"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',1.6774,1.67891,1.6755,1.67835,1647.91,1.6783,1.68018,1.67628,1.67905,1656.54,True
'2012-01-02T00:00:00',1.67894,1.68058,1.67687,1.67903,1029.3199,1.67966,1.68453,1.67895,1.68001,1034.25,False
'2012-01-02T01:00:00',1.67897,1.68036,1.67605,1.67631,1307.12,1.67983,1.68342,1.6772,1.67809,1321.67,False
'2012-01-02T02:00:00',1.67667,1.67831,1.67551,1.67728,401.21,1.67839,1.67959,1.67736,1.679,412.3,False
'2012-01-02T03:00:00',1.67737,1.67793,1.67543,1.67688,438.87,1.67892,1.67933,1.67694,1.67787,452.91,True
'2012-01-02T04:00:00',1.67688,1.67834,1.67496,1.67602,787.13,1.67787,1.67977,1.6765,1.67757,848.65,False
'2012-01-02T05:00:00',1.67627,1.67729,1.67474,1.67556,1200.75,1.67769,1.67865,1.67588,1.67716,1232.54,True
'2012-01-02T06:00:00',1.67556,1.67812,1.67477,1.67768,591.95,1.67712,1.67941,1.67704,1.67941,626.32,True
'2012-01-02T07:00:00',1.67781,1.67904,1.67638,1.67797,1151.15,1.67934,1.68036,1.67706,1.67956,1187.4,True
'2012-01-02T08:00:00',1.67797,1.6796,1.67762,1.67839,1355.5699,1.67956,1.68078,1.67872,1.67986,1419.37,True
'2012-01-02T09:00:00',1.67848,1.68008,1.67823,1.67864,998.2,1.67986,1.68166,1.67935,1.67994,1047.4,True
'2012-01-02T10:00:00',1.67866,1.68228,1.67854,1.68023,2149.8101,1.67994,1.68358,1.67957,1.68151,2210.6001,False
'2012-01-02T11:00:00',1.68019,1.68069,1.67757,1.67895,1516.27,1.68151,1.68226,1.67937,1.68051,1559.37,False
'2012-01-02T12:00:00',1.67891,1.67965,1.67837,1.67929,1455.35,1.68051,1.68143,1.68018,1.68089,1381.45,False
'2012-01-02T13:00:00',1.67929,1.67938,1.67676,1.67838,1938.37,1.68089,1.68093,1.67841,1.67956,1969.8101,False
'2012-01-02T14:00:00',1.67826,1.67866,1.67605,1.67651,2057.72,1.67956,1.68032,1.67697,1.67754,2071.99,False
'2012-01-02T15:00:00',1.67649,1.67775,1.67637,1.67695,1579.0601,1.67746,1.67926,1.67745,1.67878,1637.97,True
'2012-01-02T16:00:00',1.67698,1.6784,1.67499,1.67649,1232.2,1.67878,1.68003,1.67662,1.67721,1349.89,False
'2012-01-02T17:00:00',1.67649,1.67672,1.67583,1.67595,692.79,1.67722,1.67814,1.67698,1.6771,692.5,True
'2012-01-02T18:00:00',1.67595,1.67759,1.67535,1.67723,796.83,1.6771,1.67923,1.67595,1.67923,705.78,True
'2012-01-02T19:00:00',1.67723,1.67779,1.67617,1.67627,619.21,1.67924,1.67952,1.67751,1.67818,716.29,False
'2012-01-02T20:00:00',1.67627,1.67727,1.67618,1.677,503.76,1.67819,1.67893,1.67803,1.67871,497.48,False
'2012-01-02T21:00:00',1.67699,1.67709,1.67527,1.67567,526.15,1.67871,1.67882,1.6775,1.67803,583.39,True
'2012-01-02T22:00:00',1.67557,1.67673,1.67547,1.67637,935.11,1.67803,1.67993,1.67644,1.67903,943.53,True
'2012-01-02T23:00:00',1.67673,1.67768,1.67603,1.67697,965.85,1.67777,1.67913,1.67719,1.67903,937.24,True
'2012-01-03T00:00:00',1.67697,1.67797,1.6765,1.67654,1257.4399,1.67903,1.67912,1.67762,1.67842,1178.15,False
'2012-01-03T01:00:00',1.67666,1.67733,1.67338,1.67527,2553.1699,1.67839,1.67841,1.67454,1.67599,2556.1699,False
'2012-01-03T02:00:00',1.67527,1.67567,1.67342,1.67456,2591.25,1.67606,1.67635,1.67428,1.67561,2604.23,True
'2012-01-03T03:00:00',1.67457,1.67812,1.67451,1.67747,2617.6699,1.67561,1.67884,1.67552,1.67812,2636.3,False
'2012-01-03T04:00:00',1.67745,1.67775,1.67623,1.67646,1578.02,1.67812,1.67855,1.67677,1.67717,1526.25,False
'2012-01-03T05:00:00',1.67646,1.67707,1.67587,1.67648,1538.25,1.67721,1.67776,1.67665,1.67705,1563.0,False
'2012-01-03T06:00:00',1.67654,1.67699,1.67508,1.67601,2837.4199,1.67709,1.6776,1.67604,1.67656,2922.23,False
'2012-01-03T07:00:00',1.67602,1.67665,1.67438,1.67564,3061.1499,1.67656,1.67716,1.67494,1.67657,3062.48,True
'2012-01-03T08:00:00',1.67564,1.67795,1.67469,1.67565,5615.9399,1.67656,1.67848,1.67557,1.6763,5629.3398,False
'2012-01-03T09:00:00',1.67579,1.67671,1.6743,1.67574,6295.0098,1.6764,1.67725,1.67528,1.67626,6161.9702,True
'2012-01-03T10:00:00',1.67574,1.67656,1.67375,1.67491,6666.5,1.67626,1.67809,1.67501,1.67562,6597.3901,True
'2012-01-03T11:00:00',1.67483,1.67691,1.67445,1.67554,6737.0498,1.67562,1.67771,1.67512,1.6763,6747.9702,True
'2012-01-03T12:00:00',1.67566,1.677,1.67406,1.67523,6830.3398,1.67639,1.67756,1.67467,1.67582,6766.8501,False
'2012-01-03T13:00:00',1.67524,1.67546,1.67365,1.67396,5101.7998,1.67587,1.67648,1.67428,1.67458,5065.6499,False
'2012-01-03T14:00:00',1.67396,1.67528,1.67287,1.67509,5620.4702,1.67458,1.67589,1.67361,1.67573,5616.1602,True
'2012-01-03T15:00:00',1.67506,1.6766,1.67337,1.67403,5273.8301,1.6757,1.67721,1.67393,1.67574,5254.75,True
'2012-01-03T16:00:00',1.67403,1.67737,1.67281,1.67403,7391.96,1.67574,1.67793,1.6733,1.67467,7296.9399,False
'2012-01-03T17:00:00',1.67402,1.67563,1.67327,1.6748,4710.75,1.67464,1.67649,1.67385,1.67563,4650.71,False
'2012-01-03T18:00:00',1.6747,1.67537,1.67352,1.67452,3235.5,1.67554,1.67648,1.67437,1.67539,3215.21,True
'2012-01-03T19:00:00',1.67457,1.67728,1.6745,1.67663,2500.96,1.67542,1.6782,1.67537,1.67757,2482.4399,False
'2012-01-03T20:00:00',1.67663,1.6769,1.67406,1.67445,3096.75,1.67757,1.67771,1.67478,1.67533,3055.96,False
'2012-01-03T21:00:00',1.67445,1.67556,1.67393,1.67481,1708.5,1.6753,1.67629,1.67495,1.67545,1707.98,False
'2012-01-03T22:00:00',1.67465,1.67501,1.67358,1.67415,1196.58,1.67555,1.67692,1.6745,1.67553,1198.9301,True
'2012-01-03T23:00:00',1.67415,1.67541,1.67357,1.67436,1358.66,1.67544,1.67803,1.67533,1.67607,1331.38,True
'2012-01-04T00:00:00',1.6743,1.67612,1.6743,1.67572,1832.87,1.67607,1.67713,1.67534,1.67659,1836.62,True
'2012-01-04T01:00:00',1.67582,1.67762,1.67564,1.67692,2960.25,1.67659,1.67861,1.67628,1.67762,2938.73,True
'2012-01-04T02:00:00',1.67704,1.67955,1.67686,1.67897,2478.0,1.67766,1.68008,1.67737,1.67946,2454.75,False
'2012-01-04T03:00:00',1.6789,1.67926,1.6772,1.67814,3026.25,1.67939,1.67975,1.67772,1.67882,3036.75,False
'2012-01-04T04:00:00',1.67816,1.67874,1.67639,1.67697,2337.6899,1.67886,1.67955,1.67721,1.67773,2301.25,False
'2012-01-04T05:00:00',1.67697,1.67737,1.67613,1.67633,1774.73,1.67766,1.67804,1.67678,1.67698,1762.21,True
'2012-01-04T06:00:00',1.67633,1.67753,1.67626,1.67703,1914.98,1.67694,1.67816,1.67691,1.67751,1922.25,False
'2012-01-04T07:00:00',1.67705,1.67734,1.67571,1.67689,3476.25,1.67751,1.678,1.67631,1.67754,3434.25,True
'2012-01-04T08:00:00',1.67691,1.67777,1.6763,1.67729,4822.6899,1.67753,1.67825,1.67682,1.67785,4799.54,True
'2012-01-04T09:00:00',1.6773,1.67894,1.67577,1.67675,7344.7998,1.67786,1.67954,1.67672,1.6773,7277.1899,False
'2012-01-04T10:00:00',1.67675,1.67817,1.67556,1.67703,5820.7402,1.6773,1.67886,1.67624,1.67754,5827.8101,False
'2012-01-04T11:00:00',1.67702,1.67776,1.6742,1.67571,6490.6699,1.67754,1.6785,1.67514,1.67636,6478.52,False
'2012-01-04T12:00:00',1.67572,1.67699,1.67168,1.67441,7196.4199,1.67634,1.67762,1.67231,1.67543,7041.8198,False
'2012-01-04T13:00:00',1.67427,1.67514,1.67248,1.67275,5358.6899,1.67533,1.67597,1.67331,1.67376,5283.6299,False
'2012-01-04T14:00:00',1.67266,1.67294,1.66663,1.66686,7111.9102,1.67373,1.67377,1.66767,1.66784,7150.7402,False
'2012-01-04T15:00:00',1.66682,1.66818,1.66628,1.66785,6114.5498,1.66782,1.6692,1.66715,1.66897,6136.0098,False
'2012-01-04T16:00:00',1.6679,1.6679,1.6617,1.6621,7574.1299,1.6691,1.6691,1.66245,1.66261,7588.6099,False
'2012-01-04T17:00:00',1.66204,1.66521,1.66198,1.6644,5529.1699,1.66252,1.66632,1.66249,1.66525,5495.3599,True
'2012-01-04T18:00:00',1.66412,1.66615,1.66397,1.66602,3013.21,1.6652,1.6669,1.66463,1.6667,2951.8799,True
'2012-01-04T19:00:00',1.66597,1.66672,1.66455,1.66615,1520.73,1.66671,1.66822,1.66593,1.6674,1480.46,True
'2012-01-04T20:00:00',1.66611,1.66703,1.66455,1.66508,1853.1899,1.66727,1.66797,1.66571,1.66637,1800.23,False
'2012-01-04T21:00:00',1.66508,1.66625,1.66451,1.66489,1568.9399,1.66637,1.66725,1.66573,1.66602,1572.75,True
'2012-01-04T22:00:00',1.66493,1.66709,1.66287,1.66532,1462.86,1.66604,1.66796,1.66517,1.6669,1545.8,True
'2012-01-04T23:00:00',1.66531,1.6673,1.66377,1.66428,1266.0,1.66685,1.66963,1.66544,1.66832,1168.5699,False
'2012-01-05T00:00:00',1.66437,1.66685,1.66417,1.6653,1302.12,1.66843,1.66903,1.6662,1.66645,1263.59,False
'2012-01-05T01:00:00',1.66534,1.6662,1.66246,1.66336,3324.73,1.66663,1.6669,1.66312,1.66406,3317.46,False
'2012-01-05T02:00:00',1.66334,1.66497,1.66314,1.66408,3623.25,1.66403,1.66568,1.6639,1.66466,3651.75,True
'2012-01-05T03:00:00',1.6641,1.66524,1.66366,1.6645,2803.73,1.66467,1.6661,1.66431,1.66522,2868.6899,True
'2012-01-05T04:00:00',1.6645,1.66589,1.6643,1.66465,2880.1899,1.66522,1.66668,1.66479,1.66563,2882.8201,False
'2012-01-05T05:00:00',1.66468,1.66512,1.66387,1.6642,2044.5,1.66565,1.66584,1.66472,1.66484,2004.0,False
'2012-01-05T06:00:00',1.6642,1.66485,1.66388,1.66409,2944.5,1.66482,1.66541,1.66452,1.66475,2913.0,True
'2012-01-05T07:00:00',1.66421,1.66596,1.66381,1.66509,3792.1699,1.66477,1.66695,1.66451,1.66576,3753.23,True
'2012-01-05T08:00:00',1.66509,1.66807,1.66501,1.66744,5733.6401,1.66574,1.66859,1.66555,1.66799,5721.5898,True
'2012-01-05T09:00:00',1.66744,1.66822,1.66111,1.66314,8448.3799,1.66794,1.66878,1.66186,1.66396,8463.7803,False
'2012-01-05T10:00:00',1.66325,1.66459,1.66107,1.66214,7681.4199,1.66403,1.66544,1.66199,1.66289,7636.4199,False
'2012-01-05T11:00:00',1.66202,1.66351,1.65866,1.6593,7611.5898,1.6628,1.66474,1.65938,1.66016,7546.75,False
'2012-01-05T12:00:00',1.65933,1.66055,1.65788,1.65903,6098.5601,1.66017,1.66154,1.65852,1.65988,6126.8599,False
'2012-01-05T13:00:00',1.65899,1.65903,1.65697,1.65805,5456.98,1.65981,1.65981,1.65764,1.65867,5391.1001,False
'2012-01-05T14:00:00',1.65805,1.65833,1.65315,1.65446,7951.9302,1.65867,1.65896,1.65429,1.65506,8004.04,False
'2012-01-05T15:00:00',1.65445,1.65494,1.65111,1.65244,7739.1201,1.65504,1.65578,1.65224,1.65415,7697.3301,True
'2012-01-05T16:00:00',1.65302,1.65528,1.65164,1.65412,7358.0801,1.65419,1.65586,1.65243,1.65496,7275.8599,False
'2012-01-05T17:00:00',1.65418,1.65455,1.6506,1.65168,5966.71,1.65496,1.65532,1.6512,1.65261,5877.8599,False
'2012-01-05T18:00:00',1.65164,1.65242,1.65052,1.65166,3802.96,1.6526,1.65337,1.65167,1.65275,3896.1899,False
'2012-01-05T19:00:00',1.65175,1.65208,1.65047,1.65062,2604.46,1.65283,1.65308,1.65123,1.65131,2653.4399,True
'2012-01-05T20:00:00',1.65062,1.65243,1.65056,1.65149,2258.0,1.65132,1.65371,1.65132,1.65248,2180.48,True
'2012-01-05T21:00:00',1.65144,1.65266,1.65007,1.65147,1343.25,1.65242,1.65367,1.6519,1.6527,1409.34,False
'2012-01-05T22:00:00',1.65147,1.65211,1.64857,1.65108,2115.6201,1.65266,1.65403,1.65113,1.65227,2714.8401,False
'2012-01-05T23:00:00',1.65111,1.6515,1.64857,1.65117,1202.0699,1.6523,1.65332,1.65124,1.65272,1245.11,True
'2012-01-06T00:00:00',1.65099,1.65246,1.65029,1.65201,1441.23,1.65209,1.6537,1.65123,1.65298,1448.5601,True
'2012-01-06T01:00:00',1.65201,1.65277,1.65131,1.65248,2636.25,1.65292,1.65391,1.6523,1.65311,2641.5,True
'2012-01-06T02:00:00',1.65247,1.65373,1.65119,1.65137,2650.5,1.65311,1.65422,1.65184,1.65194,2592.75,False
'2012-01-06T03:00:00',1.6514,1.65367,1.65123,1.65309,2353.5,1.65194,1.65417,1.65176,1.65358,2371.73,True
'2012-01-06T04:00:00',1.65309,1.65383,1.65262,1.65342,1854.98,1.65359,1.65445,1.65317,1.65395,1860.23,True
'2012-01-06T05:00:00',1.65342,1.65481,1.65315,1.65402,2827.6699,1.65395,1.65539,1.65381,1.65457,2832.75,False
'2012-01-06T06:00:00',1.65401,1.65444,1.65229,1.65268,4063.1499,1.65457,1.65514,1.65281,1.65324,4056.0,True
'2012-01-06T07:00:00',1.65268,1.65572,1.65268,1.65473,3040.21,1.65327,1.65631,1.65324,1.65541,2998.4399,False
'2012-01-06T08:00:00',1.65472,1.65545,1.65395,1.65455,4571.9102,1.65542,1.65643,1.65457,1.65508,4506.4502,True
'2012-01-06T09:00:00',1.6546,1.65719,1.65345,1.65615,7451.0801,1.65512,1.6579,1.65421,1.65706,7404.9302,True
'2012-01-06T10:00:00',1.65615,1.65722,1.65442,1.65463,5593.9102,1.65706,1.65786,1.65496,1.65542,5472.7598,False
'2012-01-06T11:00:00',1.65463,1.65556,1.65371,1.65453,5443.7002,1.65541,1.65629,1.65484,1.65527,5458.5698,False
'2012-01-06T12:00:00',1.65443,1.65502,1.65274,1.65386,5041.5,1.65514,1.65585,1.65352,1.6544,5016.21,True
'2012-01-06T13:00:00',1.6537,1.65633,1.653,1.6531,4206.6401,1.65431,1.65709,1.65382,1.65393,4240.77,False
'2012-01-06T14:00:00',1.65308,1.65358,1.64495,1.64625,8403.3096,1.65391,1.65447,1.64563,1.64711,8318.0596,False
'2012-01-06T15:00:00',1.64622,1.64782,1.64455,1.64616,8108.1201,1.64706,1.64889,1.64527,1.64678,8027.04,False
'2012-01-06T16:00:00',1.64605,1.64646,1.64363,1.64456,6555.6001,1.64672,1.64715,1.64433,1.64522,6581.5498,False
'2012-01-06T17:00:00',1.64454,1.64575,1.64341,1.64507,4090.5,1.6452,1.64679,1.64467,1.64599,4111.3501,False
'2012-01-06T18:00:00',1.645,1.64538,1.64306,1.64432,2980.3501,1.646,1.64633,1.64404,1.64525,3014.25,False
'2012-01-06T19:00:00',1.64426,1.64508,1.64403,1.64444,2087.25,1.64526,1.64574,1.64475,1.64503,2112.0,True
'2012-01-06T20:00:00',1.64443,1.64586,1.64409,1.64485,2368.05,1.64502,1.64676,1.64502,1.64594,2392.95,False
'2012-01-06T21:00:00',1.64484,1.64548,1.6441,1.64508,1363.5,1.6459,1.64732,1.64503,1.64656,1375.35,True
'2012-01-06T22:00:00',1.64507,1.64658,1.64337,1.64534,1000.0,1.64655,1.64873,1.64582,1.64636,1252.95,True
'2012-01-08T23:00:00',1.6463,1.64753,1.64277,1.64629,888.6,1.64792,1.65252,1.64654,1.64775,874.6,False
'2012-01-09T00:00:00',1.64645,1.64677,1.64259,1.64341,2474.25,1.64782,1.64788,1.64355,1.64435,2470.05,True
'2012-01-09T01:00:00',1.64345,1.6485,1.64335,1.64745,4018.8,1.64439,1.6493,1.6443,1.64831,3993.0,True
'2012-01-09T02:00:00',1.64747,1.65015,1.64736,1.64871,3106.5,1.64818,1.65089,1.64789,1.64919,3125.25,True
'2012-01-09T03:00:00',1.6487,1.65064,1.64729,1.64909,3532.5,1.64921,1.65123,1.64777,1.64998,3547.8501,False
'2012-01-09T04:00:00',1.64917,1.64931,1.64813,1.64839,2202.0,1.64998,1.65,1.6486,1.64901,2213.25,True
'2012-01-09T05:00:00',1.64838,1.64953,1.64825,1.64922,1755.0,1.64906,1.65011,1.64879,1.64975,1756.05,True
'2012-01-09T06:00:00',1.64921,1.65123,1.64885,1.65083,2922.75,1.64975,1.65192,1.64937,1.65137,2897.1001,True
'2012-01-09T07:00:00',1.65083,1.6523,1.65048,1.65158,2923.5,1.65139,1.6536,1.65108,1.6521,2920.5,True
'2012-01-09T08:00:00',1.65156,1.65482,1.65048,1.6541,5670.8398,1.6521,1.65537,1.6516,1.6546,5646.02,True
'2012-01-09T09:00:00',1.65409,1.65678,1.65336,1.65647,8042.3701,1.65457,1.65734,1.65397,1.65704,8045.6899,True
'2012-01-09T10:00:00',1.65647,1.65774,1.65492,1.65774,6566.8701,1.65705,1.65882,1.65565,1.65882,6524.6499,True
'2012-01-09T11:00:00',1.65773,1.65814,1.65521,1.65553,5766.6699,1.65883,1.65908,1.65573,1.65639,5733.8501,False
'2012-01-09T12:00:00',1.65553,1.65581,1.6535,1.65449,5601.5698,1.65639,1.65659,1.6541,1.65515,5530.6802,False
'2012-01-09T13:00:00',1.65447,1.65484,1.65131,1.65142,6214.7402,1.65515,1.65535,1.65185,1.65202,6220.1099,False
'2012-01-09T14:00:00',1.65142,1.65419,1.65035,1.65407,6164.5698,1.65202,1.65489,1.65123,1.65478,6148.54,True
'2012-01-09T15:00:00',1.654,1.65456,1.65136,1.65302,5793.8799,1.65473,1.65509,1.65217,1.65358,5807.04,False
'2012-01-09T16:00:00',1.65308,1.65311,1.65144,1.65207,6221.5498,1.65367,1.65386,1.65208,1.6526,6217.75,True
'2012-01-09T17:00:00',1.65206,1.65343,1.65053,1.65313,5905.5,1.6526,1.65436,1.65111,1.65406,5837.0,False
'2012-01-09T18:00:00',1.65313,1.65323,1.6519,1.6525,2769.3,1.65406,1.6543,1.65287,1.6533,2734.8,True
'2012-01-09T19:00:00',1.6525,1.65367,1.65188,1.65339,2053.05,1.6533,1.65432,1.65314,1.65423,2065.5,True
'2012-01-09T20:00:00',1.6534,1.65514,1.65329,1.65354,2389.5,1.65431,1.65578,1.65412,1.65429,2420.25,False
'2012-01-09T21:00:00',1.65353,1.65483,1.65345,1.65436,2490.75,1.65428,1.65584,1.65417,1.65519,2495.4199,True
'2012-01-09T22:00:00',1.65426,1.65465,1.6525,1.65292,678.18,1.65527,1.65631,1.65386,1.65413,669.55,False
'2012-01-09T23:00:00',1.65287,1.65487,1.65167,1.65338,1093.17,1.65333,1.65565,1.65309,1.65526,1052.33,False
'2012-01-10T00:00:00',1.65351,1.65451,1.65291,1.65334,1704.0,1.65531,1.65604,1.65374,1.65405,1691.65,False
'2012-01-10T01:00:00',1.65334,1.65354,1.65119,1.65166,4215.0,1.65399,1.65414,1.65172,1.65213,4304.75,False
'2012-01-10T02:00:00',1.65166,1.65167,1.64894,1.64934,3496.5,1.65213,1.65234,1.6494,1.64979,3511.5,False
'2012-01-10T03:00:00',1.64935,1.64966,1.64802,1.64821,3267.46,1.64981,1.65039,1.64869,1.6489,3292.25,False
'2012-01-10T04:00:00',1.64822,1.64926,1.64788,1.64833,2929.1499,1.64903,1.64975,1.64851,1.64892,2892.0,False
'2012-01-10T05:00:00',1.64833,1.64891,1.64768,1.64791,2628.75,1.64893,1.64956,1.64816,1.64834,2573.48,True
'2012-01-10T06:00:00',1.64793,1.64987,1.64742,1.64929,4257.23,1.64837,1.65038,1.64806,1.64979,4296.3999,True
'2012-01-10T07:00:00',1.64927,1.65024,1.64845,1.64968,3704.71,1.64979,1.65095,1.64942,1.65014,3715.21,True
'2012-01-10T08:00:00',1.64961,1.65078,1.64808,1.64833,4860.3101,1.65013,1.6513,1.64877,1.64904,4851.0698,False
'2012-01-10T09:00:00',1.64837,1.64909,1.64605,1.64867,7692.3301,1.64907,1.64981,1.64686,1.64923,7718.52,True
'2012-01-10T10:00:00',1.64856,1.64967,1.64689,1.64822,7474.9102,1.64916,1.65047,1.64749,1.64902,7474.8101,True
'2012-01-10T11:00:00',1.64826,1.65044,1.64774,1.64918,6298.27,1.64911,1.65106,1.64833,1.64987,6339.6499,False
'2012-01-10T12:00:00',1.6492,1.65031,1.64566,1.64627,5971.7798,1.6499,1.65104,1.64682,1.64689,5984.5898,False
'2012-01-10T13:00:00',1.64638,1.64929,1.64591,1.6488,5762.73,1.64686,1.64999,1.64661,1.64936,5838.7998,True
'2012-01-10T14:00:00',1.64875,1.65069,1.64798,1.64869,6509.52,1.64932,1.65154,1.64856,1.64918,6508.98,False
'2012-01-10T15:00:00',1.64868,1.64905,1.6461,1.64753,6025.96,1.64915,1.64972,1.64694,1.64856,6013.1602,False
'2012-01-10T16:00:00',1.6475,1.64894,1.64502,1.64641,6413.4199,1.64856,1.64985,1.64571,1.64701,6384.98,False
'2012-01-10T17:00:00',1.6464,1.648,1.64585,1.64755,4613.71,1.64692,1.64896,1.64672,1.64829,4541.71,False
'2012-01-10T18:00:00',1.64754,1.64794,1.64528,1.64669,3862.3601,1.64831,1.64853,1.64602,1.64743,3835.8999,False
'2012-01-10T19:00:00',1.64669,1.64688,1.64557,1.64665,2230.8999,1.64746,1.64795,1.64656,1.64776,2194.5,True
'2012-01-10T20:00:00',1.6466,1.64779,1.64632,1.64723,1743.98,1.64769,1.64861,1.64742,1.64793,1729.5,False
'2012-01-10T21:00:00',1.6472,1.64759,1.64559,1.64608,1657.5,1.64792,1.64866,1.64708,1.64746,1658.71,False
'2012-01-10T22:00:00',1.64609,1.64673,1.64497,1.64599,1213.73,1.64756,1.64827,1.64646,1.64786,1228.54,True
'2012-01-10T23:00:00',1.64613,1.6466,1.64387,1.64477,1394.62,1.648,1.64913,1.64589,1.64803,1453.47,False
'2012-01-11T00:00:00',1.64477,1.64651,1.64384,1.64532,1486.49,1.64813,1.64852,1.64507,1.64619,1494.74,True
'2012-01-11T01:00:00',1.64532,1.64759,1.64498,1.6472,4104.0,1.64618,1.64827,1.64587,1.64757,4226.25,False
'2012-01-11T02:00:00',1.64711,1.64742,1.64493,1.6465,4155.0,1.64757,1.64801,1.64578,1.64688,4158.0,True
'2012-01-11T03:00:00',1.64639,1.64839,1.64606,1.64708,2716.45,1.64688,1.64887,1.64669,1.64769,2671.3,False
'2012-01-11T04:00:00',1.64708,1.64783,1.64646,1.64651,2017.5,1.64769,1.64839,1.647,1.6472,1983.3,False
'2012-01-11T05:00:00',1.64653,1.64756,1.64622,1.64737,1521.75,1.64722,1.64812,1.64674,1.64794,1516.5,True
'2012-01-11T06:00:00',1.64734,1.64819,1.64661,1.6479,2217.75,1.64792,1.64862,1.64708,1.64838,2245.5,True
'2012-01-11T07:00:00',1.64787,1.6487,1.64749,1.64783,4409.6499,1.64833,1.64935,1.64796,1.64828,4341.2998,False
'2012-01-11T08:00:00',1.64777,1.64846,1.64664,1.64755,4260.7598,1.64821,1.64912,1.64721,1.64801,4242.6602,True
'2012-01-11T09:00:00',1.64757,1.65027,1.64683,1.64957,6834.2002,1.64809,1.65077,1.64731,1.65011,6795.0098,True
'2012-01-11T10:00:00',1.64957,1.65129,1.64914,1.6505,5763.6099,1.65007,1.65181,1.64965,1.651,5710.8799,False
'2012-01-11T11:00:00',1.6505,1.65079,1.64768,1.64847,5907.9702,1.65099,1.65147,1.64842,1.64903,5914.21,False
'2012-01-11T12:00:00',1.64847,1.64852,1.64232,1.64368,7800.6699,1.64902,1.64911,1.64347,1.64411,7693.7402,False
'2012-01-11T13:00:00',1.64368,1.64497,1.64098,1.64363,7018.5,1.64411,1.64572,1.64225,1.64416,6975.21,True
'2012-01-11T14:00:00',1.64361,1.64498,1.63992,1.64199,6878.2002,1.64412,1.64577,1.64125,1.64269,6981.8901,False
'2012-01-11T15:00:00',1.64194,1.64257,1.63886,1.63942,7120.3701,1.64266,1.64327,1.64022,1.64087,7158.4702,False
'2012-01-11T16:00:00',1.63953,1.64117,1.63868,1.63954,6934.9502,1.64099,1.64178,1.63955,1.64025,6931.0498,False
'2012-01-11T17:00:00',1.63957,1.64027,1.63743,1.63929,5540.25,1.64031,1.64076,1.63828,1.64036,5486.25,True
'2012-01-11T18:00:00',1.63929,1.64116,1.63811,1.6404,3703.2,1.64036,1.64259,1.63917,1.64138,3712.8,False
'2012-01-11T19:00:00',1.64039,1.64119,1.6394,1.6409,2361.0,1.64138,1.64221,1.64075,1.64181,2409.3,False
'2012-01-11T20:00:00',1.6409,1.64116,1.63964,1.63964,2369.55,1.64188,1.64199,1.64047,1.64066,2375.25,True
'2012-01-11T21:00:00',1.63968,1.64153,1.63963,1.64034,2175.75,1.64064,1.64212,1.64046,1.64144,2106.75,False
'2012-01-11T22:00:00',1.64028,1.64049,1.63933,1.63955,901.55,1.64136,1.64173,1.64074,1.64113,817.5,True
'2012-01-11T23:00:00',1.63951,1.64122,1.63917,1.64114,741.65,1.64113,1.64278,1.64113,1.6421,732.35,True
'2012-01-12T00:00:00',1.6411,1.64191,1.64053,1.64164,1228.15,1.64211,1.64362,1.64185,1.64262,1216.7,False
'2012-01-12T01:00:00',1.64164,1.6422,1.64086,1.64139,2409.75,1.64258,1.64282,1.64149,1.64205,2398.5,True
'2012-01-12T02:00:00',1.64139,1.64463,1.64116,1.64312,4137.6001,1.64205,1.64524,1.64186,1.64369,4129.0498,True
'2012-01-12T03:00:00',1.64312,1.64484,1.64293,1.64442,3364.05,1.64364,1.64577,1.64354,1.64483,3276.3,False
'2012-01-12T04:00:00',1.64442,1.64487,1.64354,1.64414,2308.5,1.64483,1.64529,1.64413,1.64484,2320.5,False
'2012-01-12T05:00:00',1.64418,1.64469,1.64395,1.64436,1581.75,1.64481,1.64532,1.64449,1.64497,1586.55,True
'2012-01-12T06:00:00',1.64433,1.6448,1.64386,1.6447,1634.55,1.64493,1.64524,1.64445,1.64516,1607.25,True
'2012-01-12T07:00:00',1.64468,1.6452,1.64395,1.64447,2975.25,1.64513,1.64584,1.64454,1.64496,2916.75,False
'2012-01-12T08:00:00',1.64445,1.64478,1.6436,1.64377,5010.2998,1.64494,1.64529,1.64411,1.64444,4968.5698,True
'2012-01-12T09:00:00',1.64377,1.64588,1.64311,1.6454,6704.75,1.64444,1.6464,1.64385,1.64597,6654.2598,True
'2012-01-12T10:00:00',1.64538,1.64765,1.64504,1.64722,7105.4102,1.64596,1.64846,1.64549,1.64807,7071.4399,True
'2012-01-12T11:00:00',1.64722,1.64807,1.64419,1.6451,7568.02,1.64807,1.64883,1.64473,1.64572,7596.5801,False
'2012-01-12T12:00:00',1.64507,1.64634,1.64279,1.64415,5579.3701,1.64569,1.64729,1.64331,1.64479,5547.8301,True
'2012-01-12T13:00:00',1.64387,1.64691,1.64306,1.64596,6212.6299,1.64451,1.64776,1.64356,1.64664,6164.7402,False
'2012-01-12T14:00:00',1.646,1.6466,1.64117,1.64571,7730.3501,1.6467,1.64711,1.64177,1.64626,7688.8198,True
'2012-01-12T15:00:00',1.64572,1.65132,1.64524,1.65096,8730.5303,1.64627,1.65208,1.64608,1.6517,8704.8496,True
'2012-01-12T16:00:00',1.65094,1.65314,1.64912,1.6517,7615.6899,1.6517,1.65409,1.65022,1.65224,7586.1899,True
'2012-01-12T17:00:00',1.65183,1.65475,1.65155,1.65426,5754.23,1.65228,1.6556,1.65204,1.65483,5703.98,True
'2012-01-12T18:00:00',1.65424,1.6557,1.65344,1.65484,4631.9502,1.65487,1.6568,1.65445,1.65567,4525.73,True
'2012-01-12T19:00:00',1.65492,1.65622,1.65372,1.65474,2334.75,1.65576,1.65739,1.65461,1.65541,2317.6699,False
'2012-01-12T20:00:00',1.65478,1.65503,1.65355,1.65426,2093.1899,1.65548,1.65583,1.65447,1.65518,2059.5,False
'2012-01-12T21:00:00',1.65426,1.65455,1.65276,1.65364,2211.46,1.65521,1.65548,1.65357,1.65535,2090.48,False
'2012-01-12T22:00:00',1.65364,1.65396,1.65137,1.65225,1376.35,1.65536,1.65601,1.65334,1.65405,1237.91,False
'2012-01-12T23:00:00',1.65225,1.65331,1.65047,1.65236,1127.55,1.65398,1.65513,1.65211,1.65294,1132.5699,False
'2012-01-13T00:00:00',1.65231,1.65334,1.65057,1.65275,1201.9,1.65298,1.65452,1.65257,1.6535,1221.71,False
'2012-01-13T01:00:00',1.65274,1.65286,1.64877,1.64939,3337.71,1.65341,1.65354,1.64929,1.65004,3389.25,False
'2012-01-13T02:00:00',1.64939,1.65047,1.64869,1.65005,3304.5,1.65004,1.6513,1.64927,1.65056,3304.25,True
'2012-01-13T03:00:00',1.65006,1.65184,1.64957,1.65159,3026.25,1.65057,1.65233,1.65021,1.65208,2971.5,False
'2012-01-13T04:00:00',1.65158,1.65181,1.65013,1.6506,2446.96,1.65211,1.6523,1.65101,1.6512,2434.5,True
'2012-01-13T05:00:00',1.65059,1.65194,1.65057,1.65161,2910.98,1.65122,1.65255,1.65122,1.65239,2861.25,True
'2012-01-13T06:00:00',1.65161,1.65356,1.65158,1.65254,3507.25,1.65242,1.65415,1.65208,1.65334,3495.0,True
'2012-01-13T07:00:00',1.65239,1.65643,1.6523,1.65534,6329.71,1.65325,1.65701,1.65313,1.65586,6262.5,True
'2012-01-13T08:00:00',1.65534,1.65704,1.65473,1.65564,5749.8701,1.65586,1.65772,1.65527,1.65629,5786.3398,False
'2012-01-13T09:00:00',1.65565,1.65625,1.65351,1.65381,7465.3198,1.65627,1.65678,1.65401,1.65434,7434.9399,False
'2012-01-13T10:00:00',1.65381,1.6545,1.65083,1.6522,7467.1401,1.65434,1.65502,1.65164,1.65298,7503.8701,False
'2012-01-13T11:00:00',1.65224,1.65357,1.64719,1.64837,8419.8799,1.653,1.65441,1.64811,1.64956,8429.9404,False
'2012-01-13T12:00:00',1.64831,1.64998,1.64739,1.64837,5757.3398,1.64947,1.65057,1.6483,1.64917,5814.5801,False
'2012-01-13T13:00:00',1.64837,1.6486,1.64658,1.64715,5405.1401,1.64917,1.64949,1.64724,1.64777,5513.5898,False
'2012-01-13T14:00:00',1.64719,1.64764,1.64275,1.64349,6802.1201,1.64777,1.64899,1.6435,1.64428,6862.4399,False
'2012-01-13T15:00:00',1.64348,1.64372,1.63966,1.63985,9993.4199,1.64426,1.64457,1.64057,1.64074,9976.5303,False
'2012-01-13T16:00:00',1.63983,1.64085,1.63491,1.63835,9921.1699,1.64074,1.64218,1.63569,1.63879,9963.4902,False
'2012-01-13T17:00:00',1.63841,1.64068,1.63731,1.63943,6129.7402,1.63882,1.64151,1.63808,1.64042,6006.4199,False
'2012-01-13T18:00:00',1.63944,1.63962,1.63692,1.63899,4219.79,1.64043,1.64058,1.63778,1.63978,4241.3901,False
'2012-01-13T19:00:00',1.63905,1.63905,1.63549,1.63643,2533.0601,1.63985,1.63985,1.63648,1.63764,2402.6299,False
'2012-01-13T20:00:00',1.63651,1.63862,1.63635,1.63769,1743.02,1.63771,1.64038,1.63763,1.63892,1736.92,True
'2012-01-13T21:00:00',1.63767,1.64012,1.63757,1.63962,3389.5601,1.63891,1.64082,1.63847,1.6403,3144.3601,False
'2012-01-13T22:00:00',1.63959,1.63966,1.63397,1.63835,1909.34,1.6403,1.64141,1.6363,1.64036,1793.89,False
'2012-01-15T23:00:00',1.63413,1.63621,1.63247,1.63377,597.02,1.63587,1.63853,1.63556,1.63565,591.66,False
'2012-01-16T00:00:00',1.63388,1.63593,1.63247,1.63555,1210.0,1.63577,1.63822,1.63542,1.63626,1226.75,True
'2012-01-16T01:00:00',1.63555,1.63728,1.6353,1.63593,3308.27,1.63617,1.63801,1.63616,1.63654,3339.6899,False
'2012-01-16T02:00:00',1.63591,1.63704,1.63406,1.63539,4110.3701,1.63654,1.63783,1.63525,1.63588,3889.5801,False
'2012-01-16T03:00:00',1.63539,1.63629,1.63303,1.63436,2854.95,1.63586,1.63699,1.63388,1.63496,2823.8899,False
'2012-01-16T04:00:00',1.63436,1.63539,1.63376,1.63471,2580.0901,1.63495,1.63592,1.63453,1.63539,2438.0801,True
'2012-01-16T05:00:00',1.63471,1.63541,1.63442,1.63485,2217.27,1.63534,1.63599,1.63509,1.63531,2042.59,False
'2012-01-16T06:00:00',1.63478,1.63494,1.63342,1.63394,2688.7,1.63531,1.63543,1.63411,1.63446,2696.71,True
'2012-01-16T07:00:00',1.63394,1.6357,1.63358,1.6347,3605.2,1.63443,1.63619,1.63424,1.63517,3592.3301,True
'2012-01-16T08:00:00',1.63471,1.63702,1.63377,1.63514,5128.5801,1.63517,1.63761,1.63446,1.6358,5028.5898,False
'2012-01-16T09:00:00',1.63517,1.63679,1.63444,1.63657,6697.8501,1.6358,1.63737,1.63492,1.63718,6575.7598,True
'2012-01-16T10:00:00',1.63659,1.63749,1.63387,1.63507,5580.1299,1.63718,1.63829,1.63483,1.63589,5790.7402,False
'2012-01-16T11:00:00',1.63507,1.63674,1.63319,1.63559,5311.9902,1.63589,1.63772,1.634,1.63655,5496.3701,True
'2012-01-16T12:00:00',1.63559,1.63724,1.63485,1.63505,4589.77,1.63652,1.63788,1.6355,1.63564,4483.2202,False
'2012-01-16T13:00:00',1.63505,1.63609,1.63419,1.63604,3654.0,1.63564,1.63675,1.63502,1.63675,3713.0901,True
'2012-01-16T14:00:00',1.63599,1.63627,1.63453,1.63579,3947.9299,1.63673,1.63722,1.63507,1.63628,3935.9399,False
'2012-01-16T15:00:00',1.6358,1.63619,1.63408,1.63519,3559.3701,1.6363,1.63671,1.63479,1.63614,3597.6001,False
'2012-01-16T16:00:00',1.63526,1.63533,1.63429,1.63492,3447.5801,1.63615,1.63624,1.63481,1.63541,3324.99,True
'2012-01-16T17:00:00',1.63492,1.63642,1.63432,1.63508,3765.4099,1.63541,1.63704,1.63481,1.6357,3835.0701,False
'2012-01-16T18:00:00',1.63508,1.63584,1.63459,1.63475,1817.87,1.63569,1.63672,1.63529,1.63567,1804.72,False
'2012-01-16T19:00:00',1.63475,1.63568,1.63389,1.63427,1966.1899,1.63567,1.63636,1.63467,1.63546,1962.12,False
'2012-01-16T20:00:00',1.63427,1.63442,1.6336,1.63436,796.95,1.63544,1.63586,1.63446,1.63582,741.7,True
'2012-01-16T21:00:00',1.63423,1.63495,1.63373,1.63422,812.9,1.63576,1.63616,1.63461,1.63556,785.83,True
'2012-01-16T22:00:00',1.63433,1.63601,1.63337,1.6358,1784.29,1.63557,1.63832,1.63444,1.6363,1748.65,True
'2012-01-16T23:00:00',1.63534,1.63617,1.63297,1.63326,1506.9,1.63592,1.63813,1.63451,1.63496,1471.64,False
'2012-01-17T00:00:00',1.63326,1.63493,1.63288,1.6348,1241.89,1.63496,1.63623,1.63447,1.63606,1138.67,False
'2012-01-17T01:00:00',1.63476,1.63486,1.63257,1.6331,3766.9399,1.63602,1.63602,1.63304,1.6337,3777.8999,True
'2012-01-17T02:00:00',1.63309,1.63582,1.63303,1.6356,3764.45,1.63369,1.63645,1.63359,1.63621,3770.95,True
'2012-01-17T03:00:00',1.63561,1.63832,1.6351,1.63805,5441.1001,1.63623,1.6388,1.63561,1.63865,5495.5498,True
'2012-01-17T04:00:00',1.63808,1.63875,1.63591,1.63624,4291.96,1.63865,1.63922,1.63643,1.63671,4329.8799,False
'2012-01-17T05:00:00',1.63624,1.63742,1.63594,1.63679,2987.55,1.63674,1.63818,1.63636,1.63724,3034.03,False
'2012-01-17T06:00:00',1.63678,1.63709,1.63634,1.63684,3262.6201,1.63723,1.63761,1.63685,1.6374,3262.1101,False
'2012-01-17T07:00:00',1.63686,1.63702,1.63448,1.63494,4019.7,1.6374,1.63753,1.63515,1.63555,4012.26,True
'2012-01-17T08:00:00',1.63494,1.63804,1.63474,1.63733,7223.1499,1.63555,1.63855,1.63532,1.63784,7362.23,True
'2012-01-17T09:00:00',1.63737,1.63849,1.63643,1.63802,6776.3701,1.63784,1.63903,1.63706,1.63845,7080.77,True
'2012-01-17T10:00:00',1.63794,1.63906,1.63725,1.63772,5904.0498,1.63843,1.63964,1.63781,1.63939,6085.3301,True
'2012-01-17T11:00:00',1.63772,1.64105,1.63755,1.63895,7260.1899,1.63955,1.64182,1.63929,1.63951,7306.7598,False
'2012-01-17T12:00:00',1.63898,1.63981,1.6383,1.63902,4683.6299,1.63951,1.64056,1.63875,1.63961,4688.8301,True
'2012-01-17T13:00:00',1.63905,1.64274,1.63854,1.64122,5553.6802,1.63971,1.64392,1.63915,1.64244,5562.8301,False
'2012-01-17T14:00:00',1.64131,1.6422,1.63606,1.63654,6852.6802,1.64252,1.64312,1.63694,1.63726,6906.21,False
'2012-01-17T15:00:00',1.63651,1.63722,1.63289,1.63415,7237.6699,1.63723,1.63868,1.63414,1.63538,7046.1602,False
'2012-01-17T16:00:00',1.63415,1.63715,1.63355,1.636,6364.3799,1.63527,1.63765,1.63465,1.63662,6157.8501,False
'2012-01-17T17:00:00',1.63606,1.63706,1.63441,1.63554,4106.8198,1.63662,1.63764,1.63575,1.63621,4069.4299,False
'2012-01-17T18:00:00',1.63556,1.63674,1.63446,1.63565,3184.3799,1.63624,1.63759,1.6353,1.63632,2957.0601,True
'2012-01-17T19:00:00',1.63579,1.63689,1.63537,1.63584,2415.0,1.63638,1.63754,1.63635,1.63676,2396.8401,True
'2012-01-17T20:00:00',1.63586,1.63698,1.63416,1.63539,2905.1101,1.63676,1.63783,1.63511,1.63604,3050.8601,False
'2012-01-17T21:00:00',1.63537,1.63689,1.63484,1.63639,3083.3201,1.63606,1.63753,1.63553,1.63699,3224.28,True
'2012-01-17T22:00:00',1.6363,1.63679,1.63569,1.63668,901.73,1.6369,1.63827,1.63653,1.63778,1035.22,True
'2012-01-17T23:00:00',1.63663,1.6368,1.63493,1.63583,2410.3501,1.63772,1.63831,1.63577,1.63803,2400.8401,True
'2012-01-18T00:00:00',1.6358,1.63686,1.63553,1.63615,1086.15,1.63801,1.63843,1.63624,1.63694,1022.86,True
'2012-01-18T01:00:00',1.63612,1.6386,1.63586,1.63803,2883.3999,1.63692,1.63938,1.63643,1.63843,2937.98,False
'2012-01-18T02:00:00',1.63803,1.63842,1.6367,1.63682,3161.23,1.63843,1.63899,1.63717,1.63726,3123.9299,True
'2012-01-18T03:00:00',1.63682,1.63926,1.63631,1.63894,4057.4199,1.63726,1.63966,1.63684,1.6394,4165.4902,True
'2012-01-18T04:00:00',1.63893,1.63967,1.63808,1.63856,3394.28,1.63938,1.6402,1.63858,1.63903,3480.7,False
'2012-01-18T05:00:00',1.63854,1.63888,1.63769,1.63849,2735.6001,1.63901,1.63945,1.63824,1.63904,2573.96,True
'2012-01-18T06:00:00',1.63849,1.63912,1.6373,1.63765,3197.74,1.63904,1.63958,1.63783,1.63825,3143.47,False
'2012-01-18T07:00:00',1.63763,1.63778,1.63624,1.63717,4132.23,1.63821,1.63826,1.63668,1.63786,4144.73,True
'2012-01-18T08:00:00',1.63712,1.63838,1.63587,1.63796,6541.7598,1.6378,1.63892,1.63631,1.63839,6527.1299,False
'2012-01-18T09:00:00',1.63789,1.63821,1.63345,1.63576,7985.9502,1.63839,1.6387,1.63403,1.63628,8143.23,True
'2012-01-18T10:00:00',1.63575,1.64044,1.63542,1.63837,7004.3501,1.63627,1.64108,1.63588,1.63892,7442.8501,True
'2012-01-18T11:00:00',1.63837,1.64253,1.63706,1.64097,7896.52,1.63893,1.64349,1.63771,1.64214,7881.0801,False
'2012-01-18T12:00:00',1.64088,1.64127,1.63849,1.64055,5316.6602,1.64208,1.64243,1.63936,1.64101,5193.5698,False
'2012-01-18T13:00:00',1.64053,1.64141,1.63582,1.63965,6127.8901,1.64101,1.64208,1.63667,1.64019,5985.7402,True
'2012-01-18T14:00:00',1.6397,1.64339,1.6393,1.63983,6467.8398,1.64021,1.64396,1.6399,1.64051,6597.6899,False
'2012-01-18T15:00:00',1.63976,1.64292,1.63944,1.64249,6597.6401,1.64043,1.64356,1.63993,1.64312,6776.02,False
'2012-01-18T16:00:00',1.64251,1.64291,1.63896,1.63988,6155.27,1.64312,1.64349,1.64007,1.64035,6219.46,False
'2012-01-18T17:00:00',1.63986,1.64117,1.63816,1.63959,5140.8999,1.6403,1.64195,1.63888,1.64026,5301.2798,True
'2012-01-18T18:00:00',1.6396,1.6431,1.63865,1.64121,4920.3101,1.64032,1.64411,1.63929,1.64202,5116.2202,False
'2012-01-18T19:00:00',1.64122,1.64312,1.64059,1.64072,2891.6101,1.64203,1.64383,1.64155,1.6418,2960.0801,False
'2012-01-18T20:00:00',1.64074,1.64209,1.63963,1.63967,2453.8301,1.64182,1.64281,1.64055,1.64074,2644.6299,True
'2012-01-18T21:00:00',1.63967,1.64243,1.63967,1.64221,2268.6799,1.64075,1.64304,1.64075,1.64294,2629.3601,True
'2012-01-18T22:00:00',1.64217,1.64283,1.64098,1.64252,1437.77,1.64301,1.64416,1.64225,1.64351,1702.46,False
'2012-01-18T23:00:00',1.64252,1.64257,1.64108,1.64129,988.94,1.64359,1.64402,1.64201,1.64271,953.63,True
'2012-01-19T00:00:00',1.64114,1.64294,1.64114,1.64233,1956.16,1.64294,1.64408,1.64206,1.64291,1604.91,True
'2012-01-19T01:00:00',1.64232,1.64345,1.64117,1.64191,4144.3799,1.64288,1.64438,1.64184,1.64244,4237.9102,False
'2012-01-19T02:00:00',1.6419,1.64268,1.64094,1.64194,3670.8401,1.64245,1.64329,1.64139,1.64242,3599.01,True
'2012-01-19T03:00:00',1.64193,1.64322,1.64179,1.64238,3416.1499,1.64251,1.64368,1.64234,1.64286,3432.79,True
'2012-01-19T04:00:00',1.64238,1.64426,1.64217,1.64351,3616.29,1.64286,1.64503,1.64262,1.64401,3497.3201,False
'2012-01-19T05:00:00',1.64351,1.64426,1.64242,1.64282,2431.3799,1.644,1.64477,1.64293,1.6434,2486.4299,False
'2012-01-19T06:00:00',1.64283,1.64357,1.64121,1.64211,3147.3101,1.64343,1.64406,1.64184,1.64314,3166.5901,False
'2012-01-19T07:00:00',1.64215,1.64315,1.64135,1.64252,3742.6101,1.64314,1.64367,1.64187,1.64306,3849.6299,True
'2012-01-19T08:00:00',1.64258,1.64329,1.64143,1.64184,5088.3501,1.64304,1.64384,1.64192,1.6425,5322.3198,True
'2012-01-19T09:00:00',1.64184,1.64489,1.64102,1.64489,6231.1099,1.6425,1.64574,1.64153,1.64555,6183.48,True
'2012-01-19T10:00:00',1.64468,1.64684,1.64284,1.64431,7201.29,1.64557,1.64742,1.64331,1.6451,7077.0298,False
'2012-01-19T11:00:00',1.6443,1.64563,1.64272,1.64467,5545.27,1.6451,1.64613,1.64324,1.64532,5594.52,True
'2012-01-19T12:00:00',1.6447,1.6471,1.64425,1.64564,5373.73,1.64532,1.64795,1.64494,1.64645,5235.0601,False
'2012-01-19T13:00:00',1.64564,1.6466,1.6442,1.64502,5583.73,1.64643,1.64748,1.6447,1.64558,5560.8701,False
'2012-01-19T14:00:00',1.64502,1.64557,1.64249,1.64347,5652.96,1.64559,1.64616,1.64301,1.64408,5789.5801,False
'2012-01-19T15:00:00',1.64347,1.64393,1.64215,1.64238,4953.6299,1.6441,1.6446,1.64281,1.64329,5111.6401,True
'2012-01-19T16:00:00',1.64197,1.64445,1.64173,1.6426,6068.0298,1.64286,1.64514,1.64222,1.64311,6054.7202,True
'2012-01-19T17:00:00',1.6426,1.64773,1.64176,1.64703,6361.2002,1.64314,1.64849,1.64223,1.64758,6512.8701,False
'2012-01-19T18:00:00',1.64702,1.64743,1.64579,1.64734,4193.1401,1.64759,1.6481,1.64644,1.64793,4302.6499,True
'2012-01-19T19:00:00',1.64741,1.64995,1.64728,1.64873,3129.6201,1.648,1.65112,1.64782,1.64931,3100.3401,False
'2012-01-19T20:00:00',1.64873,1.64938,1.64677,1.6469,2761.5701,1.6493,1.64996,1.64737,1.64737,2779.6499,True
'2012-01-19T21:00:00',1.6469,1.65,1.64673,1.64974,3180.0801,1.64737,1.65107,1.64729,1.65046,3304.4399,False
'2012-01-19T22:00:00',1.64976,1.64976,1.64705,1.64791,2130.3501,1.65046,1.65112,1.64814,1.64853,1945.6,False
'2012-01-19T23:00:00',1.64843,1.64854,1.64713,1.64804,1506.65,1.64899,1.6507,1.64775,1.64971,1480.54,True
'2012-01-20T00:00:00',1.64765,1.64909,1.64765,1.64865,1255.97,1.6499,1.65014,1.64883,1.64962,1216.22,True
'2012-01-20T01:00:00',1.64849,1.64949,1.64766,1.64842,2940.1799,1.64978,1.65076,1.6483,1.64902,2936.46,False
'2012-01-20T02:00:00',1.64842,1.64944,1.64748,1.64921,3215.96,1.64902,1.65023,1.64806,1.64975,3287.53,True
'2012-01-20T03:00:00',1.64921,1.65002,1.64867,1.6498,2611.8701,1.64974,1.65076,1.64915,1.6504,2373.5901,True
'2012-01-20T04:00:00',1.64973,1.65127,1.64973,1.65038,2443.6201,1.6504,1.65188,1.65019,1.65083,2382.1201,False
'2012-01-20T05:00:00',1.65038,1.65091,1.64951,1.65067,1898.8,1.65084,1.65149,1.65008,1.65116,1907.3199,True
'2012-01-20T06:00:00',1.65061,1.65122,1.65024,1.6503,1934.49,1.65116,1.65172,1.65077,1.65077,1892.7,True
'2012-01-20T07:00:00',1.6503,1.65172,1.64989,1.65146,3899.3601,1.65082,1.65221,1.65051,1.65185,4112.6401,True
'2012-01-20T08:00:00',1.65146,1.6527,1.65067,1.65134,4956.23,1.65185,1.6532,1.65127,1.65197,4851.48,False
'2012-01-20T09:00:00',1.65108,1.65182,1.64908,1.64954,6700.6602,1.6519,1.6526,1.64967,1.65011,6385.3701,False
'2012-01-20T10:00:00',1.64954,1.65014,1.64593,1.64649,6224.0801,1.65013,1.65082,1.64652,1.64716,6342.3501,False
'2012-01-20T11:00:00',1.64637,1.64941,1.64533,1.64732,5642.9102,1.64706,1.64985,1.64603,1.64781,5758.7798,False
'2012-01-20T12:00:00',1.64726,1.6489,1.6463,1.64745,5067.4199,1.64777,1.64944,1.64683,1.64812,5088.2798,False
'2012-01-20T13:00:00',1.64736,1.64858,1.64652,1.64697,5111.4102,1.64808,1.64926,1.6472,1.64759,4697.6099,False
'2012-01-20T14:00:00',1.64696,1.64733,1.64437,1.6458,5933.3799,1.6476,1.64779,1.64496,1.64677,5928.1001,False
'2012-01-20T15:00:00',1.64579,1.64667,1.6442,1.64606,5529.9102,1.64677,1.64758,1.64491,1.64721,5611.8501,True
'2012-01-20T16:00:00',1.6458,1.64781,1.64471,1.64522,5490.7402,1.64696,1.64915,1.64543,1.64568,5447.02,False
'2012-01-20T17:00:00',1.64524,1.64788,1.64458,1.64777,4481.6802,1.64569,1.64851,1.64525,1.64839,4643.2402,True
'2012-01-20T18:00:00',1.64776,1.64817,1.64452,1.6448,2939.96,1.64836,1.64881,1.64526,1.64552,3014.9299,False
'2012-01-20T19:00:00',1.64482,1.64508,1.64337,1.64337,2339.97,1.64552,1.64582,1.64393,1.64405,2636.6799,False
'2012-01-20T20:00:00',1.64337,1.64422,1.64283,1.64325,1795.86,1.64403,1.64488,1.64356,1.64432,2006.5699,True
'2012-01-20T21:00:00',1.64321,1.64538,1.64311,1.64476,2031.67,1.64434,1.64619,1.64399,1.64536,2098.8101,False
'2012-01-20T22:00:00',1.64476,1.64481,1.64332,1.64405,1698.39,1.64532,1.64709,1.64494,1.64533,1782.84,False
'2012-01-22T23:00:00',1.6382,1.64182,1.63707,1.6391,2668.4099,1.63876,1.64413,1.63767,1.64059,2768.9399,False
'2012-01-23T00:00:00',1.63882,1.64114,1.63882,1.64053,988.84,1.64059,1.64191,1.64044,1.64168,952.67,True
'2012-01-23T01:00:00',1.64053,1.6416,1.63991,1.64132,2087.5901,1.6416,1.64245,1.6408,1.64237,2104.02,True
'2012-01-23T02:00:00',1.64133,1.6438,1.64085,1.64161,2294.1399,1.64237,1.64452,1.64187,1.64261,2479.6101,False
'2012-01-23T03:00:00',1.64158,1.64197,1.63843,1.63861,1594.6801,1.64261,1.64373,1.63915,1.63985,1678.6,False
'2012-01-23T04:00:00',1.63864,1.63975,1.63822,1.6394,992.54,1.63984,1.64063,1.63951,1.64003,1000.46,True
'2012-01-23T05:00:00',1.63932,1.64019,1.63871,1.63932,1693.83,1.63999,1.64103,1.63934,1.64006,1605.36,False
'2012-01-23T06:00:00',1.63929,1.64012,1.63903,1.63921,1474.1,1.64008,1.64114,1.63963,1.63979,1512.77,True
'2012-01-23T07:00:00',1.63917,1.64077,1.63886,1.64044,1798.62,1.63975,1.64147,1.63943,1.64115,1809.63,True
'2012-01-23T08:00:00',1.64041,1.641,1.63833,1.63974,3568.0701,1.6412,1.64145,1.6392,1.64044,3518.8899,True
'2012-01-23T09:00:00',1.63977,1.64205,1.63896,1.64006,5620.6401,1.64047,1.64289,1.63955,1.64077,5440.4902,False
'2012-01-23T10:00:00',1.6401,1.6419,1.63877,1.64052,5093.7202,1.64084,1.64255,1.63952,1.64138,4595.29,True
'2012-01-23T11:00:00',1.64052,1.64473,1.63869,1.64354,5445.8501,1.64142,1.64543,1.63928,1.64428,5530.3599,True
'2012-01-23T12:00:00',1.64353,1.64827,1.64345,1.64693,5447.04,1.64428,1.64885,1.64419,1.6479,5729.7598,False
'2012-01-23T13:00:00',1.64693,1.64781,1.6456,1.64702,4386.5298,1.64788,1.64829,1.64621,1.64758,4571.2202,True
'2012-01-23T14:00:00',1.64703,1.64998,1.64675,1.64854,5246.7402,1.64758,1.6511,1.64733,1.6493,5364.8198,False
'2012-01-23T15:00:00',1.64855,1.64983,1.64726,1.64935,4930.3901,1.64931,1.65045,1.6482,1.65023,4994.2998,True
'2012-01-23T16:00:00',1.64923,1.65231,1.64897,1.65172,5143.46,1.65009,1.65307,1.64987,1.65266,4670.3999,True
'2012-01-23T17:00:00',1.65172,1.65269,1.65044,1.651,4682.96,1.65267,1.65322,1.6513,1.65148,4155.5898,False
'2012-01-23T18:00:00',1.65099,1.65115,1.64752,1.64837,4046.99,1.65148,1.65191,1.64857,1.64932,4020.6299,False
'2012-01-23T19:00:00',1.64837,1.64912,1.64771,1.64794,2515.3201,1.64932,1.65012,1.64868,1.64884,2576.01,True
'2012-01-23T20:00:00',1.64811,1.64938,1.64762,1.64834,2107.99,1.64907,1.65035,1.64866,1.64945,2478.29,True
'2012-01-23T21:00:00',1.64843,1.65052,1.64818,1.65008,2817.28,1.64952,1.65185,1.64898,1.65122,3254.9399,True
'2012-01-23T22:00:00',1.65008,1.6505,1.64817,1.64944,1293.5699,1.65124,1.65332,1.64933,1.65074,1219.63,True
'2012-01-23T23:00:00',1.64885,1.65056,1.64728,1.64863,2142.1201,1.65015,1.65323,1.6491,1.64975,2266.8301,False
'2012-01-24T00:00:00',1.64923,1.6506,1.64802,1.65008,1681.24,1.65253,1.65272,1.64975,1.65204,1605.84,True
'2012-01-24T01:00:00',1.65027,1.65065,1.64922,1.65014,2205.72,1.65202,1.65293,1.65032,1.65129,2089.3201,False
'2012-01-24T02:00:00',1.65014,1.65014,1.64867,1.64924,2150.0,1.65125,1.65125,1.64958,1.65054,2288.21,True
'2012-01-24T03:00:00',1.64924,1.65006,1.64802,1.64893,1867.54,1.65054,1.65246,1.64914,1.65013,1851.23,False
'2012-01-24T04:00:00',1.64891,1.64927,1.64675,1.64759,1782.2,1.65012,1.65017,1.64767,1.64845,1664.62,False
'2012-01-24T05:00:00',1.64762,1.64881,1.64742,1.64764,1691.11,1.64847,1.64961,1.64803,1.64844,1626.34,False
'2012-01-24T06:00:00',1.64761,1.64846,1.6468,1.64758,1779.05,1.64844,1.6495,1.64792,1.64819,1668.6,True
'2012-01-24T07:00:00',1.64758,1.64934,1.64666,1.64885,2277.48,1.64818,1.65005,1.64735,1.64951,2302.98,True
'2012-01-24T08:00:00',1.64885,1.6507,1.64737,1.65046,3504.95,1.64952,1.65213,1.64823,1.65117,3501.24,True
'2012-01-24T09:00:00',1.65043,1.65181,1.64891,1.65023,6310.1802,1.65115,1.65273,1.64962,1.65125,6182.21,True
'2012-01-24T10:00:00',1.65027,1.65667,1.65017,1.65244,7142.7002,1.65132,1.6576,1.6511,1.65339,6830.2002,False
'2012-01-24T11:00:00',1.65244,1.65522,1.65193,1.65271,5492.2402,1.65346,1.65697,1.65255,1.65343,5524.3799,False
'2012-01-24T12:00:00',1.6527,1.65533,1.65211,1.65244,5005.0,1.65338,1.65599,1.65283,1.65296,4770.5498,False
'2012-01-24T13:00:00',1.65245,1.65373,1.65041,1.65204,4733.25,1.65296,1.65455,1.65114,1.65265,4731.8701,False
'2012-01-24T14:00:00',1.652,1.65342,1.64857,1.64857,6026.1899,1.65263,1.65427,1.64919,1.64935,5982.29,False
'2012-01-24T15:00:00',1.64857,1.65062,1.64811,1.64951,5794.7798,1.64935,1.65129,1.64881,1.65052,5306.9702,False
'2012-01-24T16:00:00',1.64948,1.65049,1.64806,1.64843,5659.0601,1.65061,1.65135,1.64866,1.64893,5441.6499,True
'2012-01-24T17:00:00',1.64845,1.6508,1.64794,1.65038,4425.5298,1.64893,1.65144,1.64861,1.65099,3857.23,True
'2012-01-24T18:00:00',1.65042,1.65236,1.65019,1.65194,3341.79,1.65099,1.65362,1.65083,1.6528,2726.3799,False
'2012-01-24T19:00:00',1.65192,1.65242,1.65093,1.65139,2907.0901,1.6528,1.65327,1.65177,1.65221,2216.04,False
'2012-01-24T20:00:00',1.65139,1.65192,1.65068,1.65084,1979.76,1.65221,1.65272,1.65143,1.65164,1771.2,False
'2012-01-24T21:00:00',1.65084,1.65188,1.64951,1.65136,1720.87,1.65164,1.65253,1.65126,1.65248,1666.4301,True
'2012-01-24T22:00:00',1.65126,1.6519,1.65047,1.65186,1736.8199,1.65246,1.65483,1.6521,1.6531,1700.03,False
'2012-01-24T23:00:00',1.65142,1.65239,1.65102,1.65132,903.96,1.65272,1.65363,1.65218,1.65267,1076.73,True
'2012-01-25T00:00:00',1.65143,1.6531,1.65134,1.65139,1523.65,1.65267,1.65418,1.65202,1.65211,1653.77,False
'2012-01-25T01:00:00',1.65146,1.65223,1.64938,1.65016,3087.6201,1.65213,1.65293,1.65009,1.65089,3362.5801,False
'2012-01-25T02:00:00',1.65016,1.65086,1.64953,1.64976,2447.7,1.65093,1.65195,1.65021,1.65041,2491.4299,False
'2012-01-25T03:00:00',1.64975,1.65029,1.64843,1.64866,2463.5801,1.65041,1.65086,1.64914,1.64914,2772.2,False
'2012-01-25T04:00:00',1.64873,1.64961,1.6485,1.64922,1999.26,1.64918,1.65008,1.64899,1.64985,2306.97,False
'2012-01-25T05:00:00',1.64926,1.64954,1.64824,1.64891,1971.98,1.64992,1.65011,1.64873,1.64961,2051.3201,True
'2012-01-25T06:00:00',1.64891,1.64962,1.64862,1.64887,1964.87,1.64962,1.65011,1.64911,1.64951,1916.08,True
'2012-01-25T07:00:00',1.64888,1.64975,1.64835,1.64941,2667.6599,1.64957,1.65014,1.64884,1.64986,2572.54,True
'2012-01-25T08:00:00',1.6494,1.65019,1.64809,1.64979,5249.71,1.64986,1.65086,1.6486,1.65024,5342.8398,True
'2012-01-25T09:00:00',1.64978,1.65172,1.649,1.65095,5772.4302,1.65024,1.65256,1.64946,1.65237,5781.5698,True
'2012-01-25T10:00:00',1.65094,1.65307,1.64773,1.64811,6797.73,1.65235,1.65371,1.6484,1.64877,6655.1699,False
'2012-01-25T11:00:00',1.6481,1.64883,1.64606,1.64738,5738.2998,1.64877,1.64942,1.64661,1.64816,5886.3301,True
'2012-01-25T12:00:00',1.64739,1.64985,1.64566,1.6462,6274.0801,1.64821,1.6503,1.64632,1.64691,6011.8701,False
'2012-01-25T13:00:00',1.64621,1.64718,1.64351,1.64427,5154.9102,1.64688,1.64775,1.64425,1.64482,5311.4902,False
'2012-01-25T14:00:00',1.64427,1.64686,1.64404,1.64655,4958.75,1.64485,1.6477,1.64475,1.64711,5339.2598,True
'2012-01-25T15:00:00',1.64657,1.64764,1.64502,1.64502,5127.3599,1.64716,1.64851,1.64602,1.64616,5359.2002,True
'2012-01-25T16:00:00',1.64502,1.64988,1.64486,1.64912,4920.2402,1.64616,1.6504,1.64566,1.64958,5511.2402,False
'2012-01-25T17:00:00',1.64912,1.64976,1.64652,1.6479,4238.5801,1.64958,1.65045,1.64704,1.64873,4224.0801,True
'2012-01-25T18:00:00',1.64794,1.65224,1.64712,1.65138,5791.9102,1.64873,1.65311,1.64785,1.65264,5734.0801,True
'2012-01-25T19:00:00',1.65125,1.65653,1.65104,1.65346,5587.3101,1.65255,1.65721,1.65223,1.6543,5615.0498,False
'2012-01-25T20:00:00',1.65338,1.65339,1.6485,1.65005,4730.9302,1.65423,1.65423,1.64962,1.65159,4740.4199,True
'2012-01-25T21:00:00',1.6501,1.65414,1.64863,1.65293,3647.05,1.65159,1.65504,1.64984,1.65413,3643.29,True
'2012-01-25T22:00:00',1.65306,1.65414,1.6523,1.65346,1533.13,1.65436,1.65619,1.6537,1.65449,1505.75,False
'2012-01-25T23:00:00',1.65359,1.65367,1.65047,1.6522,1436.77,1.65449,1.65623,1.65253,1.65422,1494.92,False
'2012-01-26T00:00:00',1.6522,1.65386,1.65122,1.65146,1851.3,1.65424,1.65533,1.65202,1.65233,1849.6899,False
'2012-01-26T01:00:00',1.65148,1.65179,1.64759,1.64842,3574.9399,1.65232,1.65258,1.64818,1.64892,3493.5801,False
'2012-01-26T02:00:00',1.64842,1.64969,1.64806,1.64862,2905.1599,1.64892,1.65024,1.64866,1.64915,3170.3501,True
'2012-01-26T03:00:00',1.64864,1.65011,1.64842,1.64991,2619.1201,1.64917,1.65066,1.64903,1.65044,2904.0701,False
'2012-01-26T04:00:00',1.64985,1.64993,1.64824,1.64871,2266.23,1.65042,1.65045,1.64879,1.64922,2344.45,False
'2012-01-26T05:00:00',1.64871,1.64908,1.64818,1.6488,2147.8,1.64927,1.64966,1.6489,1.64946,1855.48,False
'2012-01-26T06:00:00',1.64891,1.64901,1.64722,1.64807,2277.45,1.64955,1.64967,1.64778,1.64875,2166.49,True
'2012-01-26T07:00:00',1.64807,1.65042,1.6478,1.64939,3398.29,1.64875,1.65098,1.64839,1.64987,3681.53,False
'2012-01-26T08:00:00',1.64939,1.65009,1.64688,1.64805,5331.7002,1.64987,1.65082,1.64751,1.64874,5093.29,True
'2012-01-26T09:00:00',1.64806,1.65018,1.6472,1.64747,5928.9502,1.64879,1.65069,1.648,1.64807,6106.7798,True
'2012-01-26T10:00:00',1.64752,1.65337,1.64723,1.65337,7035.5298,1.64809,1.65386,1.64787,1.65386,7276.9902,True
'2012-01-26T11:00:00',1.65343,1.65364,1.65151,1.65216,5322.5298,1.65391,1.65415,1.65208,1.65291,4938.9902,False
'2012-01-26T12:00:00',1.65218,1.65291,1.64925,1.65108,4997.8101,1.6529,1.65363,1.64992,1.65162,4832.6802,False
'2012-01-26T13:00:00',1.65108,1.65151,1.64913,1.65117,4401.8901,1.65162,1.65223,1.64964,1.65164,4456.4102,True
'2012-01-26T14:00:00',1.65112,1.65389,1.65029,1.65346,5295.0601,1.65169,1.65513,1.65095,1.6542,5422.2598,False
'2012-01-26T15:00:00',1.65346,1.65368,1.65045,1.65267,5714.2598,1.65423,1.65442,1.65141,1.65396,5990.1401,True
'2012-01-26T16:00:00',1.65257,1.65445,1.65031,1.65257,6660.23,1.65395,1.65545,1.65108,1.65306,6806.9502,False
'2012-01-26T17:00:00',1.65257,1.65351,1.65049,1.65085,4623.1401,1.65306,1.65424,1.65133,1.65168,4628.8999,False
'2012-01-26T18:00:00',1.65087,1.65172,1.6488,1.65063,3380.3601,1.65172,1.65276,1.65106,1.65179,3493.6799,False
'2012-01-26T19:00:00',1.65061,1.65122,1.64705,1.64747,3565.1399,1.65179,1.65214,1.64796,1.64849,3506.1299,False
'2012-01-26T20:00:00',1.64745,1.64822,1.64671,1.64763,2882.5,1.64848,1.64888,1.64757,1.64841,3079.97,False
'2012-01-26T21:00:00',1.64759,1.64799,1.64687,1.64721,1889.63,1.64839,1.64873,1.64761,1.64798,1914.91,True
'2012-01-26T22:00:00',1.64721,1.64811,1.64657,1.64807,929.06,1.64802,1.64947,1.64792,1.64932,1000.45,True
'2012-01-26T23:00:00',1.64797,1.64856,1.64696,1.64775,803.97,1.64922,1.65102,1.64821,1.64967,847.89,False
'2012-01-27T00:00:00',1.64773,1.64866,1.64719,1.64729,926.83,1.64967,1.6502,1.64834,1.64844,973.94,True
'2012-01-27T01:00:00',1.64729,1.64979,1.64701,1.64891,4131.7202,1.64844,1.6506,1.64791,1.64945,3732.22,False
'2012-01-27T02:00:00',1.64891,1.64925,1.64796,1.64842,3496.9399,1.64945,1.64987,1.64859,1.64892,3565.3201,False
'2012-01-27T03:00:00',1.64842,1.64886,1.64655,1.64729,3051.9099,1.64892,1.64934,1.64711,1.64783,3249.8601,True
'2012-01-27T04:00:00',1.64733,1.64881,1.64722,1.64837,2853.6001,1.64785,1.64951,1.64781,1.64891,2719.0701,False
'2012-01-27T05:00:00',1.6481,1.64884,1.64673,1.64748,4021.8,1.64863,1.64944,1.64739,1.64815,4029.96,False
'2012-01-27T06:00:00',1.6476,1.64879,1.64744,1.64772,2015.01,1.64821,1.64939,1.64796,1.64848,2026.65,False
'2012-01-27T07:00:00',1.64772,1.64817,1.64637,1.64674,3529.24,1.64848,1.64871,1.64706,1.64732,3889.3301,False
'2012-01-27T08:00:00',1.64677,1.64694,1.64495,1.64577,4798.9102,1.64741,1.64745,1.64559,1.6463,4810.9399,True
'2012-01-27T09:00:00',1.64575,1.64848,1.64518,1.64637,5677.04,1.6463,1.64904,1.64582,1.64682,6190.2598,True
'2012-01-27T10:00:00',1.64637,1.64915,1.64404,1.64763,6434.8799,1.64678,1.64967,1.64447,1.64826,6530.25,True
'2012-01-27T11:00:00',1.64763,1.65025,1.64721,1.65003,5644.9102,1.64826,1.6508,1.648,1.65061,5646.04,False
'2012-01-27T12:00:00',1.64999,1.6502,1.64581,1.64653,4095.3799,1.65061,1.65079,1.64652,1.64721,4213.3101,False
'2012-01-27T13:00:00',1.64649,1.64893,1.64611,1.64809,4198.2798,1.6472,1.64951,1.64677,1.64874,4366.23,False
'2012-01-27T14:00:00',1.64809,1.6483,1.64401,1.64616,6615.3301,1.64874,1.64889,1.6446,1.64668,6583.9302,True
'2012-01-27T15:00:00',1.64613,1.65017,1.64509,1.6472,6288.6699,1.64665,1.65079,1.64567,1.64818,6445.79,False
'2012-01-27T16:00:00',1.64723,1.64767,1.64441,1.64568,5981.3599,1.64818,1.64858,1.64515,1.64627,6054.46,True
'2012-01-27T17:00:00',1.64567,1.65317,1.64538,1.65232,5957.02,1.64621,1.65414,1.64595,1.65364,6206.8701,True
'2012-01-27T18:00:00',1.65231,1.65443,1.65076,1.6525,3705.01,1.65364,1.65517,1.65236,1.65361,3845.45,True
'2012-01-27T19:00:00',1.65247,1.65498,1.65078,1.65375,4257.0898,1.65378,1.65591,1.65254,1.65469,4494.0801,False
'2012-01-27T20:00:00',1.65369,1.65472,1.65271,1.65356,2809.22,1.65468,1.65542,1.65344,1.65421,3006.1001,True
'2012-01-27T21:00:00',1.65329,1.65494,1.6524,1.65376,2396.6899,1.6542,1.65567,1.65305,1.65469,2566.77,True
'2012-01-27T22:00:00',1.65373,1.65526,1.6527,1.65304,1849.35,1.65466,1.65663,1.65379,1.65439,1904.4399,False
'2012-01-29T23:00:00',1.6546,1.65468,1.65108,1.65231,818.64,1.65575,1.65581,1.65342,1.65445,952.35,False
'2012-01-30T00:00:00',1.65236,1.65355,1.65108,1.6522,878.29,1.65446,1.65582,1.65288,1.65345,979.29,True
'2012-01-30T01:00:00',1.65228,1.65503,1.65228,1.65398,3362.48,1.65352,1.65602,1.65339,1.65451,3373.5,False
'2012-01-30T02:00:00',1.65398,1.6544,1.65255,1.6538,3625.5,1.65457,1.65517,1.65312,1.65456,3678.0,False
'2012-01-30T03:00:00',1.65385,1.65439,1.65287,1.65402,2654.0,1.65458,1.65496,1.65341,1.6544,2655.5,False
'2012-01-30T04:00:00',1.654,1.6543,1.65262,1.65314,2628.5,1.6544,1.65511,1.65309,1.6535,2618.0,True
'2012-01-30T05:00:00',1.65312,1.6545,1.65242,1.65411,2352.95,1.6535,1.65508,1.65306,1.65457,2427.79,False
'2012-01-30T06:00:00',1.65408,1.65427,1.65342,1.65368,1731.8,1.65457,1.65492,1.65388,1.65433,1767.0,True
'2012-01-30T07:00:00',1.6537,1.65502,1.65355,1.65376,4006.45,1.65432,1.65549,1.65404,1.65416,4021.5,True
'2012-01-30T08:00:00',1.65375,1.65561,1.65347,1.65519,4917.1299,1.65427,1.65645,1.65397,1.65568,4957.0298,True
'2012-01-30T09:00:00',1.65519,1.65605,1.65387,1.65449,5168.6602,1.65577,1.65668,1.65443,1.65497,5186.3301,False
'2012-01-30T10:00:00',1.65453,1.65593,1.6531,1.65455,5639.5898,1.65497,1.65646,1.65392,1.65501,5659.9399,False
'2012-01-30T11:00:00',1.65454,1.65471,1.6519,1.65361,4955.3701,1.655,1.65564,1.65267,1.65421,4978.9302,False
'2012-01-30T12:00:00',1.65361,1.65406,1.65075,1.65224,4560.73,1.65419,1.65468,1.65198,1.65321,4594.8901,False
'2012-01-30T13:00:00',1.65224,1.65336,1.65145,1.65272,5068.4399,1.65323,1.65405,1.65225,1.65332,5016.0601,False
'2012-01-30T14:00:00',1.65272,1.65309,1.64885,1.64954,5966.2598,1.65332,1.65393,1.65011,1.65021,6006.1201,False
'2012-01-30T15:00:00',1.64957,1.65151,1.64871,1.6509,6362.8901,1.65025,1.65213,1.64955,1.65163,6376.0801,True
'2012-01-30T16:00:00',1.65099,1.65154,1.64932,1.65129,5244.6899,1.65164,1.65266,1.65015,1.65176,5257.1499,True
'2012-01-30T17:00:00',1.6513,1.65201,1.64841,1.65001,4399.52,1.65232,1.65321,1.64907,1.65073,4412.6802,False
'2012-01-30T18:00:00',1.65,1.65131,1.64881,1.65056,3995.73,1.65069,1.65227,1.64978,1.65123,3979.2,False
'2012-01-30T19:00:00',1.6505,1.65089,1.64897,1.64926,2633.9099,1.65121,1.65214,1.64969,1.6504,2533.95,False
'2012-01-30T20:00:00',1.6493,1.64993,1.64863,1.64986,2223.1599,1.6504,1.65062,1.64974,1.65047,2184.1201,True
'2012-01-30T21:00:00',1.64992,1.65185,1.64832,1.65041,2540.5901,1.65049,1.65231,1.64874,1.65139,2492.4299,True
'2012-01-30T22:00:00',1.65037,1.65257,1.64968,1.65234,1867.1801,1.65129,1.65393,1.65109,1.65352,1808.8199,True
'2012-01-30T23:00:00',1.65234,1.6527,1.65091,1.65113,661.85,1.65361,1.65449,1.65167,1.65377,690.89,False
'2012-01-31T00:00:00',1.65116,1.65255,1.65067,1.65178,1057.25,1.65387,1.65433,1.65219,1.65256,1085.88,True
'2012-01-31T01:00:00',1.65178,1.65464,1.65065,1.65273,4621.4302,1.65252,1.65527,1.65178,1.65317,4677.1401,False
'2012-01-31T02:00:00',1.65267,1.65367,1.6525,1.65288,4035.3401,1.65314,1.65427,1.65296,1.65332,4061.4299,False
'2012-01-31T03:00:00',1.65288,1.65349,1.65106,1.65318,4359.7598,1.65328,1.65397,1.65149,1.65364,4349.5498,True
'2012-01-31T04:00:00',1.65318,1.65472,1.65297,1.65402,3041.52,1.65364,1.65513,1.6535,1.65496,3048.97,False
'2012-01-31T05:00:00',1.65404,1.65451,1.65375,1.65425,2405.3899,1.65496,1.65512,1.65423,1.65469,2437.53,True
'2012-01-31T06:00:00',1.65423,1.65543,1.65404,1.6548,3065.03,1.65464,1.65599,1.65447,1.65526,3042.74,True
'2012-01-31T07:00:00',1.6548,1.65631,1.65321,1.65553,4903.5801,1.65522,1.65781,1.65367,1.65609,4857.3398,False
'2012-01-31T08:00:00',1.65553,1.65592,1.65239,1.65263,5324.3999,1.65597,1.65634,1.65307,1.65308,5273.9902,False
'2012-01-31T09:00:00',1.65264,1.65443,1.65099,1.65103,7102.3198,1.65311,1.65487,1.65139,1.65139,7205.3301,False
'2012-01-31T10:00:00',1.65099,1.6527,1.6508,1.65129,6355.8999,1.65138,1.65313,1.65133,1.65189,6695.96,False
'2012-01-31T11:00:00',1.65129,1.65235,1.64971,1.65195,5328.6201,1.65189,1.65312,1.65028,1.65245,5560.4399,True
'2012-01-31T12:00:00',1.65201,1.65243,1.64934,1.64968,4932.27,1.65248,1.65309,1.65007,1.65034,5063.0,False
'2012-01-31T13:00:00',1.6497,1.65105,1.6494,1.64957,4794.25,1.65033,1.65163,1.64988,1.65,4763.6802,False
'2012-01-31T14:00:00',1.64957,1.6496,1.64709,1.64892,5428.2798,1.65003,1.65003,1.64804,1.64964,5350.3901,True
'2012-01-31T15:00:00',1.64892,1.6497,1.64463,1.64538,6616.8301,1.64964,1.65028,1.64539,1.64663,6577.4702,False
'2012-01-31T16:00:00',1.64531,1.64703,1.64259,1.64366,7803.1699,1.64648,1.64768,1.64322,1.64422,7876.75,False
'2012-01-31T17:00:00',1.6436,1.64504,1.64097,1.64141,7534.4902,1.64423,1.64584,1.64145,1.64208,7743.3599,False
'2012-01-31T18:00:00',1.64139,1.64398,1.64127,1.64319,4537.1401,1.64204,1.64476,1.64198,1.64384,4627.25,True
'2012-01-31T19:00:00',1.64319,1.64436,1.64263,1.64327,3331.4299,1.64382,1.64519,1.64345,1.64385,3292.1299,False
'2012-01-31T20:00:00',1.64335,1.64385,1.64199,1.64282,2894.4099,1.64393,1.64473,1.64266,1.64364,2887.8301,True
'2012-01-31T21:00:00',1.64279,1.64575,1.64263,1.64468,2979.6499,1.64364,1.64659,1.64334,1.64576,2956.3999,True
'2012-01-31T22:00:00',1.64471,1.64568,1.64317,1.64568,1208.4399,1.64577,1.64766,1.6455,1.64663,1225.21,True
'2012-01-31T23:00:00',1.64569,1.64632,1.64347,1.64571,1178.49,1.64663,1.64793,1.64521,1.6471,1248.99,True
'2012-02-01T00:00:00',1.64574,1.64685,1.64425,1.64466,1876.01,1.64709,1.64791,1.6449,1.64538,1820.77,False
'2012-02-01T01:00:00',1.64473,1.64498,1.64312,1.6438,3554.1101,1.64543,1.64582,1.64367,1.64498,3385.3401,False
'2012-02-01T02:00:00',1.6438,1.6446,1.64034,1.64124,5029.8701,1.64498,1.64584,1.64106,1.64193,4899.3501,False
'2012-02-01T03:00:00',1.64118,1.6417,1.64014,1.64096,3531.8301,1.64187,1.64222,1.64078,1.64157,3463.8301,True
'2012-02-01T04:00:00',1.64099,1.64262,1.64082,1.64239,2576.5701,1.64155,1.64317,1.64134,1.64303,2624.8999,True
'2012-02-01T05:00:00',1.64238,1.64296,1.64183,1.64228,2031.0699,1.643,1.64355,1.6424,1.64286,2048.78,True
'2012-02-01T06:00:00',1.64226,1.64421,1.6421,1.64315,2138.1799,1.64285,1.64475,1.64268,1.64371,2136.0601,False
'2012-02-01T07:00:00',1.64315,1.64412,1.64088,1.64137,4828.5298,1.64371,1.64466,1.64143,1.64181,4910.8901,False
'2012-02-01T08:00:00',1.64145,1.64198,1.63985,1.63998,6119.7998,1.64184,1.64239,1.64029,1.64052,6218.23,True
'2012-02-01T09:00:00',1.63998,1.64258,1.63969,1.64131,6636.6099,1.64055,1.64312,1.64016,1.64179,6510.23,True
'2012-02-01T10:00:00',1.6414,1.64681,1.6414,1.64657,8045.1099,1.64187,1.64732,1.64187,1.64715,7820.6001,True
'2012-02-01T11:00:00',1.64659,1.64755,1.64488,1.6456,5834.9302,1.64717,1.64832,1.64544,1.64611,5771.9199,False
'2012-02-01T12:00:00',1.64561,1.64571,1.64382,1.64499,4411.4302,1.64615,1.64642,1.64442,1.64558,4483.5898,True
'2012-02-01T13:00:00',1.64503,1.65192,1.64421,1.65035,6072.46,1.64559,1.65241,1.64481,1.65084,6312.9302,False
'2012-02-01T14:00:00',1.6504,1.65065,1.64782,1.6492,5355.8501,1.65086,1.65167,1.64827,1.64979,5592.1099,False
'2012-02-01T15:00:00',1.64923,1.64942,1.64645,1.64747,5512.6299,1.64981,1.65028,1.64741,1.64879,5705.6802,True
'2012-02-01T16:00:00',1.64768,1.65052,1.64682,1.65002,6934.4302,1.64897,1.65105,1.64756,1.65052,6919.2002,True
'2012-02-01T17:00:00',1.65002,1.65109,1.64722,1.64893,6049.0498,1.65049,1.65229,1.64862,1.64988,5924.71,False
'2012-02-01T18:00:00',1.64893,1.64949,1.64647,1.6475,4099.6802,1.64989,1.65041,1.64698,1.64833,4165.3198,False
'2012-02-01T19:00:00',1.6475,1.64904,1.64543,1.64631,3612.5601,1.64833,1.6497,1.64629,1.64706,3663.1101,False
'2012-02-01T20:00:00',1.64634,1.64667,1.64439,1.64509,3243.1899,1.64707,1.64788,1.64584,1.64671,3254.77,False
'2012-02-01T21:00:00',1.64509,1.64648,1.64466,1.64546,2263.3501,1.64671,1.64743,1.64589,1.64612,2252.0801,False
'2012-02-01T22:00:00',1.64534,1.64596,1.64457,1.64596,1135.54,1.64612,1.64738,1.64599,1.64698,1083.02,True
'2012-02-01T23:00:00',1.64551,1.64718,1.64463,1.64699,2599.9399,1.64593,1.64983,1.64505,1.64859,2488.1299,False
'2012-02-02T00:00:00',1.64699,1.64711,1.64527,1.64616,1070.16,1.64857,1.64983,1.64666,1.64714,961.25,False
'2012-02-02T01:00:00',1.64608,1.64656,1.64329,1.64478,4032.9299,1.647,1.64737,1.64386,1.64537,3942.6799,False
'2012-02-02T02:00:00',1.64474,1.64577,1.64379,1.64494,4272.27,1.64533,1.64627,1.6442,1.64547,4239.9199,False
'2012-02-02T03:00:00',1.64499,1.64511,1.64283,1.64381,2939.1201,1.64556,1.64561,1.64348,1.64431,3039.3799,True
'2012-02-02T04:00:00',1.64382,1.64512,1.64274,1.64319,2637.8401,1.64431,1.64581,1.64326,1.64368,2678.54,False
'2012-02-02T05:00:00',1.64319,1.64324,1.64155,1.64233,2795.54,1.64359,1.64379,1.64221,1.64295,2854.0901,False
'2012-02-02T06:00:00',1.64235,1.64258,1.64125,1.64214,2552.3899,1.64295,1.64302,1.64172,1.64277,2614.45,True
'2012-02-02T07:00:00',1.64208,1.64348,1.64134,1.64246,3941.8701,1.64264,1.6439,1.64189,1.64294,4028.01,False
'2012-02-02T08:00:00',1.64246,1.64297,1.64157,1.64196,4859.0601,1.64294,1.64351,1.64205,1.64249,5105.0898,False
'2012-02-02T09:00:00',1.64193,1.64204,1.63773,1.63792,7129.25,1.64249,1.64263,1.63821,1.63836,7100.5601,False
'2012-02-02T10:00:00',1.63787,1.63824,1.63627,1.63737,5993.8501,1.63834,1.63871,1.63698,1.63822,6012.6401,True
'2012-02-02T11:00:00',1.6373,1.64294,1.63681,1.63929,5728.48,1.63815,1.64352,1.63738,1.63995,5643.3398,False
'2012-02-02T12:00:00',1.63927,1.63945,1.63634,1.63743,4276.21,1.6399,1.64029,1.63704,1.63795,3981.46,False
'2012-02-02T13:00:00',1.63743,1.63743,1.63395,1.63547,5683.52,1.63797,1.63797,1.63465,1.63589,5790.1499,False
'2012-02-02T14:00:00',1.63546,1.63572,1.63367,1.6354,5346.6201,1.63588,1.63634,1.63436,1.63607,5469.3501,True
'2012-02-02T15:00:00',1.63539,1.63814,1.63477,1.63772,5189.3398,1.6361,1.63915,1.63551,1.63831,4677.0298,True
'2012-02-02T16:00:00',1.63769,1.6417,1.63629,1.64096,6237.8701,1.63831,1.64243,1.63677,1.6416,5860.71,True
'2012-02-02T17:00:00',1.64095,1.64205,1.63974,1.64092,4374.54,1.64159,1.64271,1.64047,1.64159,4068.1299,False
'2012-02-02T18:00:00',1.64089,1.64141,1.63814,1.6394,2808.26,1.64155,1.64236,1.6394,1.64029,2843.8601,False
'2012-02-02T19:00:00',1.63936,1.63957,1.6383,1.63836,991.9,1.64021,1.64048,1.63903,1.63943,1000.38,False
'2012-02-02T20:00:00',1.63837,1.63878,1.63704,1.63774,1277.34,1.63944,1.64019,1.63826,1.63848,1240.5,False
'2012-02-02T21:00:00',1.63777,1.63849,1.637,1.6381,1017.63,1.63854,1.63942,1.63803,1.63891,1000.96,True
'2012-02-02T22:00:00',1.63782,1.63889,1.63727,1.63885,921.28,1.63828,1.64033,1.63828,1.63972,901.25,True
'2012-02-02T23:00:00',1.63878,1.63916,1.63737,1.6384,2463.24,1.63967,1.64079,1.63784,1.64016,2289.22,True
'2012-02-03T00:00:00',1.63841,1.63957,1.63707,1.63827,939.39,1.64017,1.64142,1.63856,1.63934,888.45,False
'2012-02-03T01:00:00',1.63825,1.63987,1.63812,1.63904,2451.46,1.63934,1.64056,1.63882,1.63956,2464.5,False
'2012-02-03T02:00:00',1.63905,1.6393,1.63765,1.63823,3597.0,1.63956,1.64016,1.6382,1.63884,3611.25,False
'2012-02-03T03:00:00',1.63823,1.6387,1.63716,1.63783,2943.98,1.63886,1.63929,1.63768,1.63825,2957.1299,True
'2012-02-03T04:00:00',1.63779,1.63886,1.63742,1.63841,1984.92,1.63826,1.63935,1.63796,1.63893,1967.33,True
'2012-02-03T05:00:00',1.63841,1.63893,1.63801,1.63833,1936.65,1.63893,1.63939,1.63852,1.6388,2014.04,True
'2012-02-03T06:00:00',1.63833,1.6394,1.63802,1.63913,2879.8101,1.6388,1.63986,1.63855,1.6395,3108.1399,True
'2012-02-03T07:00:00',1.63916,1.6401,1.63845,1.63897,3489.71,1.63953,1.64058,1.6389,1.63936,3478.24,False
'2012-02-03T08:00:00',1.63897,1.63961,1.63716,1.63905,4601.3999,1.6394,1.64009,1.63758,1.63957,4701.3301,True
'2012-02-03T09:00:00',1.63905,1.63976,1.63687,1.63737,5582.0298,1.63955,1.64019,1.6373,1.6378,5738.1499,True
'2012-02-03T10:00:00',1.63737,1.64132,1.63703,1.64023,6104.7998,1.63782,1.64179,1.63782,1.64096,6076.8999,True
'2012-02-03T11:00:00',1.64022,1.64228,1.63983,1.64098,5154.6201,1.64096,1.64283,1.64042,1.64144,4972.8599,False
'2012-02-03T12:00:00',1.64098,1.64221,1.63929,1.64012,4360.48,1.64144,1.64282,1.64017,1.6408,4796.75,False
'2012-02-03T13:00:00',1.64009,1.64062,1.63819,1.63856,3687.9299,1.64077,1.64126,1.63883,1.63904,3802.24,True
'2012-02-03T14:00:00',1.63856,1.64286,1.62886,1.6307,7996.0801,1.639,1.64496,1.62942,1.63153,8019.98,False
'2012-02-03T15:00:00',1.63065,1.63208,1.62612,1.62877,7560.3198,1.63143,1.63301,1.62669,1.63023,7727.6201,False
'2012-02-03T16:00:00',1.62877,1.63051,1.62717,1.63026,5613.8901,1.63023,1.6312,1.62794,1.63079,5788.4702,False
'2012-02-03T17:00:00',1.6302,1.63025,1.62797,1.62821,3654.24,1.63075,1.6308,1.62861,1.62895,4057.3799,True
'2012-02-03T18:00:00',1.62818,1.63188,1.62803,1.63137,3766.25,1.62891,1.63259,1.62884,1.6323,3913.8799,True
'2012-02-03T19:00:00',1.63137,1.63334,1.63077,1.6316,2859.1299,1.6323,1.63405,1.63157,1.63281,2775.5901,True
'2012-02-03T20:00:00',1.6316,1.63504,1.63158,1.63357,2795.3899,1.63277,1.63573,1.63275,1.63427,2719.8799,False
'2012-02-03T21:00:00',1.63351,1.63351,1.63165,1.63243,1780.24,1.63421,1.63436,1.63238,1.63314,1790.59,True
'2012-02-03T22:00:00',1.63236,1.63426,1.63147,1.6342,1346.72,1.63307,1.6362,1.63297,1.63546,1224.4301,False
'2012-02-05T23:00:00',1.63043,1.6318,1.62897,1.63047,2219.73,1.63087,1.63402,1.63051,1.63094,2216.3101,True
'2012-02-06T00:00:00',1.63103,1.6323,1.62877,1.63201,1276.61,1.63147,1.63383,1.6303,1.63256,1262.05,True
'2012-02-06T01:00:00',1.63206,1.6327,1.63028,1.63223,3642.3101,1.6326,1.63349,1.6317,1.63259,3584.48,True
'2012-02-06T02:00:00',1.63222,1.63294,1.6306,1.63254,2235.76,1.63262,1.63352,1.63173,1.63295,2229.76,False
'2012-02-06T03:00:00',1.63255,1.63285,1.6284,1.62898,3256.6001,1.63295,1.63334,1.62887,1.62955,3280.8201,False
'2012-02-06T04:00:00',1.62894,1.63004,1.62852,1.6294,2752.3899,1.62951,1.63073,1.62916,1.62987,2742.03,False
'2012-02-06T05:00:00',1.62942,1.62993,1.62886,1.62951,1978.88,1.62989,1.63039,1.62939,1.62997,2019.51,False
'2012-02-06T06:00:00',1.6295,1.62959,1.62859,1.62876,2186.8201,1.62996,1.63017,1.62907,1.62934,2185.26,False
'2012-02-06T07:00:00',1.62876,1.6293,1.62656,1.62749,4144.4399,1.62934,1.62983,1.62714,1.62801,4066.1599,True
'2012-02-06T08:00:00',1.62761,1.63072,1.62669,1.63017,4904.3398,1.62806,1.63135,1.6272,1.63061,4925.0,True
'2012-02-06T09:00:00',1.63017,1.63111,1.62808,1.62854,6612.2598,1.63061,1.63196,1.62866,1.62901,6645.2998,False
'2012-02-06T10:00:00',1.62862,1.63041,1.6276,1.6287,6429.2998,1.62906,1.63089,1.6284,1.62949,6452.5298,True
'2012-02-06T11:00:00',1.62866,1.63069,1.62814,1.62881,5434.2598,1.62952,1.63124,1.62885,1.62939,5452.7202,False
'2012-02-06T12:00:00',1.62879,1.62937,1.62616,1.62823,5094.7598,1.62939,1.63028,1.62688,1.62898,5091.6802,True
'2012-02-06T13:00:00',1.62823,1.63181,1.62785,1.63035,4698.8799,1.62898,1.63248,1.62854,1.63119,4576.2798,True
'2012-02-06T14:00:00',1.63037,1.6345,1.62912,1.6315,5923.5698,1.6312,1.63493,1.6297,1.63196,5996.6899,False
'2012-02-06T15:00:00',1.63151,1.63406,1.63138,1.63234,5690.5098,1.63197,1.63515,1.63196,1.63282,5501.4702,True
'2012-02-06T16:00:00',1.63234,1.63422,1.63167,1.63398,5381.0298,1.6329,1.63528,1.63211,1.6345,5552.4502,True
'2012-02-06T17:00:00',1.63398,1.63869,1.63329,1.63772,5099.79,1.63451,1.63973,1.63385,1.63844,5173.1699,True
'2012-02-06T18:00:00',1.63774,1.63948,1.63706,1.63785,3994.23,1.63845,1.64026,1.63825,1.63849,3941.6001,False
'2012-02-06T19:00:00',1.63793,1.63924,1.63682,1.63795,3241.1499,1.63856,1.64013,1.6375,1.63884,3237.8601,False
'2012-02-06T20:00:00',1.63791,1.63881,1.63711,1.63793,2275.4399,1.63884,1.63953,1.63818,1.639,2300.21,True
'2012-02-06T21:00:00',1.63793,1.6398,1.63791,1.63867,2270.6299,1.639,1.64076,1.63897,1.63984,2273.3799,True
'2012-02-06T22:00:00',1.63868,1.63958,1.63738,1.63813,1436.88,1.63994,1.64203,1.6386,1.63865,1404.5699,False
'2012-02-06T23:00:00',1.63857,1.63979,1.63768,1.6379,1133.65,1.63905,1.64099,1.63863,1.63961,1215.96,False
'2012-02-07T00:00:00',1.63791,1.63843,1.63658,1.63838,939.31,1.63961,1.64052,1.63831,1.6397,931.94,True
'2012-02-07T01:00:00',1.63838,1.6399,1.63748,1.63849,3184.8201,1.6397,1.64052,1.63808,1.63926,3215.3701,False
'2012-02-07T02:00:00',1.63839,1.63857,1.63721,1.63734,3153.54,1.63909,1.63911,1.63774,1.63782,3212.47,False
'2012-02-07T03:00:00',1.63731,1.63802,1.63615,1.63642,3417.8701,1.63782,1.63856,1.63667,1.63727,3462.0801,False
'2012-02-07T04:00:00',1.63642,1.63707,1.6334,1.63402,4831.2402,1.63727,1.63784,1.63413,1.63448,4751.5298,False
'2012-02-07T05:00:00',1.63401,1.63501,1.63345,1.63418,2933.73,1.63447,1.63583,1.63423,1.63499,3049.55,False
'2012-02-07T06:00:00',1.63413,1.63452,1.63316,1.63367,2471.25,1.63496,1.63524,1.63371,1.63423,2564.55,True
'2012-02-07T07:00:00',1.63364,1.63567,1.63315,1.63413,3670.4099,1.6342,1.63632,1.63366,1.63464,3866.3201,True
'2012-02-07T08:00:00',1.63412,1.63938,1.63398,1.63736,5775.6899,1.63465,1.64012,1.63449,1.63778,5935.4102,False
'2012-02-07T09:00:00',1.63737,1.63793,1.63604,1.63604,6080.9399,1.6378,1.6385,1.63652,1.63667,6147.52,True
'2012-02-07T10:00:00',1.636,1.63882,1.63553,1.63824,6016.5898,1.63666,1.63933,1.63602,1.63881,6009.3599,True
'2012-02-07T11:00:00',1.63821,1.63931,1.63639,1.63683,4699.48,1.63878,1.63996,1.63712,1.63823,4659.77,False
'2012-02-07T12:00:00',1.63702,1.63763,1.6355,1.63706,4741.8599,1.63816,1.63816,1.63647,1.63768,4889.0698,True
'2012-02-07T13:00:00',1.63708,1.63819,1.6356,1.63706,5624.6499,1.63766,1.63867,1.63641,1.63765,5499.9702,True
'2012-02-07T14:00:00',1.6371,1.64358,1.63604,1.6434,6894.27,1.63765,1.64476,1.63662,1.64449,6894.7402,True
'2012-02-07T15:00:00',1.64341,1.6446,1.64229,1.64393,6763.9399,1.64452,1.64545,1.64301,1.64506,6645.3101,True
'2012-02-07T16:00:00',1.64381,1.64902,1.64304,1.64774,7360.4399,1.64498,1.64959,1.64354,1.64842,7754.9502,True
'2012-02-07T17:00:00',1.64774,1.65107,1.64774,1.64973,6492.5498,1.64842,1.65167,1.64842,1.65021,5930.5801,True
'2012-02-07T18:00:00',1.64969,1.65136,1.64866,1.65076,3209.5801,1.65018,1.65194,1.64938,1.6515,3161.54,True
'2012-02-07T19:00:00',1.65064,1.65174,1.64782,1.65127,3759.3799,1.6515,1.65229,1.64906,1.65186,3631.6201,False
'2012-02-07T20:00:00',1.65127,1.65146,1.64979,1.65141,2846.74,1.65187,1.65219,1.65063,1.65201,2855.5801,True
'2012-02-07T21:00:00',1.65143,1.65274,1.65101,1.65161,2576.3101,1.65201,1.65332,1.65171,1.65256,2583.72,True
'2012-02-07T22:00:00',1.65157,1.65308,1.65041,1.65083,1344.05,1.65253,1.65449,1.65179,1.65207,1394.14,False
'2012-02-07T23:00:00',1.65091,1.65187,1.6496,1.651,1933.58,1.65139,1.65352,1.65018,1.65266,1949.22,False
'2012-02-08T00:00:00',1.65097,1.65125,1.64909,1.65036,1636.7,1.65266,1.65277,1.6498,1.65109,1684.24,False
'2012-02-08T01:00:00',1.65041,1.65059,1.6482,1.65007,3108.3601,1.65107,1.65115,1.6487,1.65048,3093.3899,False
'2012-02-08T02:00:00',1.65006,1.65027,1.64698,1.64709,3319.9199,1.65048,1.65073,1.64737,1.64746,3394.3301,False
'2012-02-08T03:00:00',1.6471,1.64758,1.64528,1.64642,3361.5901,1.64749,1.64806,1.64574,1.64692,3392.49,False
'2012-02-08T04:00:00',1.64643,1.64702,1.64609,1.64676,2547.52,1.64692,1.6475,1.64657,1.64723,2583.2,True
'2012-02-08T05:00:00',1.64673,1.64737,1.64599,1.64694,2301.3501,1.64718,1.64785,1.64646,1.64743,2290.1399,True
'2012-02-08T06:00:00',1.64695,1.64777,1.6461,1.64711,3494.5601,1.64744,1.64824,1.6466,1.6477,3505.6399,True
'2012-02-08T07:00:00',1.64713,1.65003,1.64695,1.64856,5451.5,1.64775,1.65065,1.64758,1.64912,5396.6299,False
'2012-02-08T08:00:00',1.64851,1.64958,1.64755,1.64755,4939.5801,1.64907,1.65,1.64797,1.64797,4996.1899,True
'2012-02-08T09:00:00',1.64754,1.65138,1.6473,1.64999,6655.5,1.64797,1.65196,1.64785,1.65075,6666.2202,False
'2012-02-08T10:00:00',1.65003,1.65138,1.64848,1.64857,5522.54,1.65085,1.65196,1.64905,1.64926,5629.1401,False
'2012-02-08T11:00:00',1.64856,1.65135,1.64797,1.6505,5384.2998,1.64927,1.65191,1.64888,1.65108,5246.3599,True
'2012-02-08T12:00:00',1.65053,1.65275,1.64974,1.652,5527.5601,1.65107,1.65342,1.65024,1.65256,5391.25,False
'2012-02-08T13:00:00',1.652,1.65255,1.65047,1.65154,4985.25,1.65252,1.65327,1.65092,1.65202,4867.0,True
'2012-02-08T14:00:00',1.65151,1.65267,1.6501,1.65019,5360.79,1.65201,1.6531,1.6508,1.65089,4978.21,False
'2012-02-08T15:00:00',1.65018,1.65177,1.64874,1.65161,6541.8501,1.65085,1.65243,1.64918,1.65218,6430.0801,True
'2012-02-08T16:00:00',1.65166,1.65335,1.64912,1.65115,6813.1099,1.65222,1.65393,1.64968,1.65171,6632.7998,False
'2012-02-08T17:00:00',1.65123,1.65206,1.64825,1.65136,5728.3501,1.6517,1.6534,1.64873,1.65208,5951.7402,True
'2012-02-08T18:00:00',1.65139,1.65427,1.65139,1.65368,3568.8401,1.65211,1.65505,1.65211,1.65438,3716.6699,False
'2012-02-08T19:00:00',1.65368,1.65378,1.65208,1.65299,2596.51,1.65437,1.65452,1.6526,1.65359,2417.97,False
'2012-02-08T20:00:00',1.65299,1.65314,1.65083,1.65083,2545.95,1.65359,1.65422,1.65198,1.65265,2503.0701,True
'2012-02-08T21:00:00',1.65085,1.6533,1.6508,1.6521,2368.6001,1.65265,1.65422,1.65261,1.65278,2413.27,False
'2012-02-08T22:00:00',1.65211,1.65292,1.65028,1.65221,1159.66,1.65281,1.65443,1.65178,1.6534,1176.9301,False
'2012-02-08T23:00:00',1.65204,1.65228,1.65037,1.65162,2179.4399,1.65253,1.65462,1.65154,1.6533,2238.46,True
'2012-02-09T00:00:00',1.65158,1.6525,1.64858,1.65079,2713.78,1.6533,1.65473,1.6493,1.65172,2683.6399,False
'2012-02-09T01:00:00',1.6508,1.65294,1.64986,1.65252,3659.6299,1.65172,1.65349,1.65056,1.65331,3696.27,False
'2012-02-09T02:00:00',1.65272,1.65273,1.64983,1.65114,4499.8398,1.65328,1.65328,1.65052,1.6516,4442.0298,False
'2012-02-09T03:00:00',1.65112,1.65181,1.65031,1.65071,3476.3899,1.65162,1.65224,1.65081,1.65107,3601.3301,False
'2012-02-09T04:00:00',1.6507,1.65118,1.64945,1.65041,3230.5701,1.65105,1.65175,1.65001,1.65089,3337.79,True
'2012-02-09T05:00:00',1.65041,1.65237,1.64955,1.65208,3524.21,1.65089,1.65308,1.65046,1.65274,3770.6599,False
'2012-02-09T06:00:00',1.65207,1.65227,1.6509,1.65111,2799.47,1.65275,1.65286,1.65152,1.65185,2705.71,True
'2012-02-09T07:00:00',1.65107,1.65523,1.65099,1.65496,5394.7002,1.65184,1.65573,1.65178,1.65555,5472.5698,False
'2012-02-09T08:00:00',1.65494,1.65501,1.65232,1.65365,5117.1899,1.65552,1.65553,1.65275,1.65413,5136.1299,True
'2012-02-09T09:00:00',1.65365,1.65554,1.65246,1.65483,6230.4399,1.65414,1.65612,1.65288,1.65528,6239.3599,True
'2012-02-09T10:00:00',1.65485,1.65579,1.65226,1.65252,5686.0698,1.65544,1.65627,1.6529,1.65314,5711.8701,False
'2012-02-09T11:00:00',1.65248,1.65426,1.65229,1.6539,4956.1602,1.6531,1.65488,1.65296,1.65456,5158.6499,True
'2012-02-09T12:00:00',1.6539,1.65637,1.65344,1.65404,4981.1602,1.65458,1.65683,1.65408,1.65471,4783.6201,False
'2012-02-09T13:00:00',1.65403,1.65504,1.65214,1.65402,5491.4399,1.6547,1.65594,1.65336,1.6545,5496.52,True
'2012-02-09T14:00:00',1.65402,1.6568,1.65174,1.65466,7893.3101,1.65448,1.65825,1.65252,1.65546,7829.77,True
'2012-02-09T15:00:00',1.65466,1.66041,1.65377,1.65863,7356.5698,1.65543,1.66122,1.65456,1.6592,7244.46,False
'2012-02-09T16:00:00',1.65863,1.65981,1.65533,1.65944,6884.4199,1.65919,1.66024,1.65612,1.66011,6850.1899,True
'2012-02-09T17:00:00',1.65944,1.65985,1.65744,1.65875,4565.79,1.6601,1.6607,1.65822,1.65957,4776.5498,False
'2012-02-09T18:00:00',1.65875,1.65952,1.65793,1.65936,2968.6399,1.65957,1.66011,1.65846,1.66008,2926.8701,True
'2012-02-09T19:00:00',1.65931,1.6596,1.65772,1.65821,2945.8799,1.66002,1.66099,1.65862,1.6592,3006.72,False
'2012-02-09T20:00:00',1.65833,1.65881,1.6578,1.65806,1624.05,1.65923,1.65981,1.65882,1.65882,1701.88,False
'2012-02-09T21:00:00',1.658,1.65869,1.65728,1.65803,1508.76,1.6588,1.65955,1.6581,1.65875,1547.49,False
'2012-02-09T22:00:00',1.65793,1.65815,1.65717,1.6579,645.23,1.65884,1.65942,1.65857,1.65919,715.54,False
'2012-02-09T23:00:00',1.65782,1.658,1.65687,1.65738,1113.3,1.6583,1.65943,1.65779,1.65923,1095.9399,True
'2012-02-10T00:00:00',1.65736,1.65842,1.65677,1.65688,1298.86,1.65923,1.65933,1.65758,1.6577,1252.24,False
'2012-02-10T01:00:00',1.65689,1.65853,1.65578,1.65812,3954.8101,1.65771,1.65901,1.65659,1.65861,3790.1799,True
'2012-02-10T02:00:00',1.65811,1.66298,1.65747,1.66139,4672.04,1.6586,1.66346,1.65799,1.66188,4728.2402,False
'2012-02-10T03:00:00',1.66144,1.66247,1.66054,1.66129,3177.5601,1.66188,1.66323,1.66102,1.66185,3147.1499,True
'2012-02-10T04:00:00',1.6613,1.66584,1.65992,1.66521,3871.72,1.66182,1.66635,1.66044,1.66571,4002.1399,False
'2012-02-10T05:00:00',1.66519,1.66558,1.66359,1.66475,2694.55,1.66569,1.66608,1.6641,1.66547,2870.5901,True
'2012-02-10T06:00:00',1.66475,1.6657,1.66447,1.66479,2899.8799,1.66547,1.66616,1.66496,1.66551,3251.1699,True
'2012-02-10T07:00:00',1.66479,1.66716,1.66444,1.66595,3191.8601,1.66551,1.66764,1.66512,1.6665,3498.74,False
'2012-02-10T08:00:00',1.66588,1.66712,1.66498,1.66554,5644.8301,1.66645,1.6676,1.66551,1.66623,5557.3301,True
'2012-02-10T09:00:00',1.66554,1.66734,1.66449,1.66662,6146.1001,1.66623,1.66779,1.66494,1.66708,6326.2002,True
'2012-02-10T10:00:00',1.66667,1.66731,1.66493,1.66645,5490.5498,1.66709,1.66798,1.66535,1.66695,5663.1802,True
'2012-02-10T11:00:00',1.66644,1.66825,1.66574,1.66684,5006.1099,1.66694,1.669,1.66642,1.66745,5052.4102,False
'2012-02-10T12:00:00',1.66684,1.66728,1.6649,1.66514,4484.6201,1.66744,1.66797,1.66544,1.66582,4692.6699,False
'2012-02-10T13:00:00',1.66516,1.66707,1.66277,1.66347,7038.5698,1.66585,1.66777,1.66352,1.66444,6807.02,False
'2012-02-10T14:00:00',1.66346,1.66439,1.65978,1.66109,6311.9502,1.66442,1.66507,1.66061,1.66161,6260.1899,False
'2012-02-10T15:00:00',1.66112,1.66203,1.65944,1.66035,5320.2002,1.66166,1.66264,1.66033,1.66125,5674.1099,True
'2012-02-10T16:00:00',1.66032,1.66208,1.65982,1.66177,5373.5298,1.66123,1.66281,1.66055,1.66227,5342.8301,False
'2012-02-10T17:00:00',1.66176,1.66208,1.6595,1.66023,4176.71,1.66227,1.66278,1.66006,1.6608,4036.8899,False
'2012-02-10T18:00:00',1.66023,1.66056,1.65963,1.66039,2903.4099,1.66081,1.66142,1.66015,1.66117,2877.28,True
'2012-02-10T19:00:00',1.66035,1.66067,1.65898,1.65969,2305.1499,1.6612,1.66132,1.65975,1.66029,2340.0801,True
'2012-02-10T20:00:00',1.65969,1.66093,1.65937,1.6608,2135.7,1.66026,1.66144,1.66018,1.66134,2141.6201,True
'2012-02-10T21:00:00',1.6608,1.66166,1.65947,1.66133,1982.41,1.66134,1.66257,1.66019,1.66236,1968.53,True
'2012-02-10T22:00:00',1.66115,1.66468,1.66068,1.66364,1578.58,1.66222,1.66644,1.66205,1.66416,1462.89,True
'2012-02-12T23:00:00',1.66135,1.66591,1.66066,1.66402,2005.48,1.66264,1.66771,1.66108,1.66607,2032.6,False
'2012-02-13T00:00:00',1.66402,1.66502,1.66047,1.66214,2400.8201,1.66601,1.66742,1.66274,1.66347,2124.8899,False
'2012-02-13T01:00:00',1.6621,1.66365,1.65942,1.66064,4334.8599,1.66341,1.66454,1.66018,1.66133,4302.0298,False
'2012-02-13T02:00:00',1.66064,1.6623,1.6597,1.66195,3181.54,1.66133,1.66281,1.66019,1.66268,2988.3701,True
'2012-02-13T03:00:00',1.66196,1.66242,1.66141,1.66213,2785.0,1.66266,1.66294,1.66188,1.6626,2931.5,True
'2012-02-13T04:00:00',1.66209,1.66287,1.661,1.66155,2881.6699,1.6626,1.66342,1.66172,1.6619,2890.95,False
'2012-02-13T05:00:00',1.66154,1.66194,1.66048,1.66079,3114.6599,1.6619,1.66237,1.66094,1.66138,3119.1799,False
'2012-02-13T06:00:00',1.66079,1.66153,1.66008,1.66064,2907.0901,1.66138,1.66218,1.66072,1.66113,2872.1499,True
'2012-02-13T07:00:00',1.66065,1.66176,1.66027,1.6605,3590.97,1.66114,1.66215,1.66074,1.66089,3550.7,True
'2012-02-13T08:00:00',1.66058,1.6628,1.66046,1.66145,6295.0801,1.66089,1.66331,1.66089,1.66242,6308.8599,True
'2012-02-13T09:00:00',1.66155,1.6648,1.66116,1.66389,7256.9502,1.66257,1.66529,1.66173,1.66438,7231.3901,False
'2012-02-13T10:00:00',1.66389,1.66424,1.66116,1.66178,4893.6099,1.66438,1.66473,1.66174,1.66218,4885.3301,False
'2012-02-13T11:00:00',1.66177,1.66315,1.66094,1.66306,4768.5801,1.66217,1.66417,1.66146,1.66391,4787.5,True
'2012-02-13T12:00:00',1.66306,1.66339,1.66139,1.66143,4026.8501,1.6639,1.66395,1.66183,1.66185,3973.28,False
'2012-02-13T13:00:00',1.66141,1.66262,1.6608,1.66217,3885.27,1.66183,1.6632,1.66145,1.66262,3730.2,True
'2012-02-13T14:00:00',1.66217,1.66272,1.66065,1.66119,4769.7202,1.66262,1.66342,1.66126,1.66203,4614.8101,False
'2012-02-13T15:00:00',1.66119,1.66222,1.65974,1.66037,5101.9102,1.66203,1.66288,1.66064,1.66107,4971.8999,False
'2012-02-13T16:00:00',1.6604,1.66087,1.65862,1.65979,6430.3799,1.66112,1.66148,1.65975,1.66035,6084.6499,False
'2012-02-13T17:00:00',1.65977,1.66003,1.65766,1.65808,5070.6401,1.66033,1.66073,1.65853,1.6587,4368.0498,False
'2012-02-13T18:00:00',1.65808,1.65877,1.65748,1.65847,2881.0601,1.65867,1.66001,1.65811,1.65894,2975.24,False
'2012-02-13T19:00:00',1.65847,1.65875,1.6561,1.65665,2554.77,1.65894,1.65947,1.65713,1.65723,2694.1399,False
'2012-02-13T20:00:00',1.65666,1.65763,1.65609,1.65609,2534.9199,1.65726,1.65811,1.65692,1.65716,2509.49,False
'2012-02-13T21:00:00',1.65609,1.6563,1.65469,1.65479,2450.79,1.65716,1.65719,1.65531,1.65537,2426.1699,True
'2012-02-13T22:00:00',1.65471,1.6561,1.65387,1.65445,953.82,1.65533,1.65873,1.65467,1.65494,923.15,False
'2012-02-13T23:00:00',1.65488,1.65633,1.65287,1.65485,2882.6799,1.65532,1.65823,1.65423,1.65646,2778.3799,False
'2012-02-14T00:00:00',1.65475,1.65552,1.65147,1.65536,3359.3,1.65634,1.65664,1.6538,1.65615,3425.4199,True
'2012-02-14T01:00:00',1.65536,1.6561,1.65308,1.65425,3751.28,1.65615,1.65654,1.65371,1.65502,3706.47,True
'2012-02-14T02:00:00',1.65426,1.65812,1.65361,1.65776,3819.5901,1.65502,1.65868,1.65424,1.65821,3623.5901,True
'2012-02-14T03:00:00',1.65779,1.65935,1.65736,1.6588,4258.5898,1.65828,1.6598,1.65805,1.65926,4425.0098,True
'2012-02-14T04:00:00',1.6588,1.66306,1.65855,1.66191,4580.5601,1.65919,1.6637,1.65893,1.66255,4473.5298,False
'2012-02-14T05:00:00',1.66191,1.66296,1.6611,1.66237,3060.4199,1.66252,1.66356,1.6616,1.66286,3079.6499,True
'2012-02-14T06:00:00',1.66235,1.66316,1.66207,1.66306,2492.1899,1.66286,1.66358,1.66257,1.66343,2465.2,True
'2012-02-14T07:00:00',1.66306,1.66615,1.66288,1.66402,5248.0498,1.66343,1.66677,1.66343,1.66492,5374.7002,False
'2012-02-14T08:00:00',1.66402,1.66505,1.66257,1.66392,5589.3599,1.6648,1.66558,1.66314,1.66428,5634.0,True
'2012-02-14T09:00:00',1.66391,1.66693,1.66341,1.66599,6673.5898,1.66436,1.66744,1.66389,1.66654,6644.9199,True
'2012-02-14T10:00:00',1.66608,1.66842,1.66576,1.66751,6581.1099,1.66654,1.66936,1.66619,1.66936,6599.2202,True
'2012-02-14T11:00:00',1.66751,1.66941,1.66645,1.66701,6801.5298,1.66926,1.67044,1.66713,1.66759,6799.46,False
'2012-02-14T12:00:00',1.66705,1.66734,1.66462,1.66577,4436.23,1.66759,1.66792,1.66532,1.66638,4765.0298,False
'2012-02-14T13:00:00',1.66576,1.6661,1.66399,1.66476,4724.4399,1.66635,1.6667,1.6644,1.66533,4728.4702,False
'2012-02-14T14:00:00',1.66474,1.66536,1.66286,1.66393,6266.48,1.66531,1.66616,1.66338,1.66451,6290.1499,False
'2012-02-14T15:00:00',1.66393,1.66516,1.66284,1.66381,5745.0898,1.66449,1.66571,1.66335,1.66492,6031.1699,True
'2012-02-14T16:00:00',1.66383,1.66525,1.66221,1.66238,6945.5898,1.66492,1.66595,1.66266,1.66291,6747.1001,False
'2012-02-14T17:00:00',1.66238,1.66392,1.66098,1.66267,5380.0498,1.66291,1.66472,1.66187,1.66361,5429.2002,False
'2012-02-14T18:00:00',1.66267,1.66287,1.65851,1.66001,4605.8398,1.66361,1.66382,1.65967,1.66093,4579.8398,False
'2012-02-14T19:00:00',1.65998,1.66118,1.65831,1.66069,3951.46,1.66092,1.66202,1.65937,1.66126,3948.1101,False
'2012-02-14T20:00:00',1.66069,1.66077,1.65822,1.65984,3953.5601,1.66126,1.66199,1.65913,1.6604,3839.6399,False
'2012-02-14T21:00:00',1.65983,1.6602,1.65617,1.65917,3856.95,1.66039,1.66242,1.65823,1.66041,3746.96,False
'2012-02-14T22:00:00',1.65846,1.6593,1.65628,1.65898,1893.27,1.65969,1.6607,1.65851,1.66019,1912.0699,True
'2012-02-14T23:00:00',1.65898,1.65948,1.65774,1.6592,1111.55,1.66014,1.66089,1.65873,1.66035,1113.8101,True
'2012-02-15T00:00:00',1.65918,1.66003,1.65861,1.65912,1415.79,1.66041,1.66094,1.65933,1.66018,1328.4,True
'2012-02-15T01:00:00',1.65912,1.6601,1.65782,1.65851,3317.48,1.66013,1.66096,1.65825,1.65937,3300.6799,True
'2012-02-15T02:00:00',1.65861,1.66084,1.65825,1.65951,4264.9399,1.65937,1.66261,1.65891,1.65998,4355.3198,False
'2012-02-15T03:00:00',1.6595,1.65953,1.65653,1.65795,5874.4502,1.65996,1.65998,1.65708,1.65842,5839.8198,False
'2012-02-15T04:00:00',1.65791,1.65949,1.65631,1.65715,4426.6802,1.65838,1.65999,1.65682,1.65752,4325.8301,False
'2012-02-15T05:00:00',1.65718,1.65865,1.65673,1.65783,3243.8999,1.65758,1.6591,1.65717,1.65855,3208.4399,True
'2012-02-15T06:00:00',1.65782,1.65891,1.65677,1.6583,3731.3401,1.65854,1.65931,1.65735,1.65889,3625.9099,True
'2012-02-15T07:00:00',1.65824,1.6589,1.6573,1.65849,4167.46,1.65886,1.65944,1.65774,1.65898,3983.5701,True
'2012-02-15T08:00:00',1.65849,1.65973,1.65736,1.658,5393.3198,1.6591,1.66013,1.65794,1.6585,5069.5,False
'2012-02-15T09:00:00',1.658,1.65936,1.65566,1.65566,6055.5498,1.65862,1.65982,1.65617,1.65619,5939.52,False
'2012-02-15T10:00:00',1.65562,1.65795,1.65554,1.65714,5327.2798,1.6561,1.65843,1.65595,1.65817,5403.4199,True
'2012-02-15T11:00:00',1.65717,1.65841,1.6557,1.65679,5345.5298,1.65824,1.65885,1.65624,1.6574,5877.3799,False
'2012-02-15T12:00:00',1.65673,1.65685,1.65428,1.65446,4307.02,1.65734,1.65766,1.65484,1.65493,4712.6602,False
'2012-02-15T13:00:00',1.65443,1.65586,1.65302,1.65392,5616.2402,1.65493,1.65628,1.65384,1.65466,5599.7002,False
'2012-02-15T14:00:00',1.65396,1.6545,1.64838,1.65168,7518.6899,1.65467,1.65497,1.64916,1.65213,7574.1201,False
'2012-02-15T15:00:00',1.65162,1.65299,1.65069,1.65114,6976.0898,1.65213,1.65367,1.65148,1.65193,6673.9502,False
'2012-02-15T16:00:00',1.65117,1.65166,1.64866,1.64892,7336.8301,1.65194,1.65237,1.64923,1.64939,7226.5,False
'2012-02-15T17:00:00',1.64901,1.65105,1.64861,1.64991,5319.27,1.64939,1.65156,1.64924,1.65045,4959.3301,False
'2012-02-15T18:00:00',1.64989,1.64994,1.64705,1.64785,4135.25,1.65043,1.65088,1.64766,1.64883,4320.6802,False
'2012-02-15T19:00:00',1.64782,1.64931,1.64713,1.64869,3458.4099,1.64876,1.65056,1.64815,1.64971,3730.74,True
'2012-02-15T20:00:00',1.64871,1.65136,1.64537,1.64973,6486.4199,1.64971,1.65302,1.64798,1.65033,6482.1699,True
'2012-02-15T21:00:00',1.64963,1.65186,1.64864,1.65089,3677.3201,1.65035,1.65303,1.65009,1.65147,3570.26,False
'2012-02-15T22:00:00',1.65086,1.65112,1.64999,1.65054,1137.16,1.65152,1.65213,1.6514,1.6517,1146.9399,True
'2012-02-15T23:00:00',1.65055,1.65129,1.64848,1.65086,2362.1101,1.6517,1.65343,1.65023,1.6524,2256.1101,False
'2012-02-16T00:00:00',1.65088,1.65132,1.64941,1.65087,2344.4299,1.65216,1.65247,1.6503,1.65171,2145.9099,True
'2012-02-16T01:00:00',1.65088,1.65216,1.64946,1.65017,5150.1699,1.65195,1.65254,1.64996,1.65076,4979.77,False
'2012-02-16T02:00:00',1.65018,1.65114,1.64981,1.64983,3933.78,1.65076,1.65163,1.65036,1.65058,4018.3,False
'2012-02-16T03:00:00',1.64985,1.6505,1.64892,1.64999,4613.7002,1.65058,1.65105,1.64945,1.65054,4522.3398,True
'2012-02-16T04:00:00',1.64986,1.6506,1.64875,1.64996,3436.22,1.65055,1.65132,1.6493,1.65074,3292.3301,True
'2012-02-16T05:00:00',1.65,1.65079,1.64674,1.65066,2693.21,1.65072,1.65136,1.64783,1.65113,2490.1699,True
'2012-02-16T06:00:00',1.65063,1.65435,1.65044,1.65381,4316.7598,1.65113,1.655,1.65099,1.65428,4458.2598,False
'2012-02-16T07:00:00',1.6538,1.65435,1.65032,1.65133,4793.79,1.65426,1.65496,1.65096,1.65183,4914.5601,False
'2012-02-16T08:00:00',1.65136,1.65137,1.64942,1.65046,6092.5801,1.65184,1.65197,1.64993,1.65094,6081.98,False
'2012-02-16T09:00:00',1.65042,1.65118,1.6477,1.64895,7025.1201,1.65087,1.6517,1.64836,1.64962,7215.73,False
'2012-02-16T10:00:00',1.64899,1.65059,1.64857,1.65033,5763.0898,1.64967,1.65135,1.64918,1.65076,5959.23,True
'2012-02-16T11:00:00',1.65032,1.6518,1.64932,1.65111,5330.71,1.65079,1.65243,1.64999,1.6516,5355.9502,True
'2012-02-16T12:00:00',1.65112,1.65199,1.64982,1.64989,4481.6001,1.6516,1.65242,1.65039,1.65061,4859.7998,False
'2012-02-16T13:00:00',1.64989,1.65029,1.64826,1.649,4835.02,1.65061,1.6509,1.64908,1.64986,4998.8701,True
'2012-02-16T14:00:00',1.64907,1.65064,1.64801,1.64865,5772.3999,1.64988,1.65188,1.64871,1.6491,5661.9502,True
'2012-02-16T15:00:00',1.64864,1.65081,1.64793,1.65009,7762.6899,1.6491,1.65362,1.64864,1.65087,7338.2998,False
'2012-02-16T16:00:00',1.65012,1.65124,1.64892,1.65057,7288.3599,1.65089,1.65197,1.64952,1.65102,7510.7598,True
'2012-02-16T17:00:00',1.65053,1.65551,1.64997,1.65489,6497.52,1.651,1.65614,1.65071,1.65537,6570.6401,True
'2012-02-16T18:00:00',1.65489,1.6561,1.65336,1.65525,4951.5,1.65537,1.65682,1.65395,1.65572,4954.8799,True
'2012-02-16T19:00:00',1.65531,1.65656,1.65394,1.65394,4116.0498,1.65579,1.65728,1.65502,1.65502,4035.1001,True
'2012-02-16T20:00:00',1.65399,1.65762,1.65386,1.65707,4385.4902,1.65502,1.65844,1.65494,1.65809,4224.0801,True
'2012-02-16T21:00:00',1.65708,1.65855,1.65553,1.6563,3604.4199,1.65806,1.65983,1.65642,1.65722,3484.8799,False
'2012-02-16T22:00:00',1.65616,1.65695,1.65473,1.65515,1248.36,1.65722,1.65823,1.65611,1.65611,1199.08,True
'2012-02-16T23:00:00',1.65522,1.65657,1.65447,1.65611,1284.0601,1.65612,1.65993,1.65557,1.65681,1247.9,False
'2012-02-17T00:00:00',1.65663,1.65697,1.65387,1.6559,1613.23,1.65739,1.65912,1.65589,1.65668,1719.35,False
'2012-02-17T01:00:00',1.65591,1.65654,1.65496,1.65544,3571.49,1.65666,1.6571,1.65555,1.65626,3633.5801,False
'2012-02-17T02:00:00',1.65544,1.65642,1.65372,1.65462,4234.6699,1.65626,1.65699,1.65438,1.65524,4344.0601,True
'2012-02-17T03:00:00',1.65462,1.65711,1.65447,1.65559,3167.2,1.65524,1.65759,1.65499,1.65606,3063.3999,False
'2012-02-17T04:00:00',1.65564,1.656,1.65496,1.65566,1912.75,1.65608,1.65646,1.65537,1.65607,1894.6801,True
'2012-02-17T05:00:00',1.65566,1.65603,1.65468,1.65557,1877.5699,1.65607,1.65647,1.65517,1.65604,1986.98,True
'2012-02-17T06:00:00',1.65558,1.65617,1.65468,1.65583,1734.99,1.65603,1.65668,1.65547,1.65646,1757.75,False
'2012-02-17T07:00:00',1.65581,1.65581,1.65423,1.65445,3141.4199,1.6564,1.6564,1.65474,1.65506,3144.29,True
'2012-02-17T08:00:00',1.65445,1.65629,1.65438,1.65586,4337.8398,1.65506,1.65689,1.65489,1.65641,4547.48,True
'2012-02-17T09:00:00',1.65583,1.65635,1.65462,1.65506,5874.1602,1.65634,1.65683,1.65507,1.6556,5864.8799,True
'2012-02-17T10:00:00',1.65506,1.65652,1.6535,1.6557,6154.79,1.65557,1.65751,1.65418,1.65618,6040.9302,False
'2012-02-17T11:00:00',1.6557,1.65592,1.6535,1.65369,4256.52,1.65623,1.6564,1.65408,1.65429,4284.4702,False
'2012-02-17T12:00:00',1.65374,1.65392,1.65073,1.6519,5005.8999,1.65433,1.65453,1.65129,1.65244,4218.9102,True
'2012-02-17T13:00:00',1.65188,1.65489,1.65119,1.65464,5390.0,1.65245,1.65539,1.65182,1.6553,5346.79,True
'2012-02-17T14:00:00',1.65464,1.65618,1.6533,1.65506,5986.4302,1.65531,1.65686,1.65379,1.65594,5528.0,True
'2012-02-17T15:00:00',1.65506,1.65845,1.65481,1.65614,5584.0601,1.65592,1.65918,1.65549,1.65711,5193.1201,False
'2012-02-17T16:00:00',1.65615,1.65662,1.65416,1.65657,6456.8101,1.65709,1.65726,1.65467,1.65705,5982.48,True
'2012-02-17T17:00:00',1.65658,1.65663,1.65477,1.65569,5462.6099,1.65708,1.65735,1.65552,1.65629,5653.3301,False
'2012-02-17T18:00:00',1.6556,1.6566,1.65525,1.65599,3428.6201,1.65621,1.65735,1.65581,1.65721,3368.01,False
'2012-02-17T19:00:00',1.65598,1.65661,1.65454,1.6548,3072.27,1.65717,1.65728,1.6552,1.65538,3037.3601,False
'2012-02-17T20:00:00',1.65478,1.65548,1.65397,1.65491,2353.6201,1.65536,1.65633,1.65442,1.65555,2403.5,True
'2012-02-17T21:00:00',1.65488,1.6556,1.65395,1.6544,2531.8799,1.65555,1.65626,1.65468,1.65558,2415.05,False
'2012-02-17T22:00:00',1.65444,1.65451,1.65228,1.65334,2070.71,1.65559,1.65602,1.65311,1.65382,2030.91,True
'2012-02-19T23:00:00',1.65088,1.65478,1.65005,1.65218,2983.6299,1.65132,1.65752,1.65093,1.65582,3038.6101,True
'2012-02-20T00:00:00',1.65273,1.65706,1.65214,1.65345,2875.9399,1.65503,1.65963,1.65345,1.65425,2665.8101,False
'2012-02-20T01:00:00',1.65345,1.65473,1.65266,1.65425,4382.8501,1.65425,1.65531,1.65343,1.65478,4471.5698,True
'2012-02-20T02:00:00',1.65428,1.65609,1.65348,1.65493,4220.25,1.65483,1.65657,1.65408,1.65577,3866.3,False
'2012-02-20T03:00:00',1.6552,1.65556,1.65446,1.65496,2073.8401,1.65579,1.65612,1.65533,1.65541,1947.8199,True
'2012-02-20T04:00:00',1.65496,1.65632,1.65495,1.65555,2359.3201,1.65541,1.65676,1.65541,1.65608,2336.52,False
'2012-02-20T05:00:00',1.65555,1.65571,1.65481,1.6555,2138.8401,1.6561,1.6562,1.65529,1.65598,2117.05,True
'2012-02-20T06:00:00',1.65546,1.65647,1.65524,1.6558,1838.99,1.65593,1.65721,1.65579,1.6562,1855.04,True
'2012-02-20T07:00:00',1.6558,1.65663,1.65532,1.6557,2185.6799,1.65623,1.65712,1.6558,1.65639,2199.71,False
'2012-02-20T08:00:00',1.6558,1.6564,1.65461,1.65543,4744.3901,1.6564,1.65693,1.65532,1.656,4677.9102,False
'2012-02-20T09:00:00',1.65545,1.65567,1.65354,1.65518,4704.3101,1.65604,1.65627,1.65404,1.65565,4628.8599,True
'2012-02-20T10:00:00',1.65524,1.65746,1.65488,1.65682,4905.1802,1.6557,1.65839,1.65533,1.65741,4995.2798,False
'2012-02-20T11:00:00',1.65682,1.65742,1.6546,1.65683,4966.1602,1.65744,1.65813,1.65527,1.65732,5306.9199,True
'2012-02-20T12:00:00',1.65683,1.66093,1.65669,1.65986,5037.2402,1.65732,1.66145,1.6572,1.66045,5132.3901,False
'2012-02-20T13:00:00',1.65986,1.66056,1.65902,1.65987,3539.8501,1.66043,1.66113,1.6596,1.66049,4061.2,True
'2012-02-20T14:00:00',1.6599,1.66149,1.65893,1.6592,4230.1899,1.66039,1.6622,1.65943,1.65967,4690.6001,False
'2012-02-20T15:00:00',1.6592,1.65965,1.65717,1.65778,4066.1699,1.65967,1.66041,1.6578,1.65849,4252.3301,True
'2012-02-20T16:00:00',1.65779,1.66054,1.65739,1.65928,3897.8101,1.65854,1.66138,1.65809,1.65977,3930.9399,False
'2012-02-20T17:00:00',1.65927,1.65985,1.65765,1.65807,2865.0701,1.66002,1.6605,1.65849,1.65881,2772.8701,False
'2012-02-20T18:00:00',1.65807,1.65839,1.65694,1.65788,1622.3,1.65881,1.6593,1.65805,1.65882,1621.9399,True
'2012-02-20T19:00:00',1.65788,1.65905,1.65672,1.65865,1028.9,1.65885,1.66007,1.6578,1.65954,1025.72,False
'2012-02-20T20:00:00',1.65868,1.65883,1.65755,1.65756,355.69,1.65958,1.66009,1.65866,1.65881,361.33,False
'2012-02-20T21:00:00',1.65755,1.65823,1.65558,1.6559,3379.3899,1.65865,1.66002,1.65647,1.65676,3382.28,True
'2012-02-20T22:00:00',1.65621,1.65801,1.65494,1.65793,5492.02,1.65709,1.66053,1.65635,1.65842,5550.5,True
'2012-02-20T23:00:00',1.65827,1.65898,1.65428,1.65578,2198.1899,1.65871,1.65982,1.65597,1.65872,2144.98,False
'2012-02-21T00:00:00',1.65635,1.65734,1.6543,1.65684,2634.9099,1.65803,1.65873,1.65529,1.6581,2581.54,True
'2012-02-21T01:00:00',1.65671,1.65896,1.65671,1.65859,4223.8599,1.65809,1.65949,1.65758,1.65927,4244.0498,True
'2012-02-21T02:00:00',1.65856,1.6592,1.65795,1.65832,2784.4199,1.65922,1.65962,1.65844,1.65876,2848.6799,True
'2012-02-21T03:00:00',1.65827,1.66323,1.65702,1.66156,5637.1899,1.65876,1.66437,1.65775,1.66243,5677.1602,True
'2012-02-21T04:00:00',1.66148,1.66501,1.66087,1.66249,6154.48,1.66234,1.66585,1.66157,1.66328,5828.4199,False
'2012-02-21T05:00:00',1.66248,1.66272,1.66102,1.66265,3621.26,1.66327,1.66394,1.66175,1.66381,3642.03,True
'2012-02-21T06:00:00',1.66266,1.663,1.66117,1.66201,3306.6599,1.66382,1.66388,1.66185,1.66267,3331.02,True
'2012-02-21T07:00:00',1.66201,1.66312,1.66085,1.66281,3719.5,1.66267,1.66386,1.66135,1.66332,3740.48,True
'2012-02-21T08:00:00',1.66276,1.66352,1.66042,1.66182,5984.1401,1.66327,1.66405,1.66096,1.66241,6057.7202,True
'2012-02-21T09:00:00',1.66177,1.66498,1.66046,1.66475,5927.3101,1.66238,1.66564,1.66117,1.66542,5937.0698,True
'2012-02-21T10:00:00',1.66469,1.6663,1.66343,1.66439,5675.4902,1.66537,1.66681,1.66419,1.66512,5691.1401,False
'2012-02-21T11:00:00',1.66445,1.66482,1.66178,1.66208,5446.21,1.66512,1.66564,1.66247,1.66278,5698.4702,False
'2012-02-21T12:00:00',1.66212,1.66338,1.65997,1.66071,5193.3301,1.66287,1.66411,1.66066,1.66152,5063.4399,False
'2012-02-21T13:00:00',1.66071,1.66171,1.65995,1.66,4467.6001,1.66152,1.66247,1.66048,1.66093,4332.6802,False
'2012-02-21T14:00:00',1.66007,1.66157,1.6593,1.66118,4567.5898,1.66093,1.6622,1.66007,1.66184,4723.1499,True
'2012-02-21T15:00:00',1.66118,1.66372,1.66114,1.66187,4609.4302,1.66187,1.6644,1.66187,1.663,4974.1802,True
'2012-02-21T16:00:00',1.66185,1.66575,1.66134,1.66557,5439.1001,1.66283,1.66646,1.66221,1.66598,5357.2798,True
'2012-02-21T17:00:00',1.66558,1.66685,1.66495,1.66538,4257.2998,1.66607,1.66777,1.66576,1.66621,4362.5801,False
'2012-02-21T18:00:00',1.66539,1.66682,1.6639,1.6639,3051.01,1.66621,1.66749,1.66453,1.66454,3164.4399,False
'2012-02-21T19:00:00',1.66388,1.66486,1.66315,1.66363,2919.26,1.66454,1.66598,1.66374,1.66436,3044.75,True
'2012-02-21T20:00:00',1.66371,1.66596,1.66321,1.66464,2590.27,1.66445,1.66671,1.66436,1.66609,2815.3799,False
'2012-02-21T21:00:00',1.66464,1.66535,1.66306,1.66438,2435.8701,1.66613,1.66627,1.66419,1.66508,2399.29,False
'2012-02-21T22:00:00',1.66442,1.66464,1.66167,1.66365,1344.78,1.66508,1.66693,1.66452,1.66482,1279.16,False
'2012-02-21T23:00:00',1.66326,1.66397,1.66137,1.66269,1360.62,1.6637,1.66565,1.66312,1.66399,1293.47,False
'2012-02-22T00:00:00',1.66255,1.66401,1.66211,1.66393,1344.4399,1.66382,1.66483,1.66347,1.66472,1366.2,True
'2012-02-22T01:00:00',1.66393,1.66491,1.66267,1.6632,3977.1799,1.66472,1.66554,1.66348,1.66368,3800.5601,True
'2012-02-22T02:00:00',1.6632,1.66659,1.66289,1.66468,4447.3501,1.66364,1.66706,1.66347,1.66551,4484.6001,False
'2012-02-22T03:00:00',1.6647,1.66518,1.66392,1.66448,3328.76,1.66556,1.66578,1.66446,1.66506,3471.6101,True
'2012-02-22T04:00:00',1.66444,1.66558,1.66411,1.66491,3013.95,1.66502,1.66637,1.66466,1.6655,3271.98,False
'2012-02-22T05:00:00',1.66491,1.665,1.66338,1.66436,2643.3799,1.66551,1.66551,1.66381,1.66501,2512.04,False
'2012-02-22T06:00:00',1.66436,1.66483,1.66362,1.66408,2750.1201,1.66501,1.66541,1.6642,1.66443,2754.79,False
'2012-02-22T07:00:00',1.66408,1.66451,1.66291,1.66374,3414.1899,1.66443,1.66501,1.66348,1.66411,3308.99,True
'2012-02-22T08:00:00',1.66375,1.66567,1.66226,1.66532,4952.2998,1.66412,1.66621,1.66273,1.66579,4905.02,True
'2012-02-22T09:00:00',1.66532,1.66675,1.66377,1.66407,6017.3799,1.66577,1.66733,1.66425,1.66494,6105.9902,False
'2012-02-22T10:00:00',1.66419,1.66658,1.66378,1.66561,5602.5698,1.66492,1.66712,1.66434,1.66642,5607.7202,False
'2012-02-22T11:00:00',1.66556,1.66586,1.66453,1.66473,3824.27,1.66653,1.66654,1.66504,1.6654,3807.3401,False
'2012-02-22T12:00:00',1.66477,1.66529,1.66375,1.66407,4266.0298,1.6654,1.66574,1.66432,1.66452,4415.7402,True
'2012-02-22T13:00:00',1.66401,1.66723,1.66323,1.66544,4909.04,1.6645,1.66794,1.66387,1.66612,4921.9302,False
'2012-02-22T14:00:00',1.66541,1.66599,1.66354,1.66594,4553.5,1.66613,1.66693,1.66419,1.66659,4811.1201,True
'2012-02-22T15:00:00',1.66595,1.66702,1.66443,1.66457,4960.25,1.66659,1.6676,1.6655,1.6665,4987.9902,True
'2012-02-22T16:00:00',1.66451,1.66715,1.66402,1.66699,5261.0498,1.66638,1.66766,1.66458,1.66762,5874.3999,True
'2012-02-22T17:00:00',1.66699,1.66936,1.66592,1.66697,4828.0,1.66766,1.6699,1.6665,1.66798,5107.25,False
'2012-02-22T18:00:00',1.66695,1.668,1.6661,1.66668,3011.01,1.66798,1.66882,1.66709,1.66737,2928.1599,False
'2012-02-22T19:00:00',1.66686,1.66758,1.66629,1.66658,2305.54,1.66763,1.66842,1.66687,1.66721,2229.03,False
'2012-02-22T20:00:00',1.66658,1.66672,1.66493,1.66529,2734.49,1.66723,1.66767,1.66592,1.66603,2858.6201,False
'2012-02-22T21:00:00',1.6652,1.6662,1.66492,1.66592,2240.1299,1.66591,1.66757,1.66565,1.66687,2325.6499,True
'2012-02-22T22:00:00',1.66594,1.66695,1.66526,1.66631,1354.4301,1.66689,1.66895,1.66653,1.6675,1312.95,True
'2012-02-22T23:00:00',1.66622,1.66713,1.66597,1.66648,1253.98,1.66746,1.66911,1.66673,1.66837,1305.52,True
'2012-02-23T00:00:00',1.66647,1.66749,1.66586,1.66688,1517.2,1.6683,1.66848,1.66683,1.66754,1476.5,True
'2012-02-23T01:00:00',1.66688,1.66838,1.66667,1.66837,3262.1299,1.66754,1.66883,1.66718,1.66882,2991.47,True
'2012-02-23T02:00:00',1.66828,1.66941,1.66765,1.66891,3905.02,1.66884,1.66988,1.66812,1.66955,4003.53,False
'2012-02-23T03:00:00',1.66899,1.66927,1.66744,1.66801,2638.8501,1.66955,1.66977,1.66801,1.66841,2379.79,True
'2012-02-23T04:00:00',1.66801,1.66936,1.66781,1.66862,2523.9399,1.66841,1.66982,1.66828,1.66905,2352.9299,False
'2012-02-23T05:00:00',1.66863,1.66899,1.66789,1.66835,2558.75,1.66907,1.66962,1.66837,1.66917,2442.6799,False
'2012-02-23T06:00:00',1.66835,1.66885,1.66699,1.66853,2276.3799,1.66917,1.66935,1.66749,1.66897,2231.45,True
'2012-02-23T07:00:00',1.66853,1.66935,1.66795,1.66901,2816.1101,1.66895,1.6698,1.66838,1.66962,2974.24,True
'2012-02-23T08:00:00',1.66899,1.67047,1.66809,1.6683,5087.0698,1.66949,1.67099,1.66858,1.66882,5053.9502,False
'2012-02-23T09:00:00',1.66835,1.67031,1.66721,1.66773,5701.0698,1.66883,1.67095,1.66778,1.66994,5712.3599,True
'2012-02-23T10:00:00',1.66776,1.67327,1.66764,1.67159,5828.3398,1.66998,1.67396,1.66963,1.67224,5992.1001,False
'2012-02-23T11:00:00',1.67159,1.67169,1.66973,1.67055,4283.5898,1.67224,1.67232,1.6703,1.67109,4422.52,False
'2012-02-23T12:00:00',1.67059,1.67087,1.66958,1.66976,4047.03,1.67126,1.67145,1.67008,1.67026,4024.75,False
'2012-02-23T13:00:00',1.66972,1.67051,1.66905,1.67004,3455.6399,1.67019,1.67111,1.6698,1.6708,3618.2,True
'2012-02-23T14:00:00',1.67004,1.67134,1.66873,1.6693,4664.21,1.6708,1.67244,1.66938,1.67004,4698.9199,False
'2012-02-23T15:00:00',1.6692,1.6706,1.66869,1.66893,5576.9399,1.66995,1.67125,1.66919,1.67008,5253.3398,True
'2012-02-23T16:00:00',1.66887,1.67275,1.66885,1.67184,4828.8501,1.67004,1.67339,1.66976,1.6726,4750.1201,False
'2012-02-23T17:00:00',1.67174,1.67261,1.67099,1.67202,3701.8701,1.67259,1.6736,1.67187,1.67258,3561.73,True
'2012-02-23T18:00:00',1.6721,1.67327,1.67113,1.67285,2447.47,1.67262,1.67441,1.67198,1.67389,2679.2,True
'2012-02-23T19:00:00',1.67285,1.67601,1.67281,1.67511,2953.5801,1.67389,1.67718,1.67389,1.67597,2852.3,True
'2012-02-23T20:00:00',1.67501,1.67609,1.67258,1.67484,1893.6,1.67595,1.6775,1.67533,1.67594,1883.38,True
'2012-02-23T21:00:00',1.67484,1.67821,1.67458,1.67687,3302.3601,1.67594,1.67983,1.67564,1.67756,3367.74,False
'2012-02-23T22:00:00',1.67688,1.67752,1.67537,1.6764,1803.48,1.67755,1.67933,1.67655,1.67689,1650.35,False
'2012-02-23T23:00:00',1.67656,1.6771,1.67237,1.67337,2070.1201,1.677,1.67923,1.67456,1.67504,2131.6399,False
'2012-02-24T00:00:00',1.67337,1.67488,1.67275,1.67384,2420.0701,1.67504,1.67555,1.67427,1.67461,2671.8799,True
'2012-02-24T01:00:00',1.67385,1.6749,1.67321,1.67343,3427.3101,1.67456,1.67565,1.67364,1.67396,3520.3401,True
'2012-02-24T02:00:00',1.67342,1.67607,1.67318,1.67501,3454.0,1.67393,1.67655,1.67364,1.67559,3508.5901,True
'2012-02-24T03:00:00',1.67495,1.67617,1.67457,1.67567,2263.48,1.67558,1.67671,1.67503,1.67626,2204.73,True
'2012-02-24T04:00:00',1.67562,1.6765,1.67443,1.67535,1960.9301,1.6762,1.67687,1.67504,1.67583,1967.6899,False
'2012-02-24T05:00:00',1.67536,1.67635,1.67517,1.67587,2546.1599,1.67581,1.67683,1.67578,1.67629,2425.1201,False
'2012-02-24T06:00:00',1.67587,1.67626,1.67518,1.67568,2182.1201,1.6763,1.67676,1.67573,1.67635,2212.28,True
'2012-02-24T07:00:00',1.67568,1.67886,1.67517,1.67828,4168.5298,1.67635,1.6794,1.67581,1.67912,4239.3301,True
'2012-02-24T08:00:00',1.67828,1.68227,1.67742,1.68137,5555.1802,1.67912,1.6828,1.67782,1.6819,5565.54,False
'2012-02-24T09:00:00',1.68137,1.68183,1.67942,1.6804,5789.1001,1.68191,1.68255,1.67998,1.68101,5844.96,True
'2012-02-24T10:00:00',1.68043,1.68283,1.68036,1.68076,4809.4102,1.68107,1.68331,1.68089,1.68144,4735.8999,False
'2012-02-24T11:00:00',1.68069,1.68212,1.67965,1.68012,4314.3901,1.68137,1.6826,1.68017,1.68073,4464.3799,True
'2012-02-24T12:00:00',1.68012,1.68375,1.67951,1.68347,4236.04,1.68073,1.68435,1.68015,1.68395,4535.7598,True
'2012-02-24T13:00:00',1.68352,1.68582,1.68345,1.68423,4458.75,1.68399,1.68638,1.68391,1.68468,4388.7202,False
'2012-02-24T14:00:00',1.68422,1.68463,1.6824,1.68262,4430.8799,1.68469,1.68514,1.68305,1.68338,4342.3901,True
'2012-02-24T15:00:00',1.68262,1.68941,1.68253,1.68921,5453.0298,1.68341,1.69059,1.6833,1.69039,5461.0,True
'2012-02-24T16:00:00',1.68927,1.69136,1.68883,1.68996,5565.6899,1.69045,1.69204,1.6895,1.69059,5232.5,False
'2012-02-24T17:00:00',1.68996,1.69105,1.68938,1.69053,3566.1399,1.69059,1.69168,1.69006,1.691,3539.0601,True
'2012-02-24T18:00:00',1.69051,1.6916,1.68919,1.68969,3253.22,1.69098,1.69206,1.6902,1.69035,3160.4099,True
'2012-02-24T19:00:00',1.68972,1.69159,1.68801,1.68858,2614.47,1.69038,1.69272,1.68912,1.68954,2641.3601,False
'2012-02-24T20:00:00',1.68868,1.68999,1.68719,1.68856,2825.1699,1.68962,1.69055,1.68825,1.68932,2661.9099,True
'2012-02-24T21:00:00',1.68864,1.68999,1.68844,1.68984,2486.8401,1.68938,1.69109,1.68917,1.69054,2428.79,True
'2012-02-24T22:00:00',1.6899,1.68998,1.68597,1.68797,1422.88,1.69065,1.69116,1.68749,1.68846,1419.55,False
'2012-02-26T23:00:00',1.68868,1.68907,1.68607,1.68647,2323.6001,1.68912,1.69103,1.68814,1.68953,2241.04,True
'2012-02-27T00:00:00',1.6878,1.69087,1.68558,1.69003,1849.63,1.68948,1.69292,1.68861,1.69116,1996.22,True
'2012-02-27T01:00:00',1.69003,1.69344,1.68951,1.6928,4378.23,1.69114,1.69409,1.69013,1.69332,4147.4399,False
'2012-02-27T02:00:00',1.6928,1.69283,1.69029,1.69258,3095.28,1.69332,1.69352,1.6916,1.69307,3395.01,False
'2012-02-27T03:00:00',1.69258,1.69286,1.68998,1.6916,2943.47,1.69307,1.69332,1.69061,1.692,3053.9299,False
'2012-02-27T04:00:00',1.69162,1.69226,1.68973,1.69007,1766.63,1.692,1.69282,1.6903,1.69053,1767.49,False
'2012-02-27T05:00:00',1.69006,1.69089,1.68938,1.69002,2100.25,1.69054,1.69167,1.69018,1.69066,2046.49,False
'2012-02-27T06:00:00',1.69002,1.69082,1.6895,1.69041,2172.5701,1.69062,1.6912,1.69016,1.69089,2166.9399,True
'2012-02-27T07:00:00',1.69041,1.69366,1.69039,1.6935,3569.3501,1.69091,1.69423,1.69081,1.69407,3513.3799,True
'2012-02-27T08:00:00',1.6935,1.6951,1.69333,1.69474,4366.1699,1.69402,1.69555,1.69369,1.69528,4563.4502,True
'2012-02-27T09:00:00',1.69478,1.69535,1.69149,1.69307,6527.0098,1.69528,1.69629,1.6923,1.69363,6443.8901,False
'2012-02-27T10:00:00',1.69308,1.69468,1.69143,1.6917,6144.98,1.69363,1.69508,1.69181,1.6922,5827.8901,False
'2012-02-27T11:00:00',1.69167,1.69232,1.68879,1.69017,5895.7202,1.6922,1.69305,1.68996,1.69076,6048.0801,False
'2012-02-27T12:00:00',1.69018,1.69128,1.68908,1.68931,4455.96,1.69076,1.69193,1.68951,1.68991,4710.21,False
'2012-02-27T13:00:00',1.68931,1.68997,1.68653,1.68731,5164.4702,1.68989,1.69041,1.68712,1.68788,5866.2998,False
'2012-02-27T14:00:00',1.68732,1.68758,1.68528,1.68659,5186.6499,1.68789,1.68829,1.68583,1.68702,5432.04,False
'2012-02-27T15:00:00',1.68657,1.68671,1.68367,1.6852,6455.73,1.68701,1.68733,1.68419,1.68596,6958.9102,False
'2012-02-27T16:00:00',1.6852,1.68598,1.68222,1.68228,6890.3101,1.68596,1.68648,1.68268,1.68273,7049.29,False
'2012-02-27T17:00:00',1.68225,1.68363,1.6813,1.68213,5503.0498,1.68273,1.68423,1.68189,1.68265,5578.3398,False
'2012-02-27T18:00:00',1.68212,1.68244,1.67958,1.68093,4391.4102,1.68262,1.68313,1.6802,1.68161,4444.8799,False
'2012-02-27T19:00:00',1.6809,1.68122,1.67922,1.68012,2767.4199,1.68159,1.68214,1.68011,1.68092,2710.9199,False
'2012-02-27T20:00:00',1.68013,1.68046,1.67911,1.68024,2012.7,1.68092,1.68132,1.67977,1.68104,2075.9099,True
'2012-02-27T21:00:00',1.68021,1.68206,1.68004,1.68077,3428.48,1.68096,1.68435,1.68071,1.68171,3553.7,False
'2012-02-27T22:00:00',1.6808,1.68209,1.68023,1.68157,1229.74,1.68177,1.68381,1.68174,1.68264,1233.03,False
'2012-02-27T23:00:00',1.68159,1.68209,1.67947,1.68111,1666.61,1.6827,1.68343,1.68175,1.68278,1671.91,True
'2012-02-28T00:00:00',1.68108,1.68254,1.6809,1.68203,2081.46,1.68272,1.6837,1.68241,1.68283,1910.04,True
'2012-02-28T01:00:00',1.68208,1.68319,1.68123,1.6814,3567.9099,1.68283,1.68357,1.68169,1.68258,3524.98,False
'2012-02-28T02:00:00',1.68138,1.68261,1.68106,1.68208,3147.1101,1.68255,1.6831,1.68167,1.68255,3070.3601,True
'2012-02-28T03:00:00',1.68211,1.6829,1.68183,1.682,2596.1299,1.68258,1.68338,1.68219,1.68262,2574.53,True
'2012-02-28T04:00:00',1.68212,1.68314,1.68206,1.6826,2352.5601,1.6826,1.68362,1.68254,1.68311,2435.3601,True
'2012-02-28T05:00:00',1.6826,1.68327,1.68161,1.68302,2972.3999,1.68312,1.68378,1.68217,1.68345,3334.0,True
'2012-02-28T06:00:00',1.68302,1.68492,1.68237,1.68398,3755.1201,1.68351,1.68534,1.68284,1.68436,3995.2,False
'2012-02-28T07:00:00',1.68398,1.68426,1.68326,1.68356,3666.6101,1.68433,1.68489,1.68383,1.68416,3690.3501,True
'2012-02-28T08:00:00',1.68353,1.68483,1.68299,1.68447,5492.3198,1.68409,1.6854,1.68349,1.68532,5411.6802,True
'2012-02-28T09:00:00',1.68436,1.6858,1.68425,1.6844,6484.5601,1.68521,1.68675,1.68484,1.68485,6241.6401,False
'2012-02-28T10:00:00',1.68439,1.68498,1.68182,1.68254,5779.9102,1.68485,1.68553,1.68233,1.68314,5793.0601,False
'2012-02-28T11:00:00',1.68254,1.68392,1.68179,1.68345,5535.0098,1.6831,1.68445,1.68238,1.68404,5116.8398,False
'2012-02-28T12:00:00',1.68344,1.68372,1.68207,1.68267,4317.0498,1.68403,1.68418,1.68259,1.68323,4498.8301,True
'2012-02-28T13:00:00',1.68269,1.68427,1.68256,1.68343,4259.9902,1.68323,1.68477,1.68314,1.68392,4314.9199,True
'2012-02-28T14:00:00',1.68345,1.68508,1.68287,1.68365,5756.77,1.68395,1.68683,1.68394,1.68451,5536.3198,False
'2012-02-28T15:00:00',1.68367,1.68439,1.68159,1.68258,6119.3999,1.68451,1.68525,1.68206,1.68375,6530.0098,False
'2012-02-28T16:00:00',1.6825,1.68296,1.67833,1.6808,7500.75,1.68367,1.68419,1.67886,1.68125,7356.5498,True
'2012-02-28T17:00:00',1.6808,1.68521,1.68035,1.68404,6237.6201,1.68127,1.68571,1.68095,1.68464,6041.6699,False
'2012-02-28T18:00:00',1.68405,1.68467,1.68317,1.68421,3176.3401,1.68466,1.68535,1.68384,1.68494,3174.53,True
'2012-02-28T19:00:00',1.68422,1.6851,1.68319,1.68495,2908.6101,1.685,1.68578,1.68431,1.6856,2917.1201,True
'2012-02-28T20:00:00',1.68497,1.68616,1.68394,1.68499,3154.55,1.68561,1.68686,1.68469,1.68553,3159.47,False
'2012-02-28T21:00:00',1.68498,1.68531,1.68333,1.68412,2395.6101,1.68553,1.68621,1.68448,1.68485,2408.55,False
'2012-02-28T22:00:00',1.68408,1.68474,1.68263,1.68271,1121.9399,1.68481,1.68713,1.6835,1.68376,1238.0,False
'2012-02-28T23:00:00',1.68282,1.6839,1.68207,1.68298,1732.36,1.68329,1.68633,1.68276,1.68466,1763.76,False
'2012-02-29T00:00:00',1.68298,1.68417,1.68108,1.68127,2797.53,1.68466,1.68516,1.68182,1.68182,2532.3201,False
'2012-02-29T01:00:00',1.68127,1.68253,1.68095,1.68194,4081.0,1.68187,1.68323,1.68153,1.68242,3979.1399,False
'2012-02-29T02:00:00',1.68188,1.68204,1.68034,1.6812,3106.6399,1.68243,1.68258,1.68098,1.68167,3046.2,False
'2012-02-29T03:00:00',1.6812,1.68132,1.6795,1.68057,3175.3601,1.68167,1.68181,1.6799,1.68103,3083.6799,True
'2012-02-29T04:00:00',1.68062,1.6816,1.68018,1.68102,2804.9199,1.68122,1.68231,1.68054,1.68166,2772.74,False
'2012-02-29T05:00:00',1.68107,1.68161,1.68053,1.68081,2001.39,1.68165,1.68215,1.68101,1.68141,1980.71,True
'2012-02-29T06:00:00',1.68083,1.68169,1.67967,1.67975,3573.3899,1.6814,1.68245,1.68027,1.68033,3533.3601,False
'2012-02-29T07:00:00',1.67973,1.68011,1.67903,1.67952,3346.28,1.68029,1.68065,1.67942,1.68002,3349.48,False
'2012-02-29T08:00:00',1.67957,1.67993,1.67728,1.67748,4885.5698,1.68006,1.6804,1.67771,1.67809,4911.8701,False
'2012-02-29T09:00:00',1.67747,1.67813,1.67575,1.67734,5735.5698,1.67809,1.67865,1.67621,1.67774,5690.5801,False
'2012-02-29T10:00:00',1.67734,1.67788,1.67645,1.67707,4418.3198,1.67774,1.67834,1.67685,1.6779,4752.9702,False
'2012-02-29T11:00:00',1.67703,1.67775,1.67032,1.67149,7484.3101,1.67788,1.67858,1.67154,1.67207,7457.2798,False
'2012-02-29T12:00:00',1.6715,1.67211,1.66987,1.67201,5641.7402,1.67211,1.67277,1.67048,1.67248,4961.1699,True
'2012-02-29T13:00:00',1.67204,1.67338,1.67154,1.67181,4540.1001,1.6725,1.67393,1.67211,1.67226,4413.9702,True
'2012-02-29T14:00:00',1.67181,1.67309,1.6713,1.67255,4642.9702,1.6723,1.67465,1.67181,1.67324,4752.79,True
'2012-02-29T15:00:00',1.6725,1.67412,1.67226,1.6728,5555.9302,1.67318,1.67495,1.67275,1.67345,6111.3901,False
'2012-02-29T16:00:00',1.67285,1.67317,1.66517,1.66747,9334.9902,1.67347,1.6738,1.66602,1.66834,9169.71,False
'2012-02-29T17:00:00',1.66747,1.66958,1.6652,1.66617,7011.5698,1.66833,1.67016,1.66584,1.66761,7029.0698,False
'2012-02-29T18:00:00',1.66618,1.66811,1.66536,1.66609,4969.2402,1.66763,1.66893,1.66596,1.66666,4862.6401,False
'2012-02-29T19:00:00',1.66609,1.66713,1.66467,1.66667,4402.8301,1.66664,1.66799,1.66569,1.66746,4400.3198,True
'2012-02-29T20:00:00',1.66665,1.66706,1.66586,1.66663,2555.78,1.66744,1.66823,1.66673,1.66741,2523.5,False
'2012-02-29T21:00:00',1.6666,1.66718,1.66525,1.66602,4442.0098,1.66739,1.66784,1.66611,1.66697,4427.25,True
'2012-02-29T22:00:00',1.6661,1.66763,1.66518,1.66757,1110.13,1.66707,1.66908,1.66664,1.66861,1080.4301,True
'2012-02-29T23:00:00',1.66736,1.66814,1.66517,1.66608,2427.3999,1.66783,1.6699,1.66726,1.66801,2510.46,False
'2012-03-01T00:00:00',1.66608,1.66781,1.66583,1.66703,2627.3899,1.668,1.66841,1.66707,1.66798,2719.5701,True
'2012-03-01T01:00:00',1.66694,1.6688,1.6666,1.66823,3466.8201,1.66797,1.66946,1.66735,1.66887,3375.3401,False
'2012-03-01T02:00:00',1.66823,1.66837,1.66605,1.66692,4173.9199,1.66878,1.6691,1.66654,1.66747,4042.4199,False
'2012-03-01T03:00:00',1.66692,1.6681,1.66667,1.66778,3184.29,1.66747,1.66856,1.66714,1.66826,3046.3101,False
'2012-03-01T04:00:00',1.66775,1.66787,1.66536,1.66591,3246.22,1.66826,1.66834,1.66581,1.66652,3188.3501,False
'2012-03-01T05:00:00',1.66588,1.66709,1.66567,1.66641,2058.97,1.66653,1.66774,1.66616,1.66708,2114.01,True
'2012-03-01T06:00:00',1.66641,1.66775,1.66633,1.66683,2249.75,1.66707,1.6683,1.66696,1.66762,2277.5801,True
'2012-03-01T07:00:00',1.66682,1.66811,1.66642,1.6672,3342.29,1.66762,1.66856,1.66685,1.66767,3386.1299,False
'2012-03-01T08:00:00',1.66715,1.66798,1.66519,1.66556,5159.3999,1.66765,1.66863,1.66563,1.66625,5230.6499,True
'2012-03-01T09:00:00',1.66557,1.66817,1.66495,1.66676,6334.4502,1.66626,1.66876,1.66559,1.66757,6400.4102,False
'2012-03-01T10:00:00',1.66674,1.66744,1.6653,1.66567,5511.3701,1.66751,1.668,1.66589,1.66704,5711.6401,False
'2012-03-01T11:00:00',1.66576,1.66664,1.66428,1.6649,4766.8501,1.66703,1.66733,1.66488,1.66547,5090.5698,False
'2012-03-01T12:00:00',1.66488,1.6655,1.6634,1.66454,4492.1602,1.66546,1.66606,1.66425,1.66535,4470.5098,True
'2012-03-01T13:00:00',1.66453,1.66563,1.66267,1.66337,5543.23,1.66535,1.66603,1.66324,1.66395,5148.8398,False
'2012-03-01T14:00:00',1.66335,1.66386,1.66155,1.66196,6319.0601,1.66395,1.66502,1.66228,1.66252,5692.8999,True
'2012-03-01T15:00:00',1.66193,1.66403,1.66124,1.66133,5639.6602,1.66253,1.66517,1.66176,1.66248,5674.8398,True
'2012-03-01T16:00:00',1.66133,1.66459,1.66083,1.66414,7137.6201,1.66248,1.66582,1.66144,1.66457,7409.7998,False
'2012-03-01T17:00:00',1.66396,1.66427,1.66117,1.66138,5478.5601,1.66453,1.66473,1.66172,1.66222,5722.8799,False
'2012-03-01T18:00:00',1.6614,1.66244,1.6602,1.6618,3785.8501,1.66224,1.66311,1.66093,1.66239,3783.0701,False
'2012-03-01T19:00:00',1.66187,1.66202,1.66036,1.66182,3359.5601,1.66245,1.66266,1.66094,1.66248,3469.5801,True
'2012-03-01T20:00:00',1.66182,1.66367,1.66165,1.66352,2417.97,1.66248,1.66452,1.66236,1.664,2454.0801,False
'2012-03-01T21:00:00',1.66352,1.6636,1.6619,1.66239,3223.22,1.66404,1.6642,1.66261,1.66369,3191.7,True
'2012-03-01T22:00:00',1.66239,1.66316,1.66178,1.66274,1356.03,1.66369,1.66552,1.66301,1.66321,1330.88,True
'2012-03-01T23:00:00',1.66285,1.66371,1.66126,1.66224,1340.34,1.66335,1.66486,1.66164,1.66388,1384.9399,False
'2012-03-02T00:00:00',1.66242,1.66296,1.66171,1.66266,1151.27,1.66388,1.66572,1.66297,1.66387,1144.39,True
'2012-03-02T01:00:00',1.66266,1.66329,1.66061,1.66235,4082.8,1.66387,1.66566,1.66152,1.66305,4045.0,False
'2012-03-02T02:00:00',1.6625,1.66285,1.66136,1.66149,2072.47,1.66313,1.66351,1.66191,1.66206,2111.1001,False
'2012-03-02T03:00:00',1.66151,1.66193,1.66042,1.66067,2313.71,1.66202,1.66279,1.66089,1.66111,2392.9299,False
'2012-03-02T04:00:00',1.66065,1.66119,1.66002,1.66069,2934.72,1.6611,1.66166,1.6605,1.66116,2790.2,True
'2012-03-02T05:00:00',1.66076,1.66206,1.66054,1.66094,2504.3701,1.66114,1.66278,1.66108,1.66143,2520.75,False
'2012-03-02T06:00:00',1.66094,1.66142,1.6599,1.66032,2119.25,1.66143,1.66211,1.66041,1.66093,2079.1001,False
'2012-03-02T07:00:00',1.66035,1.66139,1.65943,1.65996,3152.1899,1.66094,1.66186,1.66024,1.66056,3071.26,False
'2012-03-02T08:00:00',1.65997,1.6606,1.65721,1.6587,5831.0898,1.66053,1.66109,1.65804,1.6594,5826.6299,False
'2012-03-02T09:00:00',1.65875,1.65972,1.65681,1.65717,6548.48,1.65942,1.66015,1.65725,1.6576,6338.73,False
'2012-03-02T10:00:00',1.65716,1.65774,1.65652,1.65697,5414.7202,1.65761,1.65838,1.65699,1.65789,5390.48,True
'2012-03-02T11:00:00',1.65696,1.65792,1.65429,1.65434,4671.1099,1.6579,1.65842,1.6548,1.6548,5055.8198,False
'2012-03-02T12:00:00',1.65434,1.65555,1.65308,1.65312,4311.6099,1.65481,1.65612,1.65367,1.65369,3931.0,False
'2012-03-02T13:00:00',1.65311,1.65334,1.65083,1.65241,6029.7002,1.65369,1.65386,1.65129,1.65286,5696.6802,True
'2012-03-02T14:00:00',1.65238,1.65414,1.65139,1.65407,5211.6401,1.65286,1.65468,1.65189,1.65449,5649.9702,True
'2012-03-02T15:00:00',1.65402,1.65441,1.65101,1.65168,6256.5698,1.65447,1.65489,1.65156,1.65222,5322.8999,False
'2012-03-02T16:00:00',1.65166,1.65334,1.65047,1.6521,6203.23,1.65222,1.65401,1.65091,1.65256,6393.54,False
'2012-03-02T17:00:00',1.65208,1.65226,1.64997,1.65149,4695.1802,1.65253,1.65275,1.65039,1.65222,4300.5698,True
'2012-03-02T18:00:00',1.65152,1.65237,1.65024,1.65201,3116.74,1.65223,1.65381,1.65148,1.65274,3210.1899,False
'2012-03-02T19:00:00',1.65203,1.65231,1.65044,1.65061,2683.1101,1.65274,1.65347,1.65166,1.65231,2714.8899,False
'2012-03-02T20:00:00',1.65061,1.65207,1.65041,1.65207,2414.8501,1.65233,1.6529,1.6511,1.65288,2362.1499,True
'2012-03-02T21:00:00',1.65217,1.65241,1.65069,1.6516,2725.05,1.65298,1.65309,1.65158,1.65224,2577.22,True
'2012-03-02T22:00:00',1.65159,1.65222,1.65056,1.65186,1686.64,1.65227,1.65423,1.65199,1.65233,1597.0699,False
'2012-03-04T23:00:00',1.65071,1.65191,1.65009,1.65115,2302.4399,1.65196,1.65463,1.65067,1.65286,2387.3899,True
'2012-03-05T00:00:00',1.65115,1.65372,1.65066,1.65279,1860.72,1.65286,1.65483,1.65238,1.65397,2074.7,True
'2012-03-05T01:00:00',1.65275,1.65517,1.65273,1.6548,3192.4399,1.65387,1.65591,1.65371,1.65533,3053.9099,True
'2012-03-05T02:00:00',1.65479,1.65847,1.65433,1.65777,3091.73,1.65545,1.65897,1.65482,1.65836,3048.1899,True
'2012-03-05T03:00:00',1.65771,1.65879,1.65605,1.65793,3343.9099,1.65833,1.65922,1.65662,1.6585,3323.8999,False
'2012-03-05T04:00:00',1.65792,1.65842,1.65655,1.65776,2841.4199,1.65851,1.65891,1.65746,1.65835,2809.1001,True
'2012-03-05T05:00:00',1.65777,1.6584,1.6571,1.658,2493.6101,1.65835,1.65898,1.65781,1.65847,2421.95,True
'2012-03-05T06:00:00',1.65792,1.6585,1.65737,1.65814,3460.9199,1.65844,1.65939,1.65792,1.65874,3421.6499,True
'2012-03-05T07:00:00',1.65814,1.66068,1.65768,1.65938,3716.3401,1.65873,1.66113,1.65841,1.65975,3825.3999,False
'2012-03-05T08:00:00',1.65941,1.66013,1.65708,1.65831,5166.1499,1.65984,1.66058,1.6575,1.65873,5029.8799,True
'2012-03-05T09:00:00',1.6583,1.66054,1.65783,1.65957,5714.96,1.65874,1.66093,1.65824,1.6601,5807.7202,False
'2012-03-05T10:00:00',1.65951,1.65969,1.65543,1.65833,6080.8999,1.66009,1.66017,1.65701,1.65893,6044.7002,True
'2012-03-05T11:00:00',1.65832,1.65986,1.65798,1.65798,5060.6299,1.65907,1.66037,1.65843,1.65843,5189.79,False
'2012-03-05T12:00:00',1.65797,1.65894,1.65765,1.65814,3704.6101,1.65839,1.65938,1.65812,1.65868,4369.4199,True
'2012-03-05T13:00:00',1.65819,1.66035,1.65767,1.65957,4203.7598,1.65868,1.661,1.6586,1.66012,4827.6299,True
'2012-03-05T14:00:00',1.65958,1.66175,1.6592,1.66132,5471.0,1.66017,1.66265,1.65969,1.66182,6096.3398,True
'2012-03-05T15:00:00',1.66132,1.66248,1.66056,1.66075,5820.1099,1.66182,1.66293,1.66131,1.66197,5581.0298,True
'2012-03-05T16:00:00',1.66075,1.66494,1.65906,1.66414,7336.8501,1.66194,1.66539,1.66022,1.66458,6603.5898,False
'2012-03-05T17:00:00',1.66414,1.66479,1.66231,1.66336,5360.4902,1.66453,1.66526,1.66306,1.66392,4684.6401,False
'2012-03-05T18:00:00',1.66336,1.66381,1.66266,1.66336,2749.05,1.66389,1.6647,1.66322,1.66419,2858.71,True
'2012-03-05T19:00:00',1.66337,1.66446,1.66231,1.66254,2248.8,1.66419,1.66508,1.66299,1.66319,2531.3999,False
'2012-03-05T20:00:00',1.66252,1.66315,1.66147,1.66286,2418.4199,1.66319,1.66379,1.66215,1.66347,2540.7,True
'2012-03-05T21:00:00',1.663,1.6631,1.66163,1.66224,1579.27,1.66347,1.66396,1.6625,1.66304,1670.79,False
'2012-03-05T22:00:00',1.66221,1.66221,1.66093,1.66189,1310.8199,1.66301,1.66422,1.66249,1.66301,1261.95,False
'2012-03-05T23:00:00',1.66177,1.66221,1.66061,1.66133,2103.6299,1.66299,1.66352,1.66185,1.66315,2135.24,False
'2012-03-06T00:00:00',1.66142,1.66212,1.66073,1.66152,958.39,1.66307,1.66307,1.66195,1.66219,1000.75,False
'2012-03-06T01:00:00',1.66152,1.66169,1.65845,1.65915,3345.51,1.66217,1.66223,1.65895,1.65958,3477.1899,True
'2012-03-06T02:00:00',1.65916,1.66596,1.6589,1.66494,4398.1699,1.65956,1.66661,1.65939,1.66543,4371.0098,False
'2012-03-06T03:00:00',1.66496,1.66507,1.66349,1.66456,3332.51,1.66543,1.66566,1.66398,1.66497,3431.4099,True
'2012-03-06T04:00:00',1.66458,1.66625,1.66337,1.66347,5240.29,1.66505,1.66683,1.66381,1.66394,5074.6201,False
'2012-03-06T05:00:00',1.66347,1.6645,1.66267,1.66419,3295.8701,1.66394,1.66501,1.66337,1.66481,3366.24,True
'2012-03-06T06:00:00',1.66419,1.66553,1.66374,1.66466,3061.1399,1.66478,1.66601,1.6643,1.66507,3088.6001,False
'2012-03-06T07:00:00',1.66474,1.66522,1.66314,1.66484,3380.8501,1.66517,1.66564,1.66364,1.6652,3373.3899,False
'2012-03-06T08:00:00',1.66492,1.66498,1.66295,1.66454,4621.79,1.66529,1.66536,1.66369,1.66513,4838.1401,False
'2012-03-06T09:00:00',1.66453,1.66454,1.66249,1.66333,6055.5601,1.66512,1.66512,1.6629,1.66435,6013.9702,True
'2012-03-06T10:00:00',1.66333,1.66507,1.66254,1.6642,6661.9702,1.66435,1.66546,1.66296,1.6652,6673.1001,False
'2012-03-06T11:00:00',1.66419,1.66452,1.65873,1.65873,6976.02,1.66522,1.66535,1.65925,1.65925,6655.8301,False
'2012-03-06T12:00:00',1.65877,1.6596,1.65685,1.65816,5141.79,1.65925,1.66037,1.65736,1.6587,4809.73,True
'2012-03-06T13:00:00',1.65815,1.66031,1.65808,1.65933,4576.75,1.65874,1.66089,1.65854,1.65979,4428.2202,True
'2012-03-06T14:00:00',1.65923,1.66084,1.6585,1.65935,5708.6099,1.65971,1.66151,1.65909,1.65983,5210.1099,False
'2012-03-06T15:00:00',1.65939,1.65939,1.65728,1.65837,7302.8901,1.65986,1.65986,1.65768,1.65883,6209.48,False
'2012-03-06T16:00:00',1.65838,1.65909,1.65748,1.658,6486.8701,1.65883,1.65956,1.65796,1.65846,6563.8701,True
'2012-03-06T17:00:00',1.658,1.65938,1.65745,1.65827,5942.5498,1.65839,1.65984,1.6579,1.65911,5227.9302,False
'2012-03-06T18:00:00',1.65833,1.6592,1.6572,1.65877,4352.4399,1.65911,1.65967,1.65775,1.65943,4370.1699,True
'2012-03-06T19:00:00',1.6587,1.65954,1.65785,1.65853,3198.46,1.65924,1.66017,1.6586,1.6591,3377.05,False
'2012-03-06T20:00:00',1.65856,1.65939,1.65666,1.65797,3005.3799,1.65912,1.66,1.65786,1.65844,3208.02,False
'2012-03-06T21:00:00',1.65794,1.65856,1.65733,1.65761,2673.4199,1.65839,1.65929,1.65796,1.65824,2742.22,False
'2012-03-06T22:00:00',1.65759,1.65761,1.65606,1.65693,1232.36,1.6582,1.65888,1.65772,1.65772,1243.4,True
'2012-03-06T23:00:00',1.65692,1.65853,1.65598,1.65792,1773.9,1.65772,1.66008,1.65645,1.66004,1872.35,False
'2012-03-07T00:00:00',1.65738,1.65841,1.65658,1.65664,2051.25,1.65975,1.66007,1.65759,1.65771,1620.5,True
'2012-03-07T01:00:00',1.65664,1.6589,1.65624,1.65856,4166.25,1.65768,1.65959,1.65688,1.65898,4171.6299,True
'2012-03-07T02:00:00',1.65855,1.65951,1.65707,1.65814,4604.02,1.65897,1.65994,1.65748,1.65852,4737.4302,False
'2012-03-07T03:00:00',1.65819,1.65861,1.65702,1.65782,3027.0601,1.65855,1.65905,1.65746,1.65816,2949.5701,False
'2012-03-07T04:00:00',1.65779,1.65819,1.657,1.65783,2238.0,1.65815,1.65877,1.65736,1.65818,2111.8899,True
'2012-03-07T05:00:00',1.65781,1.65846,1.65737,1.65763,2469.78,1.65816,1.65883,1.65787,1.65801,2221.9299,False
'2012-03-07T06:00:00',1.65762,1.65818,1.65675,1.65699,2335.5,1.65798,1.65885,1.65738,1.65752,2389.1599,False
'2012-03-07T07:00:00',1.65698,1.65819,1.6563,1.6572,3798.0801,1.65747,1.65857,1.65674,1.65759,3750.3401,False
'2012-03-07T08:00:00',1.6572,1.6575,1.65572,1.65585,4953.7798,1.65763,1.65795,1.65619,1.65632,4748.0298,False
'2012-03-07T09:00:00',1.65589,1.65712,1.65463,1.65575,6183.3901,1.6564,1.65758,1.65514,1.65631,6160.25,True
'2012-03-07T10:00:00',1.65579,1.65739,1.65551,1.65633,5004.4302,1.65634,1.6579,1.65599,1.65681,5119.48,True
'2012-03-07T11:00:00',1.65633,1.65806,1.65579,1.65679,4780.2998,1.65681,1.65874,1.6565,1.65774,5214.21,False
'2012-03-07T12:00:00',1.65672,1.65675,1.65497,1.65591,4068.05,1.65751,1.65751,1.6554,1.65652,4691.4399,False
'2012-03-07T13:00:00',1.65589,1.65637,1.65485,1.65536,4096.7202,1.65652,1.65679,1.65524,1.6558,3703.03,True
'2012-03-07T14:00:00',1.65536,1.65656,1.65378,1.65612,5862.1602,1.6558,1.65704,1.65431,1.65662,5293.4902,False
'2012-03-07T15:00:00',1.6562,1.65633,1.65307,1.6552,6062.04,1.65668,1.65677,1.65379,1.65582,6066.2598,True
'2012-03-07T16:00:00',1.6552,1.65694,1.65392,1.65655,5915.7998,1.65579,1.65744,1.65431,1.65712,6228.4502,True
'2012-03-07T17:00:00',1.65669,1.65892,1.65604,1.6564,6188.2402,1.65715,1.65934,1.65659,1.65687,6293.77,False
'2012-03-07T18:00:00',1.65639,1.65651,1.65444,1.65474,3167.3999,1.65687,1.65694,1.65498,1.65526,3148.04,False
'2012-03-07T19:00:00',1.65474,1.65517,1.65391,1.65473,2916.6499,1.65529,1.65574,1.65472,1.65547,2746.6201,True
'2012-03-07T20:00:00',1.65474,1.65549,1.65329,1.65523,3267.71,1.65547,1.65648,1.65416,1.65582,2950.8101,False
'2012-03-07T21:00:00',1.65526,1.65538,1.6538,1.65441,2715.73,1.65583,1.65608,1.65439,1.655,2531.4299,False
'2012-03-07T22:00:00',1.65426,1.65439,1.6525,1.65346,881.3,1.65499,1.6552,1.65365,1.65435,862.29,True
'2012-03-07T23:00:00',1.65338,1.65526,1.65235,1.65409,1218.38,1.65433,1.65594,1.65355,1.65585,1240.77,False
'2012-03-08T00:00:00',1.65408,1.65511,1.65397,1.65494,1467.3101,1.65585,1.65622,1.65461,1.65551,1452.17,True
'2012-03-08T01:00:00',1.65496,1.65751,1.65317,1.6541,3825.5601,1.65551,1.658,1.65374,1.65465,4099.6401,False
'2012-03-08T02:00:00',1.65409,1.65562,1.65358,1.65482,2539.1001,1.65464,1.65626,1.65426,1.65529,2480.0701,False
'2012-03-08T03:00:00',1.65479,1.65516,1.65307,1.65366,2152.27,1.65529,1.65557,1.65354,1.65423,2180.51,True
'2012-03-08T04:00:00',1.65363,1.65533,1.65303,1.65451,4100.6401,1.65425,1.65573,1.65347,1.6551,3961.29,False
'2012-03-08T05:00:00',1.65462,1.65496,1.65363,1.654,1648.4399,1.65507,1.65545,1.65434,1.6546,1617.21,False
'2012-03-08T06:00:00',1.65396,1.65435,1.65295,1.65414,2754.6399,1.65457,1.65477,1.65332,1.65456,2386.1201,True
'2012-03-08T07:00:00',1.65411,1.65501,1.65372,1.65461,3349.54,1.65452,1.65546,1.65412,1.65512,3335.4199,True
'2012-03-08T08:00:00',1.65462,1.65545,1.65377,1.65432,4761.46,1.65512,1.65589,1.65426,1.65475,5118.77,False
'2012-03-08T09:00:00',1.65433,1.65438,1.65155,1.65213,5582.6099,1.65475,1.6548,1.65197,1.65255,5406.7202,True
'2012-03-08T10:00:00',1.65212,1.65669,1.6513,1.65606,6339.1099,1.65255,1.65815,1.65175,1.65644,6533.5698,False
'2012-03-08T11:00:00',1.65604,1.65667,1.65373,1.65375,5446.6401,1.65647,1.65722,1.65459,1.65525,4413.6602,True
'2012-03-08T12:00:00',1.65382,1.65706,1.65369,1.65695,5494.3799,1.65529,1.65748,1.65454,1.65737,5105.0801,True
'2012-03-08T13:00:00',1.65695,1.65948,1.65661,1.65914,5605.0801,1.65737,1.66011,1.65704,1.65956,5183.52,True
'2012-03-08T14:00:00',1.65914,1.66245,1.65857,1.66122,5563.8101,1.65958,1.66308,1.65905,1.66181,6130.96,False
'2012-03-08T15:00:00',1.66134,1.66192,1.65794,1.66046,6190.7202,1.66185,1.66247,1.65884,1.66095,5903.7002,True
'2012-03-08T16:00:00',1.66048,1.66307,1.65919,1.66281,6499.6499,1.66096,1.66392,1.65966,1.6633,6122.4702,False
'2012-03-08T17:00:00',1.66281,1.66287,1.66072,1.66105,5343.0,1.66331,1.66334,1.66145,1.66151,4498.96,False
'2012-03-08T18:00:00',1.66105,1.66187,1.66012,1.66042,3343.9299,1.66151,1.66241,1.66072,1.66107,3337.6399,False
'2012-03-08T19:00:00',1.66042,1.66098,1.65984,1.66007,2459.8601,1.66108,1.66165,1.6604,1.6606,2476.29,True
'2012-03-08T20:00:00',1.66007,1.66211,1.65931,1.66096,2791.78,1.66063,1.66273,1.65985,1.66148,2820.75,True
'2012-03-08T21:00:00',1.66096,1.66249,1.65961,1.66016,3485.99,1.66147,1.6631,1.66013,1.66098,3698.26,False
'2012-03-08T22:00:00',1.65997,1.66138,1.65978,1.65993,1209.85,1.66086,1.66242,1.66082,1.66121,1408.38,False
'2012-03-08T23:00:00',1.65961,1.66014,1.65849,1.66009,2691.8799,1.6601,1.66192,1.65958,1.66118,2682.6599,True
'2012-03-09T00:00:00',1.65956,1.661,1.65903,1.66048,1600.08,1.66118,1.66181,1.66019,1.66125,1689.71,True
'2012-03-09T01:00:00',1.66042,1.662,1.65965,1.66177,2920.01,1.66117,1.66279,1.66002,1.66228,2789.6799,False
'2012-03-09T02:00:00',1.66176,1.66184,1.65989,1.66077,2547.6399,1.66226,1.66245,1.66086,1.66122,2886.5901,False
'2012-03-09T03:00:00',1.66077,1.66109,1.65991,1.66079,2670.6299,1.66122,1.66156,1.66026,1.66115,2613.6101,False
'2012-03-09T04:00:00',1.66073,1.66096,1.65973,1.66058,1973.0601,1.66111,1.6614,1.66017,1.66097,1934.76,True
'2012-03-09T05:00:00',1.66058,1.66155,1.65977,1.6606,2419.5901,1.66096,1.66198,1.66017,1.661,2477.6299,True
'2012-03-09T06:00:00',1.6606,1.66147,1.66019,1.66118,2627.01,1.66101,1.66269,1.66073,1.66175,2689.8601,False
'2012-03-09T07:00:00',1.66118,1.66141,1.65774,1.65817,5493.6802,1.66171,1.6619,1.65822,1.65874,5609.5601,False
'2012-03-09T08:00:00',1.65817,1.65912,1.65687,1.65762,4134.71,1.65873,1.65964,1.6573,1.65832,4716.9199,False
'2012-03-09T09:00:00',1.65765,1.65884,1.65603,1.65697,5909.4502,1.65832,1.65931,1.65707,1.65748,5853.0801,False
'2012-03-09T10:00:00',1.65695,1.65783,1.65656,1.65713,4872.0298,1.65749,1.6583,1.65697,1.65756,5208.6299,False
'2012-03-09T11:00:00',1.65713,1.65757,1.65519,1.65524,4047.3101,1.65756,1.65803,1.65567,1.65572,4511.04,False
'2012-03-09T12:00:00',1.65529,1.65594,1.65429,1.65433,4009.0901,1.65577,1.65647,1.65483,1.6549,3265.1699,False
'2012-03-09T13:00:00',1.65441,1.65479,1.65205,1.65249,3649.02,1.65497,1.6553,1.65257,1.65295,4265.3101,False
'2012-03-09T14:00:00',1.65249,1.65257,1.64617,1.64617,7302.4102,1.65295,1.65413,1.64672,1.64678,7127.1299,False
'2012-03-09T15:00:00',1.64617,1.64701,1.64362,1.64386,6617.3501,1.64678,1.64764,1.6442,1.64488,5926.25,False
'2012-03-09T16:00:00',1.64384,1.64558,1.64263,1.64342,6930.02,1.64477,1.64615,1.64316,1.64393,6268.6499,False
'2012-03-09T17:00:00',1.64357,1.64448,1.6426,1.64369,4643.46,1.64403,1.645,1.64306,1.64425,5081.6602,True
'2012-03-09T18:00:00',1.6437,1.64444,1.64276,1.64419,2660.79,1.64426,1.6453,1.64344,1.6449,3004.8201,True
'2012-03-09T19:00:00',1.64419,1.64462,1.6419,1.64363,2398.3401,1.64488,1.64534,1.64397,1.64462,2481.4299,False
'2012-03-09T20:00:00',1.64366,1.64467,1.64294,1.64364,2315.6201,1.64464,1.64518,1.6436,1.64456,2489.77,True
'2012-03-09T21:00:00',1.64363,1.64561,1.64284,1.64516,2582.8899,1.64455,1.64618,1.64446,1.64583,2161.6101,True
'2012-03-09T22:00:00',1.64514,1.64611,1.64423,1.64537,1311.01,1.64575,1.64823,1.6454,1.64584,1318.63,True
'2012-03-11T22:00:00',1.64463,1.64635,1.64347,1.64635,1173.47,1.64504,1.64872,1.64471,1.64732,1203.47,True
'2012-03-11T23:00:00',1.6461,1.64714,1.645,1.645,666.0,1.64704,1.64816,1.64681,1.64737,678.42,True
'2012-03-12T00:00:00',1.64501,1.64972,1.64501,1.64933,1461.3199,1.64739,1.65045,1.64734,1.65007,1655.52,True
'2012-03-12T01:00:00',1.64933,1.6503,1.64836,1.64888,3635.8,1.65007,1.65103,1.64887,1.64955,3313.4099,False
'2012-03-12T02:00:00',1.64888,1.64977,1.64782,1.6493,4147.5498,1.64952,1.6502,1.64857,1.64976,4018.25,True
'2012-03-12T03:00:00',1.6493,1.65093,1.64868,1.64969,3049.74,1.64975,1.65161,1.6493,1.65024,2926.8899,False
'2012-03-12T04:00:00',1.64971,1.64998,1.64849,1.64926,2219.3401,1.65022,1.65041,1.64894,1.64976,2171.2,True
'2012-03-12T05:00:00',1.64926,1.65145,1.6492,1.651,2099.21,1.64976,1.65189,1.64971,1.65144,2402.1101,True
'2012-03-12T06:00:00',1.65098,1.65218,1.65034,1.65138,2561.95,1.65144,1.65269,1.65091,1.65183,2511.76,True
'2012-03-12T07:00:00',1.65136,1.6528,1.65076,1.6526,3123.0601,1.65182,1.65363,1.65156,1.65322,3124.0801,True
'2012-03-12T08:00:00',1.6526,1.65314,1.65178,1.65234,4016.29,1.65323,1.65356,1.65227,1.65284,3990.3301,True
'2012-03-12T09:00:00',1.65239,1.65383,1.65093,1.65346,5938.6499,1.65284,1.65434,1.6515,1.6539,5951.04,True
'2012-03-12T10:00:00',1.65361,1.65502,1.65329,1.65386,5066.0898,1.65397,1.65565,1.65368,1.65426,5594.5698,False
'2012-03-12T11:00:00',1.65385,1.65442,1.65257,1.65286,4338.2202,1.65428,1.65485,1.65308,1.65337,4217.9199,True
'2012-03-12T12:00:00',1.65283,1.65456,1.65237,1.65456,4305.52,1.65337,1.65493,1.65276,1.65493,4645.9302,True
'2012-03-12T13:00:00',1.65445,1.65525,1.65314,1.65521,4179.7598,1.65492,1.65566,1.6536,1.65565,4040.7,True
'2012-03-12T14:00:00',1.65519,1.65592,1.65448,1.6549,5159.5801,1.65564,1.65633,1.65499,1.65538,4200.1299,True
'2012-03-12T15:00:00',1.65488,1.65693,1.65377,1.65587,5993.6602,1.65538,1.65746,1.65457,1.65633,5256.1299,True
'2012-03-12T16:00:00',1.65592,1.65775,1.65504,1.65733,4928.3101,1.65633,1.65843,1.65555,1.65796,5984.0601,True
'2012-03-12T17:00:00',1.65733,1.65925,1.65693,1.6577,4521.8701,1.65796,1.65978,1.65748,1.65816,3788.53,False
'2012-03-12T18:00:00',1.65766,1.65876,1.6576,1.65763,2492.6899,1.65821,1.6593,1.65818,1.65821,2259.0801,False
'2012-03-12T19:00:00',1.65767,1.65818,1.6574,1.65772,1852.3101,1.65821,1.65881,1.65796,1.65835,1949.86,True
'2012-03-12T20:00:00',1.65775,1.65838,1.65693,1.65718,1569.26,1.65841,1.65907,1.65784,1.6582,1818.11,False
'2012-03-12T21:00:00',1.65717,1.65773,1.65488,1.65642,1668.45,1.65825,1.6591,1.65709,1.65709,1678.36,True
'2012-03-12T22:00:00',1.65722,1.65823,1.65542,1.65554,1465.52,1.65788,1.66063,1.65592,1.65592,1317.5,False
'2012-03-12T23:00:00',1.65592,1.6573,1.65485,1.65549,1803.79,1.6564,1.65875,1.65631,1.65684,1650.6,False
'2012-03-13T00:00:00',1.65543,1.65555,1.65327,1.65553,2125.26,1.65677,1.65677,1.65449,1.65606,2308.8999,True
'2012-03-13T01:00:00',1.65548,1.65656,1.65442,1.65563,3117.1101,1.65619,1.65742,1.65491,1.65611,2892.3999,False
'2012-03-13T02:00:00',1.65563,1.65579,1.65308,1.6542,2931.26,1.65608,1.65633,1.6534,1.65461,2722.1499,True
'2012-03-13T03:00:00',1.65423,1.65628,1.65387,1.65605,4521.77,1.6546,1.65756,1.65442,1.65671,4249.4199,False
'2012-03-13T04:00:00',1.65605,1.65634,1.6547,1.6554,1997.47,1.65672,1.65693,1.65551,1.65615,2215.4099,False
'2012-03-13T05:00:00',1.65539,1.65588,1.65496,1.65524,2153.8401,1.65614,1.65647,1.65548,1.65575,2073.5601,False
'2012-03-13T06:00:00',1.65525,1.65571,1.65301,1.65365,3830.6899,1.65575,1.65647,1.65386,1.65414,3831.0,False
'2012-03-13T07:00:00',1.65368,1.65456,1.65321,1.6537,2919.52,1.65413,1.65513,1.65377,1.65421,3020.47,True
'2012-03-13T08:00:00',1.6537,1.65557,1.65368,1.65534,3922.0,1.65421,1.65599,1.65421,1.65579,3537.1399,True
'2012-03-13T09:00:00',1.65531,1.65576,1.6535,1.65369,6320.5698,1.6558,1.65673,1.6539,1.65415,6237.2598,False
'2012-03-13T10:00:00',1.65372,1.65507,1.65306,1.65306,4606.6001,1.65417,1.65581,1.65393,1.65466,4674.2798,False
'2012-03-13T11:00:00',1.65302,1.6545,1.65192,1.65321,5441.0898,1.6546,1.65537,1.65244,1.65365,5569.7798,False
'2012-03-13T12:00:00',1.65322,1.65391,1.65234,1.65252,4370.3501,1.65365,1.65428,1.6528,1.65303,4051.6699,False
'2012-03-13T13:00:00',1.65252,1.65255,1.64797,1.64842,6339.1899,1.65307,1.65307,1.64841,1.6488,5842.1699,False
'2012-03-13T14:00:00',1.64845,1.64875,1.64638,1.64708,5362.3799,1.64883,1.64917,1.64706,1.64764,5430.52,False
'2012-03-13T15:00:00',1.64712,1.64784,1.6456,1.64645,6248.3398,1.64766,1.6483,1.64614,1.64687,4965.7998,True
'2012-03-13T16:00:00',1.6466,1.65051,1.6465,1.64899,5110.3999,1.64705,1.65089,1.64702,1.64943,6302.3501,False
'2012-03-13T17:00:00',1.64899,1.65023,1.64871,1.64962,3507.45,1.64943,1.65079,1.64922,1.65014,4255.73,False
'2012-03-13T18:00:00',1.64962,1.64999,1.64869,1.64955,2786.02,1.65013,1.65051,1.6494,1.65016,2326.4099,True
'2012-03-13T19:00:00',1.64962,1.64979,1.64552,1.6475,6361.5698,1.65016,1.65125,1.64681,1.64851,6212.6899,False
'2012-03-13T20:00:00',1.64749,1.64875,1.64481,1.64557,4522.2002,1.64829,1.65011,1.64559,1.64628,4947.5098,False
'2012-03-13T21:00:00',1.6456,1.64644,1.64424,1.64604,2942.1201,1.64628,1.64766,1.64514,1.64733,2885.6599,False
'2012-03-13T22:00:00',1.64605,1.64615,1.64377,1.64508,1791.7,1.64733,1.64812,1.64528,1.64636,1779.6899,False
'2012-03-13T23:00:00',1.64545,1.6455,1.64374,1.64488,896.03,1.64665,1.64712,1.64514,1.64638,871.12,True
'2012-03-14T00:00:00',1.64497,1.6464,1.64467,1.64631,1503.96,1.64636,1.64737,1.64576,1.64694,1540.49,True
'2012-03-14T01:00:00',1.64627,1.64768,1.64519,1.64736,3859.74,1.6469,1.64831,1.64589,1.64784,4033.3,True
'2012-03-14T02:00:00',1.64735,1.64834,1.64647,1.64819,3299.49,1.64778,1.64869,1.64717,1.64865,3189.3301,True
'2012-03-14T03:00:00',1.64819,1.64942,1.64742,1.648,2710.8101,1.64858,1.64984,1.64807,1.64838,2909.1101,False
'2012-03-14T04:00:00',1.64799,1.64861,1.64753,1.6479,2260.6899,1.64837,1.64902,1.64793,1.64846,2628.0801,False
'2012-03-14T05:00:00',1.6479,1.64823,1.64707,1.64724,2131.1399,1.64843,1.64875,1.64749,1.64762,2086.9099,False
'2012-03-14T06:00:00',1.64728,1.64827,1.64644,1.64679,3451.4399,1.64762,1.64866,1.64702,1.64743,3681.3601,False
'2012-03-14T07:00:00',1.64679,1.64744,1.64601,1.64643,4867.8999,1.64741,1.64784,1.64641,1.64682,4816.4199,False
'2012-03-14T08:00:00',1.64644,1.64722,1.6456,1.64666,4455.9702,1.64686,1.64768,1.64602,1.64714,4538.3799,True
'2012-03-14T09:00:00',1.64669,1.65073,1.64585,1.65007,6125.6001,1.64716,1.65117,1.64624,1.65048,6612.96,True
'2012-03-14T10:00:00',1.65007,1.65201,1.64934,1.65115,5826.2798,1.65051,1.6527,1.64978,1.652,6018.9102,True
'2012-03-14T11:00:00',1.65115,1.65292,1.65102,1.65201,5025.4399,1.65209,1.65344,1.65159,1.65246,5157.3599,True
'2012-03-14T12:00:00',1.65205,1.65373,1.65177,1.65204,5096.71,1.65248,1.65431,1.65243,1.65263,4671.2202,True
'2012-03-14T13:00:00',1.65216,1.65424,1.6513,1.65394,5223.0898,1.65266,1.65464,1.6522,1.65447,4473.5298,True
'2012-03-14T14:00:00',1.65394,1.65485,1.65235,1.65366,6157.0601,1.65441,1.6554,1.65297,1.65402,5470.29,False
'2012-03-14T15:00:00',1.65343,1.65449,1.65167,1.6541,6542.8901,1.65394,1.65494,1.65231,1.65462,5494.0898,False
'2012-03-14T16:00:00',1.6541,1.65444,1.6505,1.6521,5999.1602,1.6546,1.65486,1.65124,1.65253,6315.8398,False
'2012-03-14T17:00:00',1.65205,1.65256,1.65045,1.65172,4948.9102,1.65247,1.65307,1.65087,1.65224,5195.73,False
'2012-03-14T18:00:00',1.65172,1.65188,1.65005,1.65097,3800.76,1.65226,1.65289,1.65075,1.65158,4051.46,False
'2012-03-14T19:00:00',1.65097,1.652,1.64996,1.65099,3147.8701,1.65158,1.65257,1.65102,1.65149,3565.3701,False
'2012-03-14T20:00:00',1.65105,1.65169,1.65033,1.6512,2878.71,1.65154,1.65263,1.651,1.6518,2512.6599,True
'2012-03-14T21:00:00',1.6512,1.65228,1.65051,1.65184,1721.6,1.65176,1.65385,1.65148,1.65251,1727.53,True
'2012-03-14T22:00:00',1.65205,1.65214,1.65067,1.65208,932.45,1.65271,1.65483,1.65217,1.65294,936.72,False
'2012-03-14T23:00:00',1.65208,1.65248,1.65107,1.65149,663.24,1.65293,1.65337,1.65227,1.653,648.83,True
'2012-03-15T00:00:00',1.65149,1.65295,1.65121,1.6518,1788.03,1.65302,1.65355,1.65228,1.65276,2049.1001,True
'2012-03-15T01:00:00',1.6518,1.65377,1.65083,1.65312,3280.8601,1.65275,1.65438,1.65219,1.65386,3311.74,False
'2012-03-15T02:00:00',1.65314,1.65353,1.64849,1.64909,4023.24,1.65385,1.65408,1.64943,1.64969,3768.3301,False
'2012-03-15T03:00:00',1.64909,1.65095,1.6489,1.65084,2781.6101,1.64966,1.65153,1.64949,1.65135,3229.4299,True
'2012-03-15T04:00:00',1.65079,1.65243,1.65047,1.65139,1970.6801,1.65129,1.65298,1.65119,1.65193,2317.04,False
'2012-03-15T05:00:00',1.6514,1.65196,1.65074,1.65149,1692.51,1.65194,1.65241,1.65122,1.65198,1732.87,False
'2012-03-15T06:00:00',1.65152,1.65174,1.65016,1.65149,2109.8501,1.65198,1.65221,1.65074,1.65199,2118.51,True
'2012-03-15T07:00:00',1.65155,1.65304,1.65059,1.6525,4646.79,1.65199,1.65349,1.65124,1.65297,4667.9702,True
'2012-03-15T08:00:00',1.65236,1.65365,1.65136,1.65295,5291.3599,1.6529,1.65406,1.65194,1.65337,5349.6099,False
'2012-03-15T09:00:00',1.65297,1.65297,1.65006,1.65212,5794.8701,1.65344,1.65344,1.65095,1.65269,5423.0298,True
'2012-03-15T10:00:00',1.65209,1.65395,1.65123,1.65199,4877.3599,1.65274,1.65439,1.65229,1.65288,5121.3198,False
'2012-03-15T11:00:00',1.65201,1.65282,1.64949,1.65024,4919.04,1.65288,1.65329,1.65008,1.65074,4818.8999,False
'2012-03-15T12:00:00',1.65025,1.65128,1.64895,1.65008,5164.25,1.65074,1.65177,1.64948,1.6506,5430.8599,True
'2012-03-15T13:00:00',1.65008,1.65158,1.6488,1.65094,5666.73,1.6506,1.65263,1.65017,1.65165,5471.71,True
'2012-03-15T14:00:00',1.65094,1.65176,1.64864,1.64864,4590.1602,1.65166,1.65256,1.64923,1.64962,4851.2998,True
'2012-03-15T15:00:00',1.64864,1.65218,1.64857,1.65139,6410.8599,1.64963,1.65272,1.64903,1.65202,6990.3999,True
'2012-03-15T16:00:00',1.65142,1.6526,1.65043,1.65051,4772.2202,1.6519,1.65325,1.65083,1.65098,5583.2598,False
'2012-03-15T17:00:00',1.65051,1.65242,1.65051,1.65177,4024.6201,1.65096,1.65285,1.65096,1.65228,5068.71,True
'2012-03-15T18:00:00',1.65177,1.65435,1.65177,1.6527,3997.1899,1.65228,1.65575,1.65228,1.65323,4183.7598,False
'2012-03-15T19:00:00',1.65275,1.65372,1.65128,1.65266,3046.71,1.65328,1.65424,1.65275,1.65333,2747.4399,False
'2012-03-15T20:00:00',1.6526,1.65275,1.65068,1.65068,2479.0,1.65324,1.65342,1.65123,1.65157,2769.3701,False
'2012-03-15T21:00:00',1.65074,1.65143,1.65048,1.65119,1631.13,1.65154,1.65247,1.6515,1.65199,1638.13,False
'2012-03-15T22:00:00',1.65111,1.65111,1.64817,1.64937,2219.3301,1.65233,1.65293,1.6497,1.65067,2287.8899,False
'2012-03-15T23:00:00',1.64937,1.6502,1.64808,1.64937,1790.95,1.64978,1.65192,1.64932,1.65084,1575.83,True
'2012-03-16T00:00:00',1.6494,1.65302,1.64936,1.65288,1348.2,1.65087,1.65431,1.65083,1.65372,1329.76,True
'2012-03-16T01:00:00',1.65288,1.65352,1.65066,1.65121,2928.6799,1.65365,1.65416,1.65121,1.65178,3046.8601,False
'2012-03-16T02:00:00',1.65121,1.65235,1.64872,1.64919,3153.0701,1.65177,1.65288,1.6496,1.64964,2985.9099,False
'2012-03-16T03:00:00',1.64917,1.65006,1.64777,1.64843,3058.72,1.64964,1.65047,1.64829,1.64895,2911.52,False
'2012-03-16T04:00:00',1.64842,1.65005,1.64825,1.649,2831.29,1.64893,1.65048,1.64876,1.6498,2693.45,True
'2012-03-16T05:00:00',1.64899,1.65067,1.64857,1.64951,2567.3201,1.6498,1.65115,1.64936,1.64993,2457.1499,True
'2012-03-16T06:00:00',1.64953,1.65103,1.64942,1.65034,2428.99,1.64993,1.65221,1.64982,1.65075,2220.48,False
'2012-03-16T07:00:00',1.65031,1.65098,1.64983,1.65004,2910.74,1.65076,1.65147,1.65025,1.6504,3246.95,True
'2012-03-16T08:00:00',1.65016,1.65138,1.64902,1.6493,4485.5498,1.65041,1.65177,1.64947,1.64978,4328.1299,False
'2012-03-16T09:00:00',1.64931,1.65034,1.6477,1.64917,5617.0801,1.64978,1.65148,1.64865,1.64954,5120.23,False
'2012-03-16T10:00:00',1.64917,1.64998,1.64734,1.64797,4906.96,1.64954,1.65049,1.64816,1.64846,4432.2798,False
'2012-03-16T11:00:00',1.64797,1.6486,1.64694,1.6479,4612.0801,1.64853,1.64909,1.64747,1.64835,4813.5698,True
'2012-03-16T12:00:00',1.64785,1.65035,1.64784,1.64967,5915.8398,1.64833,1.65082,1.64831,1.65008,5415.3398,True
'2012-03-16T13:00:00',1.64969,1.65419,1.64944,1.65335,6488.7202,1.65012,1.65507,1.64994,1.65391,5378.21,True
'2012-03-16T14:00:00',1.65334,1.65655,1.65221,1.65601,6799.8799,1.65389,1.65735,1.65282,1.65703,6390.8101,True
'2012-03-16T15:00:00',1.65596,1.65893,1.65573,1.65767,5929.5898,1.657,1.65965,1.65621,1.65831,6392.6699,False
'2012-03-16T16:00:00',1.65763,1.65784,1.65558,1.65667,4724.23,1.65831,1.65854,1.65604,1.65719,5539.2998,False
'2012-03-16T17:00:00',1.65672,1.65715,1.65503,1.65674,4000.6599,1.65722,1.65763,1.65564,1.65725,4163.8799,True
'2012-03-16T18:00:00',1.65671,1.65763,1.65572,1.6558,2512.9299,1.65724,1.65819,1.65637,1.65641,2221.9199,False
'2012-03-16T19:00:00',1.65584,1.65661,1.65577,1.65591,2022.49,1.65644,1.6573,1.6563,1.65664,1968.59,False
'2012-03-16T20:00:00',1.65591,1.65639,1.65452,1.65476,2255.8601,1.65664,1.65702,1.65546,1.6555,2190.6101,True
'2012-03-16T21:00:00',1.65473,1.65622,1.65438,1.65578,1365.15,1.65548,1.65812,1.65544,1.65647,1331.38,True
'2012-03-18T22:00:00',1.65656,1.65717,1.65548,1.65657,3648.0601,1.65722,1.65972,1.65625,1.65693,3524.8501,True
'2012-03-18T23:00:00',1.65726,1.65734,1.65547,1.65616,2335.1699,1.65767,1.66033,1.65612,1.65788,2161.25,False
'2012-03-19T00:00:00',1.65625,1.65702,1.65547,1.65621,1345.4,1.65788,1.65963,1.65679,1.65696,1454.33,False
'2012-03-19T01:00:00',1.65621,1.65683,1.65528,1.65592,2761.0901,1.65692,1.65722,1.65577,1.6564,2476.3201,False
'2012-03-19T02:00:00',1.65592,1.65627,1.65495,1.65555,2966.1499,1.65637,1.65679,1.65538,1.65594,2664.3201,False
'2012-03-19T03:00:00',1.65549,1.65621,1.65517,1.65581,1965.7,1.65593,1.65675,1.65568,1.65622,1831.08,True
'2012-03-19T04:00:00',1.65581,1.65682,1.6555,1.65635,1757.87,1.65623,1.65726,1.65595,1.65688,1712.5699,False
'2012-03-19T05:00:00',1.65634,1.65665,1.65539,1.65629,1867.63,1.65688,1.65744,1.6559,1.65671,1833.4399,False
'2012-03-19T06:00:00',1.65631,1.6567,1.65586,1.6559,1621.98,1.65672,1.65713,1.65628,1.65628,1863.53,True
'2012-03-19T07:00:00',1.65593,1.65684,1.65541,1.65586,2634.1599,1.65628,1.65727,1.65581,1.65627,2516.79,False
'2012-03-19T08:00:00',1.65586,1.65665,1.65506,1.65565,4550.3901,1.65627,1.65704,1.65559,1.65604,4745.4102,False
'2012-03-19T09:00:00',1.65566,1.6562,1.6538,1.65481,5522.77,1.65608,1.65669,1.65418,1.65523,5217.3301,True
'2012-03-19T10:00:00',1.6548,1.65638,1.65449,1.65598,4666.4902,1.65523,1.65684,1.65489,1.65646,4424.4902,True
'2012-03-19T11:00:00',1.65599,1.65662,1.65444,1.65624,3853.8101,1.65651,1.6571,1.65496,1.65671,4036.8601,True
'2012-03-19T12:00:00',1.65621,1.65663,1.65472,1.65494,3794.29,1.65671,1.65719,1.65514,1.65549,3759.72,False
'2012-03-19T13:00:00',1.65494,1.65616,1.65484,1.65575,3643.51,1.65545,1.65672,1.65539,1.65633,3958.5901,True
'2012-03-19T14:00:00',1.65576,1.65635,1.6543,1.65542,5200.4102,1.65633,1.65674,1.65483,1.65595,4249.1001,True
'2012-03-19T15:00:00',1.65542,1.661,1.65505,1.66067,5192.8198,1.65595,1.66153,1.6555,1.66109,6229.0098,True
'2012-03-19T16:00:00',1.66067,1.66607,1.65979,1.66376,5852.8501,1.66111,1.66675,1.66026,1.66411,7327.6299,False
'2012-03-19T17:00:00',1.66379,1.66401,1.66287,1.66293,3515.05,1.66417,1.66461,1.66331,1.66334,4046.6799,False
'2012-03-19T18:00:00',1.66292,1.66345,1.66108,1.66141,2787.1399,1.66339,1.66403,1.66175,1.66206,3079.9399,False
'2012-03-19T19:00:00',1.66155,1.66197,1.66067,1.66145,2168.47,1.66213,1.66289,1.66151,1.66208,2380.8101,False
'2012-03-19T20:00:00',1.66145,1.66176,1.66077,1.66124,2324.95,1.66208,1.66272,1.66149,1.66207,2240.1499,True
'2012-03-19T21:00:00',1.66123,1.66208,1.66095,1.66138,1465.91,1.66207,1.66319,1.66194,1.66207,1462.47,True
'2012-03-19T22:00:00',1.66132,1.66183,1.65989,1.66154,673.26,1.66173,1.66383,1.66126,1.66278,637.87,False
'2012-03-19T23:00:00',1.66152,1.66178,1.66047,1.66094,450.24,1.66279,1.66305,1.66181,1.66201,452.11,True
'2012-03-20T00:00:00',1.66094,1.66249,1.66037,1.66243,1097.67,1.66201,1.66319,1.66137,1.66305,1098.55,True
'2012-03-20T01:00:00',1.6624,1.66351,1.66153,1.66312,2114.3701,1.663,1.66513,1.66215,1.66349,2193.9299,True
'2012-03-20T02:00:00',1.6631,1.66465,1.66254,1.66441,2707.4299,1.66349,1.66502,1.66296,1.66486,2681.1101,True
'2012-03-20T03:00:00',1.66443,1.66572,1.664,1.66524,2893.3799,1.66489,1.66613,1.6644,1.66565,2798.3601,True
'2012-03-20T04:00:00',1.66524,1.66572,1.66448,1.66535,2263.23,1.66565,1.66616,1.66489,1.66577,2203.4299,True
'2012-03-20T05:00:00',1.66534,1.66578,1.66491,1.66538,1104.24,1.66576,1.66637,1.66555,1.66584,1192.11,True
'2012-03-20T06:00:00',1.66541,1.66601,1.66491,1.6659,1940.9399,1.66585,1.66642,1.66532,1.66631,2067.23,True
'2012-03-20T07:00:00',1.66588,1.6663,1.66517,1.66598,2678.1499,1.66631,1.66678,1.66551,1.66645,2569.71,True
'2012-03-20T08:00:00',1.66597,1.66878,1.66594,1.66717,4805.4702,1.66645,1.66943,1.66638,1.6676,4859.1401,False
'2012-03-20T09:00:00',1.6672,1.6683,1.66623,1.6683,5776.71,1.6676,1.66874,1.66674,1.66869,6376.7402,True
'2012-03-20T10:00:00',1.66828,1.66917,1.66517,1.66708,5704.9199,1.66871,1.66963,1.66595,1.66751,5908.0,False
'2012-03-20T11:00:00',1.66711,1.66913,1.66676,1.66833,4977.8398,1.66754,1.66954,1.66726,1.66878,4023.49,False
'2012-03-20T12:00:00',1.66837,1.66889,1.66627,1.66652,4599.1299,1.66879,1.66949,1.66671,1.66699,5303.73,False
'2012-03-20T13:00:00',1.66659,1.66693,1.66541,1.66614,5375.46,1.66699,1.66749,1.66608,1.66655,4380.1499,True
'2012-03-20T14:00:00',1.66614,1.67123,1.66613,1.67058,6311.7002,1.66655,1.6721,1.66655,1.67107,5922.0098,True
'2012-03-20T15:00:00',1.67057,1.67199,1.67002,1.67084,6533.9502,1.67107,1.67298,1.6706,1.67141,5980.1499,True
'2012-03-20T16:00:00',1.67075,1.67239,1.6678,1.6693,5364.2202,1.67132,1.67314,1.66981,1.66981,5990.1699,False
'2012-03-20T17:00:00',1.66922,1.67145,1.66896,1.6713,3578.8999,1.66974,1.67194,1.66956,1.67179,3794.6899,True
'2012-03-20T18:00:00',1.67131,1.67208,1.6696,1.6711,3168.1299,1.67183,1.67285,1.67069,1.67165,3213.99,True
'2012-03-20T19:00:00',1.67129,1.6729,1.6706,1.6728,2431.8,1.67184,1.67348,1.67113,1.67331,2384.22,True
'2012-03-20T20:00:00',1.67281,1.67318,1.66977,1.6718,2308.29,1.67331,1.67389,1.67095,1.67231,2091.01,False
'2012-03-20T21:00:00',1.67169,1.67187,1.67077,1.67156,1375.5,1.67234,1.67302,1.67194,1.67284,1389.5699,False
'2012-03-20T22:00:00',1.67125,1.67168,1.67048,1.67158,800.57,1.67166,1.6733,1.67135,1.67204,729.65,True
'2012-03-20T23:00:00',1.67142,1.67233,1.66967,1.67075,712.15,1.67188,1.67333,1.67099,1.67293,693.72,True
'2012-03-21T00:00:00',1.67078,1.673,1.6707,1.67242,1597.12,1.67291,1.67414,1.67263,1.6732,1760.4399,True
'2012-03-21T01:00:00',1.67242,1.67362,1.67049,1.67319,4180.4902,1.6732,1.67402,1.67145,1.67389,3818.96,True
'2012-03-21T02:00:00',1.67319,1.67501,1.67314,1.67369,3299.47,1.67389,1.67543,1.67354,1.67417,3319.6299,False
'2012-03-21T03:00:00',1.67373,1.67472,1.67239,1.67384,3191.1599,1.67418,1.67517,1.67277,1.6743,3453.3999,True
'2012-03-21T04:00:00',1.67381,1.67636,1.67363,1.67585,2601.1699,1.67427,1.67679,1.67405,1.6763,2394.79,True
'2012-03-21T05:00:00',1.67587,1.67775,1.67536,1.67704,2700.3501,1.67631,1.67821,1.67591,1.67753,2859.6101,False
'2012-03-21T06:00:00',1.67705,1.67741,1.67628,1.67732,2305.0801,1.67753,1.67778,1.67674,1.67765,2417.9299,True
'2012-03-21T07:00:00',1.67732,1.67743,1.67402,1.67405,2954.45,1.67766,1.67777,1.67445,1.67446,3230.46,False
'2012-03-21T08:00:00',1.67402,1.67445,1.67226,1.67248,4649.6299,1.67444,1.67526,1.67274,1.67296,4325.1001,True
'2012-03-21T09:00:00',1.6725,1.67543,1.67241,1.67521,5264.3101,1.67302,1.67588,1.67287,1.67568,5589.27,False
'2012-03-21T10:00:00',1.67527,1.67534,1.67305,1.67336,5385.8398,1.67573,1.67577,1.67376,1.67386,5335.9199,True
'2012-03-21T11:00:00',1.67336,1.67546,1.6732,1.67409,4309.0698,1.67386,1.67652,1.67386,1.67464,4896.4399,False
'2012-03-21T12:00:00',1.6741,1.6741,1.67139,1.67204,4273.29,1.67465,1.67465,1.6719,1.67248,4676.2202,False
'2012-03-21T13:00:00',1.67204,1.67278,1.67052,1.6713,5619.1499,1.67248,1.67324,1.67102,1.67183,4834.46,False
'2012-03-21T14:00:00',1.6713,1.67236,1.67025,1.67118,5251.1401,1.67183,1.67303,1.67074,1.67226,4796.4102,True
'2012-03-21T15:00:00',1.6712,1.67461,1.66903,1.67003,6951.1499,1.67225,1.67508,1.66956,1.6707,5961.71,False
'2012-03-21T16:00:00',1.67002,1.67049,1.66675,1.66872,6658.4302,1.6707,1.67104,1.66829,1.66923,6317.73,False
'2012-03-21T17:00:00',1.66866,1.67032,1.66637,1.67021,3177.6899,1.66917,1.67088,1.6683,1.67086,3962.73,True
'2012-03-21T18:00:00',1.67021,1.67097,1.66829,1.67008,3308.3,1.67086,1.67163,1.66909,1.67119,3422.5901,False
'2012-03-21T19:00:00',1.6701,1.67065,1.66803,1.66972,2580.3201,1.67119,1.67145,1.66975,1.67068,2605.1201,False
'2012-03-21T20:00:00',1.66963,1.67013,1.668,1.6693,2345.6299,1.67057,1.67093,1.66943,1.67021,2405.6499,True
'2012-03-21T21:00:00',1.66932,1.67083,1.66881,1.66934,2293.1599,1.67021,1.6719,1.66946,1.66975,2207.72,False
'2012-03-21T22:00:00',1.66926,1.67007,1.66823,1.6692,1782.15,1.66967,1.67165,1.6692,1.66966,1726.45,True
'2012-03-21T23:00:00',1.6698,1.6719,1.66889,1.67045,1948.74,1.67026,1.67423,1.66943,1.67249,1857.4,False
'2012-03-22T00:00:00',1.67045,1.67176,1.66927,1.67094,1434.58,1.67249,1.67285,1.671,1.67201,1578.09,True
'2012-03-22T01:00:00',1.67094,1.67195,1.6694,1.67143,3065.03,1.67201,1.67314,1.67096,1.67199,3048.6201,False
'2012-03-22T02:00:00',1.67143,1.67181,1.66993,1.67047,2674.45,1.67199,1.67268,1.67024,1.67113,2804.8401,True
'2012-03-22T03:00:00',1.67047,1.67267,1.66888,1.67175,3967.4099,1.67113,1.6732,1.66985,1.67254,4060.73,False
'2012-03-22T04:00:00',1.67175,1.67264,1.6713,1.67208,3666.05,1.6725,1.67323,1.6718,1.67249,3447.6101,True
'2012-03-22T05:00:00',1.67208,1.67311,1.67155,1.67246,2389.77,1.67249,1.67365,1.67202,1.67286,2406.8501,True
'2012-03-22T06:00:00',1.67246,1.67324,1.67099,1.67217,2706.5901,1.67286,1.67371,1.67153,1.67297,2872.98,False
'2012-03-22T07:00:00',1.67217,1.67256,1.67158,1.67219,3024.96,1.67297,1.67306,1.67204,1.67269,3006.77,True
'2012-03-22T08:00:00',1.67219,1.67341,1.6705,1.67057,4657.46,1.67266,1.67383,1.67109,1.67117,4611.8101,False
'2012-03-22T09:00:00',1.67063,1.67122,1.66387,1.66447,7961.3599,1.67122,1.67165,1.66477,1.66505,7774.6299,False
'2012-03-22T10:00:00',1.66448,1.66642,1.66358,1.66596,6924.98,1.6652,1.66697,1.66399,1.66679,6803.25,True
'2012-03-22T11:00:00',1.66599,1.66799,1.66599,1.66737,4771.2202,1.66684,1.66845,1.66646,1.66789,4384.1201,True
'2012-03-22T12:00:00',1.66737,1.66801,1.66578,1.66714,4545.3501,1.66788,1.66855,1.66677,1.66764,4135.2598,True
'2012-03-22T13:00:00',1.66712,1.66855,1.66632,1.66753,5597.04,1.66763,1.66966,1.66697,1.66807,5226.9702,False
'2012-03-22T14:00:00',1.66753,1.6685,1.66591,1.66591,7027.7598,1.66807,1.66893,1.66676,1.66731,5741.3999,True
'2012-03-22T15:00:00',1.66589,1.66901,1.66534,1.66818,7089.25,1.66729,1.66973,1.66654,1.66867,6179.5,True
'2012-03-22T16:00:00',1.66815,1.67127,1.66717,1.67019,5954.9702,1.66867,1.67169,1.66778,1.67071,6193.98,True
'2012-03-22T17:00:00',1.67019,1.67116,1.66858,1.66952,4100.3901,1.67072,1.67235,1.66957,1.67015,4572.5601,False
'2012-03-22T18:00:00',1.66947,1.66967,1.66769,1.66845,2827.5601,1.67014,1.67098,1.6683,1.67098,3187.55,False
'2012-03-22T19:00:00',1.66845,1.66913,1.66774,1.66894,2525.8201,1.67099,1.67099,1.66835,1.66959,2610.1699,True
'2012-03-22T20:00:00',1.669,1.67017,1.6685,1.67006,2825.3,1.66963,1.67099,1.66935,1.67073,2913.53,True
'2012-03-22T21:00:00',1.67005,1.67052,1.66847,1.67052,1553.26,1.67075,1.67251,1.67009,1.67093,1559.86,True
'2012-03-22T22:00:00',1.6707,1.6715,1.66946,1.6707,1243.8101,1.67111,1.67383,1.67072,1.67174,1173.59,False
'2012-03-22T23:00:00',1.67065,1.67127,1.66957,1.66986,572.31,1.67174,1.67213,1.67087,1.67139,510.12,False
'2012-03-23T00:00:00',1.66986,1.67055,1.66877,1.66963,1286.02,1.67139,1.67164,1.66951,1.67054,1533.73,False
'2012-03-23T01:00:00',1.66963,1.67021,1.66863,1.66893,2946.9299,1.67054,1.67113,1.66925,1.66975,3347.1001,False
'2012-03-23T02:00:00',1.66898,1.66926,1.66584,1.66679,3399.1499,1.66978,1.6698,1.66627,1.66716,3446.75,False
'2012-03-23T03:00:00',1.66679,1.66785,1.66658,1.66738,2498.8601,1.66716,1.66827,1.66698,1.66783,2242.02,True
'2012-03-23T04:00:00',1.6674,1.66804,1.66645,1.66759,1949.8101,1.66787,1.66881,1.66701,1.66813,1961.87,False
'2012-03-23T05:00:00',1.6676,1.66811,1.66717,1.66737,1252.91,1.66815,1.6685,1.66777,1.66786,1193.13,True
'2012-03-23T06:00:00',1.66739,1.66829,1.66712,1.66775,2055.9399,1.66787,1.66873,1.6675,1.66815,2091.4199,True
'2012-03-23T07:00:00',1.66775,1.6689,1.66748,1.6685,2744.3201,1.66815,1.66934,1.66795,1.66891,2831.2,True
'2012-03-23T08:00:00',1.66851,1.67353,1.66784,1.67229,5566.9102,1.66891,1.67392,1.66853,1.67277,5123.1699,True
'2012-03-23T09:00:00',1.67234,1.67458,1.67156,1.67402,6406.5298,1.6728,1.67519,1.67197,1.6745,6093.3999,True
'2012-03-23T10:00:00',1.67389,1.67536,1.67299,1.67385,6035.6699,1.67447,1.67601,1.67351,1.67427,6142.6299,True
'2012-03-23T11:00:00',1.67385,1.67558,1.67159,1.67463,5538.8398,1.67424,1.67601,1.67265,1.67509,4907.4399,False
'2012-03-23T12:00:00',1.67457,1.67551,1.67231,1.67372,5156.98,1.67505,1.67596,1.67275,1.67417,5758.3701,True
'2012-03-23T13:00:00',1.67374,1.67648,1.67246,1.67572,4816.2202,1.67419,1.67688,1.6737,1.67625,5384.29,False
'2012-03-23T14:00:00',1.67576,1.67643,1.67233,1.67298,6195.4702,1.67634,1.67694,1.67325,1.67513,5896.0898,False
'2012-03-23T15:00:00',1.67232,1.6758,1.67181,1.67465,7798.2598,1.6744,1.67633,1.67225,1.67507,7512.6899,True
'2012-03-23T16:00:00',1.67465,1.67618,1.67387,1.67433,6103.6299,1.67508,1.67694,1.67436,1.67475,6295.9399,False
'2012-03-23T17:00:00',1.67434,1.67488,1.67297,1.67331,3737.8201,1.67489,1.67539,1.67372,1.6741,4179.6401,False
'2012-03-23T18:00:00',1.67346,1.67381,1.67251,1.6729,3102.8101,1.6741,1.67443,1.67304,1.67353,3120.99,False
'2012-03-23T19:00:00',1.67293,1.67342,1.67232,1.6729,3033.0901,1.67353,1.67406,1.67298,1.67353,3095.6001,True
'2012-03-23T20:00:00',1.6728,1.67375,1.67226,1.67285,2334.97,1.67354,1.67429,1.67279,1.67364,2330.3999,True
'2012-03-23T21:00:00',1.67288,1.67354,1.67153,1.67221,1466.71,1.67369,1.67514,1.6722,1.67262,1356.33,True
'2012-03-25T23:00:00',1.67312,1.67325,1.67157,1.67282,1665.87,1.67352,1.67602,1.673,1.67328,1654.76,True
'2012-03-26T00:00:00',1.67272,1.67375,1.67217,1.67361,1991.03,1.67379,1.67622,1.67274,1.67531,2040.23,False
'2012-03-26T01:00:00',1.6736,1.67374,1.67115,1.67217,1134.7,1.67528,1.67602,1.67212,1.67302,1131.17,False
'2012-03-26T02:00:00',1.67225,1.67262,1.6709,1.67143,3287.96,1.67303,1.67315,1.6714,1.67199,3079.0701,True
'2012-03-26T03:00:00',1.67142,1.67326,1.67036,1.67298,2545.3401,1.67183,1.6745,1.6711,1.67362,2549.6499,False
'2012-03-26T04:00:00',1.67293,1.67314,1.67157,1.67213,1819.25,1.67366,1.67366,1.67194,1.67256,1729.12,False
'2012-03-26T05:00:00',1.67217,1.6724,1.67133,1.67159,1962.27,1.67256,1.67282,1.67189,1.67193,1773.02,False
'2012-03-26T06:00:00',1.67159,1.67218,1.67053,1.67136,2112.7,1.67193,1.67305,1.67124,1.67187,2192.8101,True
'2012-03-26T07:00:00',1.67136,1.67402,1.67129,1.67364,2987.3,1.67185,1.67485,1.67176,1.67409,2852.46,True
'2012-03-26T08:00:00',1.67364,1.67463,1.67279,1.67324,4388.2002,1.67408,1.67523,1.6732,1.67365,4201.5801,False
'2012-03-26T09:00:00',1.67305,1.67421,1.67138,1.67138,5118.4502,1.67365,1.67463,1.67269,1.6741,4923.52,True
'2012-03-26T10:00:00',1.67154,1.67422,1.6674,1.66747,7473.46,1.67395,1.67485,1.66785,1.66833,7042.3398,False
'2012-03-26T11:00:00',1.66745,1.66847,1.66631,1.66824,5016.3999,1.66827,1.66907,1.6669,1.66868,4991.21,True
'2012-03-26T12:00:00',1.66823,1.67093,1.66787,1.67032,4946.3799,1.66872,1.67137,1.66845,1.67077,5182.4502,True
'2012-03-26T13:00:00',1.67032,1.67246,1.66993,1.67131,4919.9902,1.67077,1.67292,1.67051,1.67184,4772.4702,True
'2012-03-26T14:00:00',1.67131,1.67823,1.67123,1.67672,7831.6699,1.67184,1.67876,1.67175,1.67732,8133.5298,False
'2012-03-26T15:00:00',1.67669,1.6771,1.67507,1.67517,5325.9199,1.67731,1.67773,1.67574,1.67619,5635.75,True
'2012-03-26T16:00:00',1.6752,1.67745,1.67504,1.67678,5845.23,1.67619,1.67811,1.67566,1.67729,5882.48,False
'2012-03-26T17:00:00',1.67684,1.67702,1.67578,1.6761,3935.9299,1.67729,1.67753,1.67629,1.67662,3855.8799,True
'2012-03-26T18:00:00',1.6761,1.67742,1.67563,1.67691,2647.3101,1.67662,1.67807,1.67614,1.67752,2951.96,True
'2012-03-26T19:00:00',1.67691,1.67773,1.67674,1.67741,1902.17,1.67752,1.67849,1.67745,1.67793,1944.63,False
'2012-03-26T20:00:00',1.67741,1.67774,1.67664,1.67715,2443.29,1.67793,1.67828,1.67724,1.67771,2383.97,True
'2012-03-26T21:00:00',1.67714,1.68019,1.6769,1.67925,3430.97,1.67773,1.68074,1.67753,1.67996,3379.4099,False
'2012-03-26T22:00:00',1.67925,1.67952,1.67827,1.67906,1509.85,1.67997,1.68062,1.67944,1.68032,1566.87,False
'2012-03-26T23:00:00',1.67878,1.67884,1.67768,1.67872,1119.35,1.67926,1.68083,1.67856,1.67984,1122.42,False
'2012-03-27T00:00:00',1.6787,1.67894,1.67791,1.67836,955.32,1.67984,1.68008,1.67905,1.6798,1018.06,True
'2012-03-27T01:00:00',1.67834,1.67958,1.67818,1.67922,1519.04,1.67977,1.68028,1.67916,1.67976,1600.46,True
'2012-03-27T02:00:00',1.67928,1.68094,1.67876,1.68051,2500.49,1.67979,1.68141,1.67923,1.68091,2569.9399,True
'2012-03-27T03:00:00',1.68051,1.68143,1.67977,1.68059,2776.77,1.68092,1.6818,1.68035,1.68108,2491.26,False
'2012-03-27T04:00:00',1.68063,1.68128,1.68021,1.68099,2383.76,1.68107,1.68181,1.68063,1.68147,2272.3501,True
'2012-03-27T05:00:00',1.68093,1.68175,1.68006,1.6805,1892.01,1.68147,1.68217,1.68048,1.68109,1788.6801,False
'2012-03-27T06:00:00',1.68049,1.68049,1.67894,1.67929,2124.8501,1.68109,1.68109,1.67935,1.67972,1929.27,False
'2012-03-27T07:00:00',1.67927,1.67955,1.67831,1.67878,2167.4399,1.67972,1.67992,1.67874,1.67919,2236.8799,False
'2012-03-27T08:00:00',1.67877,1.67923,1.67708,1.67764,4362.3501,1.67919,1.67962,1.67785,1.67809,4719.0801,False
'2012-03-27T09:00:00',1.67761,1.6784,1.67554,1.67587,5017.7002,1.67801,1.67894,1.67594,1.67647,5459.27,False
'2012-03-27T10:00:00',1.67588,1.67699,1.6752,1.67537,5309.6401,1.67639,1.67746,1.67558,1.67579,5143.4702,True
'2012-03-27T11:00:00',1.67535,1.67766,1.67483,1.67603,5703.3701,1.67577,1.67814,1.6755,1.67645,5635.1401,False
'2012-03-27T12:00:00',1.676,1.67693,1.67529,1.67576,4713.4502,1.67644,1.67737,1.67593,1.67618,3813.3999,False
'2012-03-27T13:00:00',1.67576,1.67583,1.67357,1.67383,4761.0801,1.67613,1.67627,1.67394,1.6744,3790.6899,False
'2012-03-27T14:00:00',1.67386,1.67524,1.67307,1.67472,5969.1299,1.6744,1.67575,1.67367,1.67546,5263.6099,True
'2012-03-27T15:00:00',1.6747,1.6752,1.67337,1.67375,5535.6699,1.67555,1.676,1.67398,1.67484,5776.0601,True
'2012-03-27T16:00:00',1.67382,1.67637,1.67262,1.67337,7027.4902,1.6749,1.67713,1.67345,1.6738,5669.75,False
'2012-03-27T17:00:00',1.67325,1.67553,1.67255,1.67506,4704.7002,1.67379,1.67607,1.67359,1.67556,4580.4502,True
'2012-03-27T18:00:00',1.67508,1.67631,1.67402,1.67476,2758.51,1.67559,1.67694,1.67499,1.67545,2630.0,False
'2012-03-27T19:00:00',1.67476,1.67591,1.67416,1.6757,2289.8799,1.67542,1.6765,1.67493,1.6763,2052.3301,False
'2012-03-27T20:00:00',1.67568,1.67578,1.67456,1.67517,2241.8301,1.67625,1.67635,1.67507,1.67571,2393.3101,False
'2012-03-27T21:00:00',1.67517,1.67545,1.67418,1.67462,2085.3701,1.67571,1.67645,1.67502,1.67536,2085.0701,True
'2012-03-27T22:00:00',1.67457,1.67618,1.67376,1.67376,1818.3101,1.67558,1.67715,1.67478,1.67502,1910.0699,False
'2012-03-27T23:00:00',1.67375,1.67437,1.67328,1.67428,575.77,1.67501,1.67623,1.67438,1.67552,633.52,True
'2012-03-28T00:00:00',1.67424,1.67477,1.67321,1.67467,1094.25,1.67548,1.67567,1.67424,1.67549,1197.74,True
'2012-03-28T01:00:00',1.67467,1.6762,1.67449,1.67598,1587.3199,1.67549,1.67686,1.67529,1.67664,1616.59,True
'2012-03-28T02:00:00',1.67598,1.67724,1.67552,1.67687,3467.0701,1.67651,1.67763,1.67596,1.67739,3328.51,False
'2012-03-28T03:00:00',1.67689,1.67719,1.67473,1.67503,3325.1599,1.67739,1.67762,1.67524,1.67544,3148.98,False
'2012-03-28T04:00:00',1.67504,1.67569,1.67396,1.67442,2846.1101,1.67544,1.67608,1.67452,1.67487,2638.3,False
'2012-03-28T05:00:00',1.67446,1.67552,1.67413,1.6754,2066.9199,1.67487,1.67596,1.67448,1.67578,1681.0601,True
'2012-03-28T06:00:00',1.6754,1.67611,1.67511,1.67536,2017.87,1.67575,1.67652,1.67553,1.67579,1787.23,False
'2012-03-28T07:00:00',1.67535,1.67604,1.67496,1.67525,2890.1101,1.67576,1.67656,1.67536,1.67568,2665.72,False
'2012-03-28T08:00:00',1.67527,1.67589,1.67435,1.67545,4993.8701,1.67571,1.67633,1.67481,1.67585,4787.9199,True
'2012-03-28T09:00:00',1.67549,1.67932,1.67534,1.67836,6799.4302,1.67589,1.68016,1.6758,1.67942,6294.4302,True
'2012-03-28T10:00:00',1.67835,1.67994,1.67677,1.67714,5876.5898,1.67941,1.68034,1.67719,1.67763,5965.2998,False
'2012-03-28T11:00:00',1.67711,1.67876,1.67663,1.67684,4475.5298,1.6776,1.6792,1.67724,1.6777,4655.0298,False
'2012-03-28T12:00:00',1.67684,1.67719,1.67522,1.67572,4580.52,1.6777,1.67771,1.67614,1.6766,4750.6201,True
'2012-03-28T13:00:00',1.67571,1.67769,1.6757,1.67637,4115.7202,1.6766,1.67828,1.67618,1.677,3430.04,False
'2012-03-28T14:00:00',1.67638,1.6771,1.67286,1.67298,6084.3799,1.67695,1.67774,1.67342,1.67351,5070.8701,False
'2012-03-28T15:00:00',1.67298,1.67438,1.67219,1.67391,6587.6401,1.67351,1.67498,1.67265,1.67434,5858.71,False
'2012-03-28T16:00:00',1.67391,1.67422,1.66987,1.67108,6925.0098,1.67435,1.67496,1.67092,1.67154,6255.3701,False
'2012-03-28T17:00:00',1.67114,1.67401,1.67079,1.67351,5468.5801,1.67158,1.67457,1.67143,1.67416,5383.2002,True
'2012-03-28T18:00:00',1.67349,1.675,1.67242,1.67442,4038.04,1.67413,1.6757,1.67302,1.67503,3725.3101,True
'2012-03-28T19:00:00',1.67442,1.67578,1.67326,1.6754,4025.0601,1.67503,1.6767,1.67381,1.67654,4117.4902,True
'2012-03-28T20:00:00',1.6754,1.67724,1.67429,1.67699,3459.1201,1.67656,1.67764,1.67494,1.67746,3428.02,True
'2012-03-28T21:00:00',1.67696,1.67728,1.67429,1.67475,2764.77,1.67743,1.67815,1.67527,1.6755,2770.6899,False
'2012-03-28T22:00:00',1.67481,1.67524,1.67376,1.6743,1637.28,1.6755,1.67631,1.67482,1.67508,1604.9301,False
'2012-03-28T23:00:00',1.67401,1.67477,1.67338,1.67421,549.47,1.67528,1.67641,1.6752,1.67547,575.82,False
'2012-03-29T00:00:00',1.6743,1.67471,1.67378,1.67427,1274.91,1.67557,1.67593,1.67471,1.67514,1418.04,True
'2012-03-29T01:00:00',1.67427,1.67618,1.67427,1.67575,1582.5601,1.6751,1.67713,1.6751,1.67658,1582.61,True
'2012-03-29T02:00:00',1.67575,1.67731,1.6753,1.67657,2735.8999,1.67658,1.67771,1.67587,1.67699,2795.9199,True
'2012-03-29T03:00:00',1.67662,1.67752,1.67608,1.67721,3106.98,1.67699,1.67872,1.67681,1.67766,3455.46,False
'2012-03-29T04:00:00',1.67716,1.6776,1.67624,1.67724,2661.5,1.67758,1.67826,1.67676,1.67773,2635.0,False
'2012-03-29T05:00:00',1.6773,1.67747,1.67552,1.67592,2114.01,1.67773,1.67808,1.67592,1.67643,2323.6001,False
'2012-03-29T06:00:00',1.67602,1.6762,1.67516,1.67564,2150.1299,1.67643,1.67668,1.67567,1.67603,1965.1,False
'2012-03-29T07:00:00',1.67559,1.67612,1.67478,1.67484,3236.6201,1.67605,1.67654,1.67523,1.67523,2992.1001,True
'2012-03-29T08:00:00',1.67484,1.67765,1.67464,1.67553,4495.1499,1.67523,1.67812,1.67506,1.67608,5048.5098,False
'2012-03-29T09:00:00',1.67553,1.67629,1.67383,1.67559,6505.0698,1.67605,1.67688,1.67436,1.6761,6075.8799,False
'2012-03-29T10:00:00',1.67561,1.67573,1.67443,1.67456,5108.9502,1.67609,1.67624,1.67485,1.67526,4594.52,False
'2012-03-29T11:00:00',1.67457,1.67467,1.67105,1.67195,6899.21,1.67527,1.67527,1.6715,1.67239,6651.0,False
'2012-03-29T12:00:00',1.67189,1.67249,1.67082,1.67085,5127.3501,1.67233,1.67293,1.67122,1.67127,4168.4399,False
'2012-03-29T13:00:00',1.67081,1.67156,1.66976,1.67091,5084.04,1.67125,1.67251,1.67049,1.67155,3841.8401,False
'2012-03-29T14:00:00',1.67094,1.67115,1.66751,1.67033,5600.29,1.67155,1.67168,1.66856,1.67087,5186.2402,True
'2012-03-29T15:00:00',1.67037,1.67198,1.66861,1.67149,5805.0698,1.67086,1.67246,1.66963,1.67202,6614.3599,True
'2012-03-29T16:00:00',1.67152,1.67342,1.66935,1.67202,6358.9102,1.67206,1.67395,1.67061,1.67255,5413.3501,False
'2012-03-29T17:00:00',1.67201,1.67311,1.67123,1.67277,4895.8301,1.67252,1.67387,1.67211,1.67329,4781.2402,True
'2012-03-29T18:00:00',1.67274,1.67363,1.67186,1.67235,3055.24,1.67324,1.67413,1.67255,1.67291,3545.5,True
'2012-03-29T19:00:00',1.67239,1.67418,1.67156,1.67325,2669.7,1.6729,1.67482,1.67233,1.67387,2872.97,False
'2012-03-29T20:00:00',1.67325,1.67387,1.67267,1.67385,2573.76,1.67387,1.67462,1.67336,1.67435,2561.6101,True
'2012-03-29T21:00:00',1.67385,1.67392,1.67169,1.67298,3112.96,1.67435,1.67477,1.67257,1.67438,3042.5,True
'2012-03-29T22:00:00',1.67295,1.67422,1.67283,1.67407,1584.97,1.67439,1.67598,1.67423,1.67509,1620.9,False
'2012-03-29T23:00:00',1.67369,1.67369,1.67179,1.67251,868.03,1.67417,1.67573,1.67276,1.67295,840.01,False
'2012-03-30T00:00:00',1.67258,1.67351,1.67236,1.67286,2054.5901,1.67377,1.67503,1.6728,1.67381,1821.67,True
'2012-03-30T01:00:00',1.67294,1.67609,1.67265,1.67593,1816.8,1.67392,1.67724,1.67358,1.67651,1751.0601,True
'2012-03-30T02:00:00',1.67588,1.67869,1.67463,1.67783,4185.0601,1.6765,1.67937,1.67497,1.67823,4628.8501,True
'2012-03-30T03:00:00',1.67782,1.67877,1.67651,1.67651,4142.96,1.6782,1.67927,1.67692,1.67692,4288.29,False
'2012-03-30T04:00:00',1.6763,1.67805,1.6763,1.67768,2967.03,1.6769,1.67845,1.67676,1.67808,2818.98,True
'2012-03-30T05:00:00',1.67766,1.67834,1.67703,1.67786,1896.9301,1.67806,1.67873,1.67766,1.67827,2093.9199,False
'2012-03-30T06:00:00',1.67786,1.67826,1.67732,1.67806,2311.3899,1.67827,1.67864,1.67772,1.67842,2157.54,False
'2012-03-30T07:00:00',1.67809,1.67814,1.67613,1.67742,3632.52,1.67841,1.6786,1.67692,1.67784,3745.8799,True
'2012-03-30T08:00:00',1.67743,1.68114,1.67708,1.67989,5602.8901,1.67783,1.68153,1.6775,1.68031,5899.5098,False
'2012-03-30T09:00:00',1.6799,1.68051,1.67743,1.67763,5402.3901,1.68026,1.68089,1.67778,1.678,5414.0098,False
'2012-03-30T10:00:00',1.67763,1.67865,1.67572,1.67803,4988.4302,1.67796,1.67896,1.67611,1.67849,5381.6602,True
'2012-03-30T11:00:00',1.67803,1.67874,1.67634,1.67749,4345.1699,1.67844,1.6793,1.67701,1.67816,4301.54,False
'2012-03-30T12:00:00',1.67749,1.67836,1.67516,1.67553,3951.72,1.67816,1.67875,1.6757,1.67594,3217.8201,False
'2012-03-30T13:00:00',1.67559,1.67692,1.67524,1.67557,4196.6499,1.676,1.6774,1.67562,1.67601,3193.48,True
'2012-03-30T14:00:00',1.67553,1.67936,1.67553,1.67755,4859.02,1.67601,1.67992,1.67601,1.67798,3724.4399,False
'2012-03-30T15:00:00',1.67757,1.67939,1.67709,1.67852,5089.1802,1.67798,1.67984,1.67752,1.67939,4053.74,False
'2012-03-30T16:00:00',1.67852,1.67932,1.67383,1.67399,6011.79,1.67939,1.6798,1.67429,1.67434,5856.7998,False
'2012-03-30T17:00:00',1.67402,1.6763,1.6722,1.67627,4232.02,1.67434,1.67682,1.67423,1.6768,4039.3301,True
'2012-03-30T18:00:00',1.67624,1.67729,1.67511,1.67525,3421.6299,1.67678,1.6778,1.67578,1.67578,3347.8701,False
'2012-03-30T19:00:00',1.67518,1.67681,1.67491,1.67498,2529.5801,1.67571,1.6775,1.67553,1.67563,2587.3101,False
'2012-03-30T20:00:00',1.67498,1.67622,1.67421,1.67522,2867.1899,1.67563,1.67748,1.67487,1.67615,3019.52,True
'2012-03-30T21:00:00',1.67513,1.67658,1.67422,1.67606,1994.22,1.67624,1.67727,1.67495,1.67703,2116.1899,True
'2012-03-30T22:00:00',1.67606,1.67819,1.67585,1.67701,1735.54,1.67703,1.68032,1.67698,1.67755,1658.29,False
'2012-04-01T23:00:00',1.67301,1.67336,1.67128,1.67241,732.95,1.67349,1.67592,1.67282,1.67285,711.44,True
'2012-04-02T00:00:00',1.67274,1.67534,1.67226,1.67451,1199.98,1.67386,1.67683,1.67268,1.67588,1080.85,False
'2012-04-02T01:00:00',1.67451,1.67513,1.67277,1.67389,1590.41,1.6759,1.67604,1.67365,1.67453,1765.24,False
'2012-04-02T02:00:00',1.6739,1.6741,1.67145,1.67183,3958.1299,1.67453,1.67466,1.67184,1.6724,3620.21,False
'2012-04-02T03:00:00',1.67183,1.67302,1.67067,1.67275,3300.25,1.67242,1.6735,1.67111,1.67313,3136.3301,True
'2012-04-02T04:00:00',1.67276,1.67344,1.67244,1.67313,2128.3999,1.67313,1.6739,1.67282,1.67356,1992.97,True
'2012-04-02T05:00:00',1.67313,1.67412,1.67253,1.67382,2102.01,1.67358,1.67466,1.67291,1.67429,2092.5,True
'2012-04-02T06:00:00',1.67382,1.67498,1.67354,1.67437,2149.27,1.67425,1.67536,1.674,1.67476,2141.9399,False
'2012-04-02T07:00:00',1.67442,1.67491,1.67347,1.67356,2302.1001,1.67477,1.67536,1.67386,1.67398,2465.05,False
'2012-04-02T08:00:00',1.67354,1.67476,1.67306,1.67341,4187.79,1.67393,1.67516,1.67348,1.6738,4118.8501,True
'2012-04-02T09:00:00',1.67341,1.67537,1.6727,1.67474,5171.75,1.6738,1.67594,1.67312,1.67523,5349.0098,True
'2012-04-02T10:00:00',1.67472,1.67631,1.67411,1.6751,6227.5601,1.67523,1.67671,1.67451,1.67551,6141.6602,False
'2012-04-02T11:00:00',1.6751,1.67592,1.67358,1.67493,5078.1802,1.67551,1.6765,1.67397,1.67544,5244.71,False
'2012-04-02T12:00:00',1.67495,1.67587,1.67301,1.67313,3740.45,1.67545,1.67629,1.67342,1.67382,4095.1299,False
'2012-04-02T13:00:00',1.67314,1.67354,1.67188,1.67216,3321.8101,1.67385,1.67416,1.67221,1.6726,3865.8701,False
'2012-04-02T14:00:00',1.67216,1.67243,1.67005,1.67038,4770.5498,1.6726,1.67283,1.67056,1.67088,4355.6299,False
'2012-04-02T15:00:00',1.67032,1.67043,1.66769,1.66812,6158.96,1.67088,1.67098,1.66805,1.66929,4975.0801,False
'2012-04-02T16:00:00',1.66814,1.66853,1.66619,1.66813,5950.6201,1.66929,1.66929,1.66666,1.66873,5284.71,True
'2012-04-02T17:00:00',1.66813,1.67095,1.66741,1.6705,4822.0498,1.66858,1.67142,1.66792,1.67103,4733.9199,True
'2012-04-02T18:00:00',1.67047,1.6716,1.67007,1.67028,2867.3,1.671,1.67215,1.6706,1.67084,3129.97,False
'2012-04-02T19:00:00',1.67028,1.6707,1.66959,1.67028,1880.91,1.67083,1.67121,1.6701,1.67078,2056.75,True
'2012-04-02T20:00:00',1.67025,1.67115,1.66981,1.67085,1934.72,1.67078,1.67169,1.67033,1.67132,2219.3601,False
'2012-04-02T21:00:00',1.67082,1.6709,1.66963,1.67004,1647.34,1.67127,1.67142,1.67018,1.67055,1864.97,False
'2012-04-02T22:00:00',1.66996,1.67004,1.66883,1.66921,1416.12,1.6707,1.67091,1.66939,1.66959,1402.01,True
'2012-04-02T23:00:00',1.66877,1.67007,1.66778,1.66839,1198.89,1.66918,1.6714,1.66906,1.66945,1189.09,False
'2012-04-03T00:00:00',1.66842,1.66971,1.66817,1.66965,811.28,1.66946,1.67069,1.66867,1.67056,823.18,True
'2012-04-03T01:00:00',1.66965,1.67039,1.66921,1.67013,1656.1899,1.67053,1.67131,1.67015,1.6708,1576.35,True
'2012-04-03T02:00:00',1.67013,1.67069,1.6691,1.67056,2788.8201,1.6708,1.67133,1.66972,1.67098,2926.52,True
'2012-04-03T03:00:00',1.67056,1.6713,1.66936,1.67006,2598.52,1.67098,1.67167,1.66972,1.67045,2897.3799,False
'2012-04-03T04:00:00',1.67006,1.67023,1.66848,1.66969,2083.73,1.67045,1.6706,1.66885,1.6701,2046.89,True
'2012-04-03T05:00:00',1.66969,1.67049,1.66903,1.66928,1966.96,1.67011,1.67091,1.66942,1.66965,1942.89,False
'2012-04-03T06:00:00',1.66931,1.66939,1.66728,1.66809,3359.6101,1.66968,1.66974,1.66793,1.6685,3188.6899,False
'2012-04-03T07:00:00',1.6681,1.66862,1.66764,1.66782,2348.76,1.6685,1.66911,1.66798,1.66822,2457.96,True
'2012-04-03T08:00:00',1.6678,1.67019,1.66744,1.66842,3697.22,1.66822,1.67057,1.66784,1.66886,4009.2,True
'2012-04-03T09:00:00',1.66842,1.6702,1.66812,1.66846,4815.5,1.66889,1.67064,1.66855,1.66892,5642.8101,False
'2012-04-03T10:00:00',1.66855,1.67004,1.668,1.668,4705.5,1.66898,1.67047,1.66843,1.66902,4890.8101,True
'2012-04-03T11:00:00',1.668,1.67137,1.66793,1.6688,5603.4399,1.66898,1.67184,1.66885,1.66931,5269.6099,False
'2012-04-03T12:00:00',1.66875,1.67017,1.66855,1.66876,4075.99,1.66925,1.67062,1.66898,1.66924,3544.77,False
'2012-04-03T13:00:00',1.66876,1.67001,1.66632,1.66691,4692.4102,1.66924,1.67056,1.66689,1.66733,5009.2798,False
'2012-04-03T14:00:00',1.66691,1.66814,1.66592,1.6668,4123.3398,1.66737,1.6686,1.66671,1.66739,4877.27,False
'2012-04-03T15:00:00',1.66679,1.66756,1.66611,1.66621,4934.0698,1.66736,1.66794,1.66664,1.66704,4622.6499,True
'2012-04-03T16:00:00',1.66622,1.66922,1.66461,1.66872,5652.8999,1.66705,1.66967,1.66503,1.66917,6517.1699,False
'2012-04-03T17:00:00',1.66872,1.66872,1.66747,1.66829,3896.9299,1.66917,1.66923,1.66814,1.66873,4527.73,True
'2012-04-03T18:00:00',1.66829,1.66874,1.66717,1.66777,2756.49,1.66873,1.66922,1.66798,1.66835,2790.1399,True
'2012-04-03T19:00:00',1.66782,1.66892,1.66737,1.66883,1587.02,1.66833,1.66953,1.66816,1.66953,1746.9399,True
'2012-04-03T20:00:00',1.66882,1.66882,1.65916,1.65938,8422.2803,1.6695,1.66993,1.65976,1.66019,8300.2803,False
'2012-04-03T21:00:00',1.65958,1.66054,1.65852,1.6599,4213.96,1.66025,1.66183,1.65956,1.66071,3829.55,True
'2012-04-03T22:00:00',1.6599,1.6614,1.65887,1.65986,2759.3201,1.66072,1.66271,1.66012,1.66028,2709.45,True
'2012-04-03T23:00:00',1.66021,1.66112,1.65912,1.66111,1286.04,1.66062,1.66346,1.65952,1.66149,1235.58,True
'2012-04-04T00:00:00',1.66114,1.66185,1.65868,1.65983,866.72,1.66156,1.66309,1.66059,1.66143,866.6,False
'2012-04-04T01:00:00',1.6597,1.66139,1.65929,1.66059,979.44,1.66157,1.6624,1.66067,1.6612,969.34,True
'2012-04-04T02:00:00',1.66059,1.66188,1.65931,1.65977,3321.5,1.6612,1.66223,1.65985,1.66029,3265.8999,False
'2012-04-04T03:00:00',1.65977,1.66104,1.65757,1.65862,4496.3599,1.66026,1.66175,1.65843,1.65917,4359.0801,False
'2012-04-04T04:00:00',1.65862,1.65981,1.65758,1.6589,3661.2,1.65917,1.66024,1.65832,1.65931,3481.1101,False
'2012-04-04T05:00:00',1.65886,1.65967,1.65853,1.65903,1630.6801,1.65931,1.66027,1.65914,1.65951,1631.5601,False
'2012-04-04T06:00:00',1.65873,1.65969,1.65803,1.65853,1945.1899,1.65965,1.6602,1.65865,1.6589,1957.62,True
'2012-04-04T07:00:00',1.65849,1.66101,1.65827,1.6606,2852.75,1.6589,1.66144,1.6589,1.661,2847.3899,False
'2012-04-04T08:00:00',1.6606,1.66088,1.6591,1.65992,4552.8799,1.66114,1.66144,1.65963,1.66047,4566.9902,False
'2012-04-04T09:00:00',1.65992,1.65997,1.65746,1.65899,5930.3198,1.66047,1.66061,1.65785,1.65943,5928.6201,True
'2012-04-04T10:00:00',1.65899,1.66023,1.65754,1.65884,6630.1299,1.65943,1.66072,1.65797,1.65952,6292.2002,False
'2012-04-04T11:00:00',1.65889,1.65926,1.65687,1.65845,4871.1802,1.65957,1.65978,1.6576,1.65889,4927.6099,False
'2012-04-04T12:00:00',1.65844,1.65851,1.65677,1.65737,4910.7998,1.65889,1.65935,1.6574,1.65781,4333.1201,False
'2012-04-04T13:00:00',1.6574,1.65819,1.65478,1.65482,5474.4702,1.65784,1.65863,1.65521,1.6554,4981.77,False
'2012-04-04T14:00:00',1.6548,1.65543,1.6515,1.6527,6563.8398,1.65535,1.65623,1.65237,1.65316,6419.1499,False
'2012-04-04T15:00:00',1.6527,1.65423,1.6516,1.65351,6233.6699,1.65313,1.65469,1.65213,1.65441,6738.48,True
'2012-04-04T16:00:00',1.65352,1.65555,1.65126,1.65131,6638.8599,1.65459,1.65604,1.65187,1.65194,6548.6099,False
'2012-04-04T17:00:00',1.65124,1.65437,1.6511,1.65338,5107.77,1.65189,1.65529,1.65157,1.65404,4605.5,True
'2012-04-04T18:00:00',1.65338,1.65438,1.65291,1.65406,2267.8799,1.65403,1.65587,1.6535,1.65486,2705.9199,True
'2012-04-04T19:00:00',1.65406,1.65456,1.65314,1.65441,2079.03,1.65484,1.65552,1.65408,1.65497,2369.53,True
'2012-04-04T20:00:00',1.65441,1.65507,1.65357,1.6543,2784.5,1.65498,1.65577,1.65413,1.65478,2862.46,False
'2012-04-04T21:00:00',1.65431,1.65475,1.65379,1.65411,2143.0901,1.65478,1.65536,1.65445,1.65489,2133.3401,False
'2012-04-04T22:00:00',1.65411,1.65454,1.6536,1.65437,1630.71,1.65488,1.65574,1.65449,1.65561,1631.65,True
'2012-04-04T23:00:00',1.65437,1.65437,1.65316,1.65407,649.87,1.65561,1.65632,1.65467,1.65537,604.69,False
'2012-04-05T00:00:00',1.65419,1.65437,1.65307,1.65368,970.1,1.65543,1.6557,1.65411,1.6552,946.55,False
'2012-04-05T01:00:00',1.65359,1.65411,1.65307,1.65365,726.81,1.65525,1.65556,1.65387,1.65465,694.8,True
'2012-04-05T02:00:00',1.6538,1.6553,1.65329,1.65467,2046.16,1.6545,1.65587,1.65376,1.6552,2033.97,True
'2012-04-05T03:00:00',1.65469,1.65664,1.65444,1.6559,3156.1599,1.65524,1.65719,1.65495,1.65647,3131.3101,False
'2012-04-05T04:00:00',1.6559,1.65614,1.65477,1.65582,2874.6799,1.65651,1.65695,1.65521,1.65627,2909.1599,False
'2012-04-05T05:00:00',1.65579,1.65612,1.65319,1.65336,2696.6499,1.65627,1.65659,1.65363,1.65396,2749.28,False
'2012-04-05T06:00:00',1.65344,1.65478,1.65319,1.65456,1644.55,1.65397,1.65515,1.65361,1.65498,1646.54,True
'2012-04-05T07:00:00',1.65444,1.65512,1.65386,1.654,1864.01,1.65509,1.65555,1.65432,1.65439,1860.45,False
'2012-04-05T08:00:00',1.65387,1.65444,1.65338,1.65365,3497.8101,1.65429,1.6549,1.65379,1.65416,3570.49,False
'2012-04-05T09:00:00',1.65359,1.65382,1.65206,1.65326,4876.2998,1.65415,1.65435,1.6526,1.6537,4429.9502,True
'2012-04-05T10:00:00',1.65326,1.65446,1.65063,1.65146,5371.6499,1.6537,1.65485,1.65132,1.65181,5185.9102,False
'2012-04-05T11:00:00',1.65146,1.65168,1.64529,1.64652,6275.5298,1.65181,1.65223,1.64577,1.64699,6424.8999,False
'2012-04-05T12:00:00',1.64652,1.64938,1.64549,1.64778,5127.4102,1.64698,1.64993,1.64628,1.64829,5311.3198,False
'2012-04-05T13:00:00',1.64778,1.64914,1.64698,1.64877,4544.79,1.64829,1.64956,1.64777,1.64928,4267.1099,False
'2012-04-05T14:00:00',1.64876,1.64907,1.64465,1.64509,5172.3301,1.64928,1.64955,1.64522,1.64567,5551.4302,False
'2012-04-05T15:00:00',1.6451,1.64577,1.64359,1.64514,5442.1099,1.64569,1.64659,1.64412,1.64573,5549.5801,False
'2012-04-05T16:00:00',1.64514,1.64558,1.64362,1.64424,5553.77,1.64576,1.64604,1.6444,1.64467,5356.4102,False
'2012-04-05T17:00:00',1.64426,1.64525,1.64355,1.64479,3931.3,1.64467,1.646,1.64408,1.64539,3865.1001,False
'2012-04-05T18:00:00',1.64481,1.64493,1.64336,1.64444,2615.2,1.6454,1.6455,1.64391,1.64492,2642.79,True
'2012-04-05T19:00:00',1.64442,1.64582,1.64378,1.6451,2040.95,1.6449,1.64648,1.64431,1.64584,2048.7,False
'2012-04-05T20:00:00',1.6451,1.64567,1.64406,1.64516,2004.64,1.64582,1.64658,1.64518,1.64585,1937.8101,False
'2012-04-05T21:00:00',1.64513,1.64559,1.64452,1.64502,1828.01,1.64582,1.64623,1.64514,1.64568,1750.79,True
'2012-04-05T22:00:00',1.64502,1.6458,1.64325,1.64546,1638.87,1.6457,1.64706,1.64499,1.6463,1618.0601,False
'2012-04-05T23:00:00',1.64526,1.64534,1.64327,1.64409,1074.35,1.64567,1.64743,1.64448,1.64448,1048.09,False
'2012-04-06T00:00:00',1.64458,1.64536,1.64367,1.64457,1223.34,1.645,1.64732,1.64435,1.64653,1243.0699,False
'2012-04-06T01:00:00',1.64452,1.64509,1.64327,1.64491,654.85,1.64661,1.64722,1.6441,1.6462,628.12,True
'2012-04-06T02:00:00',1.64488,1.64558,1.64399,1.64475,1960.27,1.6462,1.64651,1.64482,1.64541,1967.08,False
'2012-04-06T03:00:00',1.64471,1.64537,1.6436,1.64459,2595.98,1.64538,1.64603,1.64451,1.64559,2571.8999,False
'2012-04-06T04:00:00',1.64459,1.64516,1.64415,1.6445,1357.1899,1.64555,1.6458,1.64483,1.64525,1382.0601,False
'2012-04-06T05:00:00',1.64452,1.64477,1.64432,1.64454,980.15,1.64526,1.6456,1.6449,1.64529,898.01,False
'2012-04-06T06:00:00',1.64454,1.64471,1.64401,1.64458,1055.4,1.64527,1.64539,1.64476,1.64526,1028.75,True
'2012-04-06T07:00:00',1.64457,1.64566,1.64387,1.6453,1249.13,1.64525,1.64632,1.64483,1.64596,1250.86,True
'2012-04-06T08:00:00',1.64518,1.64606,1.64474,1.64512,1157.87,1.64601,1.64674,1.64572,1.64572,1113.96,False
'2012-04-06T09:00:00',1.64498,1.64552,1.64422,1.64485,1627.08,1.64583,1.64701,1.64491,1.64556,1640.1,False
'2012-04-06T10:00:00',1.64488,1.64551,1.64467,1.64524,697.77,1.64565,1.64646,1.64559,1.64589,693.02,True
'2012-04-06T11:00:00',1.64534,1.64661,1.64529,1.64585,1213.29,1.64593,1.64801,1.64591,1.64652,1185.83,False
'2012-04-06T12:00:00',1.64585,1.64654,1.64568,1.64648,1355.67,1.64652,1.64738,1.64633,1.64706,1279.8,True
'2012-04-06T13:00:00',1.64646,1.64668,1.64413,1.64418,1309.77,1.64704,1.64749,1.64506,1.64545,1563.14,True
'2012-04-06T14:00:00',1.64419,1.65081,1.64217,1.64855,3841.21,1.64545,1.65318,1.64417,1.6495,3717.48,False
'2012-04-06T15:00:00',1.6486,1.64992,1.6477,1.64888,3311.54,1.64968,1.65178,1.64868,1.64962,3178.29,False
'2012-04-06T16:00:00',1.64888,1.64944,1.64798,1.64859,1583.6801,1.64961,1.6504,1.64884,1.64944,1610.47,True
'2012-04-06T17:00:00',1.64858,1.64956,1.64842,1.64935,1061.4301,1.64947,1.65079,1.64925,1.65035,1114.08,True
'2012-04-06T18:00:00',1.64933,1.65088,1.64882,1.65078,995.82,1.65035,1.65316,1.64929,1.65181,1018.67,True
'2012-04-06T19:00:00',1.6508,1.65139,1.64952,1.64989,714.77,1.65178,1.65238,1.65096,1.65175,719.07,False
'2012-04-06T20:00:00',1.64989,1.65068,1.64943,1.65066,600.03,1.65175,1.65241,1.64988,1.65143,607.43,True
'2012-04-06T21:00:00',1.65067,1.65227,1.65008,1.6512,1097.98,1.65143,1.65314,1.6505,1.65222,1099.91,True
'2012-04-06T22:00:00',1.65116,1.65216,1.64903,1.64987,552.08,1.6526,1.65463,1.64943,1.65029,561.32,False
'2012-04-08T23:00:00',1.64878,1.6499,1.64698,1.64789,1896.86,1.6492,1.65032,1.64739,1.64828,1832.01,True
'2012-04-09T00:00:00',1.64932,1.65156,1.64616,1.64771,1213.49,1.64974,1.65363,1.64664,1.64935,1312.41,False
'2012-04-09T01:00:00',1.64761,1.65117,1.64751,1.65088,1177.65,1.64935,1.65244,1.64906,1.65217,1202.61,True
'2012-04-09T02:00:00',1.65083,1.6517,1.64737,1.64756,3071.99,1.65218,1.65254,1.64826,1.64826,3094.8201,False
'2012-04-09T03:00:00',1.6476,1.64801,1.64589,1.64656,2686.3101,1.64826,1.64896,1.64664,1.64716,2661.7,False
'2012-04-09T04:00:00',1.64659,1.6472,1.64538,1.64673,1838.42,1.64716,1.64781,1.64618,1.64729,1848.35,False
'2012-04-09T05:00:00',1.64676,1.64703,1.64528,1.64588,1251.39,1.64729,1.64762,1.6459,1.64638,1242.21,True
'2012-04-09T06:00:00',1.64588,1.64781,1.64585,1.64746,1774.75,1.64638,1.64837,1.64636,1.64813,1760.0,False
'2012-04-09T07:00:00',1.6476,1.64766,1.64664,1.64696,1509.48,1.64826,1.64828,1.64716,1.64758,1498.89,True
'2012-04-09T08:00:00',1.64701,1.64806,1.64584,1.64759,2284.23,1.64758,1.64859,1.64642,1.64827,2287.75,True
'2012-04-09T09:00:00',1.64767,1.64951,1.64684,1.6485,1993.27,1.64824,1.65021,1.64749,1.64911,2010.98,False
'2012-04-09T10:00:00',1.6485,1.64924,1.64842,1.64861,1430.64,1.64911,1.65002,1.64911,1.64912,1447.95,False
'2012-04-09T11:00:00',1.64862,1.64878,1.64751,1.64823,1257.84,1.64915,1.64933,1.6483,1.64876,1253.78,False
'2012-04-09T12:00:00',1.64814,1.6485,1.64714,1.64807,1556.9399,1.64878,1.64941,1.64791,1.64888,1512.27,False
'2012-04-09T13:00:00',1.64807,1.64809,1.64708,1.64785,1582.1801,1.64884,1.64903,1.64776,1.64856,1605.65,True
'2012-04-09T14:00:00',1.64786,1.64971,1.64698,1.6492,1892.12,1.64856,1.65039,1.64795,1.64985,2127.23,True
'2012-04-09T15:00:00',1.64909,1.65001,1.64678,1.64928,3058.9299,1.64996,1.6508,1.64751,1.65009,3269.1101,False
'2012-04-09T16:00:00',1.64928,1.65,1.6483,1.64925,2853.8501,1.6501,1.65077,1.64897,1.64985,3138.21,True
'2012-04-09T17:00:00',1.64925,1.65225,1.64852,1.65181,2259.6101,1.64991,1.65289,1.64911,1.65266,2555.3101,True
'2012-04-09T18:00:00',1.65181,1.65652,1.65121,1.65617,3466.3,1.65265,1.65718,1.65198,1.65702,3406.74,True
'2012-04-09T19:00:00',1.65618,1.65688,1.65505,1.65532,2376.1001,1.65702,1.65754,1.65594,1.65611,2368.51,False
'2012-04-09T20:00:00',1.6553,1.65536,1.65368,1.65489,1378.59,1.65609,1.65639,1.65542,1.65579,1210.65,False
'2012-04-09T21:00:00',1.65489,1.65511,1.65372,1.65403,1794.74,1.65578,1.65606,1.65499,1.65505,1791.78,False
'2012-04-09T22:00:00',1.65403,1.65414,1.65208,1.65316,1215.92,1.65506,1.65593,1.65399,1.65434,1213.1801,False
'2012-04-09T23:00:00',1.65323,1.65394,1.65204,1.65388,880.58,1.65445,1.65583,1.65416,1.65504,846.49,False
'2012-04-10T00:00:00',1.65379,1.65394,1.65158,1.65176,1321.52,1.65502,1.65512,1.65293,1.6532,1288.51,False
'2012-04-10T01:00:00',1.65165,1.65345,1.65143,1.65307,1705.65,1.65301,1.65432,1.65252,1.65385,1810.88,False
'2012-04-10T02:00:00',1.65307,1.65348,1.65141,1.65259,2588.8601,1.65385,1.65418,1.65194,1.65304,2595.3999,True
'2012-04-10T03:00:00',1.65258,1.65485,1.65095,1.65419,4161.0698,1.65304,1.65527,1.65159,1.65461,4099.7598,False
'2012-04-10T04:00:00',1.65422,1.65471,1.65385,1.65432,2647.9199,1.6546,1.6552,1.65419,1.65474,2711.74,False
'2012-04-10T05:00:00',1.65422,1.65458,1.65316,1.65406,3629.6799,1.65464,1.65514,1.65365,1.65449,3389.98,False
'2012-04-10T06:00:00',1.65405,1.65461,1.65339,1.65378,2055.1899,1.65448,1.65497,1.65388,1.65424,2013.4301,False
'2012-04-10T07:00:00',1.6538,1.65418,1.65197,1.65297,3390.27,1.65424,1.65462,1.6524,1.6534,3358.54,False
'2012-04-10T08:00:00',1.65296,1.65361,1.65054,1.65071,4754.8599,1.6534,1.65401,1.65098,1.65113,4655.9902,False
'2012-04-10T09:00:00',1.65071,1.65163,1.6486,1.64929,6591.27,1.65113,1.65209,1.64903,1.64965,6531.48,False
'2012-04-10T10:00:00',1.64929,1.65101,1.64894,1.65006,4825.8501,1.6497,1.65147,1.64934,1.65043,5274.3501,False
'2012-04-10T11:00:00',1.65006,1.65057,1.64837,1.64862,4620.9102,1.65043,1.651,1.64881,1.64906,4479.9399,False
'2012-04-10T12:00:00',1.64861,1.64927,1.64693,1.64859,4164.4302,1.64906,1.64972,1.6474,1.64901,4584.0898,True
'2012-04-10T13:00:00',1.64859,1.65086,1.6479,1.65069,4071.6799,1.64903,1.6513,1.64835,1.65114,4398.21,True
'2012-04-10T14:00:00',1.65069,1.65533,1.65065,1.65224,6054.2798,1.65113,1.65583,1.65109,1.65287,6533.98,False
'2012-04-10T15:00:00',1.65223,1.65305,1.65032,1.65169,5581.4902,1.65285,1.65351,1.65118,1.65272,5353.8599,True
'2012-04-10T16:00:00',1.65169,1.65469,1.65093,1.65259,6770.21,1.65272,1.65519,1.65135,1.65298,6709.29,False
'2012-04-10T17:00:00',1.65252,1.65262,1.64892,1.64996,5581.75,1.65296,1.65309,1.64948,1.65064,6208.5898,False
'2012-04-10T18:00:00',1.64996,1.65258,1.64943,1.65053,5045.4302,1.65061,1.65317,1.65007,1.65187,5096.2402,True
'2012-04-10T19:00:00',1.65047,1.6531,1.65028,1.65171,3268.2,1.65191,1.65377,1.65168,1.65233,4180.04,False
'2012-04-10T20:00:00',1.65169,1.65204,1.65005,1.65052,3526.2,1.65231,1.6527,1.65062,1.65096,3572.25,False
'2012-04-10T21:00:00',1.65052,1.65098,1.64906,1.64975,3602.3101,1.65099,1.65185,1.64998,1.65039,3534.48,True
'2012-04-10T22:00:00',1.64974,1.65124,1.6487,1.65101,1996.75,1.65044,1.65229,1.64943,1.65229,2033.33,True
'2012-04-10T23:00:00',1.65118,1.65124,1.64938,1.65038,862.69,1.65242,1.65323,1.65063,1.65076,818.03,False
'2012-04-11T00:00:00',1.65049,1.65113,1.64956,1.65092,2090.46,1.65091,1.65268,1.6507,1.6525,2048.01,True
'2012-04-11T01:00:00',1.65096,1.65164,1.65013,1.65027,1256.21,1.65246,1.65277,1.65098,1.65122,1248.54,False
'2012-04-11T02:00:00',1.65021,1.6509,1.64907,1.64995,2390.8101,1.65122,1.6515,1.64949,1.65047,2438.7,False
'2012-04-11T03:00:00',1.64995,1.65042,1.64902,1.64944,2653.27,1.65048,1.65109,1.6495,1.65003,2718.7,True
'2012-04-11T04:00:00',1.64944,1.65083,1.64909,1.65,2706.0701,1.64999,1.65143,1.64951,1.65066,2548.3701,True
'2012-04-11T05:00:00',1.65005,1.651,1.64965,1.65032,2020.8101,1.65066,1.6515,1.65012,1.65078,1936.26,False
'2012-04-11T06:00:00',1.65034,1.65035,1.64942,1.6496,2131.98,1.65081,1.65085,1.64982,1.6501,2304.23,True
'2012-04-11T07:00:00',1.64961,1.65092,1.64865,1.64974,3452.29,1.6501,1.65136,1.6491,1.65029,3866.23,True
'2012-04-11T08:00:00',1.64958,1.65289,1.64957,1.65265,4748.9302,1.65011,1.65326,1.65006,1.65305,4883.27,True
'2012-04-11T09:00:00',1.65263,1.65303,1.65049,1.65087,5397.6401,1.65306,1.65344,1.65099,1.65151,5233.7598,True
'2012-04-11T10:00:00',1.65087,1.65309,1.64956,1.65187,5739.3398,1.65151,1.65348,1.65,1.65238,5854.2202,True
'2012-04-11T11:00:00',1.65192,1.65381,1.64969,1.65284,6143.1899,1.6524,1.65435,1.65017,1.65329,6133.6401,True
'2012-04-11T12:00:00',1.65289,1.6545,1.65263,1.65335,5233.1499,1.65335,1.65518,1.65307,1.65391,5412.1499,False
'2012-04-11T13:00:00',1.65338,1.65338,1.65185,1.65224,4642.6699,1.65391,1.65394,1.6524,1.65271,5176.6699,False
'2012-04-11T14:00:00',1.65227,1.65272,1.65068,1.65261,5112.71,1.65271,1.65329,1.65127,1.65302,4235.6201,True
'2012-04-11T15:00:00',1.65252,1.65357,1.65058,1.65235,6191.7598,1.65295,1.65411,1.65109,1.65289,5747.4302,True
'2012-04-11T16:00:00',1.65233,1.65363,1.64993,1.65023,5933.1299,1.65284,1.65435,1.6504,1.65081,6621.5601,False
'2012-04-11T17:00:00',1.65033,1.65071,1.6488,1.64913,4478.1201,1.65086,1.6511,1.64935,1.6497,4857.4902,True
'2012-04-11T18:00:00',1.6491,1.65098,1.64855,1.64887,2637.73,1.6497,1.65161,1.64948,1.64974,2697.24,False
'2012-04-11T19:00:00',1.64886,1.64889,1.64689,1.64744,2560.0701,1.64975,1.65034,1.64752,1.64795,2477.04,False
'2012-04-11T20:00:00',1.64744,1.64823,1.64655,1.64805,2978.02,1.64798,1.6492,1.64723,1.64866,3261.52,True
'2012-04-11T21:00:00',1.64803,1.64877,1.64723,1.64841,2574.1001,1.64865,1.64942,1.64837,1.64931,2747.3201,True
'2012-04-11T22:00:00',1.64836,1.64889,1.64786,1.64857,1719.16,1.64934,1.65005,1.64916,1.64979,1696.26,True
'2012-04-11T23:00:00',1.6486,1.64901,1.6472,1.64839,669.09,1.6499,1.65122,1.64867,1.64877,671.52,True
'2012-04-12T00:00:00',1.64831,1.64953,1.64812,1.6494,2241.1399,1.64873,1.6513,1.64863,1.65103,2195.9299,True
'2012-04-12T01:00:00',1.64934,1.6504,1.64786,1.64841,1358.1899,1.65106,1.65176,1.6485,1.64908,1394.91,False
'2012-04-12T02:00:00',1.64841,1.64926,1.64801,1.6488,1967.33,1.64903,1.64979,1.64859,1.64926,1877.5,False
'2012-04-12T03:00:00',1.64871,1.64907,1.64594,1.64771,3294.27,1.64925,1.64948,1.64654,1.64808,3357.8201,True
'2012-04-12T04:00:00',1.64769,1.6497,1.64702,1.64948,2996.0601,1.64808,1.65026,1.64766,1.64989,2871.45,True
'2012-04-12T05:00:00',1.64944,1.65056,1.64867,1.64913,2501.05,1.64988,1.65106,1.64926,1.64949,2682.3701,False
'2012-04-12T06:00:00',1.64911,1.64927,1.64804,1.64896,2059.47,1.64948,1.64964,1.64853,1.64941,2010.36,True
'2012-04-12T07:00:00',1.64895,1.64962,1.64806,1.64861,3148.23,1.64941,1.65005,1.6485,1.64901,3180.1101,False
'2012-04-12T08:00:00',1.64864,1.64913,1.64694,1.64754,3984.8601,1.64904,1.6497,1.64737,1.64792,3897.6101,False
'2012-04-12T09:00:00',1.64754,1.64809,1.64538,1.64624,5727.1802,1.64792,1.64859,1.64583,1.6467,5665.9902,False
'2012-04-12T10:00:00',1.64622,1.64739,1.6451,1.64634,4997.98,1.64668,1.64801,1.64604,1.64713,5017.8999,True
'2012-04-12T11:00:00',1.64634,1.64798,1.64486,1.64596,6084.6099,1.64717,1.64853,1.64537,1.6465,6113.4502,True
'2012-04-12T12:00:00',1.64597,1.64888,1.64523,1.64756,4910.7998,1.6465,1.64921,1.64589,1.64807,4619.1699,True
'2012-04-12T13:00:00',1.64758,1.65178,1.6472,1.65061,5567.0298,1.64809,1.6522,1.6477,1.65133,5009.9399,True
'2012-04-12T14:00:00',1.65061,1.6518,1.64924,1.64939,6044.6699,1.65127,1.65264,1.64978,1.64991,6521.9902,False
'2012-04-12T15:00:00',1.64938,1.65148,1.64857,1.65095,6077.6001,1.64991,1.65244,1.6491,1.65141,6133.23,True
'2012-04-12T16:00:00',1.65096,1.65209,1.64991,1.65066,5805.2998,1.65145,1.65282,1.6503,1.65112,6085.1299,False
'2012-04-12T17:00:00',1.65068,1.65131,1.64891,1.64919,5002.79,1.65112,1.65165,1.64937,1.65017,4596.3501,False
'2012-04-12T18:00:00',1.64919,1.6503,1.64864,1.64975,3597.51,1.65017,1.65118,1.64923,1.65035,3645.8799,True
'2012-04-12T19:00:00',1.64978,1.65354,1.64965,1.65191,3905.47,1.65039,1.65405,1.65038,1.65269,4035.8701,False
'2012-04-12T20:00:00',1.65188,1.65245,1.6506,1.65171,2498.5,1.65277,1.65322,1.65127,1.65228,2651.73,True
'2012-04-12T21:00:00',1.65172,1.65332,1.65098,1.65291,2649.99,1.65224,1.65444,1.65168,1.65361,2501.51,True
'2012-04-12T22:00:00',1.65291,1.65371,1.65224,1.6537,1545.9399,1.65361,1.65503,1.65299,1.65433,1596.5,False
'2012-04-12T23:00:00',1.65326,1.65349,1.64955,1.65114,712.64,1.65366,1.65483,1.65215,1.65219,788.03,False
'2012-04-13T00:00:00',1.65114,1.65132,1.64961,1.65037,856.28,1.65225,1.65248,1.65084,1.65125,798.89,False
'2012-04-13T01:00:00',1.65036,1.65055,1.64804,1.64948,1843.04,1.65125,1.65172,1.64885,1.65035,1765.04,False
'2012-04-13T02:00:00',1.64921,1.64921,1.64464,1.64575,3588.1599,1.6503,1.65035,1.64528,1.64629,3239.1799,False
'2012-04-13T03:00:00',1.64574,1.64613,1.64436,1.64441,3520.04,1.64629,1.64663,1.64488,1.64531,3129.8701,False
'2012-04-13T04:00:00',1.64439,1.64549,1.64338,1.64434,4767.1699,1.64528,1.64602,1.64396,1.64478,4523.6499,False
'2012-04-13T05:00:00',1.64436,1.64492,1.64398,1.64424,1977.51,1.64478,1.64538,1.64437,1.64466,1930.4301,False
'2012-04-13T06:00:00',1.64425,1.64466,1.64397,1.64454,2125.9099,1.64466,1.6453,1.64433,1.64511,2204.6001,True
'2012-04-13T07:00:00',1.64468,1.64496,1.64424,1.6448,2443.8601,1.64519,1.64534,1.64462,1.6452,2504.9199,True
'2012-04-13T08:00:00',1.64477,1.6453,1.6437,1.64438,3960.46,1.6452,1.64567,1.64427,1.64496,4073.8301,False
'2012-04-13T09:00:00',1.64437,1.64524,1.64194,1.64238,6510.25,1.64494,1.64556,1.64239,1.6428,6251.77,False
'2012-04-13T10:00:00',1.64239,1.64254,1.63993,1.64012,6647.75,1.64279,1.64295,1.64046,1.64056,5933.3799,False
'2012-04-13T11:00:00',1.64022,1.64087,1.63927,1.63959,5041.0298,1.64063,1.64129,1.63965,1.64003,4824.7002,False
'2012-04-13T12:00:00',1.63959,1.64062,1.63944,1.64014,4478.8599,1.64006,1.6411,1.63989,1.64058,3694.6699,False
'2012-04-13T13:00:00',1.64016,1.64038,1.63863,1.63884,4792.1201,1.64058,1.64088,1.63911,1.63943,4308.6299,False
'2012-04-13T14:00:00',1.63887,1.63911,1.63403,1.63531,6088.1401,1.63945,1.63967,1.6345,1.63577,5331.1099,False
'2012-04-13T15:00:00',1.63535,1.63576,1.63285,1.63385,5621.21,1.63579,1.63659,1.63386,1.63448,5880.6001,False
'2012-04-13T16:00:00',1.63383,1.63385,1.62943,1.63173,7199.6499,1.63451,1.6346,1.6303,1.6323,7683.2202,False
'2012-04-13T17:00:00',1.63175,1.63218,1.63023,1.63173,5177.2798,1.6323,1.63261,1.63069,1.63218,4608.7598,False
'2012-04-13T18:00:00',1.63171,1.63199,1.63098,1.63151,2828.76,1.63217,1.63267,1.63156,1.63218,2993.3501,False
'2012-04-13T19:00:00',1.63149,1.63175,1.63052,1.63068,2684.26,1.63219,1.63249,1.63111,1.63127,2753.6499,False
'2012-04-13T20:00:00',1.63069,1.63083,1.63003,1.63025,2330.8,1.63127,1.63139,1.63053,1.63071,2443.52,True
'2012-04-13T21:00:00',1.63023,1.63105,1.62865,1.63007,1775.8,1.63069,1.63175,1.63024,1.63081,1876.87,True
'2012-04-13T22:00:00',1.63007,1.63182,1.6294,1.6318,1126.36,1.63081,1.6339,1.63062,1.6331,1055.0601,False
'2012-04-15T23:00:00',1.62774,1.63035,1.62674,1.62897,2669.6299,1.62816,1.63172,1.62726,1.62935,2601.1699,False
'2012-04-16T00:00:00',1.62947,1.6296,1.62608,1.62865,1881.49,1.62989,1.63192,1.62727,1.63049,1894.8101,True
'2012-04-16T01:00:00',1.62865,1.63104,1.62846,1.62927,1860.03,1.6305,1.6329,1.62956,1.62991,1683.3199,False
'2012-04-16T02:00:00',1.62927,1.62966,1.62642,1.6286,5295.8101,1.6299,1.6303,1.62685,1.62921,4921.5698,True
'2012-04-16T03:00:00',1.62855,1.63006,1.62814,1.62902,3831.1101,1.6292,1.63062,1.62858,1.62938,4041.8301,True
'2012-04-16T04:00:00',1.62896,1.63032,1.62867,1.63006,2422.9299,1.62937,1.63069,1.62906,1.63051,2366.8899,True
'2012-04-16T05:00:00',1.63007,1.63263,1.62992,1.6318,2155.4099,1.63051,1.63314,1.63034,1.63222,2024.53,True
'2012-04-16T06:00:00',1.6318,1.63277,1.63144,1.63277,2332.02,1.63226,1.63317,1.63191,1.63313,2300.71,True
'2012-04-16T07:00:00',1.63272,1.63338,1.631,1.63235,3961.8101,1.63311,1.63383,1.63172,1.63278,3946.03,False
'2012-04-16T08:00:00',1.63238,1.63244,1.62968,1.63143,5757.0698,1.63284,1.63284,1.63015,1.63195,5861.3101,True
'2012-04-16T09:00:00',1.6315,1.63256,1.6301,1.63115,6627.8301,1.63202,1.63295,1.63054,1.63168,6862.8198,False
'2012-04-16T10:00:00',1.63116,1.63187,1.6289,1.62935,6330.4702,1.63169,1.63232,1.62943,1.63007,6250.98,False
'2012-04-16T11:00:00',1.62935,1.62981,1.62769,1.62946,5212.6099,1.6301,1.63061,1.62822,1.62999,5068.8599,True
'2012-04-16T12:00:00',1.62949,1.63102,1.62904,1.62978,4941.79,1.63004,1.63156,1.62967,1.63018,4582.21,False
'2012-04-16T13:00:00',1.62981,1.63037,1.62912,1.62934,4464.02,1.63018,1.63091,1.62959,1.63012,4256.1499,True
'2012-04-16T14:00:00',1.62935,1.63171,1.62891,1.63039,6464.6899,1.63011,1.63228,1.62974,1.63115,5996.1499,True
'2012-04-16T15:00:00',1.63039,1.63205,1.62906,1.62933,6510.1802,1.63107,1.63274,1.62993,1.63038,6427.9199,True
'2012-04-16T16:00:00',1.62923,1.63354,1.62887,1.6324,7667.1299,1.63042,1.63406,1.62937,1.6329,7260.4702,True
'2012-04-16T17:00:00',1.63243,1.63523,1.63232,1.63324,6176.1099,1.6329,1.63634,1.63286,1.63379,5696.7402,True
'2012-04-16T18:00:00',1.63325,1.63543,1.63274,1.63516,3865.5701,1.63379,1.63597,1.63337,1.63578,3673.4399,True
'2012-04-16T19:00:00',1.63508,1.64114,1.63493,1.63984,4376.8501,1.63574,1.64213,1.63568,1.64041,4616.8999,False
'2012-04-16T20:00:00',1.63986,1.64097,1.63887,1.63924,3025.0,1.64042,1.64183,1.63945,1.63979,3402.8201,False
'2012-04-16T21:00:00',1.63923,1.64041,1.639,1.63981,2990.96,1.6398,1.64092,1.6395,1.64039,3174.04,False
'2012-04-16T22:00:00',1.63972,1.64009,1.63902,1.63976,1649.88,1.64044,1.64106,1.64014,1.641,1509.13,True
'2012-04-16T23:00:00',1.63991,1.63991,1.63808,1.6392,878.35,1.64113,1.64223,1.64014,1.64039,879.93,True
'2012-04-17T00:00:00',1.63937,1.64158,1.63817,1.64055,1640.36,1.64026,1.64342,1.63929,1.6421,1733.96,False
'2012-04-17T01:00:00',1.64064,1.6414,1.63963,1.64018,953.6,1.64213,1.64233,1.64044,1.64075,995.71,False
'2012-04-17T02:00:00',1.64018,1.64108,1.63916,1.64017,3161.6201,1.64077,1.64169,1.63989,1.64053,3025.3501,False
'2012-04-17T03:00:00',1.64017,1.64041,1.63899,1.63971,2779.4099,1.64054,1.64099,1.63954,1.6406,3087.54,False
'2012-04-17T04:00:00',1.63971,1.64022,1.63894,1.6397,2667.23,1.64062,1.64068,1.63951,1.6402,2503.3201,True
'2012-04-17T05:00:00',1.63984,1.64074,1.63965,1.64049,2235.8,1.64022,1.64113,1.6401,1.64092,2153.24,True
'2012-04-17T06:00:00',1.64048,1.64146,1.6404,1.64091,2053.1699,1.64087,1.64189,1.64085,1.6414,2065.3799,True
'2012-04-17T07:00:00',1.64088,1.64186,1.64052,1.64165,3726.4099,1.6414,1.64239,1.64102,1.64212,3706.8999,False
'2012-04-17T08:00:00',1.6416,1.6418,1.64004,1.64076,5124.3398,1.6421,1.6422,1.64042,1.64113,5080.0601,True
'2012-04-17T09:00:00',1.64076,1.64457,1.64017,1.64384,6230.8799,1.64115,1.64499,1.6407,1.64422,6811.5801,True
'2012-04-17T10:00:00',1.64388,1.64625,1.64234,1.64503,6472.5698,1.64432,1.64661,1.64281,1.64609,6247.3398,True
'2012-04-17T11:00:00',1.64503,1.64752,1.64456,1.64493,5346.5698,1.64609,1.64912,1.64494,1.64529,5482.8301,False
'2012-04-17T12:00:00',1.64502,1.64561,1.64218,1.64242,4349.21,1.64539,1.64617,1.64268,1.64291,4571.4902,False
'2012-04-17T13:00:00',1.6425,1.64318,1.64081,1.64137,4926.9702,1.64292,1.64401,1.64125,1.64182,5007.7202,False
'2012-04-17T14:00:00',1.64137,1.64175,1.64001,1.64097,5128.23,1.64182,1.64237,1.64054,1.6414,4537.4502,False
'2012-04-17T15:00:00',1.64097,1.64142,1.63714,1.63768,6412.7598,1.64137,1.64189,1.63761,1.63828,6647.9199,False
'2012-04-17T16:00:00',1.63769,1.64104,1.63698,1.64043,6634.71,1.63827,1.64148,1.63744,1.64088,6041.3999,True
'2012-04-17T17:00:00',1.64045,1.64129,1.63731,1.63755,5277.9102,1.64091,1.64188,1.63786,1.63801,5975.2002,False
'2012-04-17T18:00:00',1.63753,1.63785,1.63652,1.63674,3020.8501,1.63802,1.63848,1.63717,1.63734,3044.1201,True
'2012-04-17T19:00:00',1.63677,1.63872,1.63634,1.63794,2823.95,1.63739,1.63967,1.63683,1.63844,2772.98,True
'2012-04-17T20:00:00',1.63792,1.6391,1.63766,1.63854,2197.0801,1.63844,1.64078,1.63825,1.63906,2118.3799,False
'2012-04-17T21:00:00',1.63851,1.63939,1.63768,1.6377,2302.0601,1.63906,1.64009,1.63852,1.63867,2339.01,False
'2012-04-17T22:00:00',1.63767,1.63883,1.63731,1.63854,1819.8,1.63867,1.64026,1.63835,1.63976,1826.05,True
'2012-04-17T23:00:00',1.63829,1.63881,1.63765,1.63843,1081.1899,1.63879,1.64058,1.63879,1.63963,987.9,False
'2012-04-18T00:00:00',1.63844,1.63873,1.63745,1.63779,531.16,1.63963,1.64037,1.63862,1.63929,557.21,True
'2012-04-18T01:00:00',1.63778,1.63947,1.63742,1.63817,812.08,1.6393,1.64007,1.63845,1.63931,782.88,False
'2012-04-18T02:00:00',1.63816,1.63913,1.63748,1.63829,3645.7,1.63928,1.64,1.63804,1.63882,3241.29,True
'2012-04-18T03:00:00',1.63829,1.6395,1.63755,1.63801,3501.3999,1.63884,1.63991,1.63802,1.63846,3320.3501,False
'2012-04-18T04:00:00',1.63802,1.6383,1.63678,1.63778,3344.8799,1.63849,1.63875,1.63735,1.63819,2957.8701,True
'2012-04-18T05:00:00',1.63778,1.63883,1.63755,1.6383,2465.6399,1.63818,1.63926,1.63803,1.63873,2554.6599,True
'2012-04-18T06:00:00',1.6383,1.63893,1.63804,1.63809,1468.53,1.63874,1.63944,1.63846,1.63863,1654.89,False
'2012-04-18T07:00:00',1.63808,1.63877,1.63777,1.63848,2182.0801,1.63856,1.63921,1.63815,1.63892,2353.6899,True
'2012-04-18T08:00:00',1.63848,1.63956,1.63787,1.6392,4317.98,1.63892,1.63995,1.63822,1.63954,4579.9902,True
'2012-04-18T09:00:00',1.63918,1.63956,1.63637,1.63935,6723.79,1.63953,1.64016,1.6368,1.63999,6646.3398,True
'2012-04-18T10:00:00',1.63936,1.64005,1.63619,1.63619,6546.0498,1.63991,1.64043,1.63664,1.63715,6832.3501,False
'2012-04-18T11:00:00',1.63636,1.63844,1.63539,1.63769,5648.9702,1.63715,1.63878,1.63577,1.63815,5798.7002,False
'2012-04-18T12:00:00',1.63769,1.63776,1.63555,1.63644,4873.2402,1.63815,1.63816,1.63595,1.63702,4617.3701,True
'2012-04-18T13:00:00',1.63647,1.63797,1.63557,1.63729,4821.6201,1.63704,1.63874,1.636,1.63765,5503.5898,True
'2012-04-18T14:00:00',1.63729,1.63878,1.63514,1.63613,5542.96,1.63767,1.63935,1.63576,1.63656,6041.52,False
'2012-04-18T15:00:00',1.63612,1.63836,1.63531,1.63696,6794.54,1.63656,1.63877,1.63579,1.63771,6767.3799,True
'2012-04-18T16:00:00',1.63698,1.64189,1.63628,1.64001,6457.48,1.63771,1.64231,1.63693,1.64042,7200.7402,False
'2012-04-18T17:00:00',1.64005,1.64117,1.63916,1.64108,6009.3799,1.64041,1.64174,1.63985,1.6415,5697.3398,True
'2012-04-18T18:00:00',1.64115,1.64146,1.63896,1.63936,3040.6299,1.64159,1.64193,1.63957,1.63995,3169.6699,False
'2012-04-18T19:00:00',1.63936,1.64044,1.63913,1.63991,2700.03,1.63997,1.64118,1.63979,1.64039,2616.8701,True
'2012-04-18T20:00:00',1.63987,1.64119,1.63958,1.64078,2414.53,1.64035,1.64165,1.64018,1.64123,2383.8401,True
'2012-04-18T21:00:00',1.6408,1.64152,1.63933,1.63962,2320.8401,1.64125,1.642,1.63982,1.6404,2318.8501,False
'2012-04-18T22:00:00',1.63958,1.64099,1.63857,1.64099,1837.9301,1.64042,1.64302,1.63965,1.64201,1987.41,True
'2012-04-18T23:00:00',1.6409,1.64131,1.63937,1.64074,749.39,1.64212,1.64273,1.64103,1.64196,662.52,False
'2012-04-19T00:00:00',1.64069,1.64112,1.63967,1.64094,506.85,1.64196,1.64248,1.64112,1.64244,497.97,True
'2012-04-19T01:00:00',1.64105,1.64155,1.64029,1.64075,1357.41,1.64259,1.64277,1.64106,1.64148,1222.26,True
'2012-04-19T02:00:00',1.64075,1.64316,1.64059,1.64308,2628.47,1.64148,1.6436,1.64106,1.6435,2603.8501,True
'2012-04-19T03:00:00',1.64307,1.64439,1.64254,1.64276,3195.3601,1.64349,1.6448,1.64299,1.64332,3137.8401,False
'2012-04-19T04:00:00',1.64276,1.64324,1.64183,1.642,1775.9399,1.64328,1.64362,1.64236,1.6424,1747.4,False
'2012-04-19T05:00:00',1.64201,1.64244,1.64173,1.64186,1534.75,1.6424,1.64291,1.64229,1.64229,1340.92,True
'2012-04-19T06:00:00',1.64191,1.6427,1.64166,1.64219,1709.1899,1.64232,1.64307,1.64216,1.64262,1614.51,True
'2012-04-19T07:00:00',1.6422,1.64268,1.64115,1.64156,2656.03,1.64262,1.64317,1.64162,1.64212,2556.8601,False
'2012-04-19T08:00:00',1.64158,1.64271,1.64097,1.64139,4288.9702,1.64215,1.6431,1.64132,1.64183,3935.6399,True
'2012-04-19T09:00:00',1.64139,1.64321,1.64027,1.64294,6606.3398,1.64183,1.64375,1.64081,1.64335,6517.1802,True
'2012-04-19T10:00:00',1.64291,1.64554,1.64197,1.64257,7761.04,1.6434,1.64605,1.64255,1.64319,7791.77,False
'2012-04-19T11:00:00',1.6426,1.64425,1.64165,1.64386,5908.5098,1.6432,1.64467,1.64239,1.64434,6297.7998,False
'2012-04-19T12:00:00',1.64386,1.64416,1.64038,1.64109,4912.48,1.64438,1.64471,1.64086,1.64153,4616.04,False
'2012-04-19T13:00:00',1.64109,1.64124,1.6362,1.63841,7472.2598,1.64154,1.6422,1.63778,1.63888,6604.2998,False
'2012-04-19T14:00:00',1.63841,1.63942,1.63768,1.63921,6509.46,1.63888,1.64003,1.63813,1.63982,6269.96,True
'2012-04-19T15:00:00',1.63933,1.64294,1.6389,1.64194,6982.3101,1.63987,1.64369,1.63946,1.64359,6895.6499,True
'2012-04-19T16:00:00',1.64184,1.6449,1.64184,1.64379,8236.46,1.64355,1.64538,1.64266,1.64416,7143.1299,False
'2012-04-19T17:00:00',1.64378,1.64404,1.64225,1.64251,5486.0098,1.64418,1.64457,1.64289,1.64311,4883.6201,False
'2012-04-19T18:00:00',1.64253,1.64266,1.64064,1.64109,3920.6499,1.64303,1.64325,1.64116,1.64159,3829.99,False
'2012-04-19T19:00:00',1.64112,1.64256,1.64087,1.64092,2842.97,1.64157,1.64334,1.64141,1.64168,2862.9099,True
'2012-04-19T20:00:00',1.64086,1.64386,1.64071,1.64355,3453.97,1.64164,1.64454,1.6415,1.64403,3462.1399,True
'2012-04-19T21:00:00',1.64355,1.64426,1.64241,1.643,3115.6599,1.64402,1.64488,1.64336,1.64366,3143.21,False
'2012-04-19T22:00:00',1.64296,1.64368,1.64214,1.64368,1524.51,1.64366,1.64495,1.64344,1.64495,1576.21,True
'2012-04-19T23:00:00',1.64394,1.64394,1.64257,1.6432,660.3,1.64444,1.64523,1.64304,1.64442,776.15,False
'2012-04-20T00:00:00',1.64323,1.64383,1.64309,1.64337,662.4,1.64445,1.64524,1.64392,1.64484,778.17,True
'2012-04-20T01:00:00',1.64335,1.64403,1.64271,1.64344,1143.64,1.64484,1.64532,1.64393,1.6442,962.23,True
'2012-04-20T02:00:00',1.64344,1.6454,1.64306,1.64464,3096.95,1.64421,1.64591,1.64384,1.64551,3035.79,False
'2012-04-20T03:00:00',1.64466,1.645,1.64333,1.64384,2342.1001,1.64551,1.64557,1.64379,1.64438,2361.0701,False
'2012-04-20T04:00:00',1.64383,1.64462,1.6433,1.64435,2227.8301,1.64436,1.64511,1.64377,1.64484,2088.53,True
'2012-04-20T05:00:00',1.64433,1.6447,1.64367,1.64427,1553.16,1.64481,1.64518,1.64413,1.64473,1566.8101,False
'2012-04-20T06:00:00',1.64427,1.64466,1.64378,1.64446,1424.9,1.64473,1.64519,1.6442,1.645,1551.85,True
'2012-04-20T07:00:00',1.64448,1.64589,1.64388,1.6453,3067.5,1.645,1.64632,1.64435,1.64576,3116.1201,False
'2012-04-20T08:00:00',1.64537,1.64559,1.64351,1.64416,4260.8599,1.64571,1.64603,1.64404,1.64456,4167.8398,False
'2012-04-20T09:00:00',1.64414,1.64448,1.64254,1.64334,5835.8198,1.64454,1.64503,1.64296,1.64503,5823.9502,True
'2012-04-20T10:00:00',1.64334,1.6472,1.64326,1.64538,6795.4902,1.64503,1.6476,1.64482,1.6458,7142.7598,False
'2012-04-20T11:00:00',1.64538,1.64651,1.64454,1.64612,5019.6401,1.6458,1.647,1.64499,1.64664,5499.1899,True
'2012-04-20T12:00:00',1.64614,1.64806,1.64568,1.64749,5895.04,1.64663,1.64858,1.64608,1.6479,5882.71,False
'2012-04-20T13:00:00',1.64749,1.64779,1.64576,1.64727,4550.8501,1.6479,1.64871,1.64682,1.64778,3988.02,True
'2012-04-20T14:00:00',1.64727,1.64849,1.64634,1.64755,4691.1802,1.64781,1.64902,1.64706,1.64824,5129.5601,False
'2012-04-20T15:00:00',1.64755,1.64825,1.64599,1.64761,4962.3501,1.64824,1.64907,1.64651,1.6483,6195.2598,True
'2012-04-20T16:00:00',1.64761,1.65061,1.64715,1.64853,6413.0,1.64829,1.65097,1.64763,1.64896,6607.1401,False
'2012-04-20T17:00:00',1.64854,1.65025,1.64837,1.64973,4006.5601,1.64896,1.6509,1.64882,1.65017,3944.1201,False
'2012-04-20T18:00:00',1.64977,1.6501,1.64869,1.6492,2625.8201,1.65022,1.65066,1.64915,1.6497,2744.2,True
'2012-04-20T19:00:00',1.64922,1.65049,1.64919,1.65025,2385.8501,1.64974,1.65094,1.64974,1.65084,2423.6499,True
'2012-04-20T20:00:00',1.65022,1.65059,1.64938,1.65024,2257.3999,1.65084,1.65123,1.64993,1.65101,2186.6299,True
'2012-04-20T21:00:00',1.65024,1.65071,1.64922,1.64939,2105.95,1.65101,1.65145,1.65027,1.65076,2138.9299,True
'2012-04-20T22:00:00',1.64942,1.65061,1.64883,1.64929,1232.21,1.65076,1.65203,1.65059,1.65059,1336.4,False
'2012-04-22T23:00:00',1.64589,1.64736,1.64531,1.6464,2322.0701,1.64639,1.64907,1.64572,1.6473,2258.54,True
'2012-04-23T00:00:00',1.64662,1.64815,1.64627,1.64781,1599.85,1.64752,1.65062,1.64705,1.64932,1717.48,False
'2012-04-23T01:00:00',1.64777,1.64857,1.64597,1.64834,1116.52,1.64928,1.64955,1.64798,1.64914,1302.02,True
'2012-04-23T02:00:00',1.64834,1.64883,1.64706,1.64747,2549.5701,1.64914,1.64967,1.64772,1.64814,2014.62,False
'2012-04-23T03:00:00',1.64748,1.64801,1.6469,1.64752,2899.74,1.64813,1.64858,1.64734,1.64783,2853.26,False
'2012-04-23T04:00:00',1.64754,1.64782,1.64641,1.64724,2161.3999,1.64785,1.64844,1.64692,1.64777,2142.3501,True
'2012-04-23T05:00:00',1.64724,1.64786,1.64706,1.64759,1319.45,1.64777,1.64847,1.64753,1.64816,1183.6899,True
'2012-04-23T06:00:00',1.64762,1.64824,1.64749,1.64792,1768.98,1.64816,1.64876,1.64788,1.64838,1725.1,False
'2012-04-23T07:00:00',1.64792,1.64798,1.64524,1.6456,2434.6201,1.64839,1.64844,1.64561,1.64597,2567.46,False
'2012-04-23T08:00:00',1.6456,1.64578,1.64332,1.64347,5016.8701,1.64597,1.64615,1.64389,1.6443,4966.7798,False
'2012-04-23T09:00:00',1.64346,1.6443,1.64102,1.64196,7311.3398,1.64429,1.64472,1.64144,1.64251,7172.9702,False
'2012-04-23T10:00:00',1.64194,1.64297,1.64101,1.64194,5715.6299,1.64248,1.64346,1.64139,1.6423,5515.4302,True
'2012-04-23T11:00:00',1.64194,1.64331,1.64135,1.64249,5000.1001,1.6423,1.6438,1.64181,1.64285,4895.9302,False
'2012-04-23T12:00:00',1.64249,1.64277,1.64018,1.64046,4271.8999,1.64285,1.64317,1.6407,1.64087,4879.1602,False
'2012-04-23T13:00:00',1.64046,1.64223,1.63972,1.64178,4721.9302,1.64087,1.64281,1.64025,1.64227,5350.5,False
'2012-04-23T14:00:00',1.64173,1.64183,1.6401,1.64081,5051.6899,1.64232,1.64233,1.64054,1.64159,4706.5898,True
'2012-04-23T15:00:00',1.64085,1.64218,1.6404,1.6416,5509.5698,1.64155,1.64328,1.64086,1.64208,5092.8999,False
'2012-04-23T16:00:00',1.64159,1.64164,1.63816,1.63985,7109.3398,1.64202,1.6421,1.6387,1.64022,6547.3301,False
'2012-04-23T17:00:00',1.63971,1.64055,1.63881,1.63918,4664.9199,1.64033,1.64101,1.63956,1.63975,3751.6399,True
'2012-04-23T18:00:00',1.63917,1.64055,1.63895,1.64013,2604.6799,1.63975,1.64115,1.63953,1.64085,2495.6799,True
'2012-04-23T19:00:00',1.64011,1.64102,1.63997,1.64012,2260.05,1.64083,1.64158,1.64051,1.64065,2158.77,True
'2012-04-23T20:00:00',1.6401,1.64113,1.63959,1.63988,2942.95,1.64065,1.64165,1.64013,1.64055,2735.6201,True
'2012-04-23T21:00:00',1.63984,1.64144,1.63973,1.64009,2485.01,1.64053,1.64209,1.64037,1.6409,2341.5,False
'2012-04-23T22:00:00',1.64009,1.64124,1.63995,1.6406,1766.99,1.64089,1.64224,1.64086,1.64182,1844.37,True
'2012-04-23T23:00:00',1.6406,1.64164,1.63933,1.64048,664.03,1.64182,1.64314,1.64091,1.64172,724.01,False
'2012-04-24T00:00:00',1.64058,1.64103,1.64029,1.64067,559.84,1.64187,1.64233,1.64102,1.64207,525.48,True
'2012-04-24T01:00:00',1.64069,1.64135,1.63987,1.64047,1302.26,1.64207,1.64238,1.64063,1.64153,1058.04,False
'2012-04-24T02:00:00',1.64055,1.64144,1.64034,1.64114,1901.87,1.64155,1.64185,1.64096,1.6417,1866.7,True
'2012-04-24T03:00:00',1.64114,1.64172,1.64006,1.6402,2693.29,1.64171,1.64223,1.64052,1.64079,2698.48,False
'2012-04-24T04:00:00',1.64008,1.64113,1.64008,1.64065,2323.79,1.64077,1.64164,1.64061,1.64109,2466.0901,True
'2012-04-24T05:00:00',1.64063,1.64208,1.64002,1.64163,2615.97,1.64108,1.64258,1.64092,1.64231,2488.8201,True
'2012-04-24T06:00:00',1.64164,1.64305,1.64147,1.64265,1819.38,1.64231,1.64352,1.64197,1.64329,1897.1801,False
'2012-04-24T07:00:00',1.64265,1.64291,1.64202,1.64208,1969.84,1.64329,1.64347,1.64251,1.64261,2020.52,True
'2012-04-24T08:00:00',1.64207,1.6445,1.64199,1.64383,5133.1602,1.64263,1.64491,1.64238,1.64427,5050.0,True
'2012-04-24T09:00:00',1.64363,1.64492,1.64265,1.64281,6073.48,1.64424,1.64531,1.64309,1.6432,6355.54,False
'2012-04-24T10:00:00',1.64281,1.64373,1.64183,1.64208,5361.2998,1.6432,1.64414,1.64234,1.64246,5145.1299,False
'2012-04-24T11:00:00',1.64208,1.64297,1.64117,1.6422,4830.0601,1.64248,1.64343,1.64159,1.64263,5034.8301,False
'2012-04-24T12:00:00',1.6422,1.64233,1.63994,1.64199,4952.7998,1.64263,1.64298,1.64062,1.64241,4011.71,True
'2012-04-24T13:00:00',1.64199,1.64293,1.64135,1.64177,4268.4502,1.64245,1.64352,1.6418,1.64254,4227.9502,False
'2012-04-24T14:00:00',1.64177,1.64214,1.64031,1.64101,4314.0698,1.64256,1.64293,1.64082,1.64199,5207.1299,True
'2012-04-24T15:00:00',1.64101,1.64581,1.64096,1.64386,6230.1499,1.64199,1.64626,1.64171,1.64489,6725.3398,True
'2012-04-24T16:00:00',1.64386,1.64651,1.64386,1.64504,6282.48,1.64485,1.64706,1.64448,1.64543,6150.6499,True
'2012-04-24T17:00:00',1.64505,1.64669,1.64402,1.64648,4085.73,1.64546,1.64716,1.6448,1.64691,3935.24,False
'2012-04-24T18:00:00',1.64646,1.64653,1.64434,1.64439,2529.6399,1.64687,1.64699,1.64486,1.64503,2533.9299,False
'2012-04-24T19:00:00',1.64446,1.64511,1.64422,1.64434,1945.12,1.64504,1.64555,1.64469,1.6448,2019.12,True
'2012-04-24T20:00:00',1.64431,1.64479,1.64387,1.64414,1983.61,1.64478,1.64649,1.64434,1.64461,1986.75,False
'2012-04-24T21:00:00',1.64412,1.64415,1.6422,1.64325,2459.79,1.64459,1.6446,1.64278,1.64407,2611.01,True
'2012-04-24T22:00:00',1.64325,1.64434,1.64304,1.64387,1850.25,1.64406,1.64523,1.64391,1.64505,1916.2,True
'2012-04-24T23:00:00',1.6442,1.64431,1.64291,1.64363,587.67,1.64549,1.64572,1.64398,1.64444,611.02,False
'2012-04-25T00:00:00',1.64359,1.64422,1.64325,1.64354,756.37,1.64444,1.64518,1.64417,1.6446,813.09,False
'2012-04-25T01:00:00',1.64349,1.64373,1.6426,1.64301,1027.4,1.64464,1.6448,1.64313,1.64356,870.4,True
'2012-04-25T02:00:00',1.64301,1.64472,1.64301,1.64463,2148.6001,1.64357,1.64517,1.64351,1.64505,2379.95,True
'2012-04-25T03:00:00',1.64462,1.6448,1.64394,1.64424,1976.65,1.64506,1.64521,1.64437,1.64468,1998.13,False
'2012-04-25T04:00:00',1.64424,1.64476,1.64395,1.64435,2259.1799,1.64467,1.64526,1.64438,1.64471,2099.21,True
'2012-04-25T05:00:00',1.64435,1.6452,1.64381,1.64452,1726.12,1.64473,1.64594,1.64418,1.64517,1707.65,False
'2012-04-25T06:00:00',1.64452,1.64528,1.64409,1.64415,1285.6801,1.6452,1.6457,1.64451,1.64451,1266.5,False
'2012-04-25T07:00:00',1.64415,1.64471,1.64379,1.64397,2389.6299,1.64452,1.64509,1.64432,1.64439,2457.6899,True
'2012-04-25T08:00:00',1.64397,1.64604,1.64362,1.64591,3792.0801,1.6444,1.64652,1.64417,1.6465,3739.99,True
'2012-04-25T09:00:00',1.64594,1.64722,1.64571,1.64618,5764.3901,1.6465,1.64773,1.6462,1.64657,5983.1099,False
'2012-04-25T10:00:00',1.64616,1.64685,1.64508,1.64609,6003.6299,1.6465,1.64725,1.64554,1.64643,6123.1602,True
'2012-04-25T11:00:00',1.64609,1.64705,1.6438,1.64468,5571.1099,1.64643,1.64747,1.6442,1.64508,5294.0601,False
'2012-04-25T12:00:00',1.64467,1.64676,1.64444,1.64457,4726.5898,1.6451,1.64739,1.64489,1.64504,4510.1201,False
'2012-04-25T13:00:00',1.64452,1.64559,1.64321,1.64371,4498.6001,1.64505,1.64603,1.64368,1.64421,4412.7598,False
'2012-04-25T14:00:00',1.6437,1.64522,1.64287,1.64422,4857.0801,1.64417,1.64589,1.64336,1.64468,4734.0698,True
'2012-04-25T15:00:00',1.64423,1.64559,1.64389,1.64416,4942.5,1.64471,1.64604,1.64437,1.64463,5317.6099,False
'2012-04-25T16:00:00',1.6441,1.64458,1.64058,1.64073,5845.21,1.64457,1.64503,1.641,1.64127,6664.7798,False
'2012-04-25T17:00:00',1.64073,1.64352,1.64055,1.64304,4000.76,1.64125,1.64394,1.64097,1.6435,4783.02,True
'2012-04-25T18:00:00',1.64301,1.64349,1.64037,1.64205,4436.0298,1.64345,1.64457,1.64154,1.6427,4733.7202,True
'2012-04-25T19:00:00',1.6422,1.64367,1.64156,1.64261,2967.6399,1.6427,1.64426,1.64219,1.64334,3172.1799,True
'2012-04-25T20:00:00',1.64256,1.64534,1.64017,1.64424,5768.0098,1.6433,1.64608,1.64081,1.64473,5671.9502,False
'2012-04-25T21:00:00',1.64426,1.64451,1.6427,1.64334,2658.99,1.64473,1.64499,1.64331,1.64391,2677.0901,False
'2012-04-25T22:00:00',1.64337,1.64421,1.64268,1.64391,1641.79,1.64391,1.64513,1.6434,1.64431,1674.96,False
'2012-04-25T23:00:00',1.6432,1.64375,1.64228,1.64325,777.13,1.64364,1.64582,1.64307,1.64439,813.49,False
'2012-04-26T00:00:00',1.64325,1.64332,1.6424,1.64296,433.47,1.6443,1.6443,1.64345,1.64376,487.59,True
'2012-04-26T01:00:00',1.64296,1.6446,1.64275,1.64431,1438.26,1.64376,1.64526,1.64376,1.64487,1208.03,True
'2012-04-26T02:00:00',1.64435,1.64513,1.64406,1.64417,2473.3101,1.64487,1.64576,1.64447,1.64454,2385.0801,False
'2012-04-26T03:00:00',1.64422,1.6443,1.64313,1.64371,2410.28,1.64461,1.64467,1.64351,1.64406,2477.0701,False
'2012-04-26T04:00:00',1.64371,1.64413,1.64314,1.64413,2002.25,1.64406,1.6445,1.64353,1.64448,2090.3101,True
'2012-04-26T05:00:00',1.64408,1.64444,1.64321,1.64324,1586.6,1.64443,1.64483,1.64356,1.64363,1664.6,False
'2012-04-26T06:00:00',1.64324,1.64324,1.64149,1.64164,1688.21,1.6436,1.64361,1.64192,1.64206,1599.29,False
'2012-04-26T07:00:00',1.6417,1.64232,1.64094,1.64178,2309.25,1.64206,1.64267,1.64129,1.6422,2348.4299,True
'2012-04-26T08:00:00',1.64178,1.64286,1.64133,1.64235,4579.4502,1.64219,1.64328,1.64178,1.64294,4616.4102,True
'2012-04-26T09:00:00',1.64234,1.64496,1.64151,1.64465,5616.8301,1.64293,1.64542,1.64188,1.64533,5412.0498,True
'2012-04-26T10:00:00',1.64466,1.64519,1.64278,1.64306,4030.3401,1.64532,1.64572,1.64326,1.64376,4103.0298,False
'2012-04-26T11:00:00',1.64302,1.64344,1.64094,1.64099,4049.8899,1.64374,1.64396,1.64138,1.64145,3890.1201,False
'2012-04-26T12:00:00',1.64098,1.64127,1.63968,1.63983,4116.4702,1.64142,1.64173,1.64023,1.64041,3735.72,True
'2012-04-26T13:00:00',1.63983,1.64126,1.63938,1.64083,4563.9399,1.64038,1.64196,1.63992,1.64135,3553.5601,True
'2012-04-26T14:00:00',1.64082,1.64173,1.63895,1.63981,5802.9302,1.64135,1.64231,1.63949,1.64039,4555.23,False
'2012-04-26T15:00:00',1.63981,1.64149,1.63937,1.63975,4908.1602,1.64038,1.64207,1.63996,1.64066,3936.3,True
'2012-04-26T16:00:00',1.63975,1.64421,1.63959,1.64172,4780.54,1.64074,1.64487,1.64019,1.64223,5388.1499,False
'2012-04-26T17:00:00',1.6417,1.64221,1.64018,1.64067,2588.8701,1.64225,1.64267,1.64069,1.64126,2537.7,True
'2012-04-26T18:00:00',1.64061,1.64222,1.63965,1.64219,1744.59,1.64121,1.64271,1.64035,1.64266,1756.34,True
'2012-04-26T19:00:00',1.64219,1.64268,1.6415,1.64172,2557.75,1.64266,1.64316,1.64205,1.64218,2567.02,False
'2012-04-26T20:00:00',1.64174,1.64224,1.6413,1.64161,2366.74,1.64222,1.64268,1.64184,1.64208,2373.52,False
'2012-04-26T21:00:00',1.6416,1.64214,1.64126,1.64151,1906.51,1.64205,1.6427,1.64173,1.64201,1922.67,False
'2012-04-26T22:00:00',1.64155,1.6417,1.63993,1.64007,1595.3,1.64208,1.6427,1.64057,1.64057,1633.05,False
'2012-04-26T23:00:00',1.6394,1.63942,1.63568,1.63667,4149.8301,1.64067,1.64183,1.63727,1.63737,4355.6802,False
'2012-04-27T00:00:00',1.63718,1.63787,1.63566,1.63604,1077.04,1.63842,1.63914,1.63674,1.63791,1102.27,False
'2012-04-27T01:00:00',1.63608,1.6376,1.63608,1.63758,896.97,1.63793,1.63844,1.63759,1.63826,904.35,True
'2012-04-27T02:00:00',1.63763,1.63986,1.63742,1.63944,3083.8899,1.63828,1.64041,1.638,1.63993,2856.1001,True
'2012-04-27T03:00:00',1.63932,1.64041,1.63891,1.63932,2689.6799,1.63979,1.64078,1.6394,1.63976,2709.04,False
'2012-04-27T04:00:00',1.63922,1.64001,1.63864,1.63994,2468.28,1.63964,1.64038,1.639,1.64027,2575.27,True
'2012-04-27T05:00:00',1.63993,1.64061,1.63941,1.63979,2770.6799,1.64027,1.64109,1.63992,1.6405,2877.8201,False
'2012-04-27T06:00:00',1.63983,1.64046,1.63828,1.63846,3889.1499,1.6405,1.64092,1.63867,1.63884,4005.77,False
'2012-04-27T07:00:00',1.63841,1.63902,1.63788,1.63878,3898.6799,1.63879,1.63937,1.63826,1.63914,3667.26,False
'2012-04-27T08:00:00',1.63876,1.63893,1.63617,1.63676,5477.2598,1.63909,1.6393,1.63655,1.63709,5764.2002,False
'2012-04-27T09:00:00',1.63676,1.63745,1.63511,1.63709,6874.1602,1.63711,1.63782,1.63553,1.63742,7103.98,True
'2012-04-27T10:00:00',1.63709,1.64017,1.6363,1.63945,6305.6401,1.63743,1.64061,1.63666,1.63978,6005.1899,True
'2012-04-27T11:00:00',1.63945,1.64135,1.63895,1.63964,6459.0098,1.6398,1.64188,1.63939,1.64002,6709.3701,False
'2012-04-27T12:00:00',1.63963,1.64036,1.63848,1.639,4383.8599,1.64003,1.64079,1.63886,1.63939,4237.8999,True
'2012-04-27T13:00:00',1.63903,1.64104,1.639,1.63946,4620.6001,1.63939,1.6415,1.63939,1.63992,4201.2598,True
'2012-04-27T14:00:00',1.63944,1.64376,1.63912,1.64261,5852.54,1.63989,1.64415,1.63957,1.64308,5675.3101,False
'2012-04-27T15:00:00',1.64261,1.643,1.64051,1.64228,4850.2798,1.64304,1.64345,1.64121,1.64273,5186.4902,True
'2012-04-27T16:00:00',1.64228,1.64303,1.64114,1.64215,5627.1401,1.64273,1.64349,1.6416,1.64258,5915.1899,False
'2012-04-27T17:00:00',1.6421,1.6421,1.64049,1.64068,3926.5901,1.64249,1.64251,1.64088,1.64123,4026.98,False
'2012-04-27T18:00:00',1.64068,1.64099,1.63923,1.64022,2353.6699,1.64123,1.64146,1.6397,1.64094,2305.54,True
'2012-04-27T19:00:00',1.64022,1.6412,1.63999,1.64016,2276.3201,1.64094,1.64173,1.64044,1.64061,2245.99,False
'2012-04-27T20:00:00',1.64016,1.64092,1.64001,1.6405,1459.22,1.64061,1.64143,1.64061,1.64108,1447.47,False
'2012-04-27T21:00:00',1.64048,1.64072,1.63769,1.63778,1739.3199,1.64108,1.64152,1.63822,1.63822,1697.1801,False
'2012-04-27T22:00:00',1.63776,1.63981,1.63719,1.63981,917.0,1.63821,1.64104,1.63821,1.64104,834.27,False
'2012-04-29T23:00:00',1.63764,1.6381,1.63667,1.63776,1145.16,1.63808,1.64093,1.63742,1.63839,1142.0,True
'2012-04-30T00:00:00',1.63803,1.63887,1.63677,1.63735,1427.47,1.63862,1.64153,1.63842,1.63962,1464.58,False
'2012-04-30T01:00:00',1.63735,1.63894,1.63677,1.63848,493.52,1.6396,1.64073,1.63886,1.63921,511.18,False
'2012-04-30T02:00:00',1.63848,1.63941,1.63797,1.63879,2011.8101,1.63921,1.63978,1.63837,1.63917,2051.6101,False
'2012-04-30T03:00:00',1.63877,1.63884,1.63733,1.63778,2280.6399,1.63918,1.63924,1.63776,1.63814,2233.49,True
'2012-04-30T04:00:00',1.63781,1.63899,1.63776,1.63829,1982.62,1.63816,1.63944,1.6381,1.63868,1829.9399,False
'2012-04-30T05:00:00',1.63828,1.639,1.6378,1.63866,1602.9301,1.63867,1.63936,1.63822,1.63907,1647.34,True
'2012-04-30T06:00:00',1.63868,1.6395,1.63864,1.63899,1579.42,1.63908,1.63987,1.63899,1.63936,1565.65,False
'2012-04-30T07:00:00',1.63888,1.63934,1.63805,1.63811,2477.8701,1.63925,1.63969,1.63843,1.63847,2472.1001,False
'2012-04-30T08:00:00',1.63804,1.63913,1.6373,1.63813,4155.3799,1.63846,1.63948,1.63769,1.63849,3999.5601,True
'2012-04-30T09:00:00',1.63813,1.6392,1.63573,1.63592,5834.8198,1.63849,1.6396,1.63629,1.63671,5599.9399,False
'2012-04-30T10:00:00',1.63585,1.63656,1.63391,1.63502,5499.9199,1.63667,1.63692,1.63428,1.63586,5246.2202,False
'2012-04-30T11:00:00',1.63492,1.63564,1.63419,1.6348,4493.25,1.63585,1.63607,1.63463,1.63518,4580.7798,False
'2012-04-30T12:00:00',1.6348,1.6348,1.63238,1.63365,4765.04,1.63515,1.63515,1.63279,1.63408,4352.8701,False
'2012-04-30T13:00:00',1.63359,1.63445,1.63342,1.6338,3596.99,1.63404,1.63496,1.63386,1.63426,3688.6799,True
'2012-04-30T14:00:00',1.63379,1.63533,1.63338,1.63485,5081.8101,1.63426,1.6357,1.63381,1.63536,4654.4302,True
'2012-04-30T15:00:00',1.63487,1.6371,1.63457,1.63664,4904.73,1.63536,1.63749,1.63493,1.63749,4000.6899,True
'2012-04-30T16:00:00',1.63667,1.63763,1.63607,1.63733,4287.54,1.63753,1.63803,1.63664,1.63773,4218.8701,False
'2012-04-30T17:00:00',1.63733,1.63745,1.63577,1.63599,4255.1602,1.63773,1.63788,1.6362,1.63647,3694.8501,False
'2012-04-30T18:00:00',1.636,1.63688,1.63539,1.63648,2161.74,1.63647,1.63735,1.63588,1.63697,2276.4299,True
'2012-04-30T19:00:00',1.63645,1.63718,1.6359,1.63706,1429.1801,1.63693,1.63765,1.63646,1.63756,1470.03,True
'2012-04-30T20:00:00',1.63706,1.63851,1.63688,1.63733,1683.8101,1.63754,1.63896,1.63737,1.63778,1652.6899,False
'2012-04-30T21:00:00',1.63733,1.63835,1.63721,1.63762,1703.05,1.63778,1.63903,1.63766,1.63859,1649.36,False
'2012-04-30T22:00:00',1.63764,1.63811,1.63736,1.63773,1191.84,1.63862,1.63915,1.63817,1.63824,1210.4399,True
'2012-04-30T23:00:00',1.63776,1.63798,1.63697,1.63798,465.2,1.63828,1.63972,1.63819,1.63921,513.47,False
'2012-05-01T00:00:00',1.63794,1.63798,1.63664,1.63767,462.55,1.63919,1.63953,1.63748,1.63889,518.95,False
'2012-05-01T01:00:00',1.63767,1.63774,1.63645,1.63654,729.0,1.6389,1.63923,1.63763,1.63853,746.73,False
'2012-05-01T02:00:00',1.63656,1.63745,1.63654,1.63725,1442.1801,1.63853,1.63859,1.63733,1.6379,1248.85,False
'2012-05-01T03:00:00',1.63725,1.63747,1.63612,1.6367,1526.4,1.6379,1.63809,1.63674,1.63709,1472.96,False
'2012-05-01T04:00:00',1.6367,1.63699,1.63571,1.63643,961.94,1.63709,1.63736,1.63654,1.63687,1153.7,True
'2012-05-01T05:00:00',1.63645,1.63732,1.63625,1.63711,710.35,1.63689,1.63781,1.6367,1.63761,738.89,True
'2012-05-01T06:00:00',1.63713,1.63942,1.6363,1.63815,2950.46,1.63764,1.64066,1.6369,1.63873,2737.6599,True
'2012-05-01T07:00:00',1.63815,1.63985,1.63793,1.63955,3044.6499,1.63872,1.64056,1.63853,1.63996,2563.3999,True
'2012-05-01T08:00:00',1.63955,1.64126,1.6391,1.64065,2385.1101,1.63996,1.64168,1.6396,1.64118,2309.6599,True
'2012-05-01T09:00:00',1.64066,1.64207,1.64056,1.64123,3404.22,1.64119,1.64273,1.64099,1.64173,2597.22,True
'2012-05-01T10:00:00',1.64117,1.64243,1.64106,1.64147,2874.47,1.64173,1.6429,1.64152,1.64198,2731.7,False
'2012-05-01T11:00:00',1.64154,1.64183,1.63936,1.63977,2300.3701,1.64199,1.64227,1.63972,1.64023,2620.98,False
'2012-05-01T12:00:00',1.63977,1.64031,1.63933,1.63989,1826.0,1.64023,1.64077,1.63983,1.6405,1682.73,True
'2012-05-01T13:00:00',1.63989,1.64168,1.63946,1.64079,1896.52,1.64049,1.64226,1.63997,1.64127,2076.79,False
'2012-05-01T14:00:00',1.64082,1.64154,1.63994,1.64029,2867.75,1.64129,1.64207,1.64037,1.64073,2966.6499,False
'2012-05-01T15:00:00',1.64029,1.64151,1.63941,1.64032,2850.1799,1.64076,1.642,1.63973,1.64147,3089.3401,False
'2012-05-01T16:00:00',1.64027,1.64083,1.63261,1.63422,5578.5298,1.64144,1.64155,1.63313,1.63459,6735.5801,False
'2012-05-01T17:00:00',1.63422,1.63466,1.63313,1.63394,2507.26,1.63461,1.6352,1.63348,1.63479,3063.27,False
'2012-05-01T18:00:00',1.63394,1.63445,1.63291,1.63338,1273.25,1.63484,1.63514,1.63357,1.63383,1427.59,False
'2012-05-01T19:00:00',1.63338,1.63372,1.63218,1.63338,1453.42,1.63383,1.63434,1.63266,1.6339,1451.3199,True
'2012-05-01T20:00:00',1.63339,1.63476,1.63294,1.63469,1431.8,1.63395,1.63521,1.63342,1.63513,1457.91,True
'2012-05-01T21:00:00',1.63469,1.63655,1.6346,1.63613,1767.4399,1.63513,1.63708,1.63507,1.63685,1773.55,False
'2012-05-01T22:00:00',1.63609,1.63636,1.63514,1.63523,961.82,1.63677,1.63733,1.63599,1.63646,1006.81,True
'2012-05-01T23:00:00',1.63516,1.6362,1.63506,1.6357,490.5,1.63641,1.63852,1.63566,1.6368,580.43,False
'2012-05-02T00:00:00',1.63565,1.63618,1.63507,1.63555,649.51,1.6368,1.63782,1.63652,1.63716,636.54,False
'2012-05-02T01:00:00',1.63572,1.63589,1.63498,1.63557,584.72,1.63723,1.63737,1.63575,1.63605,569.92,True
'2012-05-02T02:00:00',1.63558,1.63625,1.63408,1.63446,2761.02,1.63607,1.63672,1.63452,1.6349,2851.1599,False
'2012-05-02T03:00:00',1.63446,1.63477,1.63286,1.63402,2713.3201,1.6349,1.63541,1.6332,1.6344,2706.74,False
'2012-05-02T04:00:00',1.63402,1.63452,1.63329,1.63411,1665.38,1.63442,1.63494,1.63372,1.63448,1696.95,True
'2012-05-02T05:00:00',1.63413,1.63559,1.63391,1.63514,1748.9399,1.6345,1.63604,1.63424,1.63559,1717.5601,True
'2012-05-02T06:00:00',1.63514,1.63577,1.63463,1.63522,2383.48,1.63558,1.63618,1.63504,1.63557,2316.79,False
'2012-05-02T07:00:00',1.63522,1.63552,1.63423,1.63484,2584.99,1.63557,1.63587,1.63458,1.63512,2629.74,True
'2012-05-02T08:00:00',1.63484,1.63639,1.63448,1.6362,4641.0098,1.63512,1.63674,1.63483,1.6366,4757.7202,True
'2012-05-02T09:00:00',1.6362,1.63642,1.63089,1.63149,7492.48,1.63659,1.63678,1.63145,1.63232,7252.0098,False
'2012-05-02T10:00:00',1.63145,1.63256,1.63079,1.63183,6513.2402,1.63226,1.63289,1.63147,1.6323,6967.3398,True
'2012-05-02T11:00:00',1.63184,1.63255,1.62883,1.62976,5956.77,1.63233,1.63303,1.6292,1.63015,5998.71,False
'2012-05-02T12:00:00',1.62976,1.6303,1.62836,1.62889,4435.9902,1.63014,1.63067,1.62874,1.62932,4684.25,False
'2012-05-02T13:00:00',1.62885,1.63024,1.62859,1.62886,3929.1399,1.6293,1.6306,1.629,1.6293,4002.75,True
'2012-05-02T14:00:00',1.62889,1.6315,1.62813,1.62892,6598.8301,1.62933,1.63199,1.6289,1.62931,6453.4502,False
'2012-05-02T15:00:00',1.62893,1.63073,1.62791,1.63036,5995.1299,1.62934,1.63159,1.62835,1.63159,5309.3901,True
'2012-05-02T16:00:00',1.63048,1.63247,1.63032,1.63139,6196.0498,1.63155,1.63287,1.63074,1.63175,5643.1499,False
'2012-05-02T17:00:00',1.63139,1.63186,1.6302,1.63097,3491.79,1.63175,1.63232,1.63057,1.63135,3860.3201,True
'2012-05-02T18:00:00',1.63096,1.63267,1.63058,1.63264,2872.8201,1.63134,1.63314,1.63112,1.63302,3010.3401,False
'2012-05-02T19:00:00',1.63265,1.63265,1.63088,1.63171,2221.0901,1.63302,1.63315,1.6315,1.63218,2223.54,False
'2012-05-02T20:00:00',1.63168,1.63236,1.6309,1.63141,2042.24,1.63213,1.6328,1.63131,1.63203,2141.1201,False
'2012-05-02T21:00:00',1.63138,1.63146,1.63026,1.6307,1571.34,1.63203,1.63212,1.63102,1.6313,1622.28,False
'2012-05-02T22:00:00',1.63071,1.63079,1.63003,1.63011,1330.05,1.6313,1.63168,1.63078,1.63135,1347.0,True
'2012-05-02T23:00:00',1.63014,1.63082,1.62939,1.63051,402.97,1.63141,1.632,1.63042,1.63089,436.71,True
'2012-05-03T00:00:00',1.63037,1.63106,1.62847,1.63047,674.85,1.63166,1.63265,1.6299,1.63159,709.61,False
'2012-05-03T01:00:00',1.63056,1.63081,1.62954,1.63079,901.44,1.63159,1.63196,1.63033,1.63137,899.94,True
'2012-05-03T02:00:00',1.6308,1.63122,1.63036,1.63083,1555.6801,1.63136,1.63166,1.63081,1.63131,1535.79,True
'2012-05-03T03:00:00',1.63083,1.63266,1.63074,1.6317,2564.0,1.63132,1.63303,1.63118,1.63201,2658.1799,False
'2012-05-03T04:00:00',1.63163,1.63191,1.63073,1.63144,2729.71,1.63201,1.63226,1.63113,1.63176,2574.3799,False
'2012-05-03T05:00:00',1.63144,1.63179,1.6307,1.63143,1566.99,1.63176,1.63214,1.63111,1.63181,1532.33,False
'2012-05-03T06:00:00',1.63143,1.63168,1.6309,1.63152,1177.24,1.63184,1.63212,1.63131,1.63189,1240.58,False
'2012-05-03T07:00:00',1.6315,1.63151,1.62989,1.63068,1950.98,1.63188,1.63188,1.63027,1.63105,1971.22,False
'2012-05-03T08:00:00',1.63069,1.63147,1.63007,1.63119,3542.8501,1.63106,1.63186,1.63043,1.63153,3563.47,True
'2012-05-03T09:00:00',1.63121,1.63281,1.63086,1.63272,5061.5,1.6316,1.63311,1.63123,1.63308,5426.8398,True
'2012-05-03T10:00:00',1.63274,1.6328,1.63109,1.63209,4927.75,1.63312,1.63319,1.63162,1.63283,5280.6201,False
'2012-05-03T11:00:00',1.63187,1.63243,1.63086,1.63161,5028.2598,1.63278,1.63288,1.63123,1.63197,5205.9102,False
'2012-05-03T12:00:00',1.63166,1.63205,1.63104,1.63132,3610.3899,1.63201,1.63248,1.63143,1.63175,3585.51,False
'2012-05-03T13:00:00',1.63132,1.63186,1.62908,1.63104,3877.53,1.63175,1.63278,1.63092,1.63144,3708.8101,True
'2012-05-03T14:00:00',1.63095,1.6347,1.62748,1.63415,7030.4702,1.63142,1.63517,1.628,1.63463,7409.2998,True
'2012-05-03T15:00:00',1.63418,1.63544,1.63384,1.63417,5770.8198,1.63468,1.63605,1.63432,1.63508,6583.8701,True
'2012-05-03T16:00:00',1.63416,1.63612,1.63362,1.63437,6009.6401,1.63507,1.63669,1.6341,1.63483,5954.1899,False
'2012-05-03T17:00:00',1.63433,1.63436,1.63299,1.63343,3717.24,1.63482,1.63482,1.63342,1.63381,3691.3799,False
'2012-05-03T18:00:00',1.63343,1.63369,1.63246,1.63354,2413.3101,1.63381,1.63413,1.63297,1.63389,2549.49,True
'2012-05-03T19:00:00',1.63355,1.63454,1.63348,1.63385,2029.35,1.63401,1.63497,1.63382,1.63445,2105.9299,True
'2012-05-03T20:00:00',1.63381,1.63495,1.63363,1.63433,1784.53,1.63438,1.63549,1.63421,1.63526,1887.2,True
'2012-05-03T21:00:00',1.63438,1.63526,1.6339,1.63493,1929.91,1.6353,1.63571,1.63451,1.63555,2013.08,True
'2012-05-03T22:00:00',1.63491,1.63579,1.63383,1.63555,1356.2,1.63555,1.63664,1.6344,1.63599,1401.11,False
'2012-05-03T23:00:00',1.63551,1.63567,1.63483,1.63518,1051.71,1.63595,1.63611,1.63537,1.63556,1168.62,False
'2012-05-04T00:00:00',1.63513,1.63543,1.63447,1.63499,1118.16,1.63551,1.63645,1.63535,1.63568,1245.84,False
'2012-05-04T01:00:00',1.63498,1.63535,1.63387,1.63494,629.21,1.63569,1.63631,1.63507,1.63548,678.1,True
'2012-05-04T02:00:00',1.63499,1.63567,1.63449,1.63541,1509.2,1.63553,1.6361,1.63496,1.63586,1550.25,True
'2012-05-04T03:00:00',1.63545,1.63582,1.63405,1.63444,2381.97,1.63586,1.63621,1.63444,1.63479,2373.1899,False
'2012-05-04T04:00:00',1.63455,1.63488,1.63353,1.63436,1666.26,1.63489,1.63526,1.63394,1.63484,1659.21,False
'2012-05-04T05:00:00',1.63436,1.63483,1.63376,1.63471,1581.24,1.63484,1.63525,1.63412,1.63504,1445.98,False
'2012-05-04T06:00:00',1.6347,1.63481,1.63278,1.63282,1753.98,1.63504,1.63515,1.63317,1.6332,1673.84,False
'2012-05-04T07:00:00',1.63282,1.63335,1.63233,1.63279,1797.73,1.63318,1.63373,1.63269,1.63314,1663.09,False
'2012-05-04T08:00:00',1.63275,1.63332,1.63239,1.63266,2833.99,1.63312,1.63369,1.63275,1.63312,2802.6899,False
'2012-05-04T09:00:00',1.63266,1.63296,1.63044,1.63073,5844.96,1.63312,1.63331,1.63079,1.63121,5704.46,False
'2012-05-04T10:00:00',1.63072,1.63131,1.6297,1.63031,4499.6201,1.63118,1.6316,1.63007,1.63103,4366.4502,True
'2012-05-04T11:00:00',1.63036,1.63177,1.63034,1.63142,3292.1799,1.63105,1.63218,1.63079,1.6318,3229.96,True
'2012-05-04T12:00:00',1.63142,1.63234,1.63011,1.63073,3806.4099,1.63181,1.63284,1.63064,1.63127,3645.6799,False
'2012-05-04T13:00:00',1.63073,1.63129,1.62957,1.6298,3324.8101,1.63127,1.63167,1.63004,1.63016,3370.0801,True
'2012-05-04T14:00:00',1.6298,1.63239,1.62746,1.63188,7464.3599,1.63018,1.63388,1.62785,1.63237,6885.4102,True
'2012-05-04T15:00:00',1.63186,1.6357,1.63129,1.6346,6659.3398,1.63237,1.63634,1.63168,1.63501,5816.3701,False
'2012-05-04T16:00:00',1.63464,1.63511,1.62914,1.63085,6541.27,1.63504,1.63552,1.62964,1.63114,6288.1499,False
'2012-05-04T17:00:00',1.63087,1.63135,1.62773,1.62903,5768.7798,1.63118,1.63192,1.62823,1.6294,5110.9399,False
'2012-05-04T18:00:00',1.62903,1.62971,1.62734,1.62805,3383.8701,1.6294,1.63017,1.62826,1.62906,3471.1499,False
'2012-05-04T19:00:00',1.62805,1.62865,1.62721,1.62833,2575.9299,1.62906,1.62944,1.62787,1.62876,2700.23,False
'2012-05-04T20:00:00',1.62833,1.62855,1.62757,1.62848,1729.5699,1.62876,1.62914,1.62803,1.6289,1742.6,True
'2012-05-04T21:00:00',1.62848,1.62873,1.62748,1.62765,2268.75,1.6289,1.62968,1.62822,1.62885,2242.1299,False
'2012-05-04T22:00:00',1.62765,1.6282,1.62688,1.62783,1118.51,1.62901,1.62946,1.62811,1.62905,1170.5,False
'2012-05-06T23:00:00',1.62285,1.62672,1.62285,1.62509,937.7,1.62343,1.62856,1.62331,1.62639,957.81,False
'2012-05-07T00:00:00',1.62535,1.62563,1.61867,1.62351,3197.0701,1.62665,1.62693,1.62087,1.62514,3623.4299,False
'2012-05-07T01:00:00',1.62351,1.62492,1.62078,1.62087,3225.25,1.62514,1.62673,1.62141,1.62147,3346.97,False
'2012-05-07T02:00:00',1.62101,1.62316,1.62069,1.62128,5220.5098,1.6216,1.6236,1.62116,1.62167,4488.5,False
'2012-05-07T03:00:00',1.62127,1.62219,1.62074,1.62117,3887.46,1.62171,1.62259,1.62123,1.62152,3829.48,False
'2012-05-07T04:00:00',1.62112,1.62174,1.62053,1.62126,2488.76,1.62149,1.6221,1.62097,1.62163,2522.1599,False
'2012-05-07T05:00:00',1.62125,1.62151,1.62018,1.6206,2323.48,1.62161,1.62193,1.62052,1.62095,2208.6201,False
'2012-05-07T06:00:00',1.62059,1.62135,1.61995,1.62109,2565.4099,1.62095,1.62171,1.62029,1.62144,2342.05,True
'2012-05-07T07:00:00',1.62109,1.62176,1.62069,1.62144,3437.6899,1.6214,1.62213,1.62103,1.62186,3424.48,True
'2012-05-07T08:00:00',1.62151,1.62577,1.62082,1.62466,5688.6001,1.62186,1.62621,1.62117,1.62499,5915.8398,False
'2012-05-07T09:00:00',1.62471,1.62486,1.62322,1.6243,5556.9502,1.62503,1.62537,1.62361,1.62473,5699.8901,True
'2012-05-07T10:00:00',1.6243,1.62528,1.62278,1.62306,4749.8301,1.62476,1.6257,1.62323,1.62354,4946.0,False
'2012-05-07T11:00:00',1.62307,1.62441,1.62256,1.6243,4357.3999,1.62354,1.62479,1.62293,1.62465,4222.6001,True
'2012-05-07T12:00:00',1.6243,1.62647,1.624,1.62569,4546.7598,1.62474,1.62737,1.62443,1.62616,4574.9302,True
'2012-05-07T13:00:00',1.62569,1.62673,1.62471,1.62649,3674.3701,1.62617,1.62722,1.62514,1.62712,3763.4399,True
'2012-05-07T14:00:00',1.62655,1.62721,1.62439,1.62492,3934.3301,1.62716,1.62781,1.62488,1.62528,4252.8101,True
'2012-05-07T15:00:00',1.62483,1.62793,1.62463,1.62509,4737.7798,1.62526,1.62846,1.62502,1.62554,5195.3101,False
'2012-05-07T16:00:00',1.62509,1.62717,1.62421,1.6269,4803.8999,1.62554,1.62766,1.62467,1.62728,4979.2402,True
'2012-05-07T17:00:00',1.6269,1.62747,1.62591,1.62665,3530.3201,1.62728,1.62787,1.62642,1.62709,3632.0801,True
'2012-05-07T18:00:00',1.6266,1.62784,1.626,1.62685,2573.45,1.62709,1.62828,1.62648,1.6274,2480.5701,False
'2012-05-07T19:00:00',1.62685,1.62685,1.6255,1.62603,2109.5701,1.6274,1.6274,1.62606,1.62653,2051.45,False
'2012-05-07T20:00:00',1.62598,1.6265,1.62542,1.62583,2081.0901,1.6265,1.62696,1.62589,1.62628,2253.72,True
'2012-05-07T21:00:00',1.62586,1.6269,1.62521,1.62623,2132.72,1.62632,1.62745,1.62573,1.62682,2153.1101,False
'2012-05-07T22:00:00',1.62621,1.62624,1.62536,1.62557,1344.63,1.62681,1.62685,1.62624,1.6264,1353.01,True
'2012-05-07T23:00:00',1.62518,1.62664,1.62484,1.62586,1282.52,1.62553,1.62839,1.62515,1.62714,1240.53,True
'2012-05-08T00:00:00',1.62579,1.62668,1.62555,1.62572,1905.79,1.62613,1.62839,1.6259,1.62669,2030.05,True
'2012-05-08T01:00:00',1.62571,1.62716,1.62528,1.62626,1341.67,1.62671,1.6278,1.62598,1.62683,1603.38,False
'2012-05-08T02:00:00',1.62623,1.62703,1.62549,1.6257,3501.9099,1.62679,1.62765,1.62587,1.62623,3610.0,False
'2012-05-08T03:00:00',1.62574,1.62625,1.62509,1.6256,3215.9399,1.62624,1.62664,1.62547,1.62594,3486.9199,False
'2012-05-08T04:00:00',1.6256,1.62565,1.62398,1.62418,2485.8,1.62594,1.62595,1.6243,1.62454,2217.99,False
'2012-05-08T05:00:00',1.62415,1.62457,1.6236,1.62361,2219.3201,1.62447,1.62494,1.62394,1.62398,1892.12,False
'2012-05-08T06:00:00',1.62362,1.62374,1.62256,1.62291,2141.96,1.62399,1.62412,1.62292,1.6233,2225.8701,False
'2012-05-08T07:00:00',1.62288,1.62337,1.6226,1.62308,2287.3799,1.62331,1.62383,1.62295,1.62345,2303.95,True
'2012-05-08T08:00:00',1.62307,1.62339,1.62161,1.62283,5055.98,1.62344,1.62379,1.62196,1.62331,4952.2402,True
'2012-05-08T09:00:00',1.62283,1.62397,1.62186,1.62391,6225.9902,1.62327,1.62433,1.62223,1.62428,6410.0801,True
'2012-05-08T10:00:00',1.62386,1.62457,1.62262,1.62332,5582.4199,1.62421,1.62495,1.62299,1.62366,5615.4702,True
'2012-05-08T11:00:00',1.62332,1.62466,1.62258,1.62402,5523.8999,1.62366,1.62505,1.62297,1.62441,5370.73,True
'2012-05-08T12:00:00',1.62402,1.62461,1.62297,1.62345,5351.5098,1.62461,1.62515,1.62336,1.62398,4933.52,True
'2012-05-08T13:00:00',1.62354,1.6249,1.62339,1.62419,4678.1499,1.62402,1.62527,1.62383,1.62463,4608.8599,False
'2012-05-08T14:00:00',1.62417,1.62445,1.62051,1.62138,5677.5498,1.6246,1.62487,1.62096,1.62176,6117.8301,False
'2012-05-08T15:00:00',1.62138,1.62278,1.62071,1.62164,5639.9702,1.62175,1.62347,1.62111,1.62215,6408.48,True
'2012-05-08T16:00:00',1.62167,1.62343,1.62081,1.62327,5921.6699,1.62223,1.6237,1.62122,1.62359,6176.6699,True
'2012-05-08T17:00:00',1.62327,1.6257,1.62178,1.62381,5789.4199,1.62363,1.62625,1.62254,1.62428,5882.3198,False
'2012-05-08T18:00:00',1.62384,1.62508,1.62345,1.62425,3228.4199,1.62428,1.62607,1.62405,1.6247,3251.8999,True
'2012-05-08T19:00:00',1.62428,1.62611,1.62378,1.62528,3554.23,1.62475,1.62686,1.62423,1.62613,3721.22,False
'2012-05-08T20:00:00',1.62528,1.62556,1.62374,1.62455,3140.21,1.62614,1.62637,1.62448,1.62503,3271.6699,False
'2012-05-08T21:00:00',1.62457,1.625,1.6215,1.622,3568.29,1.62504,1.62555,1.62235,1.62262,3783.7,False
'2012-05-08T22:00:00',1.62198,1.62256,1.6217,1.62196,1857.11,1.62261,1.62339,1.62236,1.62317,1972.86,False
'2012-05-08T23:00:00',1.62157,1.62204,1.61937,1.62061,1111.61,1.62193,1.62383,1.62071,1.62095,1181.64,True
'2012-05-09T00:00:00',1.62084,1.62214,1.61992,1.62131,2259.3701,1.62118,1.62365,1.62029,1.62219,2475.74,True
'2012-05-09T01:00:00',1.62131,1.62329,1.62131,1.62283,1373.76,1.6222,1.62382,1.62189,1.62334,1482.78,True
'2012-05-09T02:00:00',1.62283,1.62335,1.62151,1.62323,3300.1499,1.62335,1.62381,1.62246,1.62358,3246.3,True
'2012-05-09T03:00:00',1.62323,1.62379,1.62046,1.62129,4643.0898,1.62358,1.62415,1.62088,1.62164,4537.3999,False
'2012-05-09T04:00:00',1.62127,1.62206,1.62059,1.62115,3330.8401,1.62164,1.62248,1.62129,1.62154,3481.73,False
'2012-05-09T05:00:00',1.62115,1.62179,1.62088,1.62159,2443.8101,1.62155,1.62217,1.62138,1.62197,2296.3,True
'2012-05-09T06:00:00',1.62158,1.62212,1.62102,1.62113,2983.6001,1.62197,1.62255,1.6214,1.62152,3084.8999,False
'2012-05-09T07:00:00',1.62116,1.62194,1.62078,1.6208,3467.52,1.62156,1.62231,1.62111,1.62115,3385.7,False
'2012-05-09T08:00:00',1.6208,1.62171,1.62006,1.62109,5045.8301,1.62112,1.62208,1.62073,1.62151,5286.5298,True
'2012-05-09T09:00:00',1.62103,1.62235,1.62038,1.62194,6841.6602,1.62148,1.62275,1.62075,1.62233,7419.1802,True
'2012-05-09T10:00:00',1.62193,1.62272,1.62112,1.62186,5520.2798,1.62232,1.62307,1.62156,1.62222,5664.9902,True
'2012-05-09T11:00:00',1.62186,1.62387,1.62133,1.62336,6205.29,1.62222,1.62424,1.62169,1.62371,6347.8901,True
'2012-05-09T12:00:00',1.62334,1.62553,1.62296,1.62454,5321.21,1.62374,1.62595,1.62335,1.62505,4940.5801,False
'2012-05-09T13:00:00',1.62454,1.62535,1.62366,1.62395,5381.04,1.62505,1.62581,1.62411,1.62427,5135.7798,False
'2012-05-09T14:00:00',1.62389,1.625,1.62115,1.622,6298.0898,1.62427,1.62545,1.62159,1.62236,6830.3101,False
'2012-05-09T15:00:00',1.622,1.62298,1.62113,1.62127,5711.8301,1.62244,1.62342,1.62152,1.62237,6321.54,False
'2012-05-09T16:00:00',1.62125,1.62224,1.61956,1.62103,7734.6802,1.62239,1.62282,1.62024,1.62141,7194.98,True
'2012-05-09T17:00:00',1.62103,1.62237,1.62046,1.62204,6501.1602,1.62145,1.62281,1.62118,1.62245,5842.8599,False
'2012-05-09T18:00:00',1.62205,1.62233,1.62065,1.62175,3870.4299,1.62249,1.62276,1.6213,1.62221,3967.9299,True
'2012-05-09T19:00:00',1.62167,1.62256,1.62063,1.62162,5386.4302,1.62214,1.62307,1.62109,1.62235,5430.7402,False
'2012-05-09T20:00:00',1.62163,1.62202,1.62018,1.62077,3410.98,1.62217,1.62252,1.62083,1.62113,3277.0901,False
'2012-05-09T21:00:00',1.62074,1.62159,1.61899,1.62159,3022.2,1.62112,1.6231,1.61988,1.622,3228.5701,True
'2012-05-09T22:00:00',1.62161,1.62189,1.61875,1.61921,2135.8799,1.62201,1.62286,1.61975,1.61994,2154.01,False
'2012-05-09T23:00:00',1.61934,1.62034,1.61902,1.61994,1313.5699,1.6197,1.62243,1.61936,1.62028,1333.05,True
'2012-05-10T00:00:00',1.62054,1.62088,1.61908,1.62077,940.78,1.62166,1.62212,1.62023,1.62196,997.5,True
'2012-05-10T01:00:00',1.62077,1.62107,1.61887,1.6198,2783.8799,1.62196,1.62233,1.62013,1.62058,2039.22,False
'2012-05-10T02:00:00',1.6198,1.62078,1.61938,1.61999,3128.1201,1.62056,1.62124,1.61977,1.62043,3243.3,False
'2012-05-10T03:00:00',1.61998,1.62059,1.61841,1.61908,3722.77,1.6204,1.62104,1.61877,1.61948,3981.9399,False
'2012-05-10T04:00:00',1.61908,1.61981,1.61813,1.61922,3648.4099,1.61948,1.62016,1.61848,1.61963,3727.1399,False
'2012-05-10T05:00:00',1.61921,1.61944,1.61797,1.61858,3517.8701,1.61958,1.6198,1.61838,1.61898,3436.51,False
'2012-05-10T06:00:00',1.61859,1.61904,1.61731,1.61847,2871.45,1.61897,1.6194,1.61768,1.61894,2793.75,False
'2012-05-10T07:00:00',1.61847,1.61881,1.61754,1.6182,2827.0801,1.61892,1.61917,1.6179,1.61857,2853.75,True
'2012-05-10T08:00:00',1.6182,1.61966,1.61802,1.61936,4269.0801,1.61857,1.62001,1.61838,1.61974,4243.6401,False
'2012-05-10T09:00:00',1.6194,1.61965,1.61834,1.61911,5377.1699,1.61975,1.62001,1.61872,1.61948,5751.54,False
'2012-05-10T10:00:00',1.61912,1.61957,1.61784,1.61807,5502.0898,1.61948,1.61998,1.6182,1.61841,5420.0601,False
'2012-05-10T11:00:00',1.61807,1.61916,1.61771,1.61792,5220.8301,1.61841,1.6195,1.61807,1.61833,4870.46,False
'2012-05-10T12:00:00',1.61794,1.61854,1.61745,1.61756,3610.72,1.61837,1.61928,1.61785,1.618,4108.02,True
'2012-05-10T13:00:00',1.61756,1.61889,1.61603,1.61867,5126.75,1.61803,1.61932,1.61664,1.61906,6307.4302,True
'2012-05-10T14:00:00',1.6187,1.6199,1.61783,1.61841,5409.4902,1.61906,1.6205,1.61846,1.61886,6292.1201,True
'2012-05-10T15:00:00',1.61845,1.61994,1.61819,1.61924,5620.0601,1.61886,1.62059,1.61863,1.61992,5924.7998,True
'2012-05-10T16:00:00',1.61924,1.62055,1.6189,1.61961,6097.7402,1.61992,1.62116,1.61932,1.62002,5904.96,False
'2012-05-10T17:00:00',1.61957,1.62011,1.61808,1.61901,4917.3701,1.61997,1.62042,1.61848,1.61946,5506.0698,False
'2012-05-10T18:00:00',1.61903,1.61963,1.61832,1.61836,3232.97,1.61946,1.62024,1.61895,1.61905,3306.3401,False
'2012-05-10T19:00:00',1.61844,1.61916,1.61746,1.61851,2243.55,1.61925,1.61977,1.61859,1.61914,2307.01,True
'2012-05-10T20:00:00',1.61851,1.61958,1.61685,1.61776,2516.8601,1.61913,1.62023,1.6178,1.61843,2523.1799,False
'2012-05-10T21:00:00',1.6178,1.61844,1.617,1.61713,2225.1399,1.61861,1.61899,1.61754,1.61758,2265.74,False
'2012-05-10T22:00:00',1.61707,1.6182,1.61555,1.61739,1875.12,1.61757,1.61943,1.6172,1.61825,1963.09,True
'2012-05-10T23:00:00',1.61749,1.61856,1.61708,1.61841,1008.05,1.61825,1.62007,1.61756,1.61904,1051.84,True
'2012-05-11T00:00:00',1.61836,1.61908,1.61809,1.61877,732.28,1.61904,1.61985,1.61886,1.61974,760.96,True
'2012-05-11T01:00:00',1.61877,1.61966,1.6184,1.6194,1491.4399,1.61974,1.62033,1.61929,1.61985,1483.83,True
'2012-05-11T02:00:00',1.61938,1.61999,1.61844,1.61994,2957.23,1.61981,1.62039,1.61891,1.62028,3270.1101,True
'2012-05-11T03:00:00',1.61994,1.62022,1.61632,1.61712,4908.8101,1.62028,1.62058,1.61685,1.61752,4887.5801,False
'2012-05-11T04:00:00',1.61705,1.61824,1.61693,1.61774,3422.26,1.6174,1.6187,1.61726,1.61805,3346.8101,False
'2012-05-11T05:00:00',1.61774,1.61815,1.61665,1.61706,2992.03,1.61805,1.61857,1.61704,1.61745,2797.01,False
'2012-05-11T06:00:00',1.61706,1.61736,1.61609,1.6168,2904.5701,1.61743,1.6177,1.61648,1.61719,2884.0601,True
'2012-05-11T07:00:00',1.61676,1.61766,1.61586,1.61737,4143.48,1.61718,1.61793,1.61636,1.6178,3929.75,True
'2012-05-11T08:00:00',1.61737,1.61781,1.61632,1.61726,5157.1899,1.61777,1.61819,1.61678,1.61763,5127.1299,True
'2012-05-11T09:00:00',1.61723,1.61813,1.6164,1.61722,6341.3999,1.61763,1.61856,1.61679,1.61761,5979.2998,True
'2012-05-11T10:00:00',1.61733,1.61927,1.61717,1.61824,5267.5,1.61775,1.61962,1.61752,1.61888,5857.0801,True
'2012-05-11T11:00:00',1.61826,1.61952,1.61803,1.61935,5050.0498,1.61888,1.6199,1.61849,1.61973,4959.2402,True
'2012-05-11T12:00:00',1.61932,1.62082,1.61911,1.6195,4898.9102,1.61972,1.62127,1.61953,1.61993,4978.0601,False
'2012-05-11T13:00:00',1.61958,1.61976,1.61867,1.61923,4042.8701,1.61999,1.62018,1.6191,1.61971,4078.5801,False
'2012-05-11T14:00:00',1.61923,1.61955,1.61751,1.61821,5098.2798,1.61972,1.62051,1.61787,1.61864,5946.6201,False
'2012-05-11T15:00:00',1.61825,1.61959,1.61724,1.61816,5906.96,1.61867,1.62018,1.61778,1.61861,5525.6899,True
'2012-05-11T16:00:00',1.61812,1.61971,1.61739,1.6182,5726.6201,1.61862,1.62008,1.61793,1.61863,5719.2598,False
'2012-05-11T17:00:00',1.6182,1.61871,1.61722,1.61824,3562.8601,1.61864,1.61917,1.61768,1.61872,3798.8401,True
'2012-05-11T18:00:00',1.61826,1.61902,1.61787,1.61879,2303.98,1.61871,1.61948,1.61864,1.61923,2382.9399,True
'2012-05-11T19:00:00',1.61879,1.61907,1.61676,1.61773,2803.8501,1.61923,1.61957,1.61725,1.6182,2990.8799,False
'2012-05-11T20:00:00',1.61775,1.61865,1.61621,1.61847,2565.1001,1.6182,1.6191,1.61765,1.61886,2589.6499,True
'2012-05-11T21:00:00',1.61847,1.61877,1.61726,1.61865,1911.15,1.61886,1.61924,1.61812,1.61914,1906.79,True
'2012-05-11T22:00:00',1.61864,1.61864,1.61668,1.61772,1141.3199,1.61914,1.61962,1.61788,1.61804,1203.89,False
'2012-05-13T23:00:00',1.6156,1.6159,1.61348,1.61431,1657.0,1.6156,1.61752,1.61542,1.61561,1656.99,False
'2012-05-14T00:00:00',1.61457,1.61573,1.61386,1.61454,1272.26,1.61584,1.61773,1.61479,1.6164,1543.9301,True
'2012-05-14T01:00:00',1.61454,1.61681,1.61318,1.61504,1535.45,1.61639,1.61783,1.61557,1.61571,2101.4199,False
'2012-05-14T02:00:00',1.615,1.61556,1.61387,1.61393,3335.26,1.61567,1.61626,1.6142,1.61439,3305.8899,False
'2012-05-14T03:00:00',1.61393,1.61538,1.61357,1.61494,3475.26,1.61439,1.6157,1.61384,1.61531,3311.3701,True
'2012-05-14T04:00:00',1.61497,1.61555,1.61436,1.61515,3210.78,1.61536,1.61586,1.61468,1.61545,3127.49,False
'2012-05-14T05:00:00',1.6151,1.61552,1.61434,1.61469,2345.4199,1.6154,1.61592,1.61474,1.61511,2214.4099,False
'2012-05-14T06:00:00',1.61469,1.61501,1.61392,1.61444,1970.65,1.61511,1.61565,1.6143,1.6148,2004.49,True
'2012-05-14T07:00:00',1.61443,1.61564,1.61425,1.61509,2852.0701,1.61481,1.61616,1.61456,1.61544,2853.5801,True
'2012-05-14T08:00:00',1.61508,1.61664,1.61421,1.61603,4861.71,1.61542,1.617,1.61458,1.61636,4959.04,True
'2012-05-14T09:00:00',1.61607,1.61752,1.61527,1.61646,7178.7798,1.61638,1.61787,1.61567,1.61694,6996.3501,True
'2012-05-14T10:00:00',1.61647,1.619,1.61636,1.61874,6628.3901,1.61694,1.61939,1.61679,1.61918,6484.98,True
'2012-05-14T11:00:00',1.61869,1.61997,1.61756,1.61805,6035.8901,1.61914,1.6205,1.61801,1.61843,6358.3901,False
'2012-05-14T12:00:00',1.61806,1.6183,1.61728,1.61765,3673.8501,1.61843,1.6187,1.61764,1.618,3818.8201,True
'2012-05-14T13:00:00',1.61765,1.61835,1.61652,1.61678,4442.8799,1.61798,1.61873,1.6169,1.61718,4910.3398,False
'2012-05-14T14:00:00',1.61674,1.6173,1.61336,1.61512,6372.4502,1.6172,1.61778,1.6139,1.61554,5870.5801,False
'2012-05-14T15:00:00',1.61515,1.6157,1.61329,1.61486,5983.4199,1.61556,1.61609,1.61378,1.61534,6035.8701,False
'2012-05-14T16:00:00',1.61489,1.615,1.61319,1.61403,6306.4902,1.61536,1.61546,1.61378,1.61441,6246.1699,False
'2012-05-14T17:00:00',1.61401,1.61439,1.61278,1.61319,5124.1401,1.61443,1.61495,1.6132,1.61357,4944.3901,False
'2012-05-14T18:00:00',1.6132,1.61363,1.61227,1.61337,2745.9299,1.61357,1.61399,1.61272,1.61378,2810.1599,True
'2012-05-14T19:00:00',1.61345,1.61404,1.61279,1.61311,2850.46,1.6138,1.61454,1.61335,1.61385,2880.6499,True
'2012-05-14T20:00:00',1.61311,1.61475,1.61297,1.61435,2491.9099,1.61385,1.61583,1.6138,1.61493,2557.1899,False
'2012-05-14T21:00:00',1.61432,1.6145,1.61236,1.61304,2306.95,1.61494,1.61519,1.61292,1.61365,2436.99,False
'2012-05-14T22:00:00',1.61293,1.61394,1.61215,1.61302,2141.6001,1.61365,1.61481,1.61293,1.61427,2284.01,False
'2012-05-14T23:00:00',1.61314,1.61314,1.61127,1.61266,823.65,1.61441,1.61441,1.61268,1.61385,686.88,True
'2012-05-15T00:00:00',1.61266,1.61387,1.61142,1.61364,1624.52,1.61383,1.61494,1.61294,1.61444,1681.3,False
'2012-05-15T01:00:00',1.61364,1.61384,1.6129,1.61333,1305.9,1.61442,1.61492,1.61356,1.61399,1307.33,True
'2012-05-15T02:00:00',1.61336,1.61526,1.61229,1.61494,3090.8799,1.614,1.61564,1.61267,1.61528,3265.46,True
'2012-05-15T03:00:00',1.61494,1.61536,1.61198,1.61271,4359.21,1.61528,1.61571,1.61288,1.61307,4546.8198,False
'2012-05-15T04:00:00',1.61274,1.61339,1.61143,1.6115,3586.4099,1.61307,1.61381,1.61186,1.61193,3318.4099,False
'2012-05-15T05:00:00',1.61149,1.61256,1.6114,1.61253,2028.5601,1.6119,1.61299,1.61182,1.61299,1989.34,True
'2012-05-15T06:00:00',1.61253,1.61279,1.61182,1.61209,2255.29,1.613,1.61315,1.61225,1.61249,2228.05,True
'2012-05-15T07:00:00',1.612,1.61352,1.61141,1.61293,3236.4099,1.61246,1.61389,1.61172,1.61336,3517.1499,True
'2012-05-15T08:00:00',1.613,1.61479,1.61246,1.6142,5773.9199,1.61336,1.61515,1.61288,1.61452,5958.0,True
'2012-05-15T09:00:00',1.61416,1.61567,1.61354,1.61482,5664.04,1.6145,1.61603,1.61389,1.61523,5737.1401,False
'2012-05-15T10:00:00',1.61482,1.61508,1.61375,1.61399,5379.29,1.6152,1.61548,1.61411,1.61513,4986.23,False
'2012-05-15T11:00:00',1.61392,1.61458,1.61284,1.61333,5098.1899,1.61513,1.61523,1.61321,1.61372,4880.5,False
'2012-05-15T12:00:00',1.61331,1.61442,1.61288,1.61333,4717.52,1.61373,1.61476,1.61324,1.6137,4688.0098,False
'2012-05-15T13:00:00',1.61334,1.61398,1.61242,1.6127,4347.3999,1.6137,1.61438,1.61299,1.61327,3971.21,False
'2012-05-15T14:00:00',1.61274,1.61314,1.60834,1.61003,6281.71,1.61327,1.61357,1.60953,1.61074,5881.5,False
'2012-05-15T15:00:00',1.61,1.61074,1.60747,1.60922,7992.6401,1.61065,1.61133,1.60797,1.6098,7882.3398,False
'2012-05-15T16:00:00',1.60931,1.60957,1.60785,1.6082,6502.8599,1.60991,1.61,1.6083,1.60862,6495.7998,False
'2012-05-15T17:00:00',1.6082,1.60875,1.60702,1.60731,5896.7598,1.60862,1.6092,1.60743,1.60782,5875.0801,False
'2012-05-15T18:00:00',1.60733,1.60841,1.60674,1.60736,3519.99,1.60784,1.60907,1.60716,1.60782,3549.4099,False
'2012-05-15T19:00:00',1.60726,1.60768,1.60543,1.60628,4070.1599,1.6078,1.60815,1.60593,1.60675,4178.7798,False
'2012-05-15T20:00:00',1.60628,1.6066,1.60525,1.60583,3039.48,1.60674,1.60729,1.60569,1.60644,3174.22,False
'2012-05-15T21:00:00',1.60585,1.60653,1.60511,1.60547,4191.5898,1.60645,1.60723,1.60558,1.6065,4451.1602,False
'2012-05-15T22:00:00',1.6055,1.60632,1.6051,1.60539,1861.15,1.6065,1.60734,1.60582,1.60659,1923.64,True
'2012-05-15T23:00:00',1.60541,1.60643,1.6048,1.60625,717.29,1.60658,1.60803,1.60562,1.60692,753.03,False
'2012-05-16T00:00:00',1.60619,1.6065,1.60549,1.60618,976.46,1.60689,1.60761,1.60629,1.60687,1048.6899,True
'2012-05-16T01:00:00',1.60622,1.60661,1.60565,1.60643,1308.33,1.60687,1.60759,1.60616,1.6069,1410.39,True
'2012-05-16T02:00:00',1.60643,1.60764,1.6059,1.60742,3541.26,1.60687,1.60805,1.60643,1.60793,3629.3799,True
'2012-05-16T03:00:00',1.60742,1.60944,1.60704,1.60914,3293.73,1.60794,1.60977,1.60745,1.60957,3361.8,True
'2012-05-16T04:00:00',1.60929,1.60997,1.60889,1.60911,3461.28,1.60963,1.61049,1.60922,1.60946,3655.74,True
'2012-05-16T05:00:00',1.60911,1.61239,1.60895,1.61227,2989.47,1.60947,1.61277,1.6093,1.61262,2879.01,True
'2012-05-16T06:00:00',1.61229,1.61241,1.60987,1.61075,4165.7598,1.61262,1.61274,1.61038,1.61119,3954.7,False
'2012-05-16T07:00:00',1.61073,1.61209,1.61053,1.61198,3472.1001,1.61119,1.61247,1.61097,1.61247,3381.78,True
'2012-05-16T08:00:00',1.61197,1.61241,1.60982,1.61181,7668.96,1.61246,1.61283,1.61023,1.61212,7274.23,True
'2012-05-16T09:00:00',1.61176,1.61419,1.61112,1.61377,7480.6499,1.61212,1.61455,1.61151,1.61414,7625.1602,True
'2012-05-16T10:00:00',1.61372,1.61578,1.61259,1.61303,7672.79,1.61407,1.61624,1.6134,1.61349,7811.1499,False
'2012-05-16T11:00:00',1.6129,1.61368,1.61113,1.61198,7292.2798,1.61346,1.61412,1.61153,1.6123,6346.9102,True
'2012-05-16T12:00:00',1.61196,1.61404,1.61158,1.61286,5994.48,1.61234,1.61444,1.61229,1.61346,5784.4502,False
'2012-05-16T13:00:00',1.61286,1.61387,1.61157,1.61212,5193.77,1.61343,1.61431,1.61217,1.61261,5933.9302,True
'2012-05-16T14:00:00',1.6121,1.61607,1.61197,1.61556,7041.8599,1.61261,1.6176,1.61246,1.616,7727.3901,True
'2012-05-16T15:00:00',1.61555,1.61689,1.61313,1.61503,6687.04,1.61599,1.61736,1.61349,1.61559,7253.3301,False
'2012-05-16T16:00:00',1.61507,1.61586,1.61342,1.61431,6109.4302,1.61559,1.6166,1.61379,1.61471,6647.9702,False
'2012-05-16T17:00:00',1.61435,1.61451,1.60949,1.61254,8107.4502,1.61475,1.61497,1.61052,1.61306,7392.6201,True
'2012-05-16T18:00:00',1.61254,1.61507,1.61225,1.61507,4456.5098,1.61306,1.61575,1.61277,1.61564,4566.5,False
'2012-05-16T19:00:00',1.61513,1.61513,1.61281,1.61389,3505.76,1.61561,1.61561,1.61355,1.61488,3472.3799,True
'2012-05-16T20:00:00',1.61389,1.61564,1.61253,1.61316,4902.8301,1.61488,1.6166,1.61319,1.61382,4934.3398,False
'2012-05-16T21:00:00',1.61316,1.61424,1.6117,1.61213,3249.97,1.61387,1.61508,1.61237,1.6129,3027.5,False
'2012-05-16T22:00:00',1.61213,1.613,1.6115,1.61256,2327.04,1.61296,1.61422,1.61219,1.6138,2296.22,False
'2012-05-16T23:00:00',1.61257,1.61257,1.61094,1.61247,687.28,1.61377,1.61432,1.61216,1.61367,711.3,False
'2012-05-17T00:00:00',1.6126,1.61261,1.61026,1.61181,794.23,1.61356,1.61403,1.61222,1.61299,722.32,True
'2012-05-17T01:00:00',1.61187,1.61325,1.61157,1.61303,1469.79,1.613,1.61386,1.61226,1.61382,1443.01,True
'2012-05-17T02:00:00',1.61303,1.61333,1.61129,1.61172,4296.5601,1.61382,1.61391,1.61169,1.61205,4234.3301,False
'2012-05-17T03:00:00',1.6117,1.6131,1.61168,1.61268,3438.0701,1.61205,1.61346,1.61198,1.61298,3411.51,True
'2012-05-17T04:00:00',1.61268,1.61313,1.61174,1.61204,3329.26,1.61297,1.61352,1.61209,1.61239,3119.73,False
'2012-05-17T05:00:00',1.61204,1.61247,1.61035,1.61038,2568.25,1.61239,1.61281,1.61076,1.61084,2455.6599,False
'2012-05-17T06:00:00',1.61038,1.61133,1.61006,1.61057,2797.1101,1.61085,1.61176,1.61043,1.61092,2760.46,False
'2012-05-17T07:00:00',1.61057,1.61104,1.60951,1.60984,3222.55,1.61092,1.61145,1.60993,1.61038,3282.21,True
'2012-05-17T08:00:00',1.6098,1.61083,1.60941,1.60986,4551.4399,1.61038,1.61206,1.60986,1.61029,4357.4702,False
'2012-05-17T09:00:00',1.60984,1.61026,1.6085,1.60928,6357.6201,1.61033,1.61066,1.60886,1.6096,5940.9902,False
'2012-05-17T10:00:00',1.60926,1.61006,1.60768,1.60853,5952.6699,1.60964,1.61043,1.60811,1.60889,5523.7798,True
'2012-05-17T11:00:00',1.60852,1.61008,1.60749,1.60933,5179.0698,1.60889,1.61096,1.60784,1.60968,4845.98,False
'2012-05-17T12:00:00',1.6093,1.6102,1.60872,1.60954,5169.6499,1.60967,1.61059,1.6091,1.60995,5146.9399,False
'2012-05-17T13:00:00',1.60954,1.60992,1.607,1.60746,5978.9702,1.60995,1.61033,1.60741,1.60794,6355.6802,False
'2012-05-17T14:00:00',1.60752,1.60951,1.60746,1.6091,6231.29,1.608,1.61009,1.60789,1.60966,6455.0698,True
'2012-05-17T15:00:00',1.60917,1.61022,1.60795,1.60915,6163.1099,1.60963,1.6106,1.60854,1.61017,5769.1899,True
'2012-05-17T16:00:00',1.6091,1.61285,1.60793,1.60939,8712.1904,1.6102,1.6133,1.6084,1.60968,8553.0195,False
'2012-05-17T17:00:00',1.60939,1.61022,1.60857,1.60938,5821.54,1.60972,1.6107,1.60896,1.60985,6348.3599,True
'2012-05-17T18:00:00',1.60937,1.61258,1.60907,1.61065,5888.71,1.60983,1.61303,1.60968,1.61111,5944.0298,False
'2012-05-17T19:00:00',1.61069,1.61243,1.61023,1.61098,4881.8599,1.61113,1.61294,1.61084,1.61148,4721.0601,True
'2012-05-17T20:00:00',1.61098,1.61275,1.60989,1.61181,3038.8,1.61146,1.61344,1.61052,1.6126,3059.9399,False
'2012-05-17T21:00:00',1.6118,1.61215,1.61029,1.61198,3538.6001,1.61258,1.61271,1.61088,1.61252,3673.27,True
'2012-05-17T22:00:00',1.61197,1.61547,1.611,1.61504,3030.05,1.61251,1.61628,1.61168,1.61628,3053.5601,True
'2012-05-17T23:00:00',1.6151,1.61561,1.61101,1.61359,1283.85,1.61634,1.61732,1.61293,1.61437,1351.05,False
'2012-05-18T00:00:00',1.61363,1.61496,1.61344,1.6142,1157.28,1.61437,1.61609,1.61437,1.61507,1230.3199,True
'2012-05-18T01:00:00',1.6142,1.61608,1.61282,1.61504,1444.0,1.61487,1.61664,1.61456,1.61557,1525.04,True
'2012-05-18T02:00:00',1.61504,1.61805,1.61467,1.61648,4287.0098,1.61565,1.61841,1.61501,1.61691,4377.73,False
'2012-05-18T03:00:00',1.61648,1.61721,1.61506,1.61564,4620.2598,1.61691,1.61769,1.61544,1.616,4680.52,False
'2012-05-18T04:00:00',1.61564,1.61658,1.61524,1.61586,2604.1799,1.616,1.61691,1.61572,1.6163,2768.5701,True
'2012-05-18T05:00:00',1.61584,1.61723,1.61552,1.61641,2826.6399,1.61622,1.61766,1.61595,1.61668,2796.1299,False
'2012-05-18T06:00:00',1.61643,1.61669,1.61503,1.61594,3201.79,1.6168,1.61713,1.61545,1.61638,3797.3301,False
'2012-05-18T07:00:00',1.616,1.61642,1.61515,1.6162,4391.8101,1.61641,1.61696,1.61559,1.6166,4971.1401,False
'2012-05-18T08:00:00',1.6162,1.61637,1.61369,1.61461,6016.4902,1.61658,1.61678,1.61413,1.61498,6268.0098,False
'2012-05-18T09:00:00',1.6146,1.61562,1.61366,1.6147,7081.1201,1.61498,1.61605,1.61397,1.61505,7337.7402,True
'2012-05-18T10:00:00',1.61471,1.61667,1.61413,1.61564,6733.1299,1.61508,1.61714,1.61455,1.61598,6952.75,True
'2012-05-18T11:00:00',1.61564,1.61719,1.61497,1.61553,6492.6699,1.616,1.6175,1.6154,1.6159,6400.3901,False
'2012-05-18T12:00:00',1.61552,1.61677,1.61492,1.61621,4486.71,1.61593,1.61717,1.61524,1.6166,4300.6001,True
'2012-05-18T13:00:00',1.61608,1.61957,1.61594,1.61826,5465.8599,1.6165,1.61999,1.61631,1.61871,5573.8301,True
'2012-05-18T14:00:00',1.61823,1.62027,1.61799,1.61888,5094.8799,1.61862,1.62069,1.6186,1.61961,5571.8398,True
'2012-05-18T15:00:00',1.61885,1.62078,1.61845,1.61991,5651.8599,1.6196,1.62117,1.6189,1.62044,5858.71,True
'2012-05-18T16:00:00',1.61988,1.62083,1.61814,1.61999,5877.48,1.62043,1.62132,1.61859,1.62035,5612.6299,True
'2012-05-18T17:00:00',1.61999,1.62277,1.61958,1.62178,7294.8101,1.62038,1.62334,1.61995,1.6224,6550.7402,True
'2012-05-18T18:00:00',1.62178,1.62358,1.62133,1.62213,4804.1499,1.62244,1.62413,1.62203,1.62261,4602.7798,False
'2012-05-18T19:00:00',1.62213,1.62258,1.62066,1.62086,3712.47,1.62262,1.62316,1.62161,1.6218,3690.0601,True
'2012-05-18T20:00:00',1.62086,1.62483,1.62078,1.62472,3810.3301,1.6218,1.62538,1.62172,1.62519,3882.27,True
'2012-05-18T21:00:00',1.62472,1.62904,1.62407,1.62832,6365.2002,1.62519,1.63051,1.62472,1.62887,6462.8901,True
'2012-05-18T22:00:00',1.62832,1.63039,1.62528,1.62837,2304.3101,1.62887,1.63148,1.62566,1.62878,2487.1201,False
'2012-05-20T23:00:00',1.624,1.62692,1.624,1.62616,3387.78,1.62443,1.6273,1.62443,1.62649,3091.03,True
'2012-05-21T00:00:00',1.62607,1.62649,1.62257,1.62545,1827.91,1.62643,1.62863,1.62392,1.62744,1867.6,True
'2012-05-21T01:00:00',1.62549,1.62731,1.62387,1.62519,1798.61,1.6275,1.62903,1.62602,1.62602,1917.88,False
'2012-05-21T02:00:00',1.62521,1.62665,1.62331,1.6249,5792.1001,1.62602,1.62708,1.62432,1.62532,5795.52,True
'2012-05-21T03:00:00',1.6249,1.62687,1.62469,1.6266,4219.2202,1.62532,1.62781,1.6251,1.62693,4229.5098,False
'2012-05-21T04:00:00',1.6266,1.62688,1.62549,1.62584,3481.97,1.62693,1.62727,1.62586,1.62622,3081.5,False
'2012-05-21T05:00:00',1.62585,1.626,1.62514,1.62542,2424.76,1.62628,1.62638,1.62549,1.62582,2159.1599,True
'2012-05-21T06:00:00',1.62537,1.62604,1.62497,1.62589,2460.3601,1.62578,1.62672,1.62538,1.62627,2288.6699,True
'2012-05-21T07:00:00',1.62589,1.62631,1.62524,1.6259,2982.98,1.62627,1.62668,1.62565,1.62621,2969.8799,False
'2012-05-21T08:00:00',1.62589,1.626,1.62433,1.62525,5145.54,1.62621,1.62636,1.62466,1.62562,5104.4199,False
'2012-05-21T09:00:00',1.62525,1.62598,1.62324,1.62405,6635.98,1.62562,1.62634,1.62367,1.6244,6663.3398,False
'2012-05-21T10:00:00',1.6241,1.62522,1.6234,1.62425,5389.9902,1.62445,1.62556,1.62372,1.62457,5617.6001,True
'2012-05-21T11:00:00',1.6242,1.62534,1.62332,1.62516,5272.8301,1.62457,1.62579,1.62367,1.62557,5406.8501,True
'2012-05-21T12:00:00',1.62514,1.62537,1.62285,1.62338,4130.1001,1.62556,1.62585,1.6233,1.62376,3953.28,False
'2012-05-21T13:00:00',1.62339,1.62467,1.62218,1.62218,4215.4399,1.62376,1.62509,1.62267,1.62269,3942.3999,False
'2012-05-21T14:00:00',1.62216,1.62273,1.62098,1.62171,5491.4399,1.62262,1.62311,1.62138,1.62212,4866.77,False
'2012-05-21T15:00:00',1.62172,1.62215,1.62023,1.62163,5786.52,1.62217,1.62252,1.62061,1.62205,6541.8599,True
'2012-05-21T16:00:00',1.6216,1.6239,1.6216,1.62366,6081.3799,1.62212,1.6243,1.62208,1.62408,6511.5601,True
'2012-05-21T17:00:00',1.62366,1.62552,1.62318,1.62484,4872.2402,1.62408,1.626,1.62389,1.62523,4838.7598,True
'2012-05-21T18:00:00',1.62484,1.62619,1.62426,1.62464,3816.4399,1.62526,1.62663,1.6248,1.62518,3864.6001,False
'2012-05-21T19:00:00',1.62458,1.62528,1.62378,1.62415,2163.0601,1.62512,1.62584,1.62431,1.62467,2142.27,True
'2012-05-21T20:00:00',1.62415,1.62579,1.62349,1.62536,2404.8401,1.62467,1.62633,1.62396,1.62592,2629.8601,True
'2012-05-21T21:00:00',1.62536,1.62756,1.62521,1.62644,4233.9199,1.62592,1.62822,1.62569,1.62699,4459.7998,False
'2012-05-21T22:00:00',1.62656,1.62691,1.62538,1.62682,2407.3701,1.62707,1.62776,1.62595,1.62754,2545.5,False
'2012-05-21T23:00:00',1.62633,1.62661,1.62487,1.62538,1244.22,1.62669,1.62833,1.62612,1.62614,1238.58,False
'2012-05-22T00:00:00',1.62543,1.62648,1.62488,1.62541,886.67,1.62614,1.62753,1.6257,1.62626,942.44,False
'2012-05-22T01:00:00',1.6254,1.62544,1.62309,1.6234,1376.58,1.62625,1.62625,1.6237,1.62398,1454.5,False
'2012-05-22T02:00:00',1.62337,1.62365,1.62178,1.62223,3952.29,1.62398,1.624,1.62232,1.62267,4069.02,False
'2012-05-22T03:00:00',1.62226,1.62233,1.62059,1.6209,3862.6699,1.62269,1.62282,1.62109,1.62125,3721.5701,False
'2012-05-22T04:00:00',1.62091,1.6215,1.62012,1.6215,2746.49,1.62127,1.62193,1.6205,1.62186,2553.6299,True
'2012-05-22T05:00:00',1.62155,1.62165,1.6193,1.61967,2455.98,1.62186,1.62199,1.61968,1.62004,2396.9199,False
'2012-05-22T06:00:00',1.61967,1.62058,1.61952,1.62043,2143.97,1.62004,1.62097,1.61988,1.6208,2155.52,True
'2012-05-22T07:00:00',1.62043,1.62064,1.6197,1.62012,3166.5801,1.6208,1.62104,1.62004,1.62047,2983.5901,False
'2012-05-22T08:00:00',1.62007,1.62052,1.61848,1.61899,5041.7002,1.62044,1.62092,1.61889,1.61938,4844.0601,True
'2012-05-22T09:00:00',1.61898,1.62072,1.61856,1.62027,6354.1001,1.61935,1.62112,1.61895,1.62055,5737.77,True
'2012-05-22T10:00:00',1.62025,1.62076,1.61786,1.61846,5945.9302,1.62051,1.62116,1.61818,1.61883,6149.52,False
'2012-05-22T11:00:00',1.61833,1.62037,1.61711,1.62001,6991.3501,1.61873,1.62079,1.61754,1.62039,7176.3301,True
'2012-05-22T12:00:00',1.62001,1.62058,1.61878,1.61921,4849.6602,1.62045,1.62099,1.61915,1.61965,4795.4902,True
'2012-05-22T13:00:00',1.61921,1.6208,1.61859,1.62002,4531.2002,1.6196,1.62116,1.61899,1.62042,4522.5298,True
'2012-05-22T14:00:00',1.62002,1.62117,1.61837,1.6189,5360.9902,1.6204,1.62158,1.61892,1.61929,5753.73,False
'2012-05-22T15:00:00',1.6189,1.62054,1.61835,1.61895,6026.1201,1.61932,1.62099,1.61903,1.62029,5987.2002,True
'2012-05-22T16:00:00',1.6192,1.62072,1.61752,1.61787,6225.3101,1.62027,1.62147,1.61786,1.61827,6736.1099,False
'2012-05-22T17:00:00',1.61792,1.61913,1.61531,1.61612,4806.5898,1.61828,1.6195,1.61584,1.61659,5411.8999,False
'2012-05-22T18:00:00',1.61614,1.61815,1.61533,1.61745,4155.8101,1.61661,1.61867,1.61597,1.61792,4143.7798,False
'2012-05-22T19:00:00',1.61743,1.61771,1.61648,1.61732,3318.02,1.61787,1.61817,1.61695,1.61779,3363.25,False
'2012-05-22T20:00:00',1.61733,1.61757,1.61543,1.61598,3109.2,1.6178,1.61811,1.61614,1.61643,3112.3701,False
'2012-05-22T21:00:00',1.61598,1.61715,1.61348,1.6148,5980.3799,1.61643,1.61779,1.61405,1.61541,5976.48,False
'2012-05-22T22:00:00',1.61483,1.61605,1.61405,1.61532,1916.15,1.61545,1.61724,1.61545,1.61656,1960.62,True
'2012-05-22T23:00:00',1.61518,1.61634,1.61416,1.61579,1498.9301,1.61644,1.61793,1.6156,1.61694,1643.79,True
'2012-05-23T00:00:00',1.61579,1.61694,1.61514,1.61681,1393.95,1.61696,1.61813,1.61614,1.61748,1441.1,False
'2012-05-23T01:00:00',1.61681,1.6169,1.61448,1.61597,2369.5,1.61748,1.61757,1.61526,1.61661,2475.22,True
'2012-05-23T02:00:00',1.61597,1.61762,1.61498,1.61596,4960.1499,1.61653,1.61796,1.61554,1.61635,5163.4199,False
'2012-05-23T03:00:00',1.61598,1.61685,1.61499,1.61578,4995.2598,1.61636,1.61734,1.61569,1.61622,4813.5898,True
'2012-05-23T04:00:00',1.61578,1.61837,1.61526,1.61775,3598.1399,1.61624,1.6188,1.61558,1.61811,3794.5801,True
'2012-05-23T05:00:00',1.61773,1.6186,1.61723,1.61797,3086.6201,1.61809,1.61903,1.61775,1.61834,3177.1799,False
'2012-05-23T06:00:00',1.61796,1.61832,1.61681,1.61733,2330.8201,1.61831,1.61877,1.61747,1.6177,2331.6001,False
'2012-05-23T07:00:00',1.61736,1.6182,1.61661,1.61812,2644.4299,1.61773,1.61857,1.61693,1.61847,2703.51,True
'2012-05-23T08:00:00',1.61811,1.61848,1.61699,1.61778,5208.1299,1.61847,1.61884,1.61738,1.61815,5215.9102,False
'2012-05-23T09:00:00',1.61775,1.61816,1.61709,1.61769,5773.1499,1.61815,1.61853,1.6175,1.61816,5945.3301,False
'2012-05-23T10:00:00',1.61766,1.61795,1.61426,1.61614,8331.7002,1.61811,1.61834,1.61471,1.61657,8109.71,False
'2012-05-23T11:00:00',1.61613,1.61729,1.61541,1.61626,5791.3101,1.61657,1.61774,1.61577,1.61664,5951.4199,True
'2012-05-23T12:00:00',1.61625,1.61753,1.61534,1.61629,5338.3901,1.61659,1.61799,1.61591,1.61676,4979.3398,False
'2012-05-23T13:00:00',1.61627,1.61707,1.61577,1.61694,4388.5098,1.61673,1.61757,1.61621,1.61745,4374.0601,True
'2012-05-23T14:00:00',1.61704,1.61832,1.61494,1.61717,5817.1899,1.61745,1.61889,1.61642,1.61758,5904.73,True
'2012-05-23T15:00:00',1.61712,1.61908,1.61471,1.61471,7308.0,1.61752,1.61972,1.61566,1.6161,6859.3999,False
'2012-05-23T16:00:00',1.61493,1.6157,1.60902,1.6102,10324.71,1.61623,1.61661,1.60942,1.61055,10034.6904,False
'2012-05-23T17:00:00',1.61009,1.6106,1.60803,1.60883,7029.4902,1.6106,1.61126,1.60851,1.60926,7003.1299,False
'2012-05-23T18:00:00',1.60888,1.60914,1.60555,1.60644,6924.3198,1.60925,1.60965,1.60615,1.60675,6824.9102,False
'2012-05-23T19:00:00',1.60635,1.60767,1.60563,1.6064,4150.1099,1.60674,1.60815,1.60606,1.60692,4290.1802,False
'2012-05-23T20:00:00',1.60642,1.60676,1.605,1.60661,4479.4702,1.60696,1.60726,1.60559,1.60705,4744.7402,False
'2012-05-23T21:00:00',1.60661,1.6067,1.60397,1.60582,5852.5698,1.60705,1.60717,1.60464,1.60653,5860.3501,True
'2012-05-23T22:00:00',1.60581,1.60722,1.60366,1.60711,2537.3401,1.60653,1.60852,1.60453,1.60811,2617.9299,False
'2012-05-23T23:00:00',1.60663,1.60748,1.60374,1.60647,2743.6899,1.60741,1.60782,1.6041,1.60683,2537.29,True
'2012-05-24T00:00:00',1.6072,1.60855,1.60568,1.6069,1113.12,1.6072,1.61023,1.6066,1.60876,1080.61,False
'2012-05-24T01:00:00',1.60686,1.60712,1.60407,1.60487,3531.0,1.60844,1.60849,1.60472,1.60617,3524.3999,False
'2012-05-24T02:00:00',1.60491,1.60688,1.60454,1.60508,4832.7402,1.60617,1.6075,1.60513,1.60546,4743.8501,False
'2012-05-24T03:00:00',1.60504,1.60608,1.60384,1.60408,4004.04,1.60546,1.60695,1.60417,1.60448,4123.5801,False
'2012-05-24T04:00:00',1.60408,1.60452,1.60261,1.6032,3973.5901,1.60449,1.6049,1.60295,1.60355,3919.8301,False
'2012-05-24T05:00:00',1.60318,1.60448,1.60283,1.60372,2995.3999,1.60355,1.60488,1.60321,1.60407,2916.5801,True
'2012-05-24T06:00:00',1.60368,1.60452,1.60331,1.6036,2409.3201,1.6041,1.60498,1.6037,1.60399,2447.8999,False
'2012-05-24T07:00:00',1.60356,1.6043,1.60313,1.6036,3190.24,1.60398,1.6047,1.60351,1.60416,3056.27,True
'2012-05-24T08:00:00',1.6036,1.60518,1.60321,1.60399,5912.1201,1.60416,1.60556,1.60361,1.60435,5865.6201,False
'2012-05-24T09:00:00',1.60397,1.60445,1.60066,1.60146,8278.2998,1.60435,1.6048,1.6013,1.60219,8019.6299,False
'2012-05-24T10:00:00',1.60109,1.60407,1.59949,1.60392,7326.2002,1.60234,1.60455,1.60052,1.60429,7198.8301,True
'2012-05-24T11:00:00',1.60393,1.60509,1.60338,1.60357,5492.6499,1.60434,1.60546,1.60379,1.60392,5606.8701,False
'2012-05-24T12:00:00',1.60359,1.60424,1.60248,1.60267,5425.4399,1.60397,1.60462,1.60284,1.60305,5489.8101,False
'2012-05-24T13:00:00',1.60269,1.60304,1.6002,1.60051,4915.9502,1.60307,1.6034,1.60056,1.6009,5087.23,True
'2012-05-24T14:00:00',1.6005,1.60355,1.6001,1.6034,6408.21,1.60088,1.60422,1.60047,1.60418,6352.6602,True
'2012-05-24T15:00:00',1.60338,1.60585,1.60193,1.60311,8137.9102,1.60414,1.60632,1.60235,1.60355,8082.54,False
'2012-05-24T16:00:00',1.60311,1.60546,1.60215,1.60445,6969.3301,1.60355,1.60588,1.60308,1.60487,6736.29,True
'2012-05-24T17:00:00',1.60452,1.60754,1.60444,1.60577,5794.23,1.60486,1.60797,1.60483,1.60628,5484.04,False
'2012-05-24T18:00:00',1.60594,1.60655,1.60231,1.60272,5122.4399,1.60633,1.60702,1.60281,1.60313,5065.29,False
'2012-05-24T19:00:00',1.60275,1.60384,1.60029,1.60138,4880.0298,1.60317,1.6043,1.60112,1.60186,4826.3901,False
'2012-05-24T20:00:00',1.60136,1.6019,1.59979,1.5998,4648.1699,1.60184,1.6028,1.60024,1.60025,4597.21,False
'2012-05-24T21:00:00',1.5998,1.60178,1.59927,1.59986,4225.1899,1.60016,1.60237,1.59998,1.60061,4139.3101,False
'2012-05-24T22:00:00',1.60007,1.60109,1.59936,1.60024,1745.63,1.60076,1.602,1.59981,1.60153,1824.22,True
'2012-05-24T23:00:00',1.60029,1.60172,1.59944,1.60022,1002.38,1.60154,1.60282,1.60007,1.60137,999.42,False
'2012-05-25T00:00:00',1.60024,1.60088,1.59936,1.60049,650.73,1.60141,1.60195,1.60064,1.60129,665.43,False
'2012-05-25T01:00:00',1.60049,1.60101,1.59968,1.60047,1349.4399,1.60129,1.60163,1.60024,1.60108,1486.0699,True
'2012-05-25T02:00:00',1.60047,1.60137,1.59939,1.60024,3080.55,1.60105,1.60173,1.59976,1.60057,3163.95,False
'2012-05-25T03:00:00',1.60023,1.60132,1.59904,1.60094,3632.3701,1.60057,1.60171,1.59982,1.6014,3668.3799,True
'2012-05-25T04:00:00',1.60094,1.6039,1.6004,1.60366,3220.78,1.60135,1.60448,1.60082,1.60402,3166.6101,True
'2012-05-25T05:00:00',1.60369,1.60606,1.60321,1.6049,4432.3101,1.60407,1.60769,1.60373,1.60527,4369.1299,False
'2012-05-25T06:00:00',1.60486,1.60576,1.60427,1.60568,2420.5701,1.60519,1.60634,1.60464,1.60608,2484.6201,True
'2012-05-25T07:00:00',1.60568,1.6068,1.60539,1.60659,3298.8301,1.60611,1.60714,1.60585,1.60711,3231.1499,True
'2012-05-25T08:00:00',1.60658,1.60736,1.60508,1.60672,5645.1499,1.60708,1.60782,1.60556,1.60709,5626.9199,True
'2012-05-25T09:00:00',1.60673,1.60927,1.60643,1.60872,6886.1299,1.60709,1.61002,1.60674,1.60918,6957.8101,True
'2012-05-25T10:00:00',1.60869,1.61017,1.60814,1.6089,6302.7002,1.60918,1.61093,1.6085,1.60927,6316.1201,False
'2012-05-25T11:00:00',1.60893,1.61012,1.60858,1.60879,5133.7202,1.60928,1.61049,1.60895,1.60914,5248.8599,False
'2012-05-25T12:00:00',1.60875,1.60888,1.60573,1.60646,4452.2598,1.60909,1.60923,1.60616,1.60683,4492.2002,False
'2012-05-25T13:00:00',1.60646,1.60772,1.6059,1.60612,4619.4199,1.60691,1.6081,1.60643,1.6066,4780.3799,False
'2012-05-25T14:00:00',1.60616,1.60625,1.60121,1.60153,7882.9399,1.60661,1.6067,1.60191,1.6027,7815.5601,False
'2012-05-25T15:00:00',1.60148,1.60386,1.60119,1.60167,7588.0698,1.6027,1.60469,1.60173,1.60223,8273.0596,False
'2012-05-25T16:00:00',1.60167,1.6032,1.6005,1.60085,5919.4199,1.60221,1.60363,1.60091,1.60122,6394.6099,False
'2012-05-25T17:00:00',1.60085,1.60223,1.59964,1.60032,4798.7998,1.60125,1.60277,1.60014,1.60198,5163.9199,False
'2012-05-25T18:00:00',1.60032,1.60189,1.5997,1.60143,2620.1101,1.60198,1.60298,1.60048,1.6024,2716.0901,True
'2012-05-25T19:00:00',1.60146,1.6026,1.60066,1.60174,2367.3401,1.60223,1.60334,1.60123,1.60238,2299.97,True
'2012-05-25T20:00:00',1.60174,1.60308,1.60119,1.60246,2095.8101,1.60238,1.60352,1.60187,1.60289,2051.22,True
'2012-05-25T21:00:00',1.60251,1.60366,1.60191,1.60268,2359.9299,1.60302,1.60421,1.60275,1.60343,2243.3701,True
'2012-05-25T22:00:00',1.60263,1.60377,1.60225,1.60345,1581.1801,1.60339,1.60566,1.60329,1.6038,1627.26,True
'2012-05-27T23:00:00',1.6054,1.6056,1.60217,1.60423,788.65,1.6054,1.60693,1.6038,1.60548,836.58,False
'2012-05-28T00:00:00',1.60417,1.60486,1.60309,1.60385,1172.61,1.6054,1.6065,1.60441,1.60486,1160.48,True
'2012-05-28T01:00:00',1.60348,1.60538,1.60348,1.60481,1857.73,1.605,1.60606,1.60453,1.60601,2065.3101,True
'2012-05-28T02:00:00',1.60502,1.6053,1.60283,1.60324,3576.8999,1.60611,1.60627,1.60315,1.60367,3562.1499,False
'2012-05-28T03:00:00',1.60328,1.60457,1.60282,1.60441,3147.8401,1.60367,1.60496,1.60324,1.60474,3165.4399,True
'2012-05-28T04:00:00',1.60444,1.6062,1.60444,1.60591,2633.26,1.60478,1.60661,1.60478,1.60626,2796.95,False
'2012-05-28T05:00:00',1.60595,1.60609,1.60463,1.60491,2283.71,1.60632,1.60665,1.60508,1.60533,2223.6599,False
'2012-05-28T06:00:00',1.60488,1.60585,1.60439,1.6051,1893.95,1.60533,1.6064,1.60488,1.60547,1969.01,True
'2012-05-28T07:00:00',1.60498,1.60638,1.60392,1.60579,3051.77,1.60543,1.60676,1.60433,1.60614,3116.47,True
'2012-05-28T08:00:00',1.60579,1.60791,1.60509,1.60703,4639.6602,1.60614,1.60829,1.60544,1.60737,4839.5601,False
'2012-05-28T09:00:00',1.60702,1.60744,1.60488,1.60569,6057.2998,1.60736,1.60786,1.60524,1.60605,6088.3398,False
'2012-05-28T10:00:00',1.60569,1.60591,1.60403,1.60492,5336.3701,1.60605,1.60639,1.60441,1.60527,5353.1001,False
'2012-05-28T11:00:00',1.60489,1.60543,1.60396,1.60455,4491.1001,1.60526,1.60579,1.6043,1.60493,4621.4302,True
'2012-05-28T12:00:00',1.60455,1.60548,1.60383,1.60426,4199.1201,1.60493,1.60611,1.60446,1.60476,4231.2998,True
'2012-05-28T13:00:00',1.60426,1.60581,1.60415,1.60425,2790.75,1.60477,1.6063,1.60454,1.60462,2887.5701,False
'2012-05-28T14:00:00',1.60426,1.60442,1.60306,1.60414,2413.48,1.60462,1.60481,1.60383,1.60455,2520.22,False
'2012-05-28T15:00:00',1.60414,1.6042,1.59996,1.60112,3678.9199,1.60456,1.60465,1.60049,1.60156,3461.3701,False
'2012-05-28T16:00:00',1.60116,1.60201,1.59964,1.60157,3626.48,1.60156,1.60244,1.60014,1.60207,3291.1799,True
'2012-05-28T17:00:00',1.60157,1.60285,1.60066,1.60222,2750.5901,1.60202,1.6035,1.60124,1.60273,2484.99,False
'2012-05-28T18:00:00',1.60222,1.60246,1.60057,1.60092,2082.22,1.60273,1.60301,1.60128,1.60166,2070.3701,False
'2012-05-28T19:00:00',1.6009,1.60132,1.59994,1.6006,928.96,1.60166,1.60232,1.60063,1.60201,928.01,True
'2012-05-28T20:00:00',1.60068,1.60152,1.60027,1.60137,585.74,1.60199,1.60332,1.60199,1.60266,511.46,True
'2012-05-28T21:00:00',1.60135,1.60178,1.60057,1.60119,577.02,1.60267,1.60323,1.60156,1.60254,487.05,True
'2012-05-28T22:00:00',1.60127,1.60199,1.60054,1.60113,596.3,1.60254,1.60326,1.60105,1.602,552.96,False
'2012-05-28T23:00:00',1.60091,1.60113,1.60017,1.60083,824.77,1.60139,1.60293,1.60101,1.60209,839.28,True
'2012-05-29T00:00:00',1.60082,1.60179,1.60038,1.60072,995.62,1.60204,1.60326,1.60128,1.60206,958.58,True
'2012-05-29T01:00:00',1.60068,1.60205,1.59978,1.60104,2320.21,1.60196,1.60281,1.60076,1.60159,2490.6899,True
'2012-05-29T02:00:00',1.60104,1.60282,1.59972,1.60094,4254.5098,1.60161,1.60325,1.60028,1.6013,4301.3198,False
'2012-05-29T03:00:00',1.60091,1.60128,1.59986,1.60016,3108.04,1.6013,1.60196,1.60038,1.6005,2970.49,True
'2012-05-29T04:00:00',1.60007,1.60157,1.59938,1.60148,2861.1799,1.60044,1.60198,1.59979,1.60196,2792.52,True
'2012-05-29T05:00:00',1.60148,1.602,1.60075,1.60171,2290.96,1.60196,1.60236,1.60112,1.60207,2372.22,True
'2012-05-29T06:00:00',1.60169,1.60203,1.60107,1.60118,1637.28,1.60207,1.60241,1.60143,1.60153,1736.35,False
'2012-05-29T07:00:00',1.6012,1.60152,1.59968,1.59988,2906.3601,1.60157,1.60187,1.60004,1.60016,2844.52,False
'2012-05-29T08:00:00',1.59988,1.60021,1.59895,1.59963,4917.0298,1.6002,1.60062,1.5993,1.60009,5035.48,True
'2012-05-29T09:00:00',1.59963,1.6021,1.59883,1.60188,6580.3101,1.60009,1.60263,1.59914,1.60239,6741.1899,True
'2012-05-29T10:00:00',1.60181,1.60259,1.60079,1.60143,6199.73,1.60251,1.60301,1.60116,1.60178,6135.6299,False
'2012-05-29T11:00:00',1.60142,1.60245,1.6004,1.60112,6373.54,1.60178,1.60308,1.6008,1.60149,6031.9399,False
'2012-05-29T12:00:00',1.60122,1.60172,1.60027,1.60118,4385.5898,1.60163,1.60218,1.60075,1.60164,4536.6899,True
'2012-05-29T13:00:00',1.60123,1.60189,1.59934,1.59938,4406.2402,1.60168,1.60229,1.60015,1.60023,4057.9099,False
'2012-05-29T14:00:00',1.59935,1.60154,1.59903,1.60081,4994.9102,1.60023,1.60197,1.59969,1.60162,4617.4902,True
'2012-05-29T15:00:00',1.60084,1.6021,1.59821,1.60043,6680.3501,1.60162,1.60264,1.5988,1.60118,6726.6001,False
'2012-05-29T16:00:00',1.60043,1.60183,1.59993,1.6007,6583.4502,1.6011,1.60228,1.60028,1.60101,7312.3999,False
'2012-05-29T17:00:00',1.60065,1.60088,1.59582,1.59686,7260.9902,1.60101,1.60127,1.59633,1.59726,6792.0,False
'2012-05-29T18:00:00',1.59688,1.5975,1.59452,1.59721,5764.0298,1.59726,1.59789,1.59499,1.59764,5711.0498,False
'2012-05-29T19:00:00',1.59719,1.59738,1.59558,1.59674,2698.73,1.59755,1.59784,1.59628,1.59727,2749.8899,False
'2012-05-29T20:00:00',1.5968,1.59695,1.59514,1.5957,2831.8899,1.59727,1.59736,1.59558,1.59611,2865.95,True
'2012-05-29T21:00:00',1.5957,1.59731,1.59436,1.59683,2785.8401,1.5961,1.59777,1.59507,1.59736,2971.8301,True
'2012-05-29T22:00:00',1.59683,1.59827,1.59478,1.59781,2692.5801,1.59736,1.59887,1.59627,1.59877,2760.3601,True
'2012-05-29T23:00:00',1.5981,1.5981,1.59507,1.59568,859.06,1.59938,1.59955,1.59545,1.59605,902.17,False
'2012-05-30T00:00:00',1.5971,1.5973,1.59488,1.59536,1405.49,1.5971,1.59923,1.5958,1.59712,1372.95,False
'2012-05-30T01:00:00',1.5953,1.59647,1.59484,1.59641,2666.8101,1.59708,1.59742,1.59606,1.59708,3195.5,True
'2012-05-30T02:00:00',1.59646,1.59704,1.59403,1.59487,3279.0601,1.59709,1.59752,1.59446,1.59546,3389.1699,False
'2012-05-30T03:00:00',1.59487,1.59528,1.59363,1.59387,3332.6101,1.59546,1.59586,1.59408,1.5944,3309.1899,False
'2012-05-30T04:00:00',1.59391,1.59491,1.59325,1.59482,2468.04,1.5945,1.59537,1.59377,1.59523,2502.6101,True
'2012-05-30T05:00:00',1.59482,1.59559,1.59428,1.59518,1777.1899,1.59522,1.59604,1.59471,1.59561,1891.75,False
'2012-05-30T06:00:00',1.59516,1.59549,1.59476,1.59498,1499.89,1.59558,1.59593,1.59518,1.59539,1609.21,True
'2012-05-30T07:00:00',1.59498,1.59586,1.59485,1.59506,2470.2,1.5954,1.59627,1.59528,1.59541,2463.0601,True
'2012-05-30T08:00:00',1.59507,1.59634,1.59493,1.59556,4463.6201,1.59544,1.59667,1.59528,1.59596,4533.8301,False
'2012-05-30T09:00:00',1.59551,1.59624,1.59368,1.59429,7161.1602,1.59605,1.59659,1.59405,1.59476,7150.3999,False
'2012-05-30T10:00:00',1.59425,1.59517,1.59341,1.59344,6462.77,1.59476,1.59556,1.59386,1.59451,6747.0601,False
'2012-05-30T11:00:00',1.5937,1.59515,1.59302,1.59374,6316.7202,1.59423,1.5955,1.5934,1.59412,6544.4102,False
'2012-05-30T12:00:00',1.59376,1.5945,1.5929,1.59369,5324.0498,1.59412,1.59495,1.59365,1.59418,5266.23,True
'2012-05-30T13:00:00',1.59372,1.597,1.59359,1.59525,8175.2402,1.59416,1.59835,1.59409,1.59572,9258.7998,False
'2012-05-30T14:00:00',1.59525,1.59551,1.59394,1.59538,5822.3701,1.59567,1.59598,1.59442,1.59571,6027.9702,True
'2012-05-30T15:00:00',1.59538,1.59845,1.59349,1.59651,7580.1699,1.59568,1.59946,1.59413,1.5974,7190.0298,True
'2012-05-30T16:00:00',1.59643,1.59866,1.59576,1.59656,8456.7197,1.59736,1.59907,1.59618,1.59687,7831.1899,False
'2012-05-30T17:00:00',1.59656,1.59851,1.59585,1.59819,6626.4502,1.59691,1.59896,1.59632,1.59856,6137.1099,True
'2012-05-30T18:00:00',1.59819,1.59892,1.59709,1.59744,3949.3701,1.59853,1.5994,1.5976,1.59834,4078.4299,False
'2012-05-30T19:00:00',1.59765,1.59788,1.59512,1.59574,3650.47,1.59834,1.59834,1.59559,1.59616,3806.28,False
'2012-05-30T20:00:00',1.59565,1.59597,1.59449,1.59475,3387.5801,1.59626,1.59641,1.59497,1.59515,3420.3401,False
'2012-05-30T21:00:00',1.59475,1.59495,1.59273,1.59342,3798.5701,1.59518,1.59544,1.59339,1.5942,3559.72,False
'2012-05-30T22:00:00',1.59342,1.59419,1.59272,1.5934,1614.33,1.5942,1.59489,1.59369,1.59387,1690.6801,False
'2012-05-30T23:00:00',1.59312,1.59329,1.59197,1.59261,874.14,1.59428,1.59472,1.59334,1.59373,872.04,True
'2012-05-31T00:00:00',1.59266,1.59401,1.59244,1.5935,1097.96,1.59373,1.59496,1.59357,1.59439,1222.54,True
'2012-05-31T01:00:00',1.59352,1.59467,1.59228,1.59435,1994.28,1.59442,1.59527,1.59343,1.59514,1987.74,True
'2012-05-31T02:00:00',1.59432,1.59481,1.59207,1.59371,4303.8701,1.59514,1.59539,1.59245,1.59409,4257.5098,False
'2012-05-31T03:00:00',1.59369,1.59425,1.5926,1.59323,3267.4099,1.59408,1.59464,1.59299,1.5936,3282.8,True
'2012-05-31T04:00:00',1.59318,1.59428,1.59308,1.5941,2065.5601,1.59351,1.59464,1.59341,1.59447,2117.05,False
'2012-05-31T05:00:00',1.59407,1.59424,1.59316,1.59352,2081.6499,1.59444,1.59461,1.59349,1.5938,2198.71,False
'2012-05-31T06:00:00',1.59351,1.59419,1.59278,1.59416,2552.5,1.59383,1.59465,1.59357,1.59465,2570.95,True
'2012-05-31T07:00:00',1.59416,1.59535,1.59382,1.59438,3124.1899,1.59465,1.5958,1.59417,1.59481,3172.6599,True
'2012-05-31T08:00:00',1.59447,1.5957,1.59391,1.59495,4831.54,1.59484,1.59604,1.59428,1.59542,4918.1201,True
'2012-05-31T09:00:00',1.59502,1.59711,1.59458,1.59569,7240.7202,1.59546,1.59744,1.59493,1.59607,6917.3599,False
'2012-05-31T10:00:00',1.59572,1.59582,1.5937,1.59417,6841.8501,1.59606,1.59617,1.59406,1.59472,6420.8999,True
'2012-05-31T11:00:00',1.59415,1.59606,1.59387,1.59542,5527.79,1.59467,1.59641,1.59424,1.59587,5670.3301,False
'2012-05-31T12:00:00',1.5954,1.59586,1.59381,1.59414,4692.23,1.59582,1.59626,1.59432,1.59459,4623.73,True
'2012-05-31T13:00:00',1.59418,1.59651,1.59398,1.59539,3869.28,1.59461,1.59689,1.5944,1.5958,3992.29,True
'2012-05-31T14:00:00',1.59539,1.59654,1.59357,1.59609,6070.6099,1.5958,1.59736,1.595,1.5966,5989.1201,True
'2012-05-31T15:00:00',1.59618,1.59694,1.59452,1.59551,6272.5801,1.59661,1.59741,1.59505,1.59638,6568.02,True
'2012-05-31T16:00:00',1.59555,1.59727,1.59257,1.59335,7439.2598,1.59634,1.59773,1.59306,1.59378,7278.7002,False
'2012-05-31T17:00:00',1.5934,1.59382,1.59086,1.5933,7036.4302,1.59384,1.59425,1.59133,1.59365,6924.75,True
'2012-05-31T18:00:00',1.59327,1.59504,1.59071,1.59138,5918.1201,1.5936,1.59587,1.5918,1.5925,5446.9399,False
'2012-05-31T19:00:00',1.59148,1.59327,1.59138,1.59233,3394.3799,1.59245,1.59478,1.59191,1.5929,3682.1201,True
'2012-05-31T20:00:00',1.59233,1.59365,1.59124,1.59301,3208.79,1.5929,1.59469,1.59228,1.59354,3777.8101,False
'2012-05-31T21:00:00',1.59303,1.59321,1.59093,1.59311,3527.3799,1.59354,1.59423,1.59195,1.59356,3657.6899,False
'2012-05-31T22:00:00',1.59313,1.5932,1.59185,1.59317,1343.27,1.5936,1.59395,1.59271,1.59395,1453.75,True
'2012-05-31T23:00:00',1.59291,1.59322,1.59161,1.59242,1408.78,1.59409,1.59494,1.59285,1.59358,1011.68,False
'2012-06-01T00:00:00',1.59243,1.59306,1.59179,1.59192,884.64,1.59359,1.59434,1.59264,1.59332,833.48,False
'2012-06-01T01:00:00',1.59194,1.59205,1.58996,1.59153,1836.1899,1.59332,1.59352,1.59089,1.59221,1784.5,False
'2012-06-01T02:00:00',1.59152,1.59154,1.58971,1.591,3022.8899,1.59216,1.59229,1.59031,1.59155,3084.73,False
'2012-06-01T03:00:00',1.59101,1.59128,1.58931,1.59011,4667.2598,1.59148,1.59171,1.58995,1.59046,4500.5098,False
'2012-06-01T04:00:00',1.59007,1.59042,1.58782,1.58982,3556.0601,1.59052,1.59086,1.58875,1.59027,3283.3999,True
'2012-06-01T05:00:00',1.58979,1.59052,1.58909,1.58978,3238.8899,1.59024,1.59126,1.5897,1.59017,3215.8799,False
'2012-06-01T06:00:00',1.58976,1.59026,1.58893,1.58946,2577.6499,1.59017,1.59131,1.58974,1.58984,2413.5801,True
'2012-06-01T07:00:00',1.58949,1.59084,1.58935,1.59022,3401.53,1.58991,1.59122,1.58977,1.59068,3353.1799,True
'2012-06-01T08:00:00',1.59022,1.59093,1.5897,1.58982,4330.0698,1.59066,1.59132,1.59005,1.5904,4275.98,True
'2012-06-01T09:00:00',1.58982,1.59156,1.58753,1.59033,7071.75,1.5904,1.59193,1.5881,1.5909,7079.3398,True
'2012-06-01T10:00:00',1.59033,1.59314,1.58992,1.5928,6704.4199,1.59083,1.59359,1.59038,1.59355,6812.1499,True
'2012-06-01T11:00:00',1.5928,1.59507,1.59197,1.59425,6742.6401,1.5935,1.59575,1.5928,1.5946,6796.9199,True
'2012-06-01T12:00:00',1.59425,1.59604,1.59393,1.59586,4622.0698,1.5946,1.59641,1.59432,1.59634,4753.71,True
'2012-06-01T13:00:00',1.5959,1.59626,1.5939,1.59411,4190.3398,1.59639,1.59693,1.59434,1.59454,4349.6699,True
'2012-06-01T14:00:00',1.59408,1.59893,1.59276,1.59764,8482.9404,1.59448,1.59965,1.59403,1.59821,8443.8203,True
'2012-06-01T15:00:00',1.59763,1.60353,1.59731,1.6015,10197.25,1.59821,1.60413,1.59786,1.60239,10654.4199,False
'2012-06-01T16:00:00',1.60163,1.60324,1.59827,1.60071,8299.21,1.60227,1.60393,1.59913,1.60111,8301.25,True
'2012-06-01T17:00:00',1.60072,1.60476,1.59942,1.60449,6221.2998,1.60111,1.60554,1.60068,1.60543,6375.3301,True
'2012-06-01T18:00:00',1.60452,1.60487,1.60012,1.60021,4495.2202,1.60543,1.60567,1.60138,1.60205,4750.1099,False
'2012-06-01T19:00:00',1.60031,1.60466,1.60031,1.60404,3653.1599,1.60205,1.60579,1.60205,1.60511,3546.23,True
'2012-06-01T20:00:00',1.6041,1.60804,1.60377,1.60455,4256.23,1.60511,1.609,1.60438,1.60506,3988.53,False
'2012-06-01T21:00:00',1.60461,1.60661,1.603,1.60593,4455.6899,1.60515,1.60738,1.6037,1.60638,4425.02,True
'2012-06-01T22:00:00',1.60591,1.60716,1.60371,1.60592,2401.8601,1.60638,1.60908,1.605,1.6064,2517.5801,True
'2012-06-03T23:00:00',1.60446,1.6078,1.60363,1.60604,1918.84,1.60494,1.60992,1.60399,1.6064,1861.6899,False
'2012-06-04T00:00:00',1.60591,1.60685,1.60217,1.60453,1719.37,1.60627,1.6088,1.60479,1.60622,1710.35,False
'2012-06-04T01:00:00',1.60453,1.60531,1.60309,1.60435,1949.58,1.60623,1.60733,1.60406,1.60515,1976.73,False
'2012-06-04T02:00:00',1.6044,1.60551,1.60229,1.60242,3508.24,1.60516,1.60619,1.60287,1.60314,3556.3501,False
'2012-06-04T03:00:00',1.60239,1.60338,1.60148,1.602,2730.78,1.60311,1.6037,1.60191,1.60239,2766.6001,False
'2012-06-04T04:00:00',1.60201,1.60216,1.59955,1.60018,2872.97,1.60239,1.6025,1.60017,1.60057,2835.95,False
'2012-06-04T05:00:00',1.60013,1.60098,1.59889,1.59948,3201.3701,1.60054,1.60137,1.59944,1.59998,3239.3601,False
'2012-06-04T06:00:00',1.59952,1.60016,1.59893,1.5999,1970.33,1.6,1.60076,1.59944,1.60043,1892.75,True
'2012-06-04T07:00:00',1.5999,1.60125,1.59989,1.60053,2461.8101,1.60042,1.60173,1.60035,1.60106,2303.1799,True
'2012-06-04T08:00:00',1.60046,1.60185,1.60046,1.60142,2701.3899,1.60091,1.60231,1.60091,1.60197,2825.1699,True
'2012-06-04T09:00:00',1.60142,1.60193,1.60026,1.60116,4493.29,1.60199,1.6025,1.60076,1.6018,4746.46,False
'2012-06-04T10:00:00',1.60116,1.60186,1.60002,1.60123,4334.3198,1.6018,1.60238,1.6004,1.60169,4140.6401,True
'2012-06-04T11:00:00',1.60123,1.60224,1.60061,1.60152,4134.7798,1.60169,1.60261,1.60113,1.60192,4153.73,False
'2012-06-04T12:00:00',1.60152,1.60176,1.59959,1.59982,3994.47,1.60193,1.60227,1.59993,1.60027,4035.96,False
'2012-06-04T13:00:00',1.59982,1.60139,1.5996,1.60114,3758.76,1.60027,1.60175,1.60004,1.60159,3928.6499,True
'2012-06-04T14:00:00',1.60114,1.60165,1.60014,1.60102,4400.4302,1.60156,1.60228,1.60048,1.60146,4683.46,True
'2012-06-04T15:00:00',1.60102,1.60709,1.60102,1.60654,7011.21,1.60148,1.60786,1.60148,1.60773,7645.3901,True
'2012-06-04T16:00:00',1.60654,1.60919,1.60649,1.6089,6950.9302,1.60774,1.61046,1.60695,1.60938,7122.5098,True
'2012-06-04T17:00:00',1.60892,1.60981,1.60748,1.60864,4785.1201,1.60942,1.6105,1.608,1.60908,4860.3599,False
'2012-06-04T18:00:00',1.60864,1.60927,1.60615,1.60676,2819.8401,1.60908,1.6101,1.60708,1.60764,3005.26,True
'2012-06-04T19:00:00',1.60686,1.60969,1.60665,1.60819,3364.47,1.60749,1.61018,1.60734,1.60902,3132.0701,False
'2012-06-04T20:00:00',1.60822,1.60917,1.60615,1.60815,3433.8601,1.60903,1.61032,1.60796,1.60869,3275.1699,True
'2012-06-04T21:00:00',1.60814,1.61031,1.6072,1.60919,3148.1599,1.60866,1.61086,1.60826,1.60964,2980.1299,False
'2012-06-04T22:00:00',1.60918,1.60935,1.60797,1.60847,1711.53,1.60958,1.61017,1.6086,1.60965,1781.01,False
'2012-06-04T23:00:00',1.60831,1.60853,1.60647,1.60838,1249.48,1.60956,1.61072,1.6068,1.60936,1165.16,True
'2012-06-05T00:00:00',1.60838,1.60925,1.60748,1.60784,879.93,1.60935,1.61029,1.60881,1.60935,872.17,False
'2012-06-05T01:00:00',1.60784,1.60912,1.60631,1.60897,1920.37,1.60935,1.60993,1.60723,1.60971,1903.3101,True
'2012-06-05T02:00:00',1.60901,1.61093,1.60817,1.60976,4977.2402,1.60971,1.61176,1.60885,1.61012,5033.0898,True
'2012-06-05T03:00:00',1.60966,1.61101,1.60915,1.61096,4186.8301,1.6101,1.612,1.60949,1.61136,4088.0801,True
'2012-06-05T04:00:00',1.61101,1.61152,1.61025,1.611,2239.1001,1.61138,1.61187,1.61059,1.61132,2239.9399,False
'2012-06-05T05:00:00',1.61091,1.61091,1.60952,1.61027,2637.8701,1.61122,1.61128,1.60998,1.6107,2625.5901,True
'2012-06-05T06:00:00',1.61023,1.61094,1.6095,1.61034,4084.55,1.6107,1.6118,1.60986,1.61077,4026.3,False
'2012-06-05T07:00:00',1.6103,1.61046,1.60896,1.60939,3616.9299,1.61077,1.61096,1.60932,1.60977,3670.1899,False
'2012-06-05T08:00:00',1.60939,1.60967,1.60698,1.60708,5321.2998,1.60975,1.61002,1.60736,1.60743,5350.77,False
'2012-06-05T09:00:00',1.60703,1.60763,1.60301,1.60382,7039.8901,1.60738,1.60802,1.60362,1.60426,7265.9702,False
'2012-06-05T10:00:00',1.60377,1.60397,1.60002,1.60009,7221.54,1.6042,1.60441,1.6004,1.60055,7212.75,False
'2012-06-05T11:00:00',1.60009,1.60248,1.5996,1.6019,5618.6099,1.60056,1.60308,1.60002,1.60247,5528.4399,True
'2012-06-05T12:00:00',1.6019,1.6028,1.60117,1.60165,3818.04,1.60254,1.60326,1.60169,1.60198,3493.99,False
'2012-06-05T13:00:00',1.6017,1.60181,1.60023,1.60111,5104.1299,1.60204,1.60233,1.60061,1.60152,4729.4302,True
'2012-06-05T14:00:00',1.601,1.60293,1.59945,1.60179,6250.02,1.60152,1.60407,1.6008,1.60247,6028.6299,True
'2012-06-05T15:00:00',1.60179,1.60423,1.60151,1.60369,6333.0801,1.60247,1.60507,1.6021,1.60469,6353.71,True
'2012-06-05T16:00:00',1.60367,1.60437,1.60119,1.60306,6198.2798,1.60471,1.60529,1.60199,1.60351,6672.8799,False
'2012-06-05T17:00:00',1.60304,1.60355,1.6001,1.60094,4619.4902,1.60346,1.60404,1.60071,1.60163,4356.6899,False
'2012-06-05T18:00:00',1.60087,1.60195,1.59949,1.60138,3978.79,1.60152,1.60309,1.60047,1.60193,3845.28,False
'2012-06-05T19:00:00',1.60133,1.60145,1.59963,1.60066,2929.6599,1.60189,1.60196,1.6005,1.6011,3034.6799,True
'2012-06-05T20:00:00',1.60066,1.60147,1.60001,1.60047,3081.21,1.60096,1.60198,1.60058,1.60089,3063.03,True
'2012-06-05T21:00:00',1.6004,1.60171,1.59991,1.60147,2242.98,1.60087,1.60219,1.60036,1.60193,2225.5901,True
'2012-06-05T22:00:00',1.60149,1.60193,1.60038,1.60167,1113.98,1.60197,1.60252,1.60099,1.60211,1193.8199,True
'2012-06-05T23:00:00',1.60141,1.60156,1.60048,1.60133,651.45,1.60256,1.60329,1.60153,1.60208,689.41,True
'2012-06-06T00:00:00',1.60133,1.60203,1.60007,1.6017,823.59,1.60209,1.60296,1.60098,1.60246,862.73,False
'2012-06-06T01:00:00',1.60167,1.60167,1.60032,1.60127,2468.6201,1.60249,1.60289,1.6013,1.60171,2520.1599,False
'2012-06-06T02:00:00',1.60127,1.60136,1.59763,1.59842,4170.2998,1.60171,1.60173,1.59798,1.59898,4185.52,False
'2012-06-06T03:00:00',1.59842,1.60008,1.59735,1.59978,5086.6201,1.59891,1.6005,1.59782,1.60021,4671.7998,True
'2012-06-06T04:00:00',1.59978,1.60104,1.59903,1.59974,4312.4399,1.60021,1.60149,1.59944,1.60011,4010.3899,False
'2012-06-06T05:00:00',1.59969,1.60079,1.59877,1.60055,3671.6699,1.60006,1.60114,1.59915,1.6009,3377.96,True
'2012-06-06T06:00:00',1.60056,1.60149,1.60011,1.60085,3574.22,1.60094,1.60191,1.60047,1.60118,3448.9199,False
'2012-06-06T07:00:00',1.60085,1.60106,1.59872,1.59938,3766.6001,1.60124,1.60133,1.59907,1.59976,3644.0,False
'2012-06-06T08:00:00',1.59942,1.60016,1.5981,1.59881,5155.6099,1.59975,1.60051,1.59847,1.59932,5202.0298,True
'2012-06-06T09:00:00',1.59875,1.6003,1.59777,1.59958,7015.1401,1.59924,1.60072,1.59815,1.59993,7004.8501,True
'2012-06-06T10:00:00',1.59958,1.60036,1.59808,1.59938,6461.6099,1.59996,1.60078,1.59841,1.60006,6406.4502,False
'2012-06-06T11:00:00',1.59932,1.59995,1.59812,1.59903,5741.9102,1.60011,1.60032,1.59849,1.59955,5767.98,False
'2012-06-06T12:00:00',1.59885,1.59885,1.5963,1.59736,4340.0098,1.59966,1.59966,1.59689,1.59774,4846.1602,False
'2012-06-06T13:00:00',1.59739,1.5985,1.59563,1.59692,5482.4302,1.5977,1.59897,1.59647,1.59734,5789.73,False
'2012-06-06T14:00:00',1.597,1.59746,1.5935,1.5938,7743.8198,1.5974,1.59815,1.59399,1.59429,7376.3198,True
'2012-06-06T15:00:00',1.59389,1.59912,1.59377,1.59841,8219.9697,1.59429,1.59946,1.59426,1.59878,7905.6299,False
'2012-06-06T16:00:00',1.59842,1.59878,1.59551,1.59677,6130.9702,1.59884,1.59925,1.59594,1.59718,6312.0698,True
'2012-06-06T17:00:00',1.59677,1.60036,1.59631,1.59966,6000.5298,1.59715,1.60089,1.59669,1.60013,6119.1001,True
'2012-06-06T18:00:00',1.59965,1.6033,1.59965,1.60125,5854.0,1.60013,1.60385,1.60011,1.60172,6304.6001,False
'2012-06-06T19:00:00',1.60128,1.60238,1.60108,1.60164,2705.71,1.60176,1.60293,1.60147,1.60209,2705.22,False
'2012-06-06T20:00:00',1.60171,1.60179,1.59986,1.59995,2990.22,1.60217,1.60224,1.60032,1.6004,3045.4099,True
'2012-06-06T21:00:00',1.59995,1.60383,1.59994,1.60287,3344.48,1.6004,1.60449,1.60039,1.60334,3435.9299,True
'2012-06-06T22:00:00',1.60286,1.6039,1.60172,1.60347,1662.77,1.60342,1.60453,1.6024,1.60408,1775.1,False
'2012-06-06T23:00:00',1.6033,1.60331,1.60068,1.6018,972.67,1.60449,1.60483,1.60281,1.60283,1052.84,False
'2012-06-07T00:00:00',1.60177,1.60214,1.59952,1.60117,1344.5601,1.60278,1.60324,1.60063,1.602,1408.13,True
'2012-06-07T01:00:00',1.60114,1.60263,1.60103,1.6021,1531.34,1.60196,1.60393,1.60189,1.60284,1564.45,True
'2012-06-07T02:00:00',1.60218,1.60406,1.60109,1.60385,4115.8301,1.60283,1.60436,1.60141,1.60422,4130.5698,True
'2012-06-07T03:00:00',1.60378,1.60436,1.60194,1.60225,4451.27,1.60423,1.60481,1.60254,1.60254,4434.5898,False
'2012-06-07T04:00:00',1.60209,1.60347,1.60165,1.60289,3109.3101,1.60244,1.60378,1.60201,1.60336,3063.3799,True
'2012-06-07T05:00:00',1.60289,1.6035,1.60226,1.60297,2531.5701,1.60336,1.60382,1.60278,1.60343,2559.8601,False
'2012-06-07T06:00:00',1.60296,1.60327,1.60216,1.60293,2240.8501,1.60344,1.60361,1.60252,1.60333,2378.5801,False
'2012-06-07T07:00:00',1.60292,1.60322,1.60226,1.60275,2280.78,1.60333,1.60357,1.60262,1.60312,2507.52,True
'2012-06-07T08:00:00',1.60274,1.6037,1.60169,1.60302,4437.0601,1.60312,1.60414,1.60206,1.60345,4594.6001,True
'2012-06-07T09:00:00',1.60301,1.60422,1.60169,1.60213,6186.9502,1.60341,1.60459,1.60204,1.60249,6418.3301,False
'2012-06-07T10:00:00',1.60211,1.60351,1.60189,1.60262,6267.02,1.60249,1.60383,1.60235,1.60296,6069.54,True
'2012-06-07T11:00:00',1.60261,1.606,1.60227,1.60558,6249.4702,1.60298,1.60648,1.60273,1.60595,6358.52,True
'2012-06-07T12:00:00',1.60558,1.60847,1.60452,1.60728,5077.04,1.60595,1.60914,1.60498,1.60899,5119.02,False
'2012-06-07T13:00:00',1.60728,1.60751,1.60093,1.60333,6740.9902,1.60902,1.6092,1.60131,1.60369,6751.1499,False
'2012-06-07T14:00:00',1.60333,1.60389,1.60128,1.60204,6202.9902,1.60368,1.60426,1.60168,1.60235,6217.6401,True
'2012-06-07T15:00:00',1.60203,1.60487,1.60117,1.6044,6693.1699,1.60235,1.60547,1.60161,1.60539,7420.8799,True
'2012-06-07T16:00:00',1.60436,1.60548,1.60127,1.60189,8903.0801,1.60535,1.60727,1.60172,1.60234,8868.0098,False
'2012-06-07T17:00:00',1.60189,1.6032,1.60083,1.60265,6472.1499,1.60234,1.60366,1.60114,1.60314,6220.8799,True
'2012-06-07T18:00:00',1.60265,1.60355,1.60112,1.60262,4996.8198,1.60308,1.60427,1.60164,1.60312,4721.1802,True
'2012-06-07T19:00:00',1.60264,1.60631,1.60251,1.60477,5009.4199,1.60316,1.60717,1.60305,1.60554,4682.77,True
'2012-06-07T20:00:00',1.60485,1.60654,1.60445,1.60645,2449.26,1.6055,1.60703,1.60528,1.60698,2322.8701,False
'2012-06-07T21:00:00',1.60649,1.60649,1.60268,1.60408,3872.1399,1.60702,1.60706,1.60397,1.60459,3716.5901,False
'2012-06-07T22:00:00',1.60398,1.60519,1.60269,1.60374,1827.85,1.60452,1.60583,1.60341,1.60498,1821.65,False
'2012-06-07T23:00:00',1.60368,1.6042,1.60217,1.60323,525.6,1.60498,1.60623,1.60357,1.60439,579.74,True
'2012-06-08T00:00:00',1.60325,1.60553,1.60311,1.60516,761.02,1.60445,1.60647,1.60428,1.60602,800.28,True
'2012-06-08T01:00:00',1.60511,1.60568,1.60381,1.60397,1303.89,1.60602,1.60646,1.60469,1.60552,1380.04,True
'2012-06-08T02:00:00',1.6041,1.60576,1.60322,1.60391,5448.1401,1.60547,1.6064,1.60397,1.60446,5305.4902,False
'2012-06-08T03:00:00',1.60391,1.60474,1.60316,1.60398,4957.2798,1.60446,1.60529,1.60362,1.60437,4967.8501,True
'2012-06-08T04:00:00',1.604,1.60679,1.60384,1.60665,4149.29,1.60441,1.60729,1.60419,1.60704,4086.73,False
'2012-06-08T05:00:00',1.60663,1.60665,1.60535,1.6056,2471.8101,1.60703,1.60706,1.60583,1.60594,2502.4399,True
'2012-06-08T06:00:00',1.60555,1.60667,1.60544,1.60625,3408.8101,1.60593,1.60718,1.60572,1.60659,3392.6599,True
'2012-06-08T07:00:00',1.60623,1.60764,1.60586,1.60695,3732.4299,1.60655,1.60807,1.60655,1.60733,3759.01,False
'2012-06-08T08:00:00',1.60696,1.60707,1.60305,1.6047,6817.2998,1.60733,1.60746,1.60345,1.60516,6915.3999,False
'2012-06-08T09:00:00',1.6047,1.60499,1.60307,1.60448,7501.0601,1.60518,1.60543,1.60345,1.60494,7146.4302,False
'2012-06-08T10:00:00',1.60448,1.60467,1.60256,1.60305,7803.0601,1.60495,1.6051,1.60299,1.60348,7164.2402,False
'2012-06-08T11:00:00',1.60303,1.60374,1.60192,1.60268,6228.2002,1.60345,1.60447,1.60239,1.60305,5918.5298,False
'2012-06-08T12:00:00',1.60269,1.60341,1.60126,1.603,4861.5601,1.60305,1.60413,1.60168,1.60347,5157.77,True
'2012-06-08T13:00:00',1.603,1.60377,1.60209,1.6025,4661.2598,1.60348,1.60431,1.60279,1.60294,4901.3398,True
'2012-06-08T14:00:00',1.60253,1.60444,1.6011,1.60173,6175.1001,1.60298,1.60508,1.60175,1.60225,5899.1699,False
'2012-06-08T15:00:00',1.60176,1.60454,1.60132,1.60317,7022.1001,1.60221,1.60488,1.60185,1.60394,6704.2202,False
'2012-06-08T16:00:00',1.60318,1.60391,1.60174,1.60234,6662.3599,1.60395,1.60457,1.60233,1.60276,6674.7002,True
'2012-06-08T17:00:00',1.60227,1.60499,1.60227,1.60364,5298.2598,1.60271,1.60534,1.60271,1.60419,5838.2798,False
'2012-06-08T18:00:00',1.60362,1.60456,1.60269,1.60445,3191.6899,1.60419,1.60523,1.60321,1.6049,3150.26,True
'2012-06-08T19:00:00',1.60444,1.60605,1.60416,1.60581,3391.54,1.60488,1.6066,1.60468,1.60642,3405.2,True
'2012-06-08T20:00:00',1.60581,1.60707,1.60536,1.6058,2902.29,1.60642,1.60754,1.60585,1.6068,3119.74,False
'2012-06-08T21:00:00',1.6058,1.60663,1.60276,1.60276,2493.05,1.6068,1.60708,1.6032,1.60323,2578.3101,False
'2012-06-08T22:00:00',1.60273,1.60561,1.60198,1.6054,2200.97,1.60341,1.60734,1.60291,1.6057,2128.5601,True
'2012-06-10T23:00:00',1.61027,1.61238,1.60767,1.61022,2547.6699,1.61059,1.61573,1.60864,1.61058,2526.4399,True
'2012-06-11T00:00:00',1.61042,1.61365,1.60778,1.61095,3292.3,1.61082,1.61582,1.60969,1.61139,3230.8999,True
'2012-06-11T01:00:00',1.61145,1.61426,1.61027,1.61382,1927.4,1.61408,1.61533,1.61283,1.61443,1801.97,False
'2012-06-11T02:00:00',1.61385,1.61385,1.60936,1.61108,4099.0,1.61443,1.61443,1.61056,1.61158,4595.5498,False
'2012-06-11T03:00:00',1.61105,1.61308,1.61092,1.61239,3283.8799,1.61155,1.61355,1.61137,1.61271,2977.97,True
'2012-06-11T04:00:00',1.61237,1.61396,1.61202,1.61318,2624.5801,1.61268,1.6143,1.61252,1.61353,2363.6899,False
'2012-06-11T05:00:00',1.61319,1.61374,1.61243,1.61271,1906.61,1.6135,1.61411,1.61281,1.6131,1814.41,False
'2012-06-11T06:00:00',1.61271,1.61289,1.61211,1.61253,2084.5701,1.6131,1.61324,1.61266,1.61288,2160.6499,True
'2012-06-11T07:00:00',1.61252,1.61329,1.61185,1.61245,2428.4099,1.61288,1.61364,1.61222,1.61286,2557.2,False
'2012-06-11T08:00:00',1.61242,1.61317,1.61114,1.61234,5285.3901,1.61287,1.61358,1.61157,1.61272,5324.5898,False
'2012-06-11T09:00:00',1.61234,1.61294,1.60947,1.61078,7701.71,1.61272,1.61335,1.60988,1.61113,7764.54,False
'2012-06-11T10:00:00',1.61081,1.61164,1.60993,1.61001,5836.6099,1.61118,1.61194,1.61033,1.61048,5928.0801,False
'2012-06-11T11:00:00',1.61006,1.61129,1.60829,1.60896,6399.3799,1.61048,1.61192,1.60867,1.60934,6449.9902,False
'2012-06-11T12:00:00',1.609,1.6093,1.60727,1.60824,5282.0298,1.60943,1.61042,1.60787,1.60867,5304.3799,False
'2012-06-11T13:00:00',1.60824,1.60829,1.6045,1.60533,5922.54,1.60867,1.60872,1.60484,1.60567,6259.23,False
'2012-06-11T14:00:00',1.60534,1.60645,1.60479,1.6059,5099.2998,1.60565,1.6069,1.60518,1.60629,5648.79,True
'2012-06-11T15:00:00',1.60594,1.60665,1.60491,1.60571,6383.9502,1.60634,1.60764,1.60526,1.60611,6581.6201,True
'2012-06-11T16:00:00',1.60573,1.60766,1.60404,1.60444,8604.04,1.60611,1.60798,1.60453,1.60493,8199.6104,False
'2012-06-11T17:00:00',1.6045,1.60474,1.60173,1.60374,6880.77,1.60495,1.60519,1.6022,1.60421,6897.5898,False
'2012-06-11T18:00:00',1.60374,1.60432,1.60251,1.60295,3673.6101,1.6042,1.60511,1.60297,1.60337,3660.7,False
'2012-06-11T19:00:00',1.60295,1.60406,1.60271,1.6039,2712.9399,1.60345,1.60455,1.60317,1.60437,2830.8201,True
'2012-06-11T20:00:00',1.60391,1.6055,1.60256,1.60478,3608.3301,1.60439,1.60591,1.60328,1.60518,3548.05,True
'2012-06-11T21:00:00',1.60478,1.60582,1.60387,1.60511,3321.5601,1.60519,1.60634,1.60438,1.60595,3335.51,False
'2012-06-11T22:00:00',1.60501,1.60549,1.60388,1.60512,1428.38,1.60593,1.60647,1.60499,1.60627,1487.64,False
'2012-06-11T23:00:00',1.60497,1.60506,1.60078,1.60327,1198.5,1.6062,1.60636,1.60117,1.60405,1279.0699,False
'2012-06-12T00:00:00',1.60342,1.60416,1.60131,1.60341,2100.3201,1.60405,1.60527,1.60248,1.60429,2195.4199,True
'2012-06-12T01:00:00',1.60342,1.60434,1.60215,1.60431,1692.09,1.60429,1.60582,1.60391,1.60488,1738.48,False
'2012-06-12T02:00:00',1.60431,1.60468,1.60226,1.60329,3196.25,1.60488,1.60512,1.60272,1.60381,3207.0601,False
'2012-06-12T03:00:00',1.60329,1.60358,1.6026,1.60297,3129.3301,1.60381,1.60396,1.603,1.60331,2995.8899,True
'2012-06-12T04:00:00',1.603,1.60387,1.60206,1.60206,2549.6699,1.60333,1.60425,1.60242,1.60244,2275.3899,False
'2012-06-12T05:00:00',1.60209,1.60344,1.60187,1.60279,2818.8501,1.60242,1.60386,1.60222,1.60311,2766.2,True
'2012-06-12T06:00:00',1.60279,1.60384,1.60249,1.60284,2764.5901,1.60314,1.60414,1.60285,1.60319,2673.76,True
'2012-06-12T07:00:00',1.60284,1.60401,1.60253,1.6035,2611.3,1.60319,1.60437,1.60286,1.60387,2520.04,False
'2012-06-12T08:00:00',1.60348,1.60378,1.60228,1.60322,4528.23,1.60383,1.60414,1.60268,1.6037,4602.77,True
'2012-06-12T09:00:00',1.60328,1.60593,1.60319,1.60493,7789.2598,1.6037,1.60643,1.6037,1.60535,7899.71,False
'2012-06-12T10:00:00',1.60492,1.60559,1.60247,1.60532,7493.3101,1.60533,1.60612,1.60284,1.60569,7500.9399,True
'2012-06-12T11:00:00',1.60531,1.60597,1.60422,1.60522,6870.4399,1.60568,1.60678,1.60481,1.60559,7000.0601,True
'2012-06-12T12:00:00',1.60522,1.60718,1.60456,1.60538,5291.54,1.60559,1.60764,1.605,1.60575,5893.5898,False
'2012-06-12T13:00:00',1.60538,1.60646,1.60378,1.60399,4565.3901,1.60579,1.60691,1.60413,1.60436,4500.23,False
'2012-06-12T14:00:00',1.60404,1.60472,1.60258,1.60336,5904.21,1.60444,1.60511,1.60315,1.60402,5646.8999,True
'2012-06-12T15:00:00',1.60347,1.6049,1.60205,1.60218,8063.1099,1.60402,1.60536,1.60253,1.60309,7655.9502,False
'2012-06-12T16:00:00',1.60218,1.60263,1.59964,1.60142,9148.0898,1.60306,1.60315,1.60031,1.60187,9461.6299,False
'2012-06-12T17:00:00',1.60142,1.60228,1.60046,1.60107,6310.4399,1.60185,1.60308,1.60091,1.60153,6370.4302,True
'2012-06-12T18:00:00',1.60107,1.60336,1.60063,1.60322,3596.6699,1.60153,1.60422,1.60109,1.60377,3649.52,True
'2012-06-12T19:00:00',1.60319,1.60574,1.60291,1.60341,4366.2598,1.60374,1.60626,1.60344,1.60448,4480.73,False
'2012-06-12T20:00:00',1.60343,1.60494,1.60247,1.60476,3204.6499,1.60448,1.60593,1.60306,1.60517,3429.49,True
'2012-06-12T21:00:00',1.60476,1.60597,1.60323,1.60396,2885.3401,1.60521,1.60653,1.6037,1.60454,2984.9199,False
'2012-06-12T22:00:00',1.604,1.60439,1.6013,1.602,1619.2318,1.60462,1.60508,1.6025,1.6031,1670.3799,False
'2012-06-12T23:00:00',1.6022,1.6036,1.6018,1.6027,949.2533,1.6032,1.6047,1.60278,1.6038,937.5901,False
'2012-06-13T00:00:00',1.6026,1.6032,1.6022,1.6027,787.6498,1.6039,1.6045,1.60304,1.604,782.5951,True
'2012-06-13T01:00:00',1.6027,1.6034,1.6021,1.6029,978.774,1.6043,1.6044,1.6029,1.6035,965.8248,True
'2012-06-13T02:00:00',1.6032,1.6037,1.60175,1.60241,3214.5349,1.6036,1.6046,1.60227,1.60272,3411.8987,False
'2012-06-13T03:00:00',1.60234,1.60264,1.60076,1.60109,3262.8701,1.60266,1.60301,1.60111,1.60144,3459.3501,False
'2012-06-13T04:00:00',1.60109,1.60194,1.60047,1.60178,2483.95,1.60147,1.6023,1.60087,1.60217,2552.3999,False
'2012-06-13T05:00:00',1.60177,1.6019,1.60061,1.60096,2262.26,1.60215,1.60227,1.60092,1.60134,2155.6799,False
'2012-06-13T06:00:00',1.60096,1.60133,1.60059,1.60108,2064.24,1.60133,1.6017,1.60091,1.60145,2097.27,True
'2012-06-13T07:00:00',1.60104,1.60214,1.60096,1.60192,1986.72,1.60145,1.60254,1.60131,1.60229,2012.0699,True
'2012-06-13T08:00:00',1.60191,1.60396,1.60137,1.60297,4955.9302,1.60228,1.60433,1.60187,1.60341,5230.9502,True
'2012-06-13T09:00:00',1.60301,1.60491,1.60241,1.60378,7614.0,1.60341,1.60527,1.6028,1.60417,7175.98,False
'2012-06-13T10:00:00',1.60378,1.60401,1.6024,1.60319,6572.02,1.60417,1.60436,1.60272,1.60399,5546.1201,True
'2012-06-13T11:00:00',1.60324,1.60521,1.60259,1.60438,6160.8198,1.60399,1.60568,1.60306,1.6048,6625.3599,False
'2012-06-13T12:00:00',1.60438,1.60495,1.60349,1.6037,4323.5698,1.60479,1.6057,1.6039,1.60448,5129.5498,False
'2012-06-13T13:00:00',1.60369,1.60453,1.60281,1.60438,3837.0901,1.60454,1.605,1.60341,1.60476,4185.4902,True
'2012-06-13T14:00:00',1.60442,1.60631,1.60298,1.60475,6387.8301,1.60483,1.60664,1.60391,1.60511,5451.5898,False
'2012-06-13T15:00:00',1.60473,1.60518,1.60273,1.60424,5941.1201,1.60511,1.6055,1.60335,1.60512,6499.6802,True
'2012-06-13T16:00:00',1.60435,1.60773,1.6038,1.60752,6213.6602,1.60512,1.60829,1.60451,1.60794,7029.2998,True
'2012-06-13T17:00:00',1.60758,1.61148,1.60728,1.61134,6125.04,1.60796,1.61203,1.60775,1.61196,6671.0601,True
'2012-06-13T18:00:00',1.61133,1.61186,1.60915,1.60922,4379.1802,1.61194,1.61231,1.60961,1.60961,4545.4702,False
'2012-06-13T19:00:00',1.60905,1.61123,1.60889,1.61087,3003.6899,1.60947,1.61168,1.60947,1.61134,3123.8601,True
'2012-06-13T20:00:00',1.61087,1.61161,1.60889,1.61118,3444.3799,1.61134,1.61263,1.60944,1.61236,3974.98,True
'2012-06-13T21:00:00',1.61121,1.61279,1.61066,1.61207,3722.71,1.61236,1.61345,1.61148,1.61252,4460.9902,False
'2012-06-13T22:00:00',1.61207,1.6128,1.61027,1.61082,2201.1699,1.61252,1.61334,1.61117,1.61211,2280.8201,False
'2012-06-13T23:00:00',1.61061,1.6116,1.60917,1.61091,1245.25,1.61099,1.61322,1.61014,1.61146,1355.88,False
'2012-06-14T00:00:00',1.61091,1.61134,1.6092,1.6099,932.63,1.61153,1.61264,1.61014,1.61071,989.8,False
'2012-06-14T01:00:00',1.6099,1.61103,1.60927,1.61064,1137.17,1.61068,1.61176,1.61013,1.61113,1177.3199,True
'2012-06-14T02:00:00',1.61058,1.6115,1.60989,1.60998,2568.5701,1.6111,1.61193,1.61027,1.61054,2939.97,False
'2012-06-14T03:00:00',1.60998,1.61018,1.60878,1.6094,2388.28,1.61054,1.61058,1.60933,1.60983,2445.8401,True
'2012-06-14T04:00:00',1.60945,1.61032,1.6092,1.61015,1524.15,1.60983,1.61082,1.60959,1.61045,1773.88,True
'2012-06-14T05:00:00',1.61016,1.61135,1.61,1.61045,2202.1101,1.61051,1.61176,1.61032,1.61077,2390.6399,True
'2012-06-14T06:00:00',1.61045,1.61201,1.60997,1.61118,2318.28,1.61077,1.61242,1.6104,1.61153,2601.1201,True
'2012-06-14T07:00:00',1.61118,1.61205,1.6105,1.61092,2152.0901,1.61155,1.61239,1.61086,1.61127,2301.8799,False
'2012-06-14T08:00:00',1.61092,1.61131,1.61037,1.61072,4586.8799,1.61124,1.61172,1.6107,1.61108,4663.6899,True
'2012-06-14T09:00:00',1.61072,1.61277,1.61023,1.61208,6691.5298,1.61105,1.61341,1.61065,1.61252,6515.3198,False
'2012-06-14T10:00:00',1.61208,1.61244,1.61021,1.61111,6706.02,1.61251,1.61283,1.61081,1.6115,5984.2998,False
'2012-06-14T11:00:00',1.6111,1.61133,1.60994,1.61117,6118.8101,1.61148,1.61183,1.61024,1.61167,6505.0298,True
'2012-06-14T12:00:00',1.61117,1.61323,1.61053,1.61168,4630.2202,1.61167,1.61361,1.61088,1.61215,5558.79,False
'2012-06-14T13:00:00',1.61168,1.61214,1.61085,1.6115,3977.48,1.61208,1.61252,1.61133,1.61216,4746.0801,True
'2012-06-14T14:00:00',1.6115,1.61245,1.60973,1.61148,6285.0601,1.61218,1.61297,1.61044,1.61201,6182.8301,True
'2012-06-14T15:00:00',1.61146,1.6134,1.61042,1.61302,7178.21,1.61199,1.61384,1.61081,1.61352,6975.0601,True
'2012-06-14T16:00:00',1.61304,1.61387,1.61214,1.61305,7223.48,1.61357,1.61441,1.61267,1.6134,5948.46,True
'2012-06-14T17:00:00',1.61308,1.61489,1.61212,1.61429,5913.98,1.6135,1.61537,1.61251,1.6148,5480.3101,True
'2012-06-14T18:00:00',1.61427,1.61505,1.61294,1.61294,3616.6201,1.61469,1.61547,1.61348,1.61351,3702.8501,False
'2012-06-14T19:00:00',1.61294,1.61321,1.61188,1.61224,2528.8501,1.6135,1.6138,1.6125,1.61277,2485.47,True
'2012-06-14T20:00:00',1.61225,1.61381,1.61181,1.61296,3514.78,1.61276,1.61428,1.61237,1.61352,3367.73,True
'2012-06-14T21:00:00',1.61296,1.61702,1.61279,1.61439,5866.3701,1.61353,1.61842,1.61336,1.61494,5490.98,False
'2012-06-14T22:00:00',1.61433,1.61539,1.613,1.61405,2543.48,1.61494,1.61607,1.61368,1.61461,2698.5,False
'2012-06-14T23:00:00',1.61331,1.61363,1.61238,1.61277,804.77,1.61369,1.61496,1.6132,1.6139,860.97,True
'2012-06-15T00:00:00',1.61283,1.6141,1.61204,1.61328,861.5,1.6139,1.61528,1.61259,1.61435,840.74,True
'2012-06-15T01:00:00',1.61323,1.61456,1.61297,1.61392,1061.5,1.61429,1.61533,1.61408,1.61451,950.92,False
'2012-06-15T02:00:00',1.61394,1.6141,1.61274,1.61377,2528.6399,1.61451,1.61451,1.61306,1.6142,2546.71,False
'2012-06-15T03:00:00',1.61377,1.61401,1.61223,1.61322,2496.0701,1.6142,1.61431,1.61255,1.61361,2627.8999,False
'2012-06-15T04:00:00',1.61322,1.6135,1.61226,1.61274,2328.1599,1.61361,1.61386,1.61264,1.61308,2358.5601,False
'2012-06-15T05:00:00',1.61274,1.61336,1.61218,1.61297,1908.3,1.61308,1.61371,1.61252,1.61329,1911.4301,True
'2012-06-15T06:00:00',1.61294,1.61406,1.61249,1.6126,2419.8101,1.61329,1.61441,1.61287,1.61299,2423.5701,False
'2012-06-15T07:00:00',1.6126,1.61281,1.61137,1.61179,3215.3501,1.61298,1.61319,1.61182,1.61214,2989.8401,False
'2012-06-15T08:00:00',1.61179,1.61222,1.61057,1.61089,4604.2798,1.61213,1.61249,1.61094,1.61124,4204.5298,False
'2012-06-15T09:00:00',1.61089,1.61127,1.60867,1.60903,6756.5601,1.61124,1.6116,1.60901,1.60942,6434.3398,False
'2012-06-15T10:00:00',1.60903,1.61025,1.60806,1.60933,4691.98,1.60942,1.61056,1.60852,1.60986,5680.52,False
'2012-06-15T11:00:00',1.60929,1.60968,1.60696,1.60776,4891.5498,1.6098,1.61005,1.6073,1.60821,5357.71,False
'2012-06-15T12:00:00',1.60775,1.60795,1.60554,1.60631,3923.75,1.60821,1.60834,1.60596,1.60667,4375.3901,False
'2012-06-15T13:00:00',1.60631,1.6064,1.60467,1.60483,4404.6699,1.60666,1.60674,1.6051,1.60525,3923.52,True
'2012-06-15T14:00:00',1.60485,1.60638,1.60325,1.60449,5497.0498,1.60527,1.60685,1.60415,1.60544,5487.3999,False
'2012-06-15T15:00:00',1.6044,1.60585,1.60377,1.60574,6637.48,1.60538,1.60655,1.60426,1.60628,6620.8198,True
'2012-06-15T16:00:00',1.60574,1.6068,1.60534,1.6061,6519.8999,1.60626,1.60728,1.60568,1.60645,5896.0098,True
'2012-06-15T17:00:00',1.60612,1.60767,1.60539,1.60657,4610.5801,1.60657,1.60812,1.60619,1.6069,4666.2998,False
'2012-06-15T18:00:00',1.60653,1.60684,1.60489,1.60537,3126.1899,1.60688,1.60732,1.60538,1.60584,3459.4099,True
'2012-06-15T19:00:00',1.60541,1.6071,1.60515,1.60705,2604.52,1.60587,1.60785,1.60577,1.60769,3198.96,True
'2012-06-15T20:00:00',1.60705,1.60731,1.60464,1.60473,2649.71,1.60769,1.60782,1.60502,1.6052,2925.0801,True
'2012-06-15T21:00:00',1.60479,1.60785,1.60447,1.60723,2339.3899,1.60524,1.60884,1.605,1.60779,2476.21,True
'2012-06-15T22:00:00',1.60725,1.60918,1.60365,1.6037,1569.79,1.60782,1.60987,1.60403,1.60403,1597.41,True
'2012-06-17T23:00:00',1.60941,1.61302,1.60847,1.61295,1559.6,1.60979,1.61483,1.60922,1.61421,1402.72,True
'2012-06-18T00:00:00',1.61301,1.61459,1.60877,1.61036,2287.95,1.61426,1.61563,1.61068,1.61203,2358.5,False
'2012-06-18T01:00:00',1.61039,1.611,1.60862,1.6087,2175.5,1.61209,1.61217,1.60922,1.60929,2327.3999,True
'2012-06-18T02:00:00',1.6087,1.61171,1.60869,1.61099,3783.3,1.60927,1.61225,1.60926,1.61141,3889.01,True
'2012-06-18T03:00:00',1.61103,1.61229,1.60889,1.60954,4493.8599,1.61139,1.6127,1.6094,1.60987,4630.9399,False
'2012-06-18T04:00:00',1.60955,1.61066,1.60889,1.60901,3340.1799,1.6099,1.61105,1.60928,1.60941,3073.6299,True
'2012-06-18T05:00:00',1.60897,1.61076,1.60895,1.61063,2747.9299,1.60939,1.61107,1.60931,1.61096,2678.5801,True
'2012-06-18T06:00:00',1.61059,1.61135,1.61024,1.61101,2733.1799,1.61094,1.61173,1.61057,1.61135,2571.0601,True
'2012-06-18T07:00:00',1.61096,1.61211,1.61075,1.61145,3362.9099,1.61132,1.61252,1.6111,1.61179,3355.0901,True
'2012-06-18T08:00:00',1.61142,1.61216,1.60864,1.60886,6198.1299,1.61176,1.61243,1.60916,1.60929,6396.5,False
'2012-06-18T09:00:00',1.60888,1.61141,1.60881,1.60931,7336.48,1.60929,1.61188,1.6092,1.60967,7467.3501,False
'2012-06-18T10:00:00',1.60931,1.60969,1.60512,1.60748,7404.04,1.6097,1.61005,1.6056,1.60792,8187.71,False
'2012-06-18T11:00:00',1.6075,1.60776,1.60623,1.60698,5769.4502,1.60797,1.60883,1.60674,1.60735,6034.1401,True
'2012-06-18T12:00:00',1.60695,1.60849,1.60556,1.60576,5283.4399,1.6073,1.60891,1.606,1.60617,4427.4102,False
'2012-06-18T13:00:00',1.60575,1.60632,1.60307,1.60362,5509.5698,1.60613,1.60688,1.60352,1.60398,4944.0698,False
'2012-06-18T14:00:00',1.60362,1.6049,1.60216,1.60271,6106.71,1.604,1.60528,1.60261,1.60315,6102.4102,False
'2012-06-18T15:00:00',1.60271,1.6037,1.60165,1.60215,6720.4902,1.60314,1.60438,1.60209,1.60262,5804.0098,False
'2012-06-18T16:00:00',1.60215,1.60351,1.59896,1.60029,6165.2798,1.60262,1.60397,1.59963,1.60106,6071.5698,False
'2012-06-18T17:00:00',1.60022,1.60095,1.59781,1.60008,5510.5898,1.60103,1.60159,1.5989,1.60055,5999.9902,False
'2012-06-18T18:00:00',1.60008,1.60063,1.59557,1.5964,4068.55,1.60051,1.6015,1.59612,1.59685,3745.4299,False
'2012-06-18T19:00:00',1.5964,1.59782,1.59556,1.59731,2966.3701,1.59691,1.5984,1.59619,1.59817,2929.6799,True
'2012-06-18T20:00:00',1.59735,1.59829,1.59645,1.59722,2857.8201,1.59825,1.59892,1.59698,1.59831,3392.1899,False
'2012-06-18T21:00:00',1.59723,1.59809,1.59628,1.5973,2345.4399,1.59831,1.59882,1.59717,1.59775,2758.53,False
'2012-06-18T22:00:00',1.59714,1.59732,1.59539,1.59654,1140.51,1.59774,1.59816,1.59633,1.59783,1210.64,True
'2012-06-18T23:00:00',1.59623,1.5988,1.59597,1.5976,1779.49,1.59665,1.59949,1.59635,1.59889,1693.95,False
'2012-06-19T00:00:00',1.5976,1.59817,1.59607,1.59704,804.75,1.59889,1.59926,1.59711,1.59782,866.41,True
'2012-06-19T01:00:00',1.59696,1.5991,1.59691,1.59897,1843.9301,1.59782,1.59968,1.59778,1.59938,1712.9399,True
'2012-06-19T02:00:00',1.59897,1.59996,1.59839,1.59923,3370.8101,1.59938,1.60133,1.59881,1.59963,3659.1499,False
'2012-06-19T03:00:00',1.59923,1.59979,1.59779,1.59838,3787.6899,1.59963,1.6001,1.59812,1.59883,3845.73,False
'2012-06-19T04:00:00',1.59834,1.59905,1.59805,1.59829,3051.3401,1.59877,1.59938,1.59842,1.59872,2775.71,False
'2012-06-19T05:00:00',1.59835,1.59903,1.59783,1.59826,2700.8,1.59873,1.59935,1.59837,1.59861,2356.74,False
'2012-06-19T06:00:00',1.59826,1.59892,1.59766,1.59882,2057.8,1.59861,1.59956,1.59798,1.59925,2018.71,False
'2012-06-19T07:00:00',1.59883,1.59892,1.59757,1.59782,2244.22,1.59925,1.59929,1.59788,1.59814,1964.92,False
'2012-06-19T08:00:00',1.59782,1.59841,1.59649,1.59682,5073.5298,1.59814,1.5988,1.59683,1.59719,4653.5801,True
'2012-06-19T09:00:00',1.59682,1.59889,1.59672,1.59742,7007.0898,1.59721,1.59923,1.59707,1.59771,7370.4502,False
'2012-06-19T10:00:00',1.59742,1.59745,1.59528,1.59666,7611.5801,1.59771,1.59819,1.59562,1.59775,6980.3398,True
'2012-06-19T11:00:00',1.5964,1.59852,1.59436,1.59779,6965.2402,1.59792,1.59892,1.59551,1.5981,7193.5601,True
'2012-06-19T12:00:00',1.59777,1.59985,1.59764,1.5987,5014.0898,1.59807,1.60021,1.59796,1.59908,3974.8501,False
'2012-06-19T13:00:00',1.5987,1.59908,1.5974,1.59784,4607.0801,1.59913,1.59949,1.5981,1.59824,4205.8901,False
'2012-06-19T14:00:00',1.59782,1.59885,1.59742,1.59832,4780.3501,1.59825,1.59922,1.5978,1.59865,3949.02,True
'2012-06-19T15:00:00',1.59833,1.60156,1.59819,1.60079,6396.1299,1.59865,1.60229,1.59855,1.60127,5981.6699,True
'2012-06-19T16:00:00',1.60078,1.60477,1.60042,1.60473,5942.0601,1.60124,1.60517,1.60082,1.60516,7220.2002,True
'2012-06-19T17:00:00',1.60476,1.60732,1.60449,1.60592,5664.54,1.60523,1.60775,1.60493,1.60641,6733.0498,False
'2012-06-19T18:00:00',1.60592,1.60636,1.60472,1.60592,3223.53,1.60642,1.60688,1.60545,1.60638,3044.1299,True
'2012-06-19T19:00:00',1.60592,1.61011,1.60592,1.60924,4650.8901,1.60638,1.61056,1.60638,1.60971,4318.2002,False
'2012-06-19T20:00:00',1.60924,1.60931,1.60628,1.60731,4114.1299,1.60971,1.60977,1.60682,1.60776,4342.2402,False
'2012-06-19T21:00:00',1.60729,1.60794,1.60625,1.60645,2633.6001,1.60776,1.60852,1.60687,1.60727,3044.01,False
'2012-06-19T22:00:00',1.60646,1.60708,1.60592,1.60634,1092.4301,1.60726,1.60793,1.60646,1.60757,1146.75,False
'2012-06-19T23:00:00',1.60613,1.60691,1.60517,1.6057,742.29,1.60657,1.60802,1.60623,1.60679,761.78,False
'2012-06-20T00:00:00',1.6057,1.60656,1.60507,1.60618,641.76,1.60683,1.60733,1.60611,1.60683,706.03,True
'2012-06-20T01:00:00',1.60618,1.60668,1.60532,1.60584,1275.77,1.60683,1.60732,1.60578,1.60647,1389.63,False
'2012-06-20T02:00:00',1.60584,1.60613,1.60495,1.60514,3226.8401,1.60644,1.6067,1.60532,1.60546,2980.8101,True
'2012-06-20T03:00:00',1.60514,1.60646,1.605,1.606,2645.3601,1.60545,1.60694,1.6054,1.60641,2660.1899,True
'2012-06-20T04:00:00',1.60603,1.60712,1.60567,1.60695,1948.9,1.60641,1.60747,1.60614,1.60732,2053.04,True
'2012-06-20T05:00:00',1.60699,1.6084,1.60651,1.60777,1859.65,1.60734,1.60886,1.6069,1.60813,1925.52,False
'2012-06-20T06:00:00',1.60776,1.60821,1.60728,1.60776,1593.87,1.60813,1.60855,1.60759,1.60821,1643.63,True
'2012-06-20T07:00:00',1.60776,1.60834,1.60723,1.60766,2800.5,1.60819,1.60869,1.60757,1.608,2826.03,True
'2012-06-20T08:00:00',1.60766,1.60912,1.6075,1.60874,4438.98,1.608,1.60955,1.60788,1.60921,4504.02,False
'2012-06-20T09:00:00',1.60874,1.60898,1.60677,1.60732,6762.3301,1.60921,1.60957,1.60708,1.60783,5693.27,True
'2012-06-20T10:00:00',1.60736,1.60973,1.60694,1.60877,6528.77,1.60783,1.61009,1.60736,1.60923,5527.1401,True
'2012-06-20T11:00:00',1.60877,1.60993,1.6084,1.60948,5147.8101,1.60926,1.61024,1.60875,1.60984,4873.02,True
'2012-06-20T12:00:00',1.60948,1.61048,1.60799,1.60814,4045.53,1.60984,1.61134,1.60835,1.60866,4207.9399,True
'2012-06-20T13:00:00',1.60815,1.61199,1.60766,1.61127,4673.5498,1.6087,1.61241,1.60825,1.61172,5185.9199,True
'2012-06-20T14:00:00',1.61141,1.61202,1.61,1.61115,4926.8799,1.6118,1.61241,1.61041,1.6116,4054.6499,False
'2012-06-20T15:00:00',1.61112,1.61167,1.61013,1.61146,5461.8398,1.6116,1.61201,1.61046,1.6118,4240.0098,True
'2012-06-20T16:00:00',1.61138,1.61382,1.61016,1.61079,6766.5498,1.61175,1.61417,1.6106,1.61109,5368.7002,False
'2012-06-20T17:00:00',1.61079,1.61175,1.61028,1.61046,4544.6299,1.61114,1.61216,1.61064,1.6109,4025.02,True
'2012-06-20T18:00:00',1.61046,1.61193,1.60675,1.60988,8244.04,1.61092,1.6131,1.6075,1.61054,8249.8301,True
'2012-06-20T19:00:00',1.60988,1.61365,1.60903,1.61063,5760.7798,1.61054,1.61421,1.60965,1.61137,6774.04,False
'2012-06-20T20:00:00',1.61063,1.61149,1.60743,1.60824,6093.7998,1.61137,1.61233,1.60804,1.60871,6873.0498,False
'2012-06-20T21:00:00',1.60837,1.6113,1.60728,1.61114,4590.2998,1.60879,1.61181,1.60811,1.61166,4694.4102,True
'2012-06-20T22:00:00',1.61103,1.61248,1.60887,1.61155,2006.8,1.61166,1.61381,1.61038,1.61285,2253.3799,False
'2012-06-20T23:00:00',1.61154,1.61154,1.60986,1.60986,835.44,1.61284,1.61284,1.61032,1.61032,841.98,False
'2012-06-21T00:00:00',1.61056,1.6112,1.60818,1.60927,3730.6599,1.61102,1.61173,1.60864,1.60967,3731.6399,False
'2012-06-21T01:00:00',1.60916,1.61021,1.60669,1.60918,1664.71,1.61086,1.61096,1.60779,1.6109,1766.67,False
'2012-06-21T02:00:00',1.60918,1.60977,1.60783,1.60808,3155.6899,1.61091,1.61091,1.60814,1.60842,2918.5601,False
'2012-06-21T03:00:00',1.60807,1.60941,1.60747,1.60788,3068.0601,1.60841,1.60971,1.60818,1.60827,2799.76,True
'2012-06-21T04:00:00',1.60788,1.61051,1.60787,1.61004,3243.7,1.60826,1.61101,1.60822,1.61048,3219.1399,True
'2012-06-21T05:00:00',1.61004,1.61081,1.60968,1.61003,2314.0901,1.61048,1.61117,1.61007,1.6104,2319.29,True
'2012-06-21T06:00:00',1.61006,1.61082,1.60982,1.61059,2203.76,1.61043,1.61125,1.61017,1.61099,2043.61,True
'2012-06-21T07:00:00',1.61055,1.61132,1.60987,1.61115,2935.7,1.61093,1.6117,1.6102,1.61148,2968.9299,True
'2012-06-21T08:00:00',1.61112,1.61229,1.61031,1.61175,4542.1299,1.61149,1.61262,1.61065,1.61219,4560.0298,False
'2012-06-21T09:00:00',1.61172,1.61211,1.608,1.60849,7177.5898,1.61219,1.61253,1.60839,1.60886,7245.04,False
'2012-06-21T10:00:00',1.60848,1.6105,1.60816,1.6098,6506.4302,1.60887,1.61108,1.60852,1.61017,5753.9302,True
'2012-06-21T11:00:00',1.6098,1.61146,1.60964,1.61109,5711.04,1.61017,1.61207,1.60996,1.61143,5358.1602,True
'2012-06-21T12:00:00',1.61105,1.61203,1.60997,1.61092,4515.2402,1.61137,1.61262,1.6107,1.6114,4018.1899,True
'2012-06-21T13:00:00',1.6109,1.61345,1.60999,1.61058,5517.0498,1.61137,1.6139,1.61044,1.611,5310.04,False
'2012-06-21T14:00:00',1.6106,1.61207,1.60902,1.61035,6110.8198,1.61103,1.61249,1.60965,1.61084,5615.7202,False
'2012-06-21T15:00:00',1.61036,1.61068,1.60664,1.60715,7057.96,1.61084,1.61126,1.60716,1.60861,6696.23,False
'2012-06-21T16:00:00',1.60742,1.60863,1.60539,1.6064,7665.5298,1.60881,1.609,1.60584,1.60677,8499.5,False
'2012-06-21T17:00:00',1.6064,1.6067,1.60378,1.60581,7216.8599,1.60675,1.60708,1.60425,1.60631,6460.52,False
'2012-06-21T18:00:00',1.60581,1.60634,1.60298,1.60471,5252.52,1.60632,1.60682,1.60369,1.60569,4700.6201,False
'2012-06-21T19:00:00',1.60468,1.60609,1.60341,1.60523,4896.1401,1.60565,1.60702,1.60406,1.60594,4208.2402,True
'2012-06-21T20:00:00',1.60522,1.60723,1.60414,1.60508,5315.3398,1.60594,1.60799,1.60501,1.60571,4512.48,False
'2012-06-21T21:00:00',1.60511,1.60596,1.60207,1.60462,4101.4902,1.60574,1.60673,1.60349,1.6054,3684.6699,False
'2012-06-21T22:00:00',1.60467,1.60535,1.60234,1.60345,1479.3,1.6054,1.60641,1.60357,1.60376,1549.01,False
'2012-06-21T23:00:00',1.60284,1.60433,1.60189,1.60321,1093.4301,1.60328,1.60592,1.60217,1.60367,1109.08,False
'2012-06-22T00:00:00',1.60322,1.60373,1.60249,1.60292,1154.51,1.60368,1.60541,1.60332,1.60462,1119.55,True
'2012-06-22T01:00:00',1.60292,1.60486,1.60283,1.60382,1259.99,1.60461,1.60572,1.60424,1.60499,1300.92,False
'2012-06-22T02:00:00',1.60385,1.60428,1.60263,1.60366,2707.6899,1.60503,1.60509,1.60309,1.60419,2944.4399,True
'2012-06-22T03:00:00',1.60366,1.60489,1.60303,1.60327,2727.5801,1.6042,1.60525,1.60338,1.60363,3135.8799,False
'2012-06-22T04:00:00',1.60327,1.60389,1.60244,1.60373,2139.1499,1.60364,1.6042,1.60283,1.60407,1924.74,True
'2012-06-22T05:00:00',1.60373,1.60443,1.60343,1.60376,2517.54,1.60407,1.60482,1.60376,1.60411,2041.85,False
'2012-06-22T06:00:00',1.60376,1.60408,1.60346,1.60398,2008.21,1.60412,1.60445,1.60381,1.60432,1833.8199,True
'2012-06-22T07:00:00',1.60398,1.60429,1.60357,1.60362,2003.8,1.60432,1.6046,1.60393,1.60395,1724.39,False
'2012-06-22T08:00:00',1.60359,1.60426,1.6013,1.60225,4577.8999,1.60397,1.6046,1.60165,1.60262,4500.27,False
'2012-06-22T09:00:00',1.60225,1.60297,1.60096,1.60146,7113.8501,1.6026,1.60341,1.60144,1.60239,7356.8101,True
'2012-06-22T10:00:00',1.60136,1.60301,1.60122,1.60266,5516.04,1.60231,1.60338,1.6015,1.60296,5451.27,True
'2012-06-22T11:00:00',1.60259,1.60428,1.60226,1.60366,4480.0898,1.60296,1.60464,1.60255,1.60402,4707.2998,False
'2012-06-22T12:00:00',1.60362,1.60382,1.60154,1.60201,4117.8101,1.60397,1.60417,1.60193,1.6025,3925.71,False
'2012-06-22T13:00:00',1.60201,1.60236,1.60025,1.60103,5063.6099,1.6025,1.60278,1.60069,1.60135,4422.6299,False
'2012-06-22T14:00:00',1.60101,1.60141,1.59965,1.6002,5775.5,1.60137,1.60195,1.60016,1.60056,4843.9502,True
'2012-06-22T15:00:00',1.6002,1.60498,1.59961,1.60416,8569.5098,1.60056,1.60564,1.60037,1.60451,7022.4302,False
'2012-06-22T16:00:00',1.604,1.60462,1.60018,1.60072,7330.6602,1.60447,1.6052,1.60051,1.60104,6940.5098,False
'2012-06-22T17:00:00',1.60074,1.60111,1.59866,1.60019,5995.5698,1.60106,1.60183,1.59939,1.60076,5004.27,True
'2012-06-22T18:00:00',1.60029,1.60317,1.59972,1.602,3803.6201,1.60059,1.60379,1.60028,1.60252,3429.96,False
'2012-06-22T19:00:00',1.60202,1.6026,1.6011,1.60148,2236.52,1.60249,1.60437,1.6015,1.60193,2188.79,False
'2012-06-22T20:00:00',1.60144,1.60276,1.60104,1.6013,2746.1899,1.60191,1.60357,1.60184,1.60284,2715.9199,True
'2012-06-22T21:00:00',1.60218,1.60354,1.60081,1.6022,2491.24,1.60404,1.60579,1.60152,1.60308,3042.1899,True
'2012-06-22T22:00:00',1.60223,1.60454,1.60102,1.60454,1684.86,1.60312,1.60548,1.60218,1.60492,1696.39,False
'2012-06-24T23:00:00',1.60073,1.60258,1.59988,1.60197,1095.74,1.60115,1.60463,1.60024,1.60241,1040.59,False
'2012-06-25T00:00:00',1.60192,1.60264,1.60023,1.60191,815.13,1.60322,1.60449,1.60175,1.60322,872.13,True
'2012-06-25T01:00:00',1.60193,1.60295,1.60117,1.60293,825.73,1.60335,1.60403,1.60268,1.60353,829.6,True
'2012-06-25T02:00:00',1.60294,1.6043,1.60275,1.60418,1877.96,1.60354,1.60462,1.60327,1.60454,2132.77,True
'2012-06-25T03:00:00',1.60419,1.60645,1.60417,1.60607,2972.8999,1.60454,1.60679,1.60448,1.60644,2906.5901,True
'2012-06-25T04:00:00',1.60613,1.60663,1.60532,1.60563,1530.49,1.60648,1.607,1.60564,1.60604,1595.1801,False
'2012-06-25T05:00:00',1.60563,1.60603,1.60535,1.60566,1391.2,1.606,1.60638,1.6057,1.60597,1343.1801,True
'2012-06-25T06:00:00',1.60566,1.60677,1.60539,1.60627,1372.41,1.60597,1.60714,1.60572,1.60668,1355.7,False
'2012-06-25T07:00:00',1.60628,1.60628,1.60484,1.60484,3388.8401,1.60668,1.60668,1.60518,1.60518,3268.49,False
'2012-06-25T08:00:00',1.60482,1.60588,1.60169,1.60232,4996.3501,1.60518,1.60628,1.60205,1.60276,4663.9702,False
'2012-06-25T09:00:00',1.6023,1.60324,1.60098,1.60165,7105.6802,1.60276,1.60363,1.60133,1.60199,6990.0898,False
'2012-06-25T10:00:00',1.60165,1.60276,1.60117,1.60185,4765.3101,1.60193,1.60312,1.60154,1.6022,4947.7998,False
'2012-06-25T11:00:00',1.60185,1.6024,1.60021,1.60058,5023.25,1.60219,1.60274,1.60063,1.60091,5830.6099,True
'2012-06-25T12:00:00',1.60055,1.6028,1.60044,1.60215,4757.6602,1.60093,1.60318,1.60079,1.6026,4128.8999,True
'2012-06-25T13:00:00',1.60216,1.60313,1.60146,1.60283,4647.75,1.6026,1.6035,1.60185,1.60324,4005.8601,True
'2012-06-25T14:00:00',1.60286,1.60432,1.60163,1.60343,4753.0298,1.60324,1.60475,1.60202,1.60383,4416.6001,False
'2012-06-25T15:00:00',1.60343,1.60374,1.60225,1.60274,5091.6602,1.60383,1.60421,1.60289,1.60349,4553.3198,False
'2012-06-25T16:00:00',1.60274,1.60357,1.60162,1.60252,6177.96,1.60352,1.60422,1.60202,1.60291,6362.1401,True
'2012-06-25T17:00:00',1.60252,1.60419,1.60201,1.60264,4889.75,1.6029,1.60463,1.60241,1.60302,4603.9199,True
'2012-06-25T18:00:00',1.60264,1.60411,1.60169,1.60223,3724.75,1.60302,1.60486,1.60254,1.60263,3535.6599,False
'2012-06-25T19:00:00',1.60222,1.60292,1.60177,1.60233,2088.25,1.60268,1.60331,1.60235,1.60284,2103.05,True
'2012-06-25T20:00:00',1.60236,1.60291,1.6016,1.60165,2384.0701,1.60284,1.60338,1.60208,1.60226,2271.4099,False
'2012-06-25T21:00:00',1.60164,1.60261,1.60115,1.60202,2141.3999,1.60226,1.60322,1.60175,1.60282,2066.3701,True
'2012-06-25T22:00:00',1.60201,1.60269,1.6008,1.60219,1275.58,1.6028,1.60354,1.60164,1.60278,1280.1801,False
'2012-06-25T23:00:00',1.60168,1.60203,1.60082,1.60144,953.4,1.60204,1.60349,1.60137,1.60257,853.16,False
'2012-06-26T00:00:00',1.60144,1.60196,1.6008,1.60157,514.19,1.60247,1.60322,1.60194,1.60235,528.5,True
'2012-06-26T01:00:00',1.60157,1.60255,1.6014,1.6014,922.36,1.60235,1.60343,1.60187,1.60196,867.66,True
'2012-06-26T02:00:00',1.60139,1.60314,1.60139,1.60238,3061.73,1.60196,1.6036,1.60185,1.60275,3292.8999,False
'2012-06-26T03:00:00',1.6024,1.60266,1.60135,1.6014,2770.8501,1.60275,1.603,1.6017,1.6017,2474.28,False
'2012-06-26T04:00:00',1.60136,1.60258,1.60106,1.60238,2136.01,1.6017,1.60294,1.60136,1.60274,1814.34,True
'2012-06-26T05:00:00',1.60231,1.60286,1.60159,1.602,2595.53,1.60274,1.60323,1.60196,1.60232,2708.03,False
'2012-06-26T06:00:00',1.60201,1.6025,1.60152,1.602,2436.6799,1.60236,1.60289,1.60187,1.60235,2577.02,True
'2012-06-26T07:00:00',1.60192,1.60261,1.60137,1.60246,2547.28,1.60233,1.60296,1.60171,1.60281,2630.97,True
'2012-06-26T08:00:00',1.60253,1.60351,1.6017,1.60226,4183.2402,1.60283,1.60388,1.60202,1.60258,4517.8701,True
'2012-06-26T09:00:00',1.60226,1.60374,1.60152,1.60277,5774.1299,1.60262,1.60408,1.60186,1.60326,6197.9302,True
'2012-06-26T10:00:00',1.60275,1.60389,1.6001,1.60042,6304.9399,1.60312,1.6042,1.60042,1.60078,6371.8599,False
'2012-06-26T11:00:00',1.60042,1.60111,1.59916,1.60087,5708.5601,1.60076,1.60153,1.59973,1.60138,6196.2402,True
'2012-06-26T12:00:00',1.60086,1.60173,1.599,1.59912,3788.5701,1.60138,1.60243,1.5994,1.59946,4370.4199,False
'2012-06-26T13:00:00',1.59912,1.59977,1.59784,1.59901,4573.6699,1.59946,1.60014,1.59824,1.59935,3923.22,False
'2012-06-26T14:00:00',1.59898,1.59912,1.59632,1.59746,5539.96,1.59933,1.59954,1.59677,1.598,5355.52,False
'2012-06-26T15:00:00',1.59747,1.59888,1.59697,1.59752,5563.77,1.598,1.59948,1.59741,1.59844,6636.9702,True
'2012-06-26T16:00:00',1.59748,1.5993,1.59631,1.5965,6506.6899,1.59842,1.59974,1.59668,1.59689,6676.7998,False
'2012-06-26T17:00:00',1.5965,1.59724,1.59355,1.59479,6126.3599,1.59689,1.59763,1.59412,1.59528,5839.96,True
'2012-06-26T18:00:00',1.59475,1.59797,1.59418,1.59539,3934.1399,1.59525,1.59847,1.59463,1.59613,4622.29,False
'2012-06-26T19:00:00',1.5955,1.59579,1.59462,1.59512,2751.74,1.5962,1.59643,1.59513,1.59579,2522.5,True
'2012-06-26T20:00:00',1.59511,1.59605,1.59363,1.59524,3054.0601,1.59584,1.59705,1.59438,1.59579,3218.95,False
'2012-06-26T21:00:00',1.59528,1.596,1.59456,1.59522,2619.4099,1.59581,1.59666,1.59509,1.59586,2806.96,False
'2012-06-26T22:00:00',1.59521,1.59562,1.59453,1.59477,1162.97,1.59591,1.59639,1.59516,1.59606,1248.5,True
'2012-06-26T23:00:00',1.59449,1.59626,1.59401,1.59495,1994.8101,1.59485,1.59762,1.59432,1.59529,1729.6,False
'2012-06-27T00:00:00',1.59586,1.59586,1.59485,1.59529,1248.8101,1.59616,1.59797,1.59517,1.5966,1182.77,True
'2012-06-27T01:00:00',1.59526,1.59672,1.59511,1.5964,692.03,1.5966,1.59785,1.59575,1.59691,744.62,True
'2012-06-27T02:00:00',1.59639,1.59708,1.59538,1.59586,2546.1399,1.59686,1.59735,1.59572,1.59627,2597.6399,True
'2012-06-27T03:00:00',1.59587,1.59752,1.59556,1.59668,2328.6399,1.59627,1.59785,1.59592,1.59706,2585.54,True
'2012-06-27T04:00:00',1.59671,1.59874,1.59669,1.59792,2236.02,1.59703,1.59905,1.59701,1.59829,2427.1699,False
'2012-06-27T05:00:00',1.59791,1.59856,1.59741,1.5976,1870.6899,1.59823,1.59886,1.59772,1.59797,2080.0701,False
'2012-06-27T06:00:00',1.59757,1.59816,1.59712,1.59798,1799.03,1.59792,1.59851,1.59749,1.59834,1863.22,True
'2012-06-27T07:00:00',1.59804,1.59828,1.59687,1.59695,1608.34,1.59834,1.59862,1.59722,1.59733,1852.11,False
'2012-06-27T08:00:00',1.59692,1.59758,1.5964,1.59687,3694.21,1.59732,1.59783,1.59675,1.59727,3800.74,True
'2012-06-27T09:00:00',1.59685,1.59802,1.5961,1.5977,5785.1099,1.59724,1.59838,1.59648,1.59807,5700.9399,True
'2012-06-27T10:00:00',1.5977,1.59819,1.59683,1.59727,4394.7002,1.59807,1.59863,1.5972,1.59758,4680.6001,False
'2012-06-27T11:00:00',1.59724,1.59742,1.59614,1.59668,4296.48,1.59758,1.59782,1.59652,1.59705,4534.3999,False
'2012-06-27T12:00:00',1.59665,1.59724,1.59518,1.59524,3918.6001,1.59708,1.59769,1.59562,1.59581,3931.0901,False
'2012-06-27T13:00:00',1.59526,1.59603,1.59455,1.59569,3922.01,1.59576,1.59655,1.59513,1.59637,3713.23,False
'2012-06-27T14:00:00',1.59569,1.59605,1.59266,1.59349,4887.0298,1.59644,1.59645,1.59307,1.59387,5717.4502,False
'2012-06-27T15:00:00',1.59349,1.59357,1.59096,1.59172,5632.96,1.59387,1.59398,1.59149,1.59235,5999.1401,False
'2012-06-27T16:00:00',1.59166,1.59245,1.5901,1.59067,6183.6899,1.5923,1.59277,1.59054,1.59099,6123.5498,False
'2012-06-27T17:00:00',1.59067,1.59162,1.58931,1.59047,5101.1299,1.59103,1.59201,1.58969,1.59101,5331.5498,True
'2012-06-27T18:00:00',1.59047,1.59238,1.59045,1.59208,3080.0801,1.59103,1.59292,1.5909,1.59267,3356.4199,True
'2012-06-27T19:00:00',1.59215,1.59242,1.59056,1.59126,2496.74,1.59268,1.5929,1.59132,1.59203,2675.6499,False
'2012-06-27T20:00:00',1.59119,1.59149,1.59029,1.59075,2297.78,1.59198,1.59227,1.59088,1.59122,2405.1499,True
'2012-06-27T21:00:00',1.59071,1.5918,1.59036,1.5909,2550.99,1.59117,1.59263,1.59081,1.59173,2431.54,False
'2012-06-27T22:00:00',1.59088,1.59112,1.59054,1.59097,940.58,1.59166,1.59226,1.59125,1.59226,1022.81,True
'2012-06-27T23:00:00',1.59088,1.59144,1.59052,1.59108,958.45,1.59124,1.59309,1.59086,1.59206,894.84,True
'2012-06-28T00:00:00',1.59108,1.59188,1.59047,1.59188,337.35,1.59203,1.59335,1.59142,1.59335,353.01,True
'2012-06-28T01:00:00',1.59191,1.59252,1.59097,1.59207,935.18,1.59322,1.59343,1.59243,1.59254,984.39,True
'2012-06-28T02:00:00',1.59213,1.59368,1.59179,1.59277,3379.8201,1.59258,1.59395,1.59216,1.59314,3303.3899,False
'2012-06-28T03:00:00',1.59276,1.59345,1.59249,1.59299,2118.46,1.59313,1.59385,1.59284,1.59336,1945.25,True
'2012-06-28T04:00:00',1.59298,1.59403,1.59273,1.59396,2375.6799,1.59333,1.59441,1.59304,1.59431,2172.53,True
'2012-06-28T05:00:00',1.59396,1.59714,1.59307,1.59638,4058.5,1.59429,1.59749,1.59345,1.59673,3726.5,False
'2012-06-28T06:00:00',1.59638,1.59677,1.59589,1.59652,2601.3799,1.59673,1.59714,1.59627,1.59687,2423.6699,True
'2012-06-28T07:00:00',1.59653,1.59687,1.59584,1.59616,2460.73,1.59688,1.59724,1.59617,1.59661,2578.28,True
'2012-06-28T08:00:00',1.59617,1.59695,1.59476,1.59532,3814.3401,1.59657,1.59724,1.59514,1.59574,3276.5601,False
'2012-06-28T09:00:00',1.59532,1.59555,1.59131,1.59201,6395.2998,1.59571,1.59587,1.59172,1.59236,5609.4902,False
'2012-06-28T10:00:00',1.59196,1.59196,1.58698,1.58844,7264.3901,1.59234,1.59234,1.58758,1.58917,7677.77,False
'2012-06-28T11:00:00',1.58844,1.59005,1.58835,1.58924,5324.9302,1.58918,1.59035,1.58874,1.58959,5605.1299,False
'2012-06-28T12:00:00',1.58921,1.59,1.58855,1.58898,3961.1499,1.58955,1.59039,1.58897,1.58932,4471.8901,True
'2012-06-28T13:00:00',1.58898,1.59176,1.58832,1.58948,6075.9199,1.58936,1.59243,1.58865,1.58995,7127.96,False
'2012-06-28T14:00:00',1.58948,1.59023,1.58808,1.58981,5079.3599,1.58995,1.59068,1.58876,1.59028,5623.6899,True
'2012-06-28T15:00:00',1.58985,1.59309,1.58913,1.59232,6280.25,1.59029,1.59346,1.58955,1.59273,6301.9502,False
'2012-06-28T16:00:00',1.5924,1.59269,1.59047,1.59104,7178.8901,1.5928,1.59315,1.59079,1.59141,6354.23,False
'2012-06-28T17:00:00',1.59107,1.59246,1.59018,1.59226,5089.71,1.59147,1.59286,1.5907,1.59262,4133.8301,True
'2012-06-28T18:00:00',1.59223,1.59285,1.59147,1.59187,2848.8401,1.59262,1.59344,1.59199,1.5923,2629.8501,False
'2012-06-28T19:00:00',1.59187,1.59279,1.59153,1.59198,2729.9199,1.59232,1.59326,1.59209,1.59272,2776.78,False
'2012-06-28T20:00:00',1.59198,1.59252,1.59093,1.59245,2490.2,1.59272,1.59305,1.59146,1.59293,2704.4199,True
'2012-06-28T21:00:00',1.5924,1.59377,1.59108,1.59201,3838.7,1.59295,1.59449,1.59167,1.59286,4349.8701,False
'2012-06-28T22:00:00',1.59201,1.59299,1.59155,1.59244,1565.38,1.59286,1.59421,1.59243,1.59374,1557.97,False
'2012-06-28T23:00:00',1.59257,1.5927,1.59078,1.59191,770.38,1.59385,1.59406,1.59196,1.59318,717.32,True
'2012-06-29T00:00:00',1.59179,1.59536,1.59179,1.59488,1012.36,1.59309,1.59574,1.5922,1.59522,978.8,False
'2012-06-29T01:00:00',1.59423,1.59497,1.59237,1.59321,1409.41,1.59597,1.59597,1.59335,1.59365,1489.17,False
'2012-06-29T02:00:00',1.59318,1.59349,1.59171,1.59234,2716.1201,1.59365,1.59384,1.59218,1.59269,2737.0801,False
'2012-06-29T03:00:00',1.59235,1.59305,1.59193,1.59243,2619.6599,1.5927,1.59342,1.59233,1.5928,2552.2,True
'2012-06-29T04:00:00',1.59244,1.59567,1.59116,1.59444,3789.8999,1.59284,1.59613,1.59153,1.59516,3785.8201,True
'2012-06-29T05:00:00',1.59459,1.60549,1.59412,1.60264,9054.96,1.59517,1.60632,1.59513,1.60304,8222.9805,False
'2012-06-29T06:00:00',1.60266,1.6028,1.59993,1.60017,4544.7798,1.60309,1.60327,1.60055,1.60073,4374.1802,False
'2012-06-29T07:00:00',1.60018,1.60124,1.59787,1.59878,4774.1802,1.60071,1.60159,1.59828,1.59922,4860.5,False
'2012-06-29T08:00:00',1.59879,1.60034,1.59737,1.59784,6496.3501,1.59926,1.60071,1.59774,1.59851,6808.54,False
'2012-06-29T09:00:00',1.59785,1.59973,1.59681,1.59712,8464.1699,1.59848,1.60079,1.59717,1.59753,8261.7803,False
'2012-06-29T10:00:00',1.59693,1.59725,1.59534,1.59654,7245.48,1.59794,1.59794,1.59579,1.59711,6952.52,True
'2012-06-29T11:00:00',1.59652,1.59831,1.59542,1.59732,5311.21,1.59705,1.59867,1.5958,1.59767,5359.3901,False
'2012-06-29T12:00:00',1.59734,1.59779,1.59549,1.59609,4080.27,1.5977,1.59813,1.59603,1.59646,4086.95,False
'2012-06-29T13:00:00',1.59607,1.59703,1.59435,1.59677,5711.4399,1.59646,1.59751,1.59504,1.59719,5772.7798,True
'2012-06-29T14:00:00',1.59675,1.60593,1.59662,1.60491,8254.3398,1.59718,1.60666,1.59699,1.60536,8528.9902,True
'2012-06-29T15:00:00',1.60486,1.60622,1.60363,1.60493,6282.4102,1.60531,1.60672,1.60456,1.60546,7453.7202,True
'2012-06-29T16:00:00',1.60493,1.60719,1.60459,1.60719,6162.54,1.60546,1.60781,1.60514,1.60759,7320.4902,True
'2012-06-29T17:00:00',1.60719,1.60806,1.60526,1.60528,5252.3101,1.60759,1.60845,1.60573,1.60594,6129.71,False
'2012-06-29T18:00:00',1.6053,1.6058,1.6032,1.6036,4331.4502,1.60595,1.60635,1.60365,1.60408,4382.73,False
'2012-06-29T19:00:00',1.60365,1.60486,1.60331,1.60336,3155.8999,1.60412,1.60571,1.60382,1.6039,3118.8201,False
'2012-06-29T20:00:00',1.60336,1.60431,1.60287,1.60347,2277.0,1.6039,1.60615,1.60341,1.60392,2720.04,False
'2012-06-29T21:00:00',1.60347,1.60413,1.60238,1.60304,2890.3401,1.6039,1.60468,1.60283,1.6035,2867.98,False
'2012-06-29T22:00:00',1.60301,1.60352,1.59927,1.60191,2563.8201,1.60349,1.60516,1.60042,1.60235,2465.6499,True
'2012-07-01T23:00:00',1.60415,1.60451,1.60147,1.60303,831.31,1.60451,1.60663,1.60309,1.60337,813.11,False
'2012-07-02T00:00:00',1.6032,1.6032,1.60085,1.60236,988.69,1.6032,1.60412,1.60224,1.60384,999.16,True
'2012-07-02T01:00:00',1.60236,1.6033,1.60187,1.60215,1837.28,1.60385,1.60409,1.60252,1.60275,2000.87,False
'2012-07-02T02:00:00',1.6021,1.60262,1.60044,1.60085,3585.04,1.60275,1.60353,1.60087,1.60138,3466.6799,False
'2012-07-02T03:00:00',1.60079,1.60172,1.6005,1.6014,2426.5801,1.60142,1.60208,1.60111,1.60173,2391.54,True
'2012-07-02T04:00:00',1.6014,1.60192,1.60018,1.60086,2708.6899,1.60172,1.60232,1.60053,1.6012,2839.74,False
'2012-07-02T05:00:00',1.60089,1.60146,1.60042,1.60136,1947.51,1.60126,1.60189,1.60073,1.60173,2188.76,True
'2012-07-02T06:00:00',1.60126,1.60165,1.60082,1.60132,1594.29,1.60161,1.60196,1.60111,1.60169,1746.23,False
'2012-07-02T07:00:00',1.60134,1.60164,1.60055,1.60092,2545.23,1.60169,1.60196,1.60093,1.60136,2746.8601,False
'2012-07-02T08:00:00',1.60103,1.60151,1.59971,1.60115,3481.49,1.60138,1.60188,1.60011,1.60145,3434.5901,True
'2012-07-02T09:00:00',1.60111,1.60264,1.60055,1.60173,5656.9902,1.60148,1.60298,1.60081,1.60214,5314.23,False
'2012-07-02T10:00:00',1.60173,1.60197,1.60012,1.60087,5612.3799,1.60214,1.60235,1.60054,1.60116,6163.8999,True
'2012-07-02T11:00:00',1.60087,1.60228,1.59917,1.59993,6226.96,1.60115,1.6031,1.60011,1.60028,6776.7798,False
'2012-07-02T12:00:00',1.59997,1.60001,1.59775,1.5981,3782.3999,1.60034,1.60078,1.59845,1.5985,3867.9299,False
'2012-07-02T13:00:00',1.5981,1.59845,1.59629,1.59693,3887.1799,1.5985,1.59884,1.59668,1.59728,3860.6899,False
'2012-07-02T14:00:00',1.59694,1.59701,1.59518,1.59627,4993.8999,1.59734,1.59736,1.59561,1.59678,5341.7002,False
'2012-07-02T15:00:00',1.59628,1.59671,1.5948,1.59585,5236.7598,1.59684,1.59709,1.59554,1.59702,5021.8701,True
'2012-07-02T16:00:00',1.59573,1.59779,1.59347,1.5952,6823.8198,1.59702,1.59819,1.59402,1.59552,7248.21,False
'2012-07-02T17:00:00',1.59516,1.59549,1.59316,1.59449,3815.02,1.59553,1.59589,1.59381,1.59486,4678.2402,True
'2012-07-02T18:00:00',1.59455,1.59581,1.59399,1.59441,3094.3201,1.59489,1.59625,1.59441,1.59488,3080.77,False
'2012-07-02T19:00:00',1.5944,1.59503,1.59327,1.59361,1979.5601,1.59487,1.59582,1.59394,1.59415,1930.92,True
'2012-07-02T20:00:00',1.5936,1.59542,1.59323,1.59424,1992.01,1.59415,1.59662,1.59394,1.59469,2135.53,False
'2012-07-02T21:00:00',1.59422,1.59524,1.59401,1.59486,1753.59,1.59467,1.59582,1.5946,1.59531,1974.0601,False
'2012-07-02T22:00:00',1.59483,1.59491,1.59316,1.59329,1108.5601,1.5954,1.59564,1.59397,1.59437,1146.54,True
'2012-07-02T23:00:00',1.59315,1.59482,1.59148,1.59383,1109.61,1.59351,1.59591,1.59183,1.59417,1071.02,False
'2012-07-03T00:00:00',1.5941,1.59471,1.59336,1.59469,980.82,1.59445,1.59601,1.59412,1.59589,979.57,True
'2012-07-03T01:00:00',1.59475,1.59496,1.59365,1.59416,693.81,1.596,1.59625,1.59459,1.59475,774.45,True
'2012-07-03T02:00:00',1.59415,1.59538,1.59415,1.59448,2166.03,1.59485,1.59579,1.59472,1.59484,2373.1101,False
'2012-07-03T03:00:00',1.59447,1.59467,1.59249,1.59335,3054.48,1.59484,1.59504,1.59288,1.5937,3035.6101,False
'2012-07-03T04:00:00',1.59335,1.59389,1.59244,1.59306,1759.65,1.5937,1.59431,1.59281,1.59339,1718.3101,False
'2012-07-03T05:00:00',1.59303,1.59331,1.59167,1.59173,2618.52,1.59339,1.59375,1.59199,1.59217,2457.75,False
'2012-07-03T06:00:00',1.59169,1.59257,1.59118,1.59137,3336.51,1.59217,1.59313,1.59156,1.59174,3663.1799,False
'2012-07-03T07:00:00',1.5914,1.59177,1.59093,1.59128,1864.36,1.59175,1.59219,1.59127,1.59161,1879.33,True
'2012-07-03T08:00:00',1.59127,1.59198,1.59089,1.59169,3960.79,1.59161,1.59234,1.5912,1.59204,4024.8,False
'2012-07-03T09:00:00',1.59167,1.59167,1.58872,1.58937,4863.8301,1.59204,1.59204,1.58924,1.5898,5634.1099,False
'2012-07-03T10:00:00',1.58937,1.59057,1.58819,1.59013,4473.3999,1.58982,1.5909,1.58869,1.59048,5012.8999,False
'2012-07-03T11:00:00',1.59016,1.59031,1.58805,1.58883,4136.0698,1.59051,1.59069,1.58847,1.58926,3874.53,False
'2012-07-03T12:00:00',1.58883,1.58935,1.58766,1.58883,4034.0801,1.58925,1.58972,1.58803,1.58928,3197.8201,True
'2012-07-03T13:00:00',1.58883,1.58941,1.5881,1.58812,3634.97,1.58929,1.58982,1.58851,1.58853,3099.04,False
'2012-07-03T14:00:00',1.58808,1.58889,1.5862,1.58716,4811.0601,1.58853,1.58946,1.58657,1.58751,4282.46,False
'2012-07-03T15:00:00',1.58716,1.58781,1.58614,1.58722,3965.1299,1.58751,1.58829,1.58653,1.58783,4291.4502,True
'2012-07-03T16:00:00',1.58722,1.59064,1.58695,1.5901,5154.6401,1.58783,1.59104,1.5874,1.59046,6389.9702,True
'2012-07-03T17:00:00',1.5901,1.5925,1.58917,1.5914,4231.5,1.59044,1.59294,1.58965,1.59181,4660.6099,False
'2012-07-03T18:00:00',1.59145,1.5918,1.59048,1.59059,2948.1201,1.59183,1.59224,1.59101,1.59125,3080.5801,False
'2012-07-03T19:00:00',1.59063,1.59122,1.58999,1.5908,1150.9,1.59129,1.59167,1.59047,1.59136,1135.23,True
'2012-07-03T20:00:00',1.59081,1.59159,1.59051,1.59138,739.67,1.59136,1.59207,1.59121,1.59183,925.8,True
'2012-07-03T21:00:00',1.59139,1.59367,1.59123,1.59348,982.75,1.59185,1.59421,1.59166,1.59395,1009.14,True
'2012-07-03T22:00:00',1.59348,1.59441,1.59181,1.59203,777.03,1.59396,1.59527,1.59328,1.59328,802.85,False
'2012-07-03T23:00:00',1.59208,1.59242,1.59107,1.59203,769.13,1.59244,1.59396,1.59199,1.59238,745.87,False
'2012-07-04T00:00:00',1.59217,1.59217,1.59058,1.59112,539.24,1.59345,1.59382,1.59173,1.59265,625.81,False
'2012-07-04T01:00:00',1.59109,1.59185,1.59076,1.59116,718.91,1.59265,1.59297,1.59132,1.59155,859.94,True
'2012-07-04T02:00:00',1.59105,1.59216,1.58925,1.58987,2471.8899,1.59154,1.5925,1.58967,1.59029,2692.23,False
'2012-07-04T03:00:00',1.58985,1.59019,1.58873,1.58887,3058.9399,1.59029,1.59096,1.58905,1.5892,3080.1201,True
'2012-07-04T04:00:00',1.58887,1.59061,1.58887,1.59021,1931.6899,1.58921,1.59115,1.58921,1.59061,1756.28,False
'2012-07-04T05:00:00',1.59021,1.59022,1.58925,1.58981,1805.38,1.59057,1.5906,1.5897,1.59024,1661.16,True
'2012-07-04T06:00:00',1.58983,1.59059,1.58963,1.59023,1697.8199,1.59024,1.59094,1.59003,1.59059,1762.98,True
'2012-07-04T07:00:00',1.5902,1.59075,1.58958,1.58997,1702.17,1.59059,1.59119,1.58993,1.59029,1827.41,True
'2012-07-04T08:00:00',1.58995,1.59125,1.58942,1.59107,2087.3401,1.59031,1.59154,1.58982,1.59142,1983.27,False
'2012-07-04T09:00:00',1.59107,1.59122,1.5898,1.59078,4821.7798,1.59143,1.59154,1.5902,1.59114,4787.5898,False
'2012-07-04T10:00:00',1.59077,1.59077,1.58984,1.59045,4099.3999,1.59114,1.59114,1.5902,1.59104,3831.52,True
'2012-07-04T11:00:00',1.59046,1.59087,1.58994,1.59014,3226.5701,1.59104,1.59124,1.59027,1.59052,3364.55,False
'2012-07-04T12:00:00',1.5901,1.59021,1.58824,1.58824,3508.8999,1.59052,1.59064,1.58869,1.58869,3444.1699,False
'2012-07-04T13:00:00',1.58824,1.58886,1.58735,1.5881,2881.5,1.58867,1.58919,1.58769,1.58854,2425.5601,False
'2012-07-04T14:00:00',1.5881,1.58857,1.58685,1.58779,1907.0601,1.58853,1.58887,1.5874,1.58838,2252.78,False
'2012-07-04T15:00:00',1.5878,1.58803,1.58623,1.58669,2970.3101,1.58838,1.58845,1.58678,1.58708,2477.1499,False
'2012-07-04T16:00:00',1.58669,1.58733,1.58336,1.58374,3881.24,1.58708,1.58777,1.58401,1.58424,3394.3899,False
'2012-07-04T17:00:00',1.58367,1.58635,1.58331,1.58586,2685.73,1.58417,1.587,1.5839,1.58626,2614.3601,True
'2012-07-04T18:00:00',1.58584,1.58781,1.58581,1.58749,1624.79,1.58626,1.58825,1.58626,1.58807,1626.63,False
'2012-07-04T19:00:00',1.58744,1.58769,1.58639,1.58669,818.88,1.58801,1.58824,1.58718,1.58718,826.14,False
'2012-07-04T20:00:00',1.58671,1.58734,1.58603,1.58649,729.61,1.5872,1.58849,1.58651,1.58754,724.21,False
'2012-07-04T21:00:00',1.58648,1.58735,1.58608,1.58706,714.74,1.58754,1.58804,1.58724,1.58781,718.5,True
'2012-07-04T22:00:00',1.5869,1.58756,1.58478,1.58506,1222.35,1.58782,1.58863,1.58542,1.58542,1244.9399,False
'2012-07-04T23:00:00',1.58549,1.58572,1.58397,1.58544,1036.76,1.58582,1.58733,1.58485,1.58622,1047.98,True
'2012-07-05T00:00:00',1.58544,1.58637,1.58478,1.58584,809.11,1.5863,1.58768,1.58605,1.58695,739.13,True
'2012-07-05T01:00:00',1.58584,1.58695,1.58523,1.58558,1319.4,1.58695,1.58756,1.58601,1.5863,1370.71,False
'2012-07-05T02:00:00',1.58556,1.58677,1.58541,1.586,2479.0901,1.58623,1.58718,1.58582,1.58637,2717.3701,False
'2012-07-05T03:00:00',1.586,1.58616,1.58513,1.58588,2617.76,1.58637,1.58661,1.58552,1.58622,2807.04,True
'2012-07-05T04:00:00',1.58588,1.58765,1.58583,1.5876,1856.9301,1.58619,1.588,1.58618,1.58792,1732.5601,True
'2012-07-05T05:00:00',1.5876,1.58805,1.58634,1.58642,1526.9,1.58788,1.58837,1.58671,1.58679,1666.29,False
'2012-07-05T06:00:00',1.58642,1.58661,1.58588,1.58629,967.45,1.58679,1.58694,1.58624,1.58672,1015.46,True
'2012-07-05T07:00:00',1.58628,1.5868,1.58551,1.58675,1591.62,1.58673,1.58715,1.58589,1.58708,1668.28,True
'2012-07-05T08:00:00',1.58669,1.58723,1.58588,1.58604,3035.25,1.58704,1.58771,1.58627,1.58639,3011.1799,False
'2012-07-05T09:00:00',1.58604,1.5867,1.58494,1.58546,5454.3999,1.58642,1.58704,1.5855,1.5858,5175.52,False
'2012-07-05T10:00:00',1.58549,1.58578,1.58297,1.58314,4602.04,1.58581,1.58614,1.5833,1.58351,4581.9502,False
'2012-07-05T11:00:00',1.58314,1.58401,1.58218,1.58348,4588.6001,1.58351,1.58432,1.5826,1.58387,4291.8701,False
'2012-07-05T12:00:00',1.58345,1.58386,1.58152,1.5816,2938.4299,1.5839,1.58429,1.58194,1.58195,3487.8701,False
'2012-07-05T13:00:00',1.58171,1.58242,1.57082,1.57082,8058.0298,1.58221,1.58345,1.57131,1.57131,7979.7402,False
'2012-07-05T14:00:00',1.5708,1.57153,1.5659,1.56882,9466.2695,1.57134,1.57201,1.56662,1.56936,9628.1504,False
'2012-07-05T15:00:00',1.56893,1.56937,1.56509,1.56594,7376.1201,1.5694,1.56977,1.5656,1.56702,6481.3101,False
'2012-07-05T16:00:00',1.56579,1.56748,1.56418,1.56526,6110.5698,1.56701,1.56804,1.56556,1.56559,5749.9302,False
'2012-07-05T17:00:00',1.56529,1.56617,1.56377,1.56429,3690.0,1.56574,1.56652,1.56457,1.5647,4465.3398,True
'2012-07-05T18:00:00',1.56429,1.56623,1.56408,1.56622,2426.1899,1.56468,1.56692,1.56461,1.5667,2783.25,True
'2012-07-05T19:00:00',1.5662,1.56652,1.56536,1.56548,1869.91,1.5667,1.56694,1.56585,1.566,1906.8,False
'2012-07-05T20:00:00',1.56547,1.56645,1.56505,1.56588,1721.35,1.56599,1.56689,1.56584,1.56665,1451.48,True
'2012-07-05T21:00:00',1.56588,1.56663,1.56541,1.56594,1721.73,1.56665,1.56718,1.56599,1.56645,1737.7,True
'2012-07-05T22:00:00',1.56594,1.56725,1.56592,1.56606,994.1,1.56646,1.56822,1.56646,1.56726,991.37,False
'2012-07-05T23:00:00',1.5663,1.56694,1.56507,1.56591,948.94,1.56662,1.56873,1.56592,1.56721,1043.88,False
'2012-07-06T00:00:00',1.56613,1.56614,1.56501,1.56515,759.09,1.56742,1.56767,1.56629,1.56645,756.44,True
'2012-07-06T01:00:00',1.56517,1.56758,1.56517,1.56753,999.07,1.56648,1.56833,1.56648,1.56792,1045.03,True
'2012-07-06T02:00:00',1.56746,1.56983,1.56716,1.56973,2737.55,1.56801,1.57016,1.5677,1.57005,2569.0601,True
'2012-07-06T03:00:00',1.56973,1.57005,1.56912,1.56934,2614.73,1.57005,1.57068,1.56948,1.56969,2684.5801,True
'2012-07-06T04:00:00',1.56934,1.57113,1.5693,1.56948,2507.1299,1.56969,1.57146,1.56968,1.56975,2552.6599,True
'2012-07-06T05:00:00',1.56948,1.57143,1.56946,1.57125,2097.1201,1.56982,1.5718,1.56982,1.5716,1867.61,True
'2012-07-06T06:00:00',1.5713,1.57169,1.57089,1.57153,1493.14,1.57165,1.57208,1.57137,1.57192,1436.6801,True
'2012-07-06T07:00:00',1.57153,1.57184,1.57059,1.57067,2091.3999,1.57192,1.5722,1.57091,1.571,2156.6299,False
'2012-07-06T08:00:00',1.57067,1.57089,1.56921,1.56966,2903.8401,1.57101,1.57124,1.56953,1.57002,2969.1101,False
'2012-07-06T09:00:00',1.5696,1.57062,1.5691,1.57007,4575.1602,1.57,1.57093,1.56956,1.57041,4699.9902,True
'2012-07-06T10:00:00',1.57009,1.57185,1.56975,1.56996,4367.8398,1.57043,1.5722,1.57007,1.57032,3910.79,False
'2012-07-06T11:00:00',1.56997,1.571,1.5694,1.57079,3453.4299,1.57034,1.57136,1.56974,1.57115,3473.3601,True
'2012-07-06T12:00:00',1.57089,1.57112,1.56985,1.57039,2367.4099,1.57126,1.57149,1.57018,1.57076,2979.9399,False
'2012-07-06T13:00:00',1.5704,1.57051,1.56928,1.56995,2125.45,1.57076,1.57088,1.56973,1.57034,2242.97,True
'2012-07-06T14:00:00',1.56999,1.57068,1.565,1.56659,7567.0601,1.57036,1.572,1.56686,1.56712,6811.1001,False
'2012-07-06T15:00:00',1.56657,1.56688,1.56359,1.5644,5835.0498,1.56712,1.56732,1.5641,1.56488,6501.5601,False
'2012-07-06T16:00:00',1.56436,1.56554,1.56407,1.56526,5082.3599,1.56491,1.56593,1.56448,1.56562,5601.6802,True
'2012-07-06T17:00:00',1.5653,1.56595,1.56294,1.56349,4695.2798,1.5657,1.56636,1.56352,1.56395,4089.6299,False
'2012-07-06T18:00:00',1.56347,1.56524,1.56157,1.56292,3857.5801,1.56395,1.56571,1.56246,1.56339,3606.0,False
'2012-07-06T19:00:00',1.56285,1.56326,1.56196,1.5624,1921.16,1.56333,1.56416,1.5626,1.56341,1884.11,False
'2012-07-06T20:00:00',1.5624,1.56248,1.56043,1.56043,2058.21,1.56342,1.56345,1.56117,1.5622,2187.7,False
'2012-07-06T21:00:00',1.56043,1.56172,1.5599,1.56085,1819.78,1.56218,1.5628,1.56033,1.56131,2217.75,True
'2012-07-06T22:00:00',1.56085,1.56311,1.56018,1.56082,1273.15,1.56135,1.56363,1.56075,1.56118,1409.6,False
'2012-07-08T23:00:00',1.55993,1.56192,1.55945,1.56093,1757.01,1.56029,1.56432,1.55981,1.56127,1763.15,True
'2012-07-09T00:00:00',1.56117,1.56245,1.55758,1.56245,1917.29,1.56152,1.56374,1.56032,1.56374,2003.27,True
'2012-07-09T01:00:00',1.56245,1.56272,1.56034,1.56139,1787.91,1.56374,1.56376,1.56152,1.56184,1973.0699,False
'2012-07-09T02:00:00',1.56138,1.56233,1.56107,1.56179,2028.35,1.56183,1.56272,1.56173,1.56221,2113.74,True
'2012-07-09T03:00:00',1.56179,1.56283,1.56161,1.56241,1786.27,1.5622,1.56315,1.56195,1.56274,1870.9,False
'2012-07-09T04:00:00',1.56239,1.56272,1.56171,1.56242,1566.4,1.56273,1.56316,1.56209,1.56287,1785.21,True
'2012-07-09T05:00:00',1.56243,1.56408,1.56191,1.56356,2041.4301,1.56283,1.56477,1.56237,1.56393,2212.3,False
'2012-07-09T06:00:00',1.56354,1.5637,1.56273,1.56312,1213.38,1.56391,1.56406,1.56311,1.56352,1339.4399,True
'2012-07-09T07:00:00',1.56317,1.56394,1.56271,1.56303,1657.9,1.56352,1.56429,1.56314,1.56339,1850.4399,False
'2012-07-09T08:00:00',1.56304,1.56343,1.56231,1.56332,2804.3701,1.56339,1.56377,1.56268,1.56363,2732.4099,True
'2012-07-09T09:00:00',1.56332,1.56436,1.5629,1.56359,5058.8599,1.56369,1.5647,1.5632,1.5639,4896.6899,False
'2012-07-09T10:00:00',1.56359,1.56379,1.56191,1.56277,4653.0498,1.56393,1.56422,1.56223,1.56311,4276.5898,False
'2012-07-09T11:00:00',1.56274,1.56347,1.56214,1.56265,3327.8,1.56309,1.56385,1.56246,1.56302,2978.0801,True
'2012-07-09T12:00:00',1.5626,1.56577,1.56184,1.56417,3069.48,1.56297,1.56628,1.56223,1.56456,3089.1399,False
'2012-07-09T13:00:00',1.56417,1.56431,1.56301,1.56356,2285.1699,1.56456,1.56474,1.5634,1.56391,2468.2,True
'2012-07-09T14:00:00',1.56352,1.56561,1.56276,1.56315,2832.48,1.56391,1.56596,1.56323,1.56355,3086.8601,False
'2012-07-09T15:00:00',1.5631,1.56369,1.56194,1.56269,3814.8701,1.56355,1.56401,1.56234,1.56316,4480.0,False
'2012-07-09T16:00:00',1.56275,1.56323,1.56181,1.56323,4362.8198,1.56331,1.56357,1.56216,1.56357,5117.29,True
'2012-07-09T17:00:00',1.56325,1.56438,1.56271,1.56292,3392.1299,1.56364,1.56484,1.56309,1.5638,3362.6599,True
'2012-07-09T18:00:00',1.5629,1.56575,1.56286,1.56399,2703.29,1.5638,1.5663,1.56349,1.56448,2940.48,False
'2012-07-09T19:00:00',1.56399,1.56453,1.563,1.56304,1734.1801,1.56446,1.565,1.5635,1.56357,2098.55,False
'2012-07-09T20:00:00',1.56302,1.56354,1.5624,1.56281,1694.66,1.56354,1.56404,1.5628,1.56323,1962.87,False
'2012-07-09T21:00:00',1.56281,1.56347,1.56225,1.56299,1726.11,1.5632,1.56418,1.56275,1.56344,1809.47,True
'2012-07-09T22:00:00',1.56294,1.56358,1.562,1.56201,957.93,1.56355,1.56466,1.5628,1.56328,922.29,False
'2012-07-09T23:00:00',1.56193,1.56273,1.56159,1.56233,768.97,1.56234,1.56452,1.56204,1.56356,849.44,True
'2012-07-10T00:00:00',1.56261,1.56366,1.56192,1.56338,698.89,1.56356,1.56599,1.56337,1.56533,715.25,False
'2012-07-10T01:00:00',1.56338,1.56356,1.5627,1.56305,1011.85,1.56536,1.5656,1.5635,1.56364,1040.24,False
'2012-07-10T02:00:00',1.56296,1.56339,1.56165,1.56227,2690.8701,1.56383,1.56431,1.56212,1.5626,2760.0,False
'2012-07-10T03:00:00',1.56227,1.5625,1.56079,1.56105,1824.4399,1.5626,1.56282,1.56121,1.5614,1986.89,False
'2012-07-10T04:00:00',1.56113,1.56201,1.5605,1.5612,2846.3799,1.56153,1.5626,1.56086,1.56161,2776.73,True
'2012-07-10T05:00:00',1.56119,1.56298,1.56084,1.56197,2287.6599,1.56158,1.56347,1.56124,1.56234,2153.1399,False
'2012-07-10T06:00:00',1.56201,1.56238,1.56159,1.56206,1509.98,1.56234,1.56282,1.56193,1.56241,1584.0601,True
'2012-07-10T07:00:00',1.56205,1.56252,1.56179,1.56252,1320.62,1.56241,1.56287,1.56214,1.5628,1573.42,True
'2012-07-10T08:00:00',1.56252,1.56278,1.56158,1.56232,2734.4199,1.56287,1.56313,1.56196,1.56266,3265.9299,False
'2012-07-10T09:00:00',1.56227,1.56241,1.55983,1.56022,4492.9702,1.56262,1.56276,1.56016,1.56067,4514.9102,False
'2012-07-10T10:00:00',1.5602,1.56203,1.55921,1.56059,5103.21,1.56066,1.56245,1.55979,1.56093,5758.2598,False
'2012-07-10T11:00:00',1.56063,1.56205,1.5602,1.56088,4151.2402,1.561,1.5624,1.56063,1.56143,4377.5898,False
'2012-07-10T12:00:00',1.56088,1.56122,1.55922,1.55935,2898.52,1.56143,1.56167,1.55968,1.55975,2785.8,False
'2012-07-10T13:00:00',1.55935,1.56008,1.55858,1.55884,2081.3501,1.55975,1.56049,1.55897,1.55922,2321.6201,False
'2012-07-10T14:00:00',1.55872,1.55884,1.55544,1.55567,5061.1299,1.55911,1.55919,1.55578,1.55614,4457.98,False
'2012-07-10T15:00:00',1.55573,1.5569,1.55377,1.55398,4773.73,1.55614,1.55726,1.55417,1.55451,4307.52,False
'2012-07-10T16:00:00',1.55397,1.55431,1.55199,1.553,5132.0298,1.55456,1.55478,1.55243,1.55335,5841.98,False
'2012-07-10T17:00:00',1.55304,1.55324,1.55129,1.5524,4225.7402,1.55339,1.5536,1.5517,1.55287,4214.5801,False
'2012-07-10T18:00:00',1.55208,1.55239,1.55091,1.5523,2080.7,1.55287,1.55322,1.55168,1.55287,1864.17,True
'2012-07-10T19:00:00',1.5523,1.5537,1.55169,1.55319,1815.27,1.55283,1.55423,1.55235,1.55372,1648.77,True
'2012-07-10T20:00:00',1.55316,1.55444,1.5525,1.55417,2652.1299,1.55372,1.55499,1.55316,1.55471,2427.3501,True
'2012-07-10T21:00:00',1.55417,1.55512,1.5539,1.55409,2153.8501,1.55471,1.55563,1.55443,1.55473,2144.24,False
'2012-07-10T22:00:00',1.554,1.55494,1.55354,1.5539,954.9,1.55476,1.55558,1.55431,1.5552,988.77,False
'2012-07-10T23:00:00',1.55385,1.55442,1.55328,1.5541,644.0,1.55426,1.55622,1.55426,1.55497,691.77,False
'2012-07-11T00:00:00',1.55398,1.55412,1.55333,1.55412,374.17,1.55486,1.55532,1.55453,1.55494,421.05,True
'2012-07-11T01:00:00',1.55409,1.55447,1.55321,1.55428,835.06,1.55515,1.55533,1.55367,1.5546,755.82,False
'2012-07-11T02:00:00',1.55421,1.5545,1.55337,1.5542,1962.91,1.55473,1.55484,1.5537,1.55457,1680.34,True
'2012-07-11T03:00:00',1.55422,1.55454,1.55286,1.55299,1822.23,1.55457,1.55486,1.55321,1.55335,2013.5601,False
'2012-07-11T04:00:00',1.55299,1.554,1.55267,1.55337,2528.49,1.55335,1.55437,1.55302,1.55369,2268.6101,False
'2012-07-11T05:00:00',1.55336,1.55364,1.55263,1.55269,1812.5699,1.55363,1.55414,1.55298,1.55303,1588.61,False
'2012-07-11T06:00:00',1.55267,1.55307,1.5519,1.55251,1641.48,1.55302,1.55344,1.55228,1.5528,1494.92,True
'2012-07-11T07:00:00',1.55254,1.55331,1.55213,1.55256,1635.98,1.55286,1.55369,1.55247,1.55293,1752.9399,False
'2012-07-11T08:00:00',1.55253,1.55329,1.55147,1.55263,3065.05,1.55292,1.55366,1.55181,1.55295,3274.6799,True
'2012-07-11T09:00:00',1.55264,1.55349,1.55194,1.5532,3966.8,1.55299,1.55388,1.5523,1.55366,4806.1499,True
'2012-07-11T10:00:00',1.55324,1.55501,1.55192,1.55443,4812.52,1.55366,1.55536,1.55236,1.55474,4657.0698,False
'2012-07-11T11:00:00',1.55443,1.55457,1.5527,1.55278,3553.8899,1.55477,1.55491,1.55309,1.55321,3441.1399,False
'2012-07-11T12:00:00',1.55277,1.55328,1.55207,1.55276,2472.6599,1.55321,1.55361,1.55238,1.5532,3092.3999,False
'2012-07-11T13:00:00',1.55275,1.55309,1.54974,1.5509,2946.1699,1.5531,1.55347,1.55005,1.55122,3563.98,False
'2012-07-11T14:00:00',1.5509,1.55112,1.54879,1.55036,3571.6001,1.55127,1.55157,1.54922,1.55069,3959.6499,False
'2012-07-11T15:00:00',1.55031,1.55091,1.54839,1.54974,4707.3599,1.55069,1.55132,1.54873,1.55027,4134.3701,False
'2012-07-11T16:00:00',1.54976,1.55015,1.54648,1.54682,5399.2598,1.55029,1.5506,1.54693,1.54721,5106.1802,False
'2012-07-11T17:00:00',1.54678,1.54755,1.54438,1.54578,4315.6201,1.54718,1.54799,1.54484,1.54634,4221.3701,False
'2012-07-11T18:00:00',1.54583,1.54723,1.54539,1.5467,2220.05,1.54639,1.54775,1.54589,1.54723,2245.71,True
'2012-07-11T19:00:00',1.54664,1.54826,1.54635,1.5478,1802.4,1.54718,1.54873,1.54687,1.54843,1819.08,True
'2012-07-11T20:00:00',1.5478,1.54895,1.54344,1.54444,5323.8301,1.54845,1.54961,1.544,1.54511,5114.3198,False
'2012-07-11T21:00:00',1.54444,1.54688,1.54432,1.54656,2967.3799,1.54517,1.54742,1.54499,1.54728,2538.3601,False
'2012-07-11T22:00:00',1.54656,1.54662,1.54554,1.54592,965.95,1.54728,1.54738,1.54627,1.54722,979.06,True
'2012-07-11T23:00:00',1.54595,1.54671,1.54508,1.54637,547.08,1.54636,1.54772,1.54598,1.54757,542.41,True
'2012-07-12T00:00:00',1.54637,1.54701,1.54517,1.54648,490.57,1.54754,1.54817,1.54621,1.54784,483.61,False
'2012-07-12T01:00:00',1.54649,1.54705,1.54628,1.54677,722.18,1.54782,1.54804,1.54693,1.54735,743.37,True
'2012-07-12T02:00:00',1.54678,1.54762,1.54633,1.54734,2140.53,1.54726,1.548,1.5467,1.54768,1981.24,True
'2012-07-12T03:00:00',1.54737,1.54922,1.54716,1.54808,2974.71,1.54776,1.55008,1.54751,1.54842,2734.25,True
'2012-07-12T04:00:00',1.54791,1.55011,1.54766,1.54991,2185.49,1.54843,1.55057,1.54813,1.55025,2052.7,True
'2012-07-12T05:00:00',1.54991,1.55043,1.54923,1.55007,2134.8201,1.55021,1.55103,1.54956,1.55045,2372.8501,True
'2012-07-12T06:00:00',1.55007,1.5519,1.5496,1.55102,2543.29,1.55045,1.55229,1.54991,1.5514,2449.72,True
'2012-07-12T07:00:00',1.55111,1.5524,1.5509,1.55227,1986.5601,1.55146,1.55276,1.55127,1.55265,2046.6,True
'2012-07-12T08:00:00',1.55229,1.55247,1.55089,1.55175,3529.74,1.55265,1.5528,1.55127,1.55209,3613.6101,True
'2012-07-12T09:00:00',1.55174,1.5534,1.55121,1.55121,5172.0601,1.55209,1.55377,1.55161,1.55163,5576.4502,False
'2012-07-12T10:00:00',1.55128,1.55236,1.55043,1.55143,4428.54,1.5516,1.55273,1.55087,1.55183,4751.4302,True
'2012-07-12T11:00:00',1.55141,1.55343,1.55101,1.55304,3711.79,1.55183,1.55383,1.55128,1.55336,4014.77,True
'2012-07-12T12:00:00',1.55304,1.55348,1.55005,1.55084,4509.5698,1.55333,1.55384,1.55033,1.55129,4730.5698,False
'2012-07-12T13:00:00',1.55084,1.55084,1.54864,1.54944,3900.77,1.55129,1.55129,1.54906,1.54989,3509.23,False
'2012-07-12T14:00:00',1.54944,1.5504,1.54835,1.54899,3884.77,1.54991,1.55086,1.54881,1.54937,4601.4302,False
'2012-07-12T15:00:00',1.54899,1.5503,1.54804,1.54967,4585.96,1.54939,1.55092,1.54888,1.55014,4218.2998,False
'2012-07-12T16:00:00',1.54961,1.55008,1.54819,1.54998,5105.5601,1.54991,1.55047,1.54861,1.55033,5066.3198,True
'2012-07-12T17:00:00',1.55003,1.55089,1.54852,1.54904,3782.55,1.55039,1.55129,1.54901,1.54948,4105.4399,False
'2012-07-12T18:00:00',1.549,1.5496,1.54849,1.5491,2402.4399,1.54948,1.55094,1.549,1.54981,2269.0,False
'2012-07-12T19:00:00',1.54911,1.54912,1.54745,1.54784,2139.6399,1.54972,1.54972,1.54832,1.54866,2016.9399,True
'2012-07-12T20:00:00',1.54784,1.54934,1.54707,1.54897,2690.6699,1.54861,1.54999,1.54784,1.54944,2267.1499,True
'2012-07-12T21:00:00',1.54897,1.54945,1.54766,1.54937,2393.98,1.54944,1.55058,1.5484,1.55042,2703.8601,True
'2012-07-12T22:00:00',1.54939,1.54949,1.54836,1.54879,1029.4399,1.55048,1.55073,1.54918,1.54972,1101.0,False
'2012-07-12T23:00:00',1.54867,1.54869,1.54728,1.54751,663.82,1.54909,1.5498,1.54784,1.54791,729.4,True
'2012-07-13T00:00:00',1.54769,1.549,1.54758,1.54852,565.79,1.54897,1.55021,1.54792,1.55008,643.06,True
'2012-07-13T01:00:00',1.54856,1.54964,1.54677,1.54717,1920.27,1.55012,1.551,1.54778,1.54795,1823.55,True
'2012-07-13T02:00:00',1.54728,1.55182,1.5471,1.55029,2547.5801,1.54795,1.55218,1.54795,1.55064,2487.3601,False
'2012-07-13T03:00:00',1.55031,1.55138,1.54973,1.54979,2599.98,1.55067,1.55184,1.55011,1.55097,2346.0801,False
'2012-07-13T04:00:00',1.55023,1.55125,1.54858,1.55005,3507.02,1.55102,1.5521,1.54908,1.55041,3201.5901,False
'2012-07-13T05:00:00',1.55005,1.55066,1.54929,1.5499,2807.98,1.55041,1.55107,1.54981,1.55029,2544.8899,False
'2012-07-13T06:00:00',1.5499,1.55043,1.54951,1.55009,1238.0,1.55033,1.55077,1.54988,1.55046,1085.78,True
'2012-07-13T07:00:00',1.5501,1.55045,1.54855,1.54886,2230.72,1.55049,1.5508,1.549,1.54923,2177.4199,False
'2012-07-13T08:00:00',1.54886,1.54984,1.54796,1.54833,3430.8,1.54923,1.55017,1.54832,1.54868,3146.6001,False
'2012-07-13T09:00:00',1.54831,1.54893,1.54782,1.54861,3940.29,1.54868,1.54929,1.54815,1.54906,3947.95,True
'2012-07-13T10:00:00',1.54863,1.54932,1.54755,1.54809,3692.74,1.54906,1.54969,1.5479,1.54842,3885.3999,False
'2012-07-13T11:00:00',1.5481,1.5489,1.54677,1.54692,4479.3701,1.54845,1.54925,1.54728,1.54738,4269.04,False
'2012-07-13T12:00:00',1.54694,1.54744,1.54644,1.54655,2242.3601,1.54735,1.54782,1.54679,1.54686,2616.6201,False
'2012-07-13T13:00:00',1.54655,1.54702,1.54585,1.54649,4092.0801,1.54689,1.54738,1.54625,1.54681,3606.5701,False
'2012-07-13T14:00:00',1.54647,1.54656,1.54378,1.54391,3814.52,1.54685,1.54692,1.5442,1.54429,3585.3301,True
'2012-07-13T15:00:00',1.54389,1.54966,1.54317,1.54785,5911.2402,1.5443,1.55021,1.54383,1.54824,6114.3501,True
'2012-07-13T16:00:00',1.54789,1.55008,1.54775,1.54864,5013.0698,1.54826,1.55081,1.54826,1.54899,5565.96,False
'2012-07-13T17:00:00',1.54867,1.54873,1.54702,1.54735,2705.54,1.54907,1.54915,1.54748,1.54775,2907.3701,False
'2012-07-13T18:00:00',1.54736,1.54838,1.54696,1.54697,1624.62,1.54774,1.54888,1.5474,1.5475,1573.26,False
'2012-07-13T19:00:00',1.54699,1.54804,1.54682,1.54736,1396.4399,1.5475,1.5486,1.5475,1.54781,1508.88,False
'2012-07-13T20:00:00',1.54734,1.54768,1.54643,1.54685,1485.33,1.54781,1.54815,1.54707,1.54737,1264.67,True
'2012-07-13T21:00:00',1.54685,1.54777,1.54627,1.54725,1926.24,1.54737,1.54827,1.54674,1.54776,1926.64,True
'2012-07-13T22:00:00',1.54718,1.54913,1.54648,1.54736,1184.98,1.54773,1.55062,1.54734,1.54775,1304.8101,True
'2012-07-15T23:00:00',1.55008,1.55063,1.54737,1.5479,1409.41,1.55049,1.55293,1.5483,1.5483,1412.96,False
'2012-07-16T00:00:00',1.54795,1.54945,1.54678,1.54896,844.42,1.54829,1.55142,1.54726,1.55023,879.22,False
'2012-07-16T01:00:00',1.54899,1.54903,1.5478,1.5486,677.81,1.55022,1.55025,1.54838,1.54924,680.5,True
'2012-07-16T02:00:00',1.54859,1.54933,1.54779,1.54814,1932.71,1.54922,1.54979,1.54821,1.54847,1758.01,False
'2012-07-16T03:00:00',1.54814,1.54883,1.5478,1.54875,1467.37,1.54843,1.54926,1.54836,1.54914,1534.33,True
'2012-07-16T04:00:00',1.54873,1.54935,1.54835,1.54869,1463.62,1.5491,1.54979,1.54883,1.54903,1475.59,False
'2012-07-16T05:00:00',1.54865,1.54895,1.548,1.54807,1193.59,1.54902,1.54932,1.54837,1.54848,1319.0699,False
'2012-07-16T06:00:00',1.54813,1.54857,1.54737,1.54763,1176.3101,1.5485,1.5489,1.54774,1.548,1086.53,False
'2012-07-16T07:00:00',1.54761,1.5483,1.54721,1.54773,1079.4301,1.54796,1.54865,1.54761,1.548,1076.0699,False
'2012-07-16T08:00:00',1.54773,1.54798,1.54648,1.54671,2640.25,1.548,1.54836,1.54683,1.54706,2760.77,False
'2012-07-16T09:00:00',1.54674,1.54741,1.54573,1.54606,3931.03,1.54709,1.54777,1.54609,1.54644,3704.04,False
'2012-07-16T10:00:00',1.54604,1.54666,1.5445,1.54474,3597.8101,1.54644,1.54701,1.54496,1.54537,3440.97,False
'2012-07-16T11:00:00',1.54474,1.54516,1.54224,1.54344,3842.1399,1.54537,1.54551,1.54265,1.54382,4019.53,False
'2012-07-16T12:00:00',1.54349,1.5439,1.54283,1.54295,2522.51,1.54388,1.54434,1.5432,1.54338,2248.01,True
'2012-07-16T13:00:00',1.54296,1.54458,1.54283,1.5439,2876.48,1.54341,1.54491,1.54326,1.54423,2347.9299,True
'2012-07-16T14:00:00',1.5439,1.54795,1.54242,1.5477,4972.6099,1.54422,1.54832,1.54281,1.54803,4712.6299,True
'2012-07-16T15:00:00',1.5477,1.54879,1.54694,1.54816,4830.7402,1.54805,1.54925,1.54729,1.54866,5488.73,True
'2012-07-16T16:00:00',1.54814,1.54889,1.54656,1.54823,4068.2,1.54866,1.54923,1.54698,1.5486,3926.5701,True
'2012-07-16T17:00:00',1.5482,1.55211,1.54791,1.55139,3443.4099,1.54857,1.55252,1.54828,1.55175,3885.1201,False
'2012-07-16T18:00:00',1.55137,1.55145,1.55003,1.55055,1826.4,1.55176,1.55186,1.55046,1.55113,1891.42,True
'2012-07-16T19:00:00',1.55054,1.55182,1.55012,1.55179,1408.64,1.55113,1.5523,1.55056,1.55223,1548.47,True
'2012-07-16T20:00:00',1.55188,1.55333,1.55144,1.55162,2613.27,1.55233,1.55383,1.55189,1.55198,2874.1399,False
'2012-07-16T21:00:00',1.55161,1.55245,1.55153,1.55179,1270.6899,1.55198,1.55297,1.55186,1.55222,1577.5699,False
'2012-07-16T22:00:00',1.55169,1.5518,1.55061,1.55084,1185.73,1.55226,1.55243,1.55138,1.55214,1282.89,False
'2012-07-16T23:00:00',1.55077,1.55108,1.55012,1.55093,675.11,1.55111,1.55245,1.55069,1.55167,754.8,True
'2012-07-17T00:00:00',1.55096,1.55124,1.55027,1.55053,935.91,1.55167,1.55242,1.55118,1.55126,964.84,False
'2012-07-17T01:00:00',1.5505,1.55097,1.55018,1.55067,974.88,1.55126,1.55191,1.5508,1.55105,1073.5,True
'2012-07-17T02:00:00',1.55067,1.55125,1.54986,1.55074,2317.95,1.55105,1.55162,1.55025,1.55112,2251.21,True
'2012-07-17T03:00:00',1.55072,1.55404,1.55034,1.55221,4507.46,1.55105,1.55441,1.55071,1.55259,4011.4199,False
'2012-07-17T04:00:00',1.55221,1.55275,1.55132,1.55167,2415.6799,1.55259,1.55314,1.55166,1.55201,2038.96,False
'2012-07-17T05:00:00',1.55167,1.55174,1.55077,1.55156,2085.3201,1.55201,1.55208,1.55117,1.55183,1952.7,False
'2012-07-17T06:00:00',1.55149,1.55149,1.55062,1.55098,1492.7,1.55178,1.55195,1.55096,1.55139,1593.51,False
'2012-07-17T07:00:00',1.55098,1.55118,1.55008,1.5506,1851.2,1.55146,1.55173,1.55045,1.55102,1908.1801,True
'2012-07-17T08:00:00',1.5506,1.55155,1.55008,1.55024,3236.1599,1.55101,1.55188,1.55041,1.55053,3100.1101,True
'2012-07-17T09:00:00',1.55024,1.55219,1.55001,1.55081,4586.2998,1.55058,1.55255,1.55034,1.55119,4614.1401,False
'2012-07-17T10:00:00',1.5508,1.55199,1.55004,1.55101,4473.4302,1.55123,1.55233,1.55042,1.55218,4565.1699,True
'2012-07-17T11:00:00',1.55111,1.55311,1.55039,1.5516,3844.3301,1.55213,1.55357,1.5508,1.55193,4159.6499,False
'2012-07-17T12:00:00',1.5516,1.55196,1.54973,1.55023,1990.83,1.55195,1.55232,1.55028,1.55074,2456.02,False
'2012-07-17T13:00:00',1.55023,1.55108,1.54916,1.54963,2250.6599,1.55074,1.55149,1.5495,1.55001,2490.4399,False
'2012-07-17T14:00:00',1.5496,1.55076,1.54891,1.5507,4052.97,1.54999,1.55131,1.54926,1.55124,3508.0601,True
'2012-07-17T15:00:00',1.55066,1.55101,1.54958,1.55026,3616.8101,1.55118,1.55137,1.54996,1.55073,3742.21,False
'2012-07-17T16:00:00',1.55029,1.55029,1.54203,1.54453,8422.2197,1.55077,1.55077,1.54236,1.54497,9045.1104,False
'2012-07-17T17:00:00',1.54453,1.54494,1.54303,1.54415,4452.8701,1.54502,1.54542,1.54349,1.54453,5255.1299,True
'2012-07-17T18:00:00',1.5442,1.54646,1.5438,1.54514,3200.9099,1.54455,1.54718,1.54423,1.54565,3824.4099,True
'2012-07-17T19:00:00',1.54515,1.54829,1.54502,1.54766,2790.1201,1.54565,1.54877,1.54562,1.54817,3173.46,True
'2012-07-17T20:00:00',1.54767,1.54904,1.54719,1.54866,2010.03,1.54817,1.54964,1.54767,1.54925,2369.6599,True
'2012-07-17T21:00:00',1.54866,1.54963,1.54813,1.54946,1671.47,1.54928,1.55031,1.54889,1.54994,1774.7,True
'2012-07-17T22:00:00',1.54943,1.5506,1.54869,1.54924,1263.74,1.54994,1.55133,1.54939,1.55006,1340.33,False
'2012-07-17T23:00:00',1.54905,1.54934,1.54793,1.54934,720.42,1.55034,1.55081,1.54868,1.55041,780.09,True
'2012-07-18T00:00:00',1.54939,1.54974,1.54797,1.54875,707.55,1.55046,1.55082,1.54911,1.54971,639.25,True
'2012-07-18T01:00:00',1.54875,1.54988,1.54851,1.5495,768.7,1.54971,1.55066,1.54952,1.55009,775.66,False
'2012-07-18T02:00:00',1.5495,1.54985,1.54702,1.54723,2868.1001,1.55023,1.55042,1.54734,1.54759,2954.3,False
'2012-07-18T03:00:00',1.54723,1.54853,1.54673,1.54798,1857.77,1.54759,1.54888,1.54705,1.54837,2055.77,False
'2012-07-18T04:00:00',1.54798,1.54843,1.54715,1.54775,2374.3301,1.54836,1.54875,1.54751,1.54813,2118.3401,False
'2012-07-18T05:00:00',1.54769,1.54805,1.5472,1.54767,1984.73,1.5481,1.54851,1.54754,1.54797,1968.39,False
'2012-07-18T06:00:00',1.54767,1.54801,1.54644,1.5477,2074.01,1.54797,1.54836,1.54676,1.54804,1868.95,True
'2012-07-18T07:00:00',1.54769,1.54803,1.54631,1.54798,2564.1799,1.54806,1.54833,1.54666,1.54827,2633.1399,True
'2012-07-18T08:00:00',1.54795,1.5488,1.54724,1.54752,3040.3201,1.54827,1.54925,1.5476,1.54789,3394.1101,False
'2012-07-18T09:00:00',1.54752,1.54831,1.5469,1.54727,4045.3701,1.54789,1.54867,1.54723,1.5476,4372.5298,False
'2012-07-18T10:00:00',1.54724,1.54787,1.54641,1.5471,3718.46,1.54755,1.5482,1.54673,1.54754,3952.79,False
'2012-07-18T11:00:00',1.54707,1.5478,1.54239,1.54281,5218.1899,1.54747,1.54812,1.54278,1.54318,5224.8701,False
'2012-07-18T12:00:00',1.54281,1.54349,1.54126,1.54223,3440.6699,1.54318,1.54386,1.54197,1.54262,3283.6399,False
'2012-07-18T13:00:00',1.54214,1.54292,1.5405,1.54218,3403.3401,1.54257,1.54328,1.54085,1.54252,4035.6001,False
'2012-07-18T14:00:00',1.54215,1.54248,1.54064,1.54215,3463.98,1.54249,1.54285,1.54101,1.54255,3726.2,True
'2012-07-18T15:00:00',1.54221,1.54613,1.54151,1.5425,5791.6201,1.54255,1.54651,1.54189,1.54319,5996.2598,False
'2012-07-18T16:00:00',1.54248,1.5446,1.54245,1.54356,5081.7798,1.54313,1.54496,1.5429,1.5439,6075.1001,False
'2012-07-18T17:00:00',1.54357,1.54429,1.54203,1.54296,3308.8301,1.54393,1.54469,1.54238,1.54346,3867.8501,False
'2012-07-18T18:00:00',1.54303,1.54398,1.5428,1.54308,2191.8799,1.54346,1.54446,1.54316,1.54353,2337.3,False
'2012-07-18T19:00:00',1.54309,1.5437,1.54286,1.54313,1591.85,1.54355,1.54426,1.54321,1.54349,1655.4301,True
'2012-07-18T20:00:00',1.54313,1.54423,1.54275,1.54305,1847.39,1.54349,1.54487,1.54318,1.5435,2231.79,True
'2012-07-18T21:00:00',1.54303,1.54537,1.54303,1.54479,1851.48,1.5435,1.54588,1.5435,1.54536,1906.35,False
'2012-07-18T22:00:00',1.54476,1.54492,1.54344,1.54395,1164.42,1.54534,1.54549,1.54409,1.54516,1235.6899,True
'2012-07-18T23:00:00',1.54399,1.54469,1.54307,1.54396,782.27,1.54433,1.54597,1.54384,1.54515,815.88,False
'2012-07-19T00:00:00',1.54396,1.54435,1.54268,1.544,526.84,1.54516,1.54583,1.54434,1.54517,590.93,True
'2012-07-19T01:00:00',1.54391,1.54462,1.54331,1.54449,1101.24,1.54511,1.54558,1.54423,1.54497,1148.29,True
'2012-07-19T02:00:00',1.54445,1.54487,1.54363,1.54487,2340.9099,1.54506,1.54548,1.54394,1.54543,2745.0801,True
'2012-07-19T03:00:00',1.54486,1.54497,1.54381,1.54466,2039.64,1.54543,1.54543,1.54413,1.54496,1970.87,True
'2012-07-19T04:00:00',1.54467,1.54528,1.54296,1.54379,2222.45,1.54496,1.54561,1.54347,1.54416,2387.9199,False
'2012-07-19T05:00:00',1.54374,1.54415,1.54241,1.54391,2045.1,1.54416,1.54449,1.54281,1.54427,2062.1499,True
'2012-07-19T06:00:00',1.54396,1.54438,1.5436,1.54389,1510.5601,1.54428,1.54475,1.54394,1.54423,1581.51,False
'2012-07-19T07:00:00',1.54389,1.54417,1.54311,1.54326,2148.26,1.54419,1.54489,1.54352,1.54363,2132.8201,True
'2012-07-19T08:00:00',1.54326,1.54458,1.54267,1.54434,3409.99,1.54364,1.54488,1.54301,1.54466,3217.0901,True
'2012-07-19T09:00:00',1.54433,1.5474,1.54398,1.5445,5387.2598,1.54464,1.54769,1.54435,1.54484,5483.5801,False
'2012-07-19T10:00:00',1.5445,1.54476,1.54186,1.54259,4967.2598,1.54484,1.54524,1.54221,1.54294,4527.3599,True
'2012-07-19T11:00:00',1.54259,1.54517,1.54162,1.54467,4230.1099,1.54292,1.54562,1.54196,1.54505,4159.2598,True
'2012-07-19T12:00:00',1.54467,1.54611,1.54322,1.54327,3249.0801,1.54505,1.54648,1.54361,1.54366,3508.4299,False
'2012-07-19T13:00:00',1.54327,1.5436,1.54062,1.5407,4170.0098,1.54367,1.54397,1.54098,1.54106,3580.02,False
'2012-07-19T14:00:00',1.5407,1.54234,1.53882,1.53956,5690.8398,1.54105,1.54278,1.53922,1.53992,4754.0898,False
'2012-07-19T15:00:00',1.53957,1.53989,1.53465,1.53514,5940.5698,1.53992,1.54024,1.53508,1.53622,5787.0,False
'2012-07-19T16:00:00',1.53504,1.53817,1.53478,1.53737,5971.0,1.53621,1.53854,1.53546,1.53773,5209.8101,False
'2012-07-19T17:00:00',1.53737,1.53767,1.53566,1.53598,2797.3701,1.53776,1.538,1.53609,1.53635,2746.22,True
'2012-07-19T18:00:00',1.53594,1.53948,1.53568,1.53856,2884.27,1.53631,1.53996,1.53613,1.53906,3026.5601,False
'2012-07-19T19:00:00',1.53857,1.53936,1.53678,1.53768,2363.73,1.53911,1.53983,1.53735,1.53846,2637.4399,False
'2012-07-19T20:00:00',1.5377,1.53899,1.53661,1.53867,2411.05,1.53852,1.53946,1.53732,1.5391,2528.8401,True
'2012-07-19T21:00:00',1.53862,1.53905,1.53748,1.53902,2047.88,1.53904,1.5395,1.53802,1.53935,2271.05,True
'2012-07-19T22:00:00',1.53897,1.53945,1.53835,1.53879,857.74,1.53934,1.54022,1.53918,1.54006,925.6,True
'2012-07-19T23:00:00',1.53881,1.5394,1.53727,1.53771,1024.48,1.53915,1.54077,1.53785,1.53809,909.16,False
'2012-07-20T00:00:00',1.53814,1.5387,1.53749,1.53833,1170.6801,1.53852,1.54062,1.53793,1.53965,1090.84,True
'2012-07-20T01:00:00',1.53833,1.5394,1.53798,1.53903,973.32,1.53962,1.54036,1.53881,1.5397,1091.85,False
'2012-07-20T02:00:00',1.53899,1.53943,1.53703,1.53797,2773.8799,1.53969,1.5398,1.53734,1.53832,2961.3,False
'2012-07-20T03:00:00',1.53792,1.5386,1.53732,1.53812,2530.7,1.53828,1.53893,1.5377,1.53845,2567.8899,True
'2012-07-20T04:00:00',1.53812,1.53987,1.53687,1.53977,2672.3501,1.53845,1.54036,1.53722,1.54012,2439.01,True
'2012-07-20T05:00:00',1.53977,1.54035,1.53814,1.53837,2627.3101,1.54012,1.54071,1.53853,1.53872,2752.8,False
'2012-07-20T06:00:00',1.53839,1.5388,1.53785,1.538,1223.1899,1.53874,1.5392,1.53824,1.53833,1098.15,False
'2012-07-20T07:00:00',1.538,1.53843,1.53721,1.53802,1854.63,1.53839,1.53873,1.53755,1.53837,1689.84,False
'2012-07-20T08:00:00',1.53802,1.53826,1.53687,1.53786,2583.95,1.5384,1.5386,1.53726,1.53828,2912.0801,True
'2012-07-20T09:00:00',1.53782,1.53944,1.53752,1.53849,3904.4099,1.53828,1.53992,1.53791,1.5389,4400.1299,True
'2012-07-20T10:00:00',1.53849,1.53963,1.53682,1.53736,3491.6201,1.53882,1.53998,1.5372,1.53774,4221.2202,False
'2012-07-20T11:00:00',1.53736,1.53791,1.53532,1.53535,3326.04,1.53774,1.53824,1.53566,1.53571,3649.23,False
'2012-07-20T12:00:00',1.53533,1.53647,1.53454,1.53542,3545.9299,1.53567,1.53689,1.5348,1.53574,4378.8701,False
'2012-07-20T13:00:00',1.53533,1.53605,1.53099,1.53145,4281.54,1.53568,1.53638,1.53138,1.53183,4838.3901,False
'2012-07-20T14:00:00',1.5314,1.53297,1.53103,1.53221,4521.75,1.53176,1.5335,1.53148,1.53255,4641.9702,False
'2012-07-20T15:00:00',1.53221,1.53221,1.52734,1.52845,5081.6099,1.53257,1.53259,1.52774,1.52895,6027.3501,False
'2012-07-20T16:00:00',1.52842,1.52928,1.52714,1.52928,4523.0298,1.5289,1.52972,1.52753,1.52963,4671.1099,True
'2012-07-20T17:00:00',1.52929,1.52946,1.52801,1.52869,3613.97,1.52959,1.53002,1.52842,1.52911,3405.26,True
'2012-07-20T18:00:00',1.52869,1.52986,1.52789,1.52966,2536.51,1.52912,1.5303,1.52839,1.52996,2261.1399,False
'2012-07-20T19:00:00',1.52954,1.52968,1.52772,1.52772,2423.6299,1.52987,1.53005,1.52824,1.52824,1977.02,False
'2012-07-20T20:00:00',1.52772,1.52826,1.52591,1.52655,2153.78,1.52823,1.52887,1.52631,1.52686,1964.6899,False
'2012-07-20T21:00:00',1.52655,1.52786,1.52638,1.5267,1811.66,1.52683,1.52849,1.5268,1.52731,1753.9399,False
'2012-07-20T22:00:00',1.52674,1.52734,1.52564,1.52629,1007.38,1.52731,1.52859,1.52638,1.52663,1016.79,False
'2012-07-22T23:00:00',1.52325,1.52438,1.52108,1.52311,1806.27,1.52359,1.52653,1.52338,1.52349,1691.21,True
'2012-07-23T00:00:00',1.52343,1.52528,1.52248,1.52399,1404.72,1.52381,1.52702,1.5237,1.52507,1602.6899,True
'2012-07-23T01:00:00',1.52408,1.52633,1.52347,1.52565,1679.62,1.52513,1.52672,1.52462,1.52609,1628.54,True
'2012-07-23T02:00:00',1.52559,1.52906,1.52521,1.52887,2799.3101,1.52614,1.52947,1.52557,1.52922,2756.23,True
'2012-07-23T03:00:00',1.52883,1.5293,1.52784,1.52878,2663.0701,1.52916,1.52967,1.52825,1.52916,3040.04,False
'2012-07-23T04:00:00',1.52875,1.52917,1.52721,1.52792,2885.7,1.52916,1.52951,1.52757,1.52826,3391.9399,False
'2012-07-23T05:00:00',1.52786,1.52817,1.52717,1.52759,2258.46,1.52826,1.52853,1.52755,1.528,2432.8,False
'2012-07-23T06:00:00',1.52759,1.52813,1.52679,1.52723,1304.6,1.528,1.52845,1.52716,1.52755,1266.23,False
'2012-07-23T07:00:00',1.52716,1.52727,1.52484,1.52555,2239.9099,1.52754,1.52764,1.52523,1.52595,1975.08,False
'2012-07-23T08:00:00',1.52555,1.52564,1.5222,1.52273,5126.4102,1.52593,1.52599,1.52253,1.52314,4825.7598,False
'2012-07-23T09:00:00',1.52271,1.52373,1.52168,1.52249,5207.1699,1.52314,1.5241,1.52206,1.52293,5680.77,True
'2012-07-23T10:00:00',1.52258,1.52534,1.52251,1.52413,5085.52,1.52295,1.52573,1.52289,1.52447,5187.4399,True
'2012-07-23T11:00:00',1.52416,1.52563,1.52318,1.52468,3841.3101,1.5245,1.52594,1.52359,1.52503,4176.7402,True
'2012-07-23T12:00:00',1.52466,1.52664,1.52414,1.52663,3064.8401,1.52506,1.52704,1.52446,1.52701,3758.73,True
'2012-07-23T13:00:00',1.52668,1.52707,1.52543,1.52597,3389.74,1.52703,1.5275,1.52579,1.52636,3979.26,False
'2012-07-23T14:00:00',1.52596,1.52681,1.52298,1.52462,4601.7998,1.52636,1.5272,1.52338,1.52502,5081.1499,True
'2012-07-23T15:00:00',1.52448,1.52739,1.52433,1.52529,5099.98,1.52495,1.52786,1.52469,1.52582,5505.9502,True
'2012-07-23T16:00:00',1.52529,1.52806,1.52468,1.52784,5267.8599,1.52579,1.52842,1.52506,1.52819,4867.73,True
'2012-07-23T17:00:00',1.52785,1.53083,1.52771,1.5306,4583.8301,1.52823,1.53115,1.52809,1.53103,4784.7598,True
'2012-07-23T18:00:00',1.53061,1.532,1.52943,1.53083,3291.8101,1.53101,1.53258,1.52984,1.53136,3545.6699,False
'2012-07-23T19:00:00',1.5309,1.53146,1.52893,1.52927,2219.9299,1.53136,1.53191,1.52981,1.53002,2444.51,False
'2012-07-23T20:00:00',1.52927,1.53015,1.52881,1.53011,1543.72,1.53003,1.53091,1.52941,1.53084,1751.65,True
'2012-07-23T21:00:00',1.53007,1.53106,1.52963,1.53002,1663.0,1.53078,1.53169,1.53011,1.53049,1897.6,False
'2012-07-23T22:00:00',1.52997,1.53056,1.52759,1.52764,1599.11,1.5305,1.53131,1.52842,1.52893,1738.35,False
'2012-07-23T23:00:00',1.52781,1.52902,1.52721,1.5282,931.5,1.52908,1.5303,1.5276,1.52938,1023.85,False
'2012-07-24T00:00:00',1.52819,1.52886,1.52797,1.52854,623.25,1.52938,1.5302,1.52883,1.52994,642.07,True
'2012-07-24T01:00:00',1.52863,1.52915,1.52758,1.52881,1629.53,1.52991,1.52999,1.52861,1.52917,1697.49,True
'2012-07-24T02:00:00',1.52881,1.52956,1.52729,1.52914,2674.1201,1.52934,1.53011,1.5278,1.5295,2915.3701,False
'2012-07-24T03:00:00',1.52916,1.5296,1.5286,1.52903,1986.1801,1.52948,1.52996,1.52891,1.52946,1946.04,True
'2012-07-24T04:00:00',1.52903,1.52974,1.52703,1.52793,2955.25,1.52946,1.53008,1.52741,1.5283,2963.0801,False
'2012-07-24T05:00:00',1.52793,1.52794,1.52667,1.52688,2147.29,1.52829,1.52829,1.52708,1.52733,2030.6,False
'2012-07-24T06:00:00',1.52688,1.52758,1.52614,1.52615,1990.8,1.5273,1.52792,1.52644,1.52651,2022.9,False
'2012-07-24T07:00:00',1.52616,1.52633,1.52542,1.52576,2364.1899,1.52651,1.52668,1.52577,1.52608,2205.6799,False
'2012-07-24T08:00:00',1.52575,1.52601,1.52421,1.52534,3829.25,1.52608,1.52641,1.52467,1.52568,3786.53,True
'2012-07-24T09:00:00',1.52534,1.52717,1.52358,1.52425,6546.1499,1.52571,1.52749,1.52396,1.52471,6417.8999,False
'2012-07-24T10:00:00',1.52425,1.5256,1.52399,1.52518,4710.7998,1.52466,1.52594,1.52434,1.52555,4749.2598,False
'2012-07-24T11:00:00',1.52514,1.52531,1.52296,1.52368,4026.47,1.52549,1.52571,1.52327,1.52398,3907.1899,False
'2012-07-24T12:00:00',1.52368,1.52413,1.52293,1.52389,3372.8101,1.52398,1.52459,1.52326,1.52428,3643.8301,True
'2012-07-24T13:00:00',1.52389,1.52447,1.52233,1.52342,3526.0,1.52426,1.52484,1.52268,1.52381,3697.25,False
'2012-07-24T14:00:00',1.52332,1.52342,1.52148,1.52266,3522.3601,1.5237,1.52382,1.52183,1.52302,3463.77,True
'2012-07-24T15:00:00',1.52266,1.52458,1.52266,1.5236,4610.8701,1.52303,1.52504,1.52303,1.5245,5515.0298,False
'2012-07-24T16:00:00',1.52388,1.5243,1.52243,1.52293,4055.51,1.52471,1.5248,1.52283,1.52332,4105.1001,False
'2012-07-24T17:00:00',1.52297,1.52337,1.52025,1.52093,4552.2402,1.52334,1.52371,1.52064,1.5213,5360.9399,False
'2012-07-24T18:00:00',1.52092,1.52188,1.52015,1.52071,4468.8799,1.52128,1.52249,1.52071,1.52135,4444.9102,False
'2012-07-24T19:00:00',1.52072,1.52182,1.52003,1.5213,2445.54,1.52135,1.52231,1.5207,1.52196,2437.71,True
'2012-07-24T20:00:00',1.5213,1.5225,1.52113,1.52226,2130.5701,1.52196,1.52299,1.52181,1.52273,2051.3101,True
'2012-07-24T21:00:00',1.52225,1.52314,1.52086,1.52209,3027.47,1.5227,1.52392,1.52167,1.52279,2881.02,False
'2012-07-24T22:00:00',1.52209,1.52278,1.52092,1.5218,1324.92,1.52279,1.5238,1.52226,1.52305,1252.9,True
'2012-07-24T23:00:00',1.52215,1.52277,1.52111,1.52172,917.54,1.52253,1.52412,1.52187,1.52216,1085.61,True
'2012-07-25T00:00:00',1.52177,1.52283,1.52083,1.52272,1065.3199,1.52221,1.52423,1.52195,1.52361,1095.62,True
'2012-07-25T01:00:00',1.52277,1.52357,1.5221,1.52259,1047.54,1.52376,1.52433,1.52275,1.52316,1042.59,True
'2012-07-25T02:00:00',1.52249,1.52391,1.52245,1.52293,2918.8201,1.52328,1.52429,1.52303,1.52333,2736.51,True
'2012-07-25T03:00:00',1.52293,1.52524,1.52258,1.52373,3354.0801,1.52326,1.52569,1.52295,1.52408,3215.23,False
'2012-07-25T04:00:00',1.52369,1.52391,1.52261,1.52283,2665.3601,1.52406,1.52422,1.52294,1.52321,2440.1499,False
'2012-07-25T05:00:00',1.52283,1.52355,1.52231,1.52263,2183.23,1.5232,1.52396,1.52267,1.52291,2135.98,False
'2012-07-25T06:00:00',1.52259,1.5231,1.52177,1.5227,1153.9,1.52296,1.5234,1.5222,1.52302,1067.1899,True
'2012-07-25T07:00:00',1.5227,1.52333,1.52239,1.52288,1572.04,1.5231,1.5237,1.52276,1.52318,1891.95,True
'2012-07-25T08:00:00',1.52288,1.5234,1.52126,1.52189,3171.79,1.52318,1.52375,1.52161,1.52222,3430.45,True
'2012-07-25T09:00:00',1.52192,1.52654,1.52186,1.52312,6569.6099,1.52224,1.52697,1.52223,1.52447,6711.77,True
'2012-07-25T10:00:00',1.52301,1.52794,1.52239,1.52713,6814.4302,1.52438,1.52828,1.52315,1.52759,7148.2202,False
'2012-07-25T11:00:00',1.52705,1.5279,1.52618,1.52679,5175.8999,1.52752,1.52832,1.52656,1.52712,5693.9199,True
'2012-07-25T12:00:00',1.52676,1.52928,1.52498,1.52792,4291.25,1.52713,1.52973,1.52534,1.5284,4357.3599,True
'2012-07-25T13:00:00',1.52793,1.5302,1.52632,1.52668,3758.5601,1.52842,1.53057,1.52665,1.52695,4539.8999,False
'2012-07-25T14:00:00',1.52662,1.52922,1.52575,1.52653,4325.04,1.52698,1.5296,1.52615,1.52687,5266.6401,False
'2012-07-25T15:00:00',1.52658,1.52732,1.52471,1.52557,4860.8999,1.52689,1.52778,1.5252,1.5262,5702.27,False
'2012-07-25T16:00:00',1.52566,1.52575,1.5241,1.52545,5391.5498,1.52637,1.52637,1.52437,1.52597,5956.75,True
'2012-07-25T17:00:00',1.52544,1.52638,1.52414,1.52625,3850.74,1.52584,1.52687,1.52455,1.52679,3976.7,True
'2012-07-25T18:00:00',1.52628,1.5267,1.52512,1.52526,2600.7,1.52678,1.52726,1.5255,1.52562,2563.1299,True
'2012-07-25T19:00:00',1.52536,1.52723,1.52447,1.52486,3510.8601,1.52571,1.52775,1.52487,1.52528,3677.3,False
'2012-07-25T20:00:00',1.52488,1.52633,1.52444,1.52576,2298.8701,1.52528,1.52677,1.52481,1.52623,2295.1101,True
'2012-07-25T21:00:00',1.52575,1.52644,1.52481,1.52627,2556.21,1.52621,1.5269,1.52546,1.52671,2491.0,True
'2012-07-25T22:00:00',1.52601,1.52645,1.5249,1.52587,1046.22,1.52646,1.52746,1.52588,1.52714,1013.12,True
'2012-07-25T23:00:00',1.52584,1.5277,1.52506,1.52521,888.92,1.52622,1.52864,1.52559,1.52651,946.91,False
'2012-07-26T00:00:00',1.52535,1.52574,1.52437,1.52481,792.72,1.52665,1.52743,1.52576,1.52619,887.82,False
'2012-07-26T01:00:00',1.5248,1.52499,1.52392,1.52474,1187.16,1.52614,1.52652,1.52486,1.52582,1186.74,True
'2012-07-26T02:00:00',1.52464,1.52544,1.52401,1.52448,2482.1001,1.52584,1.52654,1.52464,1.52525,2394.5901,False
'2012-07-26T03:00:00',1.52452,1.52489,1.52352,1.52431,2769.79,1.52528,1.52539,1.52404,1.52464,2769.97,False
'2012-07-26T04:00:00',1.52432,1.52484,1.52356,1.52411,1958.34,1.52466,1.52514,1.52401,1.52446,1838.01,True
'2012-07-26T05:00:00',1.52411,1.52516,1.52389,1.52406,1816.8199,1.52446,1.52552,1.5242,1.52442,1675.5699,False
'2012-07-26T06:00:00',1.52407,1.52478,1.52395,1.52436,1528.9301,1.52444,1.5251,1.52423,1.52474,1566.58,False
'2012-07-26T07:00:00',1.52439,1.52453,1.52344,1.52379,2433.6499,1.52477,1.52489,1.52379,1.5242,2200.04,True
'2012-07-26T08:00:00',1.52373,1.52496,1.52292,1.52409,3659.5601,1.52418,1.52535,1.52332,1.52439,3655.0901,False
'2012-07-26T09:00:00',1.52406,1.52438,1.52241,1.52287,4472.5801,1.5244,1.52474,1.52277,1.5233,4461.6899,False
'2012-07-26T10:00:00',1.52288,1.52341,1.52113,1.52223,4661.7998,1.5233,1.52376,1.52147,1.52257,4437.5601,False
'2012-07-26T11:00:00',1.52223,1.52324,1.52162,1.52293,3928.5,1.52259,1.52358,1.52191,1.52325,3354.1101,True
'2012-07-26T12:00:00',1.5229,1.53179,1.5222,1.53042,9938.6855,1.5233,1.53236,1.5229,1.53096,9570.5254,True
'2012-07-26T13:00:00',1.53051,1.53581,1.53051,1.53335,7660.5,1.53097,1.53627,1.53097,1.53378,7159.0298,True
'2012-07-26T14:00:00',1.53332,1.54024,1.53297,1.53869,5793.3101,1.53377,1.5407,1.53342,1.53907,6127.4502,False
'2012-07-26T15:00:00',1.5387,1.53985,1.53747,1.53809,5540.6499,1.53906,1.54029,1.53785,1.53866,6015.3799,True
'2012-07-26T16:00:00',1.53806,1.54183,1.53675,1.53816,6292.9502,1.53862,1.54229,1.53712,1.5386,6734.9702,False
'2012-07-26T17:00:00',1.53813,1.53964,1.53663,1.53676,4829.4199,1.53848,1.53998,1.53699,1.5371,4034.1299,False
'2012-07-26T18:00:00',1.53672,1.53737,1.5355,1.53553,2734.03,1.53706,1.53781,1.53605,1.53605,2843.21,False
'2012-07-26T19:00:00',1.53556,1.53649,1.53543,1.53566,1690.98,1.5362,1.53708,1.53591,1.53607,1905.1899,True
'2012-07-26T20:00:00',1.5357,1.53662,1.53512,1.53636,1619.75,1.53607,1.53714,1.53584,1.53684,1966.6899,True
'2012-07-26T21:00:00',1.53636,1.53712,1.53585,1.53599,1784.11,1.53685,1.53761,1.53628,1.53726,2271.76,False
'2012-07-26T22:00:00',1.53593,1.53689,1.53514,1.53598,1038.8101,1.53736,1.53738,1.53631,1.53688,1123.3199,False
'2012-07-26T23:00:00',1.5358,1.53582,1.53475,1.53558,944.16,1.53616,1.5372,1.53511,1.53602,896.73,True
'2012-07-27T00:00:00',1.53569,1.5365,1.53547,1.53578,649.6,1.53694,1.53798,1.53606,1.5371,624.84,False
'2012-07-27T01:00:00',1.53578,1.53665,1.5354,1.53649,753.04,1.53711,1.53727,1.53648,1.53685,825.8,True
'2012-07-27T02:00:00',1.53639,1.53772,1.53584,1.53659,2123.6799,1.53692,1.53841,1.53621,1.53702,2268.01,False
'2012-07-27T03:00:00',1.5366,1.5375,1.53658,1.53702,2068.6299,1.53702,1.53782,1.53699,1.53734,2227.1101,False
'2012-07-27T04:00:00',1.53702,1.53747,1.536,1.53702,2666.4099,1.53732,1.53782,1.53642,1.53738,2668.9199,True
'2012-07-27T05:00:00',1.53704,1.538,1.5366,1.53764,2331.2,1.53736,1.53832,1.53696,1.53801,2303.3401,True
'2012-07-27T06:00:00',1.53767,1.53845,1.53738,1.53813,1355.59,1.53802,1.53877,1.53776,1.53848,1596.3199,False
'2012-07-27T07:00:00',1.53813,1.53834,1.53756,1.53786,1914.3199,1.53851,1.53866,1.53787,1.53822,2125.97,True
'2012-07-27T08:00:00',1.53784,1.53933,1.53741,1.53774,3330.21,1.53817,1.53968,1.53778,1.53819,3539.3701,False
'2012-07-27T09:00:00',1.53774,1.53804,1.53672,1.53714,4422.9399,1.53815,1.53837,1.53709,1.53759,4184.6602,False
'2012-07-27T10:00:00',1.53714,1.53799,1.53461,1.53497,4931.79,1.53762,1.53834,1.535,1.53532,5233.6602,True
'2012-07-27T11:00:00',1.53496,1.53803,1.53431,1.53672,6273.25,1.5353,1.53841,1.53472,1.53719,6540.8301,True
'2012-07-27T12:00:00',1.53677,1.53976,1.53454,1.53976,4155.3999,1.53725,1.54012,1.53497,1.54012,4744.1401,True
'2012-07-27T13:00:00',1.53984,1.53998,1.53698,1.53917,4007.22,1.54022,1.54038,1.53734,1.53946,4856.1099,True
'2012-07-27T14:00:00',1.53915,1.54201,1.53557,1.5369,5670.1899,1.53952,1.54258,1.53598,1.53728,6663.6299,True
'2012-07-27T15:00:00',1.5369,1.54455,1.53681,1.5441,6209.8198,1.53729,1.54501,1.53729,1.54448,7027.04,True
'2012-07-27T16:00:00',1.5441,1.54532,1.54276,1.54375,6617.8101,1.54454,1.54567,1.5433,1.54409,6082.1899,False
'2012-07-27T17:00:00',1.54377,1.5443,1.54158,1.54376,4321.3101,1.54417,1.54475,1.54204,1.54422,3657.1399,False
'2012-07-27T18:00:00',1.54376,1.54407,1.54196,1.54228,2203.01,1.54418,1.54457,1.54247,1.54274,2254.1201,True
'2012-07-27T19:00:00',1.54213,1.54466,1.5367,1.53739,5168.5601,1.54254,1.54522,1.5372,1.53798,5636.2798,False
'2012-07-27T20:00:00',1.53737,1.53738,1.53296,1.53461,4230.52,1.53791,1.53797,1.53368,1.53553,4955.4199,False
'2012-07-27T21:00:00',1.53461,1.53639,1.53346,1.53371,2790.0801,1.53554,1.53693,1.53418,1.53483,2584.52,True
'2012-07-27T22:00:00',1.5337,1.53612,1.53321,1.536,1537.75,1.53488,1.53828,1.53431,1.53636,1557.52,False
'2012-07-29T23:00:00',1.53325,1.53445,1.53202,1.53348,2365.73,1.53361,1.53652,1.53273,1.53392,2305.71,False
'2012-07-30T00:00:00',1.53346,1.53425,1.53197,1.53414,1092.1,1.5339,1.53692,1.53318,1.53617,1093.39,True
'2012-07-30T01:00:00',1.53414,1.53536,1.53148,1.53504,954.71,1.53618,1.53618,1.53369,1.53538,997.12,True
'2012-07-30T02:00:00',1.53493,1.53636,1.53462,1.53563,2666.29,1.53545,1.53665,1.53499,1.53593,2836.3,False
'2012-07-30T03:00:00',1.53544,1.53559,1.53425,1.53437,1943.78,1.53583,1.53604,1.5346,1.53472,2138.77,False
'2012-07-30T04:00:00',1.53438,1.53481,1.53306,1.53328,1800.36,1.53474,1.53514,1.53342,1.53363,1890.78,False
'2012-07-30T05:00:00',1.53328,1.53396,1.53244,1.53258,1431.21,1.53363,1.53431,1.53281,1.53292,1384.1801,False
'2012-07-30T06:00:00',1.5326,1.53281,1.53202,1.53252,934.78,1.53296,1.53316,1.53239,1.53287,951.82,True
'2012-07-30T07:00:00',1.53246,1.53299,1.532,1.53275,1358.02,1.53279,1.53332,1.5323,1.53307,1548.87,True
'2012-07-30T08:00:00',1.5327,1.53336,1.53176,1.53191,3219.98,1.53302,1.53367,1.53213,1.53231,3343.5901,False
'2012-07-30T09:00:00',1.53195,1.53327,1.53136,1.53241,5415.2798,1.53231,1.53371,1.53171,1.53277,4775.8501,False
'2012-07-30T10:00:00',1.53238,1.53293,1.52924,1.53061,4514.1299,1.53277,1.53326,1.52961,1.53099,4822.27,False
'2012-07-30T11:00:00',1.53058,1.5318,1.52931,1.53054,4240.9399,1.53119,1.53219,1.5297,1.53081,4336.1299,False
'2012-07-30T12:00:00',1.53046,1.53123,1.52847,1.52909,3359.5,1.53077,1.53163,1.52887,1.52945,3779.6299,False
'2012-07-30T13:00:00',1.52911,1.52973,1.52764,1.52779,3205.8401,1.52945,1.53009,1.52807,1.52826,3761.3,False
'2012-07-30T14:00:00',1.52786,1.5279,1.52488,1.52692,4085.71,1.52833,1.52836,1.52526,1.52725,3839.1201,True
'2012-07-30T15:00:00',1.52689,1.52868,1.52541,1.52859,4118.3599,1.52725,1.52916,1.52579,1.52908,4971.5698,True
'2012-07-30T16:00:00',1.5286,1.52901,1.52648,1.52667,3997.3401,1.52908,1.5294,1.52688,1.52703,4565.3799,False
'2012-07-30T17:00:00',1.52666,1.52799,1.52599,1.52726,2710.0801,1.52705,1.52839,1.52641,1.52772,3223.1499,True
'2012-07-30T18:00:00',1.52729,1.52913,1.52705,1.52861,2275.9399,1.52782,1.52967,1.52768,1.52924,2249.6201,False
'2012-07-30T19:00:00',1.52858,1.52877,1.52698,1.52733,1434.73,1.52921,1.52924,1.52745,1.5278,1404.34,False
'2012-07-30T20:00:00',1.52733,1.52832,1.52717,1.52799,1207.71,1.52778,1.52883,1.52764,1.52844,1311.9399,True
'2012-07-30T21:00:00',1.52793,1.52822,1.52693,1.52749,1506.36,1.52841,1.52906,1.52764,1.52824,1786.29,False
'2012-07-30T22:00:00',1.52752,1.52795,1.52687,1.52729,713.17,1.52825,1.52889,1.52772,1.52855,778.16,True
'2012-07-30T23:00:00',1.52733,1.52798,1.52664,1.52709,700.8,1.52859,1.52943,1.52788,1.52815,718.33,False
'2012-07-31T00:00:00',1.52714,1.5277,1.52648,1.52763,969.2,1.52822,1.52928,1.52778,1.52923,1019.45,True
'2012-07-31T01:00:00',1.52763,1.52912,1.52753,1.52839,846.35,1.52923,1.52975,1.52853,1.52885,876.9,True
'2012-07-31T02:00:00',1.52832,1.52944,1.52788,1.52913,1699.23,1.5289,1.52982,1.52843,1.5295,1904.49,True
'2012-07-31T03:00:00',1.52916,1.52956,1.52802,1.52898,2759.25,1.52949,1.52997,1.52842,1.52933,2693.6101,False
'2012-07-31T04:00:00',1.52899,1.52957,1.52809,1.52951,2450.8401,1.52933,1.52989,1.52844,1.52979,2378.1699,True
'2012-07-31T05:00:00',1.52954,1.53035,1.52903,1.52988,2317.3899,1.52982,1.53065,1.52938,1.53025,2381.78,False
'2012-07-31T06:00:00',1.52985,1.53028,1.52868,1.52922,2102.8501,1.5302,1.5306,1.52903,1.52954,2001.28,False
'2012-07-31T07:00:00',1.52921,1.52971,1.52795,1.52802,2420.5901,1.52954,1.53006,1.52832,1.52837,2589.5901,False
'2012-07-31T08:00:00',1.52802,1.52859,1.52672,1.52784,3081.8,1.52837,1.52893,1.52717,1.52821,3010.55,False
'2012-07-31T09:00:00',1.52781,1.52843,1.52639,1.52639,5241.4399,1.52821,1.52875,1.52673,1.52673,5412.7202,False
'2012-07-31T10:00:00',1.52645,1.52767,1.52485,1.52567,4980.6602,1.52679,1.52803,1.52519,1.52624,4627.3198,False
'2012-07-31T11:00:00',1.52567,1.52746,1.52517,1.52746,3540.3201,1.52624,1.52774,1.52551,1.52774,3797.1201,True
'2012-07-31T12:00:00',1.52739,1.52981,1.52688,1.52715,3140.5701,1.5278,1.53017,1.52728,1.52759,3495.4099,False
'2012-07-31T13:00:00',1.52723,1.52765,1.52622,1.52695,2385.6599,1.52759,1.52802,1.52659,1.52732,2972.96,True
'2012-07-31T14:00:00',1.52699,1.53157,1.52639,1.52932,3813.54,1.52736,1.53199,1.52676,1.52971,4564.6401,False
'2012-07-31T15:00:00',1.52923,1.53018,1.5271,1.52857,5236.4502,1.52967,1.53058,1.52753,1.52928,5619.2998,True
'2012-07-31T16:00:00',1.52859,1.53221,1.52712,1.53216,5068.6299,1.52928,1.53258,1.52751,1.53255,6028.4502,True
'2012-07-31T17:00:00',1.53215,1.53343,1.53082,1.5314,3236.0901,1.53252,1.53376,1.53125,1.53177,3920.53,False
'2012-07-31T18:00:00',1.53137,1.53167,1.53044,1.53113,1728.77,1.53176,1.53212,1.53089,1.53165,1825.8101,True
'2012-07-31T19:00:00',1.53122,1.53217,1.53102,1.53111,1396.4301,1.53174,1.53267,1.53154,1.53162,1575.89,False
'2012-07-31T20:00:00',1.53111,1.53146,1.52932,1.53144,1824.29,1.53162,1.53193,1.52981,1.53189,2232.4399,True
'2012-07-31T21:00:00',1.53146,1.53222,1.53061,1.53082,1299.16,1.53189,1.53268,1.53114,1.53136,1633.95,False
'2012-07-31T22:00:00',1.53082,1.53172,1.53035,1.53103,944.98,1.53136,1.53242,1.53112,1.53203,1006.23,True
'2012-07-31T23:00:00',1.53085,1.53163,1.53028,1.53106,1138.33,1.53113,1.53313,1.53092,1.53201,1197.71,False
'2012-08-01T00:00:00',1.53106,1.53112,1.53026,1.53081,536.88,1.53193,1.53243,1.53129,1.53159,611.92,True
'2012-08-01T01:00:00',1.53078,1.53187,1.53018,1.53092,1337.15,1.53166,1.53232,1.53102,1.5315,1383.5,False
'2012-08-01T02:00:00',1.53087,1.53114,1.53036,1.5304,1684.73,1.5315,1.53157,1.53073,1.53093,1979.53,True
'2012-08-01T03:00:00',1.53033,1.53106,1.52997,1.53054,2570.1899,1.53087,1.53177,1.53048,1.5309,2139.5701,True
'2012-08-01T04:00:00',1.53054,1.53168,1.53032,1.53157,1385.34,1.53092,1.53205,1.53073,1.53188,1485.03,True
'2012-08-01T05:00:00',1.53161,1.53192,1.53111,1.5312,1119.01,1.53189,1.53229,1.53143,1.53155,1173.96,False
'2012-08-01T06:00:00',1.53122,1.53146,1.53096,1.53125,740.78,1.53159,1.53187,1.53132,1.53169,862.23,True
'2012-08-01T07:00:00',1.53125,1.53321,1.5311,1.53276,2079.9299,1.53168,1.53356,1.53146,1.53315,2411.4199,False
'2012-08-01T08:00:00',1.53268,1.533,1.53181,1.5319,1958.84,1.5331,1.53339,1.5322,1.53233,2274.24,True
'2012-08-01T09:00:00',1.5319,1.53437,1.53171,1.53271,4072.73,1.53233,1.53468,1.53205,1.53313,4712.2202,False
'2012-08-01T10:00:00',1.53273,1.53324,1.53043,1.53213,4637.2798,1.53323,1.53362,1.53087,1.53259,5252.5601,False
'2012-08-01T11:00:00',1.5321,1.53302,1.53115,1.53183,3236.8101,1.53259,1.53335,1.53155,1.53218,3956.1799,False
'2012-08-01T12:00:00',1.53187,1.53292,1.53113,1.53184,2326.01,1.5322,1.53331,1.53148,1.53221,2668.74,True
'2012-08-01T13:00:00',1.53185,1.53322,1.53126,1.53285,2084.46,1.53224,1.53374,1.53185,1.5333,2159.7,False
'2012-08-01T14:00:00',1.53285,1.53294,1.52994,1.5313,3626.02,1.5333,1.53335,1.53046,1.53177,3643.01,True
'2012-08-01T15:00:00',1.5313,1.53293,1.53105,1.53192,3656.9299,1.53177,1.53347,1.53144,1.53289,3941.9199,True
'2012-08-01T16:00:00',1.53207,1.53333,1.52966,1.52986,4154.04,1.53296,1.53406,1.53021,1.53026,4396.3901,False
'2012-08-01T17:00:00',1.52986,1.53093,1.52965,1.52976,2825.5901,1.53026,1.53138,1.53003,1.53033,2832.2,False
'2012-08-01T18:00:00',1.52977,1.53019,1.52869,1.52937,1611.55,1.53023,1.53068,1.52915,1.52978,1599.6,True
'2012-08-01T19:00:00',1.52937,1.53085,1.52922,1.52987,1576.3101,1.52974,1.53137,1.52963,1.53047,1517.35,False
'2012-08-01T20:00:00',1.5299,1.53042,1.52475,1.52659,6506.1499,1.53044,1.53089,1.52538,1.52719,6948.75,False
'2012-08-01T21:00:00',1.52656,1.52706,1.52476,1.52509,3238.01,1.52709,1.5276,1.52522,1.52576,3205.9399,False
'2012-08-01T22:00:00',1.52527,1.52591,1.52477,1.52478,898.61,1.52574,1.52668,1.52562,1.52572,947.85,True
'2012-08-01T23:00:00',1.52466,1.52607,1.52443,1.52587,611.16,1.52592,1.52741,1.52562,1.52691,570.31,True
'2012-08-02T00:00:00',1.52587,1.52649,1.52534,1.52601,758.59,1.52683,1.52738,1.52643,1.52727,755.22,True
'2012-08-02T01:00:00',1.52601,1.52758,1.52552,1.52698,1284.6801,1.52724,1.52801,1.52659,1.52747,1210.52,False
'2012-08-02T02:00:00',1.52696,1.52703,1.52377,1.52533,3093.46,1.52753,1.52753,1.52527,1.52575,3012.8201,False
'2012-08-02T03:00:00',1.5254,1.52589,1.52459,1.52567,2329.97,1.52575,1.52628,1.52505,1.52601,2220.0601,True
'2012-08-02T04:00:00',1.52565,1.52692,1.52556,1.52638,2423.72,1.52599,1.52726,1.52596,1.52669,2114.27,True
'2012-08-02T05:00:00',1.52636,1.52737,1.52611,1.52727,1639.23,1.52667,1.52779,1.52647,1.52766,1538.22,True
'2012-08-02T06:00:00',1.52725,1.52788,1.5268,1.52692,1661.73,1.52766,1.52819,1.5272,1.5273,1929.02,True
'2012-08-02T07:00:00',1.52692,1.52793,1.52642,1.52762,1554.25,1.5273,1.52832,1.52677,1.52802,1734.23,True
'2012-08-02T08:00:00',1.52762,1.52814,1.52633,1.52706,3281.0801,1.52805,1.52852,1.52674,1.52749,3426.3701,True
'2012-08-02T09:00:00',1.52704,1.52865,1.52599,1.52794,4386.4502,1.52749,1.52905,1.52645,1.52833,3992.53,True
'2012-08-02T10:00:00',1.52797,1.5308,1.52751,1.52998,4053.6001,1.52833,1.53119,1.52792,1.53035,3985.9199,True
'2012-08-02T11:00:00',1.52999,1.53154,1.5292,1.53012,4764.5,1.53035,1.5319,1.52957,1.53047,4528.6001,False
'2012-08-02T12:00:00',1.5301,1.5309,1.52899,1.52923,3009.1799,1.53043,1.53133,1.52939,1.52972,3079.1499,True
'2012-08-02T13:00:00',1.52923,1.53289,1.52707,1.53152,4856.1499,1.52972,1.53349,1.52795,1.53189,5243.7998,True
'2012-08-02T14:00:00',1.53152,1.54017,1.5232,1.52406,12999.6699,1.53188,1.54118,1.52423,1.52501,13246.29,False
'2012-08-02T15:00:00',1.5241,1.52507,1.52096,1.52339,7303.3701,1.52507,1.5255,1.52135,1.5244,7608.04,False
'2012-08-02T16:00:00',1.52339,1.52418,1.51857,1.51915,7217.3501,1.5244,1.52482,1.51912,1.51952,6879.5098,False
'2012-08-02T17:00:00',1.51895,1.51985,1.51706,1.51884,6148.6699,1.51948,1.52065,1.51758,1.51958,5868.1899,True
'2012-08-02T18:00:00',1.51885,1.52082,1.51805,1.52037,3106.1899,1.51954,1.52146,1.51887,1.52084,3019.3999,True
'2012-08-02T19:00:00',1.52031,1.52083,1.51909,1.52023,2951.55,1.52089,1.52205,1.51991,1.52091,2770.05,True
'2012-08-02T20:00:00',1.5202,1.52233,1.52015,1.52082,2890.3401,1.5209,1.52285,1.52084,1.52129,2820.6001,False
'2012-08-02T21:00:00',1.52082,1.5215,1.51981,1.52046,2362.6599,1.52133,1.52218,1.52033,1.52126,2409.54,False
'2012-08-02T22:00:00',1.52043,1.5214,1.51962,1.52035,1088.03,1.5214,1.52219,1.52055,1.52161,994.79,False
'2012-08-02T23:00:00',1.52039,1.52108,1.51991,1.52085,823.7,1.52168,1.52223,1.52046,1.52189,753.32,True
'2012-08-03T00:00:00',1.52078,1.52081,1.51988,1.52032,1464.38,1.52186,1.52312,1.5205,1.52181,1100.83,True
'2012-08-03T01:00:00',1.52041,1.52163,1.5201,1.52064,824.82,1.52181,1.52289,1.52095,1.5217,821.35,False
'2012-08-03T02:00:00',1.52054,1.52144,1.51989,1.51994,1972.53,1.52169,1.52198,1.52027,1.52038,2053.22,False
'2012-08-03T03:00:00',1.51997,1.52072,1.51932,1.51953,1643.03,1.52039,1.52117,1.5197,1.5199,1622.52,False
'2012-08-03T04:00:00',1.51954,1.51983,1.51883,1.51943,1481.27,1.51993,1.52026,1.51924,1.51984,1588.52,True
'2012-08-03T05:00:00',1.51943,1.52027,1.5191,1.51937,1680.3,1.51985,1.5207,1.51963,1.51979,1816.53,False
'2012-08-03T06:00:00',1.51932,1.51978,1.51893,1.51959,765.12,1.51973,1.52017,1.51928,1.51993,837.48,True
'2012-08-03T07:00:00',1.51959,1.52056,1.51943,1.52036,1804.71,1.51993,1.52093,1.51985,1.52074,1698.0601,True
'2012-08-03T08:00:00',1.52036,1.52184,1.51977,1.52155,3373.48,1.52074,1.52218,1.52013,1.52192,2897.6599,True
'2012-08-03T09:00:00',1.52154,1.52228,1.52082,1.5221,5441.3101,1.52192,1.52268,1.52123,1.52254,4838.5098,True
'2012-08-03T10:00:00',1.52212,1.52302,1.52183,1.52233,4605.1899,1.52255,1.52339,1.5222,1.52284,4421.1899,True
'2012-08-03T11:00:00',1.52229,1.52493,1.52173,1.52435,5576.6899,1.52284,1.52538,1.52211,1.52474,5832.0601,True
'2012-08-03T12:00:00',1.52428,1.52907,1.5239,1.52883,5491.73,1.52477,1.52953,1.52427,1.52932,5477.3301,True
'2012-08-03T13:00:00',1.52886,1.52948,1.52602,1.52612,4135.25,1.52937,1.5299,1.52644,1.52649,4537.6699,False
'2012-08-03T14:00:00',1.52606,1.52795,1.5209,1.52537,7852.71,1.52653,1.5284,1.52258,1.5258,8070.9399,True
'2012-08-03T15:00:00',1.52551,1.53273,1.52375,1.53192,7700.9702,1.52591,1.5331,1.52417,1.53283,7223.3701,True
'2012-08-03T16:00:00',1.53191,1.53401,1.53029,1.53401,5697.2598,1.5328,1.53443,1.53079,1.5344,6085.25,True
'2012-08-03T17:00:00',1.53385,1.53938,1.53342,1.53892,4648.2998,1.53438,1.53975,1.53383,1.53939,5445.04,False
'2012-08-03T18:00:00',1.53896,1.53908,1.53664,1.53683,3416.9099,1.53945,1.53951,1.53718,1.53739,3782.6499,False
'2012-08-03T19:00:00',1.53683,1.53771,1.53602,1.53692,1619.22,1.53735,1.53818,1.53654,1.5374,1713.42,True
'2012-08-03T20:00:00',1.53692,1.53808,1.53628,1.53746,1975.4399,1.5374,1.53864,1.53679,1.538,1745.38,False
'2012-08-03T21:00:00',1.53742,1.53792,1.53653,1.53779,1389.1,1.538,1.53849,1.53696,1.53834,1421.29,True
'2012-08-03T22:00:00',1.53779,1.53802,1.53662,1.5378,1081.98,1.5383,1.5397,1.53756,1.53808,1101.39,True
'2012-08-05T23:00:00',1.53929,1.54035,1.53882,1.53896,2367.77,1.53957,1.54152,1.5392,1.5393,2292.5801,False
'2012-08-06T00:00:00',1.53904,1.53904,1.53648,1.53788,1064.58,1.53939,1.54031,1.53847,1.53942,1131.6801,True
'2012-08-06T01:00:00',1.53788,1.5437,1.53788,1.54171,3516.97,1.53942,1.54431,1.53857,1.54208,3214.4099,False
'2012-08-06T02:00:00',1.54165,1.54166,1.53895,1.53901,3510.4099,1.54218,1.54218,1.53933,1.53941,3134.1001,False
'2012-08-06T03:00:00',1.53901,1.53948,1.53773,1.53921,2857.01,1.53939,1.53982,1.53809,1.53962,2446.6799,True
'2012-08-06T04:00:00',1.53921,1.53991,1.53853,1.53905,2139.5,1.53961,1.54026,1.53891,1.53935,1781.45,False
'2012-08-06T05:00:00',1.53905,1.5392,1.53776,1.53782,1330.2,1.53939,1.53952,1.53817,1.5382,1185.25,False
'2012-08-06T06:00:00',1.53782,1.53832,1.53752,1.53825,1141.47,1.5382,1.53867,1.53799,1.53861,1069.62,True
'2012-08-06T07:00:00',1.53826,1.53885,1.5369,1.53711,2031.14,1.53862,1.53917,1.53735,1.53747,1819.79,False
'2012-08-06T08:00:00',1.53716,1.53827,1.53647,1.53702,3653.1201,1.53751,1.5387,1.53688,1.53746,3337.3999,False
'2012-08-06T09:00:00',1.53702,1.53723,1.53483,1.53519,5515.7202,1.53748,1.53761,1.53523,1.53556,5253.0698,False
'2012-08-06T10:00:00',1.53519,1.53616,1.53308,1.53515,5166.5,1.53552,1.53649,1.53355,1.53555,4813.7798,True
'2012-08-06T11:00:00',1.5352,1.53677,1.53461,1.53526,4136.6699,1.53558,1.53715,1.53497,1.53566,4011.75,False
'2012-08-06T12:00:00',1.53526,1.53552,1.53369,1.53425,2436.28,1.53565,1.53587,1.5341,1.53473,2280.28,True
'2012-08-06T13:00:00',1.53423,1.53795,1.53394,1.53732,3121.05,1.53473,1.53846,1.53432,1.53776,3330.45,True
'2012-08-06T14:00:00',1.53734,1.53861,1.53658,1.53838,3480.8899,1.53778,1.53907,1.53702,1.53902,3988.53,True
'2012-08-06T15:00:00',1.53847,1.5392,1.53636,1.53871,3932.49,1.5391,1.53959,1.53703,1.5392,4209.46,True
'2012-08-06T16:00:00',1.53873,1.53974,1.53715,1.53974,4738.3198,1.53924,1.54016,1.53752,1.5401,4793.1401,True
'2012-08-06T17:00:00',1.5397,1.54113,1.5395,1.54065,4205.3101,1.54008,1.54149,1.53995,1.54109,4323.8101,False
'2012-08-06T18:00:00',1.54067,1.54097,1.53849,1.53912,2133.3999,1.54109,1.54144,1.53901,1.53965,2292.9299,False
'2012-08-06T19:00:00',1.53912,1.53949,1.53759,1.5378,1298.02,1.53965,1.53997,1.5381,1.53829,1253.01,False
'2012-08-06T20:00:00',1.53778,1.53861,1.53687,1.53771,1593.38,1.53827,1.53913,1.53741,1.53826,1617.96,True
'2012-08-06T21:00:00',1.53771,1.53993,1.53748,1.53834,1478.28,1.53826,1.54045,1.53799,1.53888,1460.4399,False
'2012-08-06T22:00:00',1.53828,1.53909,1.53775,1.53822,1345.5601,1.53889,1.53999,1.53861,1.53938,1175.95,False
'2012-08-06T23:00:00',1.53831,1.53848,1.53747,1.53818,778.49,1.53873,1.54024,1.53799,1.53941,816.16,False
'2012-08-07T00:00:00',1.53813,1.53834,1.53736,1.5382,616.11,1.53934,1.53958,1.53833,1.53854,592.29,False
'2012-08-07T01:00:00',1.53816,1.53837,1.5372,1.53811,1086.89,1.53896,1.53923,1.53796,1.53854,1089.27,False
'2012-08-07T02:00:00',1.53802,1.53851,1.53769,1.53802,1345.59,1.53861,1.5389,1.53811,1.53837,1314.66,True
'2012-08-07T03:00:00',1.53804,1.53871,1.53749,1.53834,1860.96,1.53838,1.5391,1.53793,1.53874,1846.86,True
'2012-08-07T04:00:00',1.53838,1.53948,1.53827,1.53896,1226.0699,1.53877,1.53989,1.53864,1.5393,1301.24,False
'2012-08-07T05:00:00',1.53894,1.53911,1.53832,1.53904,1508.3199,1.53929,1.53945,1.53873,1.53942,1560.62,True
'2012-08-07T06:00:00',1.53906,1.53946,1.53827,1.53845,2489.75,1.53942,1.53981,1.53862,1.53877,2155.1399,False
'2012-08-07T07:00:00',1.53845,1.53854,1.53759,1.53786,1706.58,1.53877,1.53888,1.53798,1.53826,1527.27,False
'2012-08-07T08:00:00',1.53786,1.53813,1.5367,1.53802,3212.26,1.53824,1.53854,1.53709,1.53845,2942.9399,True
'2012-08-07T09:00:00',1.53797,1.54218,1.53771,1.54122,5556.27,1.53834,1.54261,1.53813,1.54161,5534.9502,False
'2012-08-07T10:00:00',1.54122,1.54157,1.53972,1.54048,4898.8799,1.54161,1.54204,1.54014,1.54086,4899.4902,False
'2012-08-07T11:00:00',1.54048,1.54086,1.53894,1.53994,4072.73,1.54086,1.54124,1.53931,1.54041,4383.3799,True
'2012-08-07T12:00:00',1.53992,1.54182,1.53962,1.54001,3601.8,1.54041,1.54225,1.53997,1.54043,3971.3601,True
'2012-08-07T13:00:00',1.54011,1.54184,1.53978,1.5412,3737.8701,1.54048,1.54229,1.54014,1.54157,4166.9902,True
'2012-08-07T14:00:00',1.5412,1.54316,1.54047,1.541,4582.9302,1.54157,1.54359,1.5409,1.54144,4305.6299,False
'2012-08-07T15:00:00',1.54103,1.54299,1.54092,1.54206,4721.6899,1.54149,1.5434,1.54129,1.54269,4039.98,False
'2012-08-07T16:00:00',1.54214,1.54252,1.54087,1.54224,4188.25,1.54273,1.54298,1.54127,1.54267,4010.48,True
'2012-08-07T17:00:00',1.54218,1.54298,1.54179,1.54183,2658.95,1.54256,1.54338,1.54217,1.54226,2613.46,False
'2012-08-07T18:00:00',1.54183,1.54239,1.54127,1.54167,1935.0601,1.5423,1.54294,1.5417,1.54213,1784.92,False
'2012-08-07T19:00:00',1.54168,1.54224,1.54151,1.54188,1502.17,1.54213,1.54275,1.54195,1.54235,1310.37,False
'2012-08-07T20:00:00',1.54191,1.54207,1.54055,1.54132,2114.29,1.5424,1.54254,1.54092,1.54175,2098.49,False
'2012-08-07T21:00:00',1.5413,1.54131,1.53923,1.53979,1378.39,1.54168,1.54173,1.53972,1.5403,1355.61,False
'2012-08-07T22:00:00',1.53978,1.54023,1.53886,1.53977,1037.99,1.5403,1.54111,1.53993,1.54073,950.46,False
'2012-08-07T23:00:00',1.53949,1.53977,1.53863,1.53938,743.09,1.53983,1.541,1.53955,1.54032,747.51,False
'2012-08-08T00:00:00',1.53938,1.53938,1.53838,1.53893,824.2,1.54034,1.54069,1.5392,1.53975,770.33,True
'2012-08-08T01:00:00',1.53873,1.54015,1.53818,1.53934,1782.1,1.54002,1.54053,1.53926,1.53981,1674.42,False
'2012-08-08T02:00:00',1.53932,1.54006,1.53863,1.53993,2832.1899,1.53979,1.54046,1.53909,1.54027,2529.21,True
'2012-08-08T03:00:00',1.53988,1.54052,1.53949,1.53993,1941.48,1.54022,1.54093,1.53985,1.54031,1722.05,True
'2012-08-08T04:00:00',1.53992,1.54071,1.5397,1.54036,1643.97,1.54024,1.54113,1.54006,1.54076,1802.33,True
'2012-08-08T05:00:00',1.54036,1.54121,1.54035,1.54105,1507.97,1.54078,1.54158,1.5407,1.54134,1354.88,True
'2012-08-08T06:00:00',1.54105,1.54176,1.54036,1.54098,1686.98,1.54143,1.54212,1.54073,1.54133,1743.35,False
'2012-08-08T07:00:00',1.54094,1.54165,1.54081,1.54111,2079.6299,1.54131,1.542,1.54116,1.54154,2057.6399,False
'2012-08-08T08:00:00',1.54116,1.54132,1.53826,1.53868,3695.78,1.54155,1.54171,1.53859,1.53909,3674.99,False
'2012-08-08T09:00:00',1.5387,1.54023,1.5382,1.53927,5132.4902,1.53912,1.54062,1.53852,1.53959,4706.1099,True
'2012-08-08T10:00:00',1.53925,1.54058,1.53855,1.54052,4729.7798,1.53959,1.54102,1.53887,1.54083,4220.7598,True
'2012-08-08T11:00:00',1.54051,1.54145,1.5387,1.53916,4913.6499,1.54087,1.54182,1.53911,1.53965,4440.7798,False
'2012-08-08T12:00:00',1.53916,1.53984,1.5377,1.53841,4235.8398,1.53961,1.5402,1.53821,1.53873,4069.6001,True
'2012-08-08T13:00:00',1.53838,1.53993,1.53818,1.53842,2833.21,1.53872,1.54031,1.53852,1.53877,2724.0701,False
'2012-08-08T14:00:00',1.53842,1.53874,1.53515,1.53548,4986.04,1.53875,1.53908,1.5357,1.53588,4674.5298,False
'2012-08-08T15:00:00',1.53548,1.53744,1.53478,1.5357,4212.2598,1.53589,1.53782,1.53517,1.53616,4260.1099,True
'2012-08-08T16:00:00',1.5357,1.53755,1.53555,1.53655,4208.8501,1.53612,1.53805,1.53597,1.53692,3910.9099,True
'2012-08-08T17:00:00',1.53655,1.5387,1.53644,1.53807,3340.78,1.53692,1.53921,1.5368,1.53846,3369.3501,True
'2012-08-08T18:00:00',1.53803,1.53958,1.53782,1.53912,2041.6899,1.53846,1.54007,1.53827,1.53965,1941.1801,True
'2012-08-08T19:00:00',1.53914,1.53964,1.53803,1.53822,2103.8501,1.53967,1.54018,1.5386,1.53893,2055.45,False
'2012-08-08T20:00:00',1.53819,1.53876,1.53674,1.53846,1476.59,1.5389,1.53931,1.53773,1.53911,1399.8199,True
'2012-08-08T21:00:00',1.53843,1.53941,1.5382,1.53887,1053.9399,1.53912,1.53988,1.53873,1.53935,1082.05,True
'2012-08-08T22:00:00',1.53887,1.54,1.53812,1.53947,1129.38,1.53938,1.54088,1.53916,1.54043,1154.04,False
'2012-08-08T23:00:00',1.53937,1.53968,1.53876,1.53959,601.12,1.53971,1.54091,1.53955,1.5406,621.12,True
'2012-08-09T00:00:00',1.53958,1.53993,1.53901,1.53993,842.85,1.54062,1.54104,1.5395,1.54104,857.15,True
'2012-08-09T01:00:00',1.53993,1.54067,1.5398,1.54044,1705.08,1.54098,1.54149,1.5405,1.54087,1701.75,True
'2012-08-09T02:00:00',1.54044,1.54083,1.53905,1.53957,1917.22,1.54093,1.54131,1.53947,1.54002,1850.75,False
'2012-08-09T03:00:00',1.53957,1.54012,1.53867,1.53875,2551.3201,1.54002,1.54053,1.53911,1.53922,2915.0701,False
'2012-08-09T04:00:00',1.53874,1.53958,1.53847,1.53948,2339.6699,1.53922,1.53996,1.53882,1.53989,2633.0701,False
'2012-08-09T05:00:00',1.53947,1.53948,1.53831,1.53841,1548.42,1.53982,1.53988,1.53864,1.53874,1674.4399,False
'2012-08-09T06:00:00',1.53833,1.53905,1.5376,1.53853,1942.87,1.53868,1.53946,1.5381,1.53894,2094.8,True
'2012-08-09T07:00:00',1.5385,1.53943,1.53773,1.53829,2555.0,1.53894,1.53987,1.53838,1.53874,2861.1799,True
'2012-08-09T08:00:00',1.53832,1.53983,1.53765,1.53895,3330.6101,1.53874,1.54019,1.53816,1.53932,3385.1799,False
'2012-08-09T09:00:00',1.53895,1.53942,1.53725,1.53743,4789.1602,1.5393,1.53974,1.53761,1.53787,4576.98,False
'2012-08-09T10:00:00',1.53743,1.53819,1.53531,1.53648,5235.96,1.53787,1.53861,1.53572,1.53684,4375.71,False
'2012-08-09T11:00:00',1.53646,1.5377,1.53616,1.53665,3411.4099,1.53683,1.53804,1.53655,1.53707,3551.05,False
'2012-08-09T12:00:00',1.53665,1.53678,1.53317,1.53392,4530.7002,1.53706,1.53718,1.53355,1.5343,4323.1899,False
'2012-08-09T13:00:00',1.53399,1.53416,1.53208,1.5334,4090.3401,1.5343,1.53459,1.53246,1.5338,4006.1899,False
'2012-08-09T14:00:00',1.53339,1.53342,1.53154,1.53244,4522.6401,1.53377,1.53387,1.53189,1.53278,4461.02,False
'2012-08-09T15:00:00',1.53241,1.53253,1.53056,1.53122,4776.4302,1.53278,1.5329,1.53095,1.53186,4085.24,True
'2012-08-09T16:00:00',1.53122,1.53268,1.5305,1.5309,4252.8599,1.53187,1.53309,1.53128,1.53128,4048.3201,False
'2012-08-09T17:00:00',1.53078,1.53178,1.52794,1.52851,4394.4702,1.53123,1.53215,1.52842,1.52966,4670.6299,False
'2012-08-09T18:00:00',1.5285,1.52948,1.52817,1.52927,1809.13,1.52966,1.53007,1.52886,1.52985,1889.54,True
'2012-08-09T19:00:00',1.52925,1.52968,1.52824,1.52958,1433.16,1.52984,1.53018,1.52873,1.53008,1418.98,True
'2012-08-09T20:00:00',1.52957,1.53031,1.52907,1.53019,1043.02,1.53009,1.53103,1.52958,1.53078,1139.74,True
'2012-08-09T21:00:00',1.53013,1.5308,1.52967,1.53071,924.63,1.53075,1.53127,1.5302,1.53118,1051.6899,True
'2012-08-09T22:00:00',1.53069,1.53151,1.52974,1.53128,1217.0,1.53118,1.53252,1.53014,1.53232,1139.26,False
'2012-08-09T23:00:00',1.53123,1.53123,1.52987,1.53066,958.42,1.53253,1.53272,1.53059,1.53185,872.84,False
'2012-08-10T00:00:00',1.53064,1.53066,1.52991,1.53051,984.56,1.53185,1.53247,1.53076,1.53189,854.96,False
'2012-08-10T01:00:00',1.53051,1.53058,1.52891,1.53022,1653.5601,1.53193,1.53193,1.53002,1.53066,1578.08,True
'2012-08-10T02:00:00',1.53016,1.53189,1.52996,1.53064,2680.0701,1.53069,1.53233,1.5303,1.53107,2465.3799,False
'2012-08-10T03:00:00',1.53062,1.53183,1.53025,1.53161,1872.78,1.53107,1.53218,1.53064,1.53201,1921.85,True
'2012-08-10T04:00:00',1.53159,1.53228,1.53145,1.53184,1681.67,1.532,1.53264,1.53183,1.53221,1728.24,True
'2012-08-10T05:00:00',1.53176,1.53372,1.5314,1.53222,3387.3601,1.53215,1.5341,1.53183,1.53261,3442.6799,False
'2012-08-10T06:00:00',1.53222,1.53266,1.53172,1.53221,1743.84,1.5326,1.53305,1.53212,1.53262,1887.75,True
'2012-08-10T07:00:00',1.53222,1.53288,1.53101,1.53105,2161.1201,1.53267,1.53322,1.53146,1.53146,2099.8999,False
'2012-08-10T08:00:00',1.5311,1.53253,1.5311,1.5313,2766.73,1.5315,1.53289,1.5315,1.53168,2726.1799,False
'2012-08-10T09:00:00',1.53137,1.53151,1.5287,1.52904,5101.27,1.53183,1.53191,1.52905,1.52946,4787.54,False
'2012-08-10T10:00:00',1.52906,1.5306,1.52899,1.53016,3368.3301,1.52949,1.53098,1.52938,1.53052,3357.3999,False
'2012-08-10T11:00:00',1.53015,1.53033,1.52838,1.52932,3513.8701,1.53051,1.53066,1.52871,1.52974,3850.6399,False
'2012-08-10T12:00:00',1.52932,1.53016,1.52889,1.52944,2669.0901,1.52977,1.53053,1.52929,1.5298,2933.3899,True
'2012-08-10T13:00:00',1.52945,1.5304,1.52893,1.52973,2094.1799,1.52984,1.53082,1.52936,1.53011,2254.6201,False
'2012-08-10T14:00:00',1.52974,1.52992,1.52859,1.52938,3422.78,1.53011,1.53031,1.52899,1.52975,3592.0,False
'2012-08-10T15:00:00',1.52938,1.52972,1.5264,1.52828,4100.4302,1.52978,1.53011,1.52677,1.52863,4432.23,True
'2012-08-10T16:00:00',1.52826,1.53313,1.52814,1.53254,5598.3501,1.52866,1.5337,1.52845,1.53288,6207.5298,False
'2012-08-10T17:00:00',1.53244,1.53258,1.52955,1.53055,4042.8501,1.53283,1.5329,1.52999,1.53094,3778.1799,False
'2012-08-10T18:00:00',1.53058,1.53161,1.52964,1.53007,1673.59,1.53098,1.53263,1.53042,1.53054,1691.42,False
'2012-08-10T19:00:00',1.53008,1.53066,1.52958,1.53034,1243.35,1.53053,1.53113,1.53006,1.5308,1185.25,False
'2012-08-10T20:00:00',1.53032,1.53048,1.52931,1.52931,976.41,1.53083,1.53129,1.52987,1.53001,911.81,False
'2012-08-10T21:00:00',1.52936,1.53053,1.52915,1.5295,1086.29,1.53001,1.53097,1.5295,1.53,933.52,False
'2012-08-10T22:00:00',1.52942,1.52952,1.52732,1.52793,1180.0699,1.53,1.53054,1.52764,1.52829,1165.24,True
'2012-08-12T23:00:00',1.52898,1.52925,1.52835,1.52857,1101.64,1.52932,1.53147,1.52873,1.52896,1151.34,False
'2012-08-13T00:00:00',1.52878,1.52931,1.52837,1.52903,517.2,1.52918,1.53116,1.5289,1.5304,544.28,False
'2012-08-13T01:00:00',1.52912,1.52959,1.52777,1.52821,901.6,1.5298,1.53042,1.52839,1.52893,922.49,False
'2012-08-13T02:00:00',1.52807,1.52924,1.5278,1.52834,1880.23,1.52903,1.53037,1.52835,1.52873,2062.0,True
'2012-08-13T03:00:00',1.52835,1.52972,1.52739,1.52923,2357.1699,1.52875,1.5301,1.52773,1.5296,2484.96,True
'2012-08-13T04:00:00',1.52923,1.53087,1.52915,1.53039,2028.95,1.5296,1.53126,1.52952,1.53081,1855.41,False
'2012-08-13T05:00:00',1.53035,1.53072,1.52974,1.53029,1497.0,1.5308,1.53107,1.53008,1.53062,1326.0601,True
'2012-08-13T06:00:00',1.53036,1.53082,1.52969,1.53023,1144.35,1.53068,1.53123,1.53011,1.53061,1063.58,False
'2012-08-13T07:00:00',1.53023,1.53075,1.52971,1.52977,1296.14,1.53061,1.53116,1.53,1.53012,1306.74,False
'2012-08-13T08:00:00',1.52973,1.53038,1.52925,1.53004,2190.3899,1.53012,1.53076,1.52964,1.53039,2297.8301,True
'2012-08-13T09:00:00',1.53003,1.53117,1.52987,1.53007,3740.3401,1.53034,1.53151,1.53027,1.5305,3715.3201,True
'2012-08-13T10:00:00',1.53012,1.53189,1.52985,1.53189,2963.1001,1.53048,1.53224,1.53022,1.53222,2862.3201,True
'2012-08-13T11:00:00',1.53181,1.53415,1.53181,1.53276,3974.0,1.5322,1.53447,1.5322,1.53311,4371.5298,True
'2012-08-13T12:00:00',1.53278,1.5356,1.53242,1.53525,3002.22,1.5331,1.53605,1.5328,1.5357,3092.1299,True
'2012-08-13T13:00:00',1.53535,1.53763,1.53451,1.53603,3863.75,1.53581,1.53801,1.53497,1.53644,4043.25,True
'2012-08-13T14:00:00',1.53606,1.53778,1.5354,1.53743,3958.0,1.53644,1.5382,1.53582,1.53784,4030.8201,True
'2012-08-13T15:00:00',1.53742,1.53852,1.53602,1.53852,4156.3301,1.53784,1.53896,1.53638,1.53896,4509.23,True
'2012-08-13T16:00:00',1.53852,1.5391,1.53692,1.53801,4267.21,1.53899,1.53954,1.53744,1.53838,4585.4702,False
'2012-08-13T17:00:00',1.5381,1.53836,1.53636,1.5372,2975.27,1.53848,1.53874,1.53688,1.53758,2824.25,False
'2012-08-13T18:00:00',1.5372,1.53807,1.53662,1.53726,1693.74,1.53758,1.53849,1.53709,1.53773,1645.9,False
'2012-08-13T19:00:00',1.53726,1.53743,1.53575,1.53704,1603.76,1.53774,1.53782,1.53633,1.53749,1556.13,True
'2012-08-13T20:00:00',1.53705,1.53761,1.53601,1.53639,1579.92,1.53749,1.53803,1.53654,1.53691,1542.1,False
'2012-08-13T21:00:00',1.5364,1.5374,1.5364,1.537,1154.59,1.53691,1.53789,1.53691,1.53762,1038.72,False
'2012-08-13T22:00:00',1.53697,1.53703,1.53559,1.53559,747.48,1.53762,1.53806,1.53681,1.53688,726.15,False
'2012-08-13T23:00:00',1.53553,1.53631,1.53523,1.53618,556.34,1.53682,1.53754,1.53642,1.53742,488.01,True
'2012-08-14T00:00:00',1.53618,1.53694,1.53407,1.53649,837.23,1.53745,1.53806,1.53445,1.53757,777.12,False
'2012-08-14T01:00:00',1.53638,1.53668,1.53601,1.53615,1248.45,1.53764,1.5378,1.53669,1.53675,1186.95,False
'2012-08-14T02:00:00',1.53615,1.53676,1.53579,1.53623,1661.01,1.53678,1.53711,1.53638,1.53668,1737.64,True
'2012-08-14T03:00:00',1.53624,1.53736,1.53624,1.53697,1787.8199,1.53667,1.53777,1.53666,1.5373,1883.12,False
'2012-08-14T04:00:00',1.53697,1.53715,1.53637,1.537,1423.64,1.5373,1.53749,1.53676,1.5373,1480.12,True
'2012-08-14T05:00:00',1.53698,1.53762,1.53674,1.5373,1149.37,1.53734,1.538,1.53714,1.53764,1191.24,True
'2012-08-14T06:00:00',1.53729,1.53828,1.53714,1.53789,1949.98,1.53764,1.53866,1.53747,1.53825,2065.3501,True
'2012-08-14T07:00:00',1.53789,1.53935,1.53786,1.53908,1867.03,1.53825,1.5398,1.5382,1.53959,1944.2,True
'2012-08-14T08:00:00',1.53908,1.53987,1.53837,1.53899,3827.1599,1.53966,1.54028,1.53882,1.53937,3866.8201,True
'2012-08-14T09:00:00',1.53901,1.54143,1.53822,1.54053,5432.1602,1.53942,1.54181,1.53856,1.54097,5406.9102,False
'2012-08-14T10:00:00',1.54061,1.54117,1.53989,1.54028,4462.1099,1.54099,1.54164,1.54024,1.54118,4776.5898,False
'2012-08-14T11:00:00',1.54018,1.54117,1.53908,1.53926,3920.6299,1.54118,1.54158,1.53947,1.53969,3637.8201,False
'2012-08-14T12:00:00',1.53925,1.53998,1.53855,1.53907,2692.03,1.53967,1.54036,1.53889,1.53944,2815.1699,False
'2012-08-14T13:00:00',1.53907,1.53911,1.53781,1.53867,2549.9399,1.53941,1.53946,1.53817,1.53913,2701.71,True
'2012-08-14T14:00:00',1.5387,1.53988,1.53687,1.53735,5181.1099,1.53915,1.54055,1.53743,1.53778,4729.6299,True
'2012-08-14T15:00:00',1.53731,1.54002,1.53694,1.53896,5486.8799,1.53776,1.54043,1.53736,1.5395,5169.27,False
'2012-08-14T16:00:00',1.53904,1.53992,1.53666,1.53729,4890.1699,1.53951,1.54032,1.53703,1.53766,4624.8301,False
'2012-08-14T17:00:00',1.53729,1.53819,1.53673,1.53718,2129.54,1.53766,1.53858,1.53713,1.53765,2084.48,False
'2012-08-14T18:00:00',1.53722,1.5377,1.53629,1.53643,1930.1,1.53762,1.53841,1.53679,1.53692,1956.96,False
'2012-08-14T19:00:00',1.53645,1.53658,1.5358,1.53648,1457.02,1.53694,1.5371,1.53621,1.53693,1569.8101,True
'2012-08-14T20:00:00',1.53646,1.53672,1.53615,1.53631,1229.17,1.53693,1.53728,1.53664,1.5368,1229.36,True
'2012-08-14T21:00:00',1.53637,1.53684,1.53581,1.53622,1031.85,1.53678,1.53734,1.53629,1.53692,1102.8101,False
'2012-08-14T22:00:00',1.53625,1.53651,1.53505,1.53557,928.78,1.53693,1.53718,1.53592,1.53653,889.64,False
'2012-08-14T23:00:00',1.53571,1.53571,1.53451,1.53519,566.2,1.53601,1.53722,1.53555,1.53622,566.52,True
'2012-08-15T00:00:00',1.53523,1.53633,1.53483,1.53532,939.51,1.53625,1.53754,1.53523,1.53736,967.28,True
'2012-08-15T01:00:00',1.53537,1.53735,1.53507,1.53669,996.53,1.53748,1.53788,1.53711,1.53755,971.33,True
'2012-08-15T02:00:00',1.53661,1.53912,1.53654,1.53863,1948.12,1.53758,1.53953,1.53735,1.53901,1841.6899,True
'2012-08-15T03:00:00',1.53866,1.53944,1.53822,1.53913,1341.64,1.53906,1.53983,1.53862,1.53954,1250.98,True
'2012-08-15T04:00:00',1.53915,1.53951,1.53862,1.53863,1670.63,1.53954,1.53986,1.539,1.53901,1472.74,False
'2012-08-15T05:00:00',1.53861,1.53888,1.53831,1.53858,763.4,1.539,1.53928,1.53869,1.53899,756.74,True
'2012-08-15T06:00:00',1.53861,1.53943,1.53837,1.53943,884.34,1.53901,1.53983,1.53886,1.53983,794.98,True
'2012-08-15T07:00:00',1.53944,1.53964,1.53896,1.53923,1263.73,1.53982,1.54005,1.53935,1.53968,1150.12,True
'2012-08-15T08:00:00',1.53923,1.54083,1.53882,1.53984,2877.25,1.53963,1.54121,1.53926,1.54024,2621.04,True
'2012-08-15T09:00:00',1.53989,1.54114,1.53946,1.54027,3524.6001,1.54028,1.54156,1.53985,1.54081,3340.6799,False
'2012-08-15T10:00:00',1.54023,1.54091,1.53962,1.54066,3160.1399,1.54075,1.54132,1.5401,1.54103,3067.52,True
'2012-08-15T11:00:00',1.54072,1.54108,1.5382,1.5388,3158.7,1.54105,1.54149,1.53862,1.53916,2754.3101,False
'2012-08-15T12:00:00',1.53885,1.53885,1.53419,1.53456,4362.4502,1.53925,1.53925,1.53461,1.53493,3861.6001,False
'2012-08-15T13:00:00',1.53456,1.53585,1.53447,1.5346,2951.52,1.53493,1.53622,1.53479,1.53508,2432.2,True
'2012-08-15T14:00:00',1.53459,1.53589,1.53293,1.53436,4896.27,1.53508,1.5363,1.53342,1.53475,4336.46,False
'2012-08-15T15:00:00',1.53429,1.53508,1.53309,1.5343,4139.7598,1.53472,1.53607,1.53349,1.5347,4360.2002,False
'2012-08-15T16:00:00',1.5343,1.5351,1.53312,1.53487,4911.1299,1.5347,1.53549,1.53351,1.53518,4113.79,True
'2012-08-15T17:00:00',1.53481,1.53625,1.53423,1.5354,2743.98,1.53512,1.53664,1.53458,1.53578,2469.8,False
'2012-08-15T18:00:00',1.53543,1.53567,1.53471,1.53505,1572.14,1.53579,1.53613,1.53516,1.53559,1568.03,False
'2012-08-15T19:00:00',1.53505,1.53541,1.5348,1.53536,930.44,1.53559,1.53594,1.53532,1.53589,925.15,True
'2012-08-15T20:00:00',1.53536,1.53583,1.53524,1.53579,991.85,1.53589,1.53634,1.53568,1.53626,924.32,True
'2012-08-15T21:00:00',1.53579,1.53616,1.53489,1.53516,774.75,1.53629,1.53665,1.53551,1.53577,729.65,False
'2012-08-15T22:00:00',1.53518,1.5357,1.53474,1.53534,758.8,1.53581,1.53665,1.53556,1.53663,635.9,False
'2012-08-15T23:00:00',1.53536,1.53549,1.53463,1.53513,525.38,1.53663,1.53698,1.5354,1.53547,542.11,False
'2012-08-16T00:00:00',1.53516,1.5352,1.53423,1.5347,691.48,1.5355,1.53655,1.53492,1.53559,677.84,True
'2012-08-16T01:00:00',1.53443,1.53568,1.53443,1.53519,822.54,1.53584,1.53624,1.5355,1.53557,786.92,True
'2012-08-16T02:00:00',1.53512,1.53735,1.53512,1.53712,2305.3,1.5357,1.53771,1.53555,1.53747,2107.72,True
'2012-08-16T03:00:00',1.53712,1.53799,1.53685,1.53736,2106.4099,1.53754,1.53832,1.53718,1.53775,1849.91,False
'2012-08-16T04:00:00',1.53742,1.53778,1.5372,1.53733,1320.63,1.53775,1.53812,1.53756,1.5377,1159.75,True
'2012-08-16T05:00:00',1.53733,1.53795,1.53656,1.53723,1690.61,1.53771,1.53829,1.53691,1.53758,1460.7,False
'2012-08-16T06:00:00',1.53717,1.53766,1.5369,1.53739,2316.71,1.53758,1.53803,1.53731,1.53776,2116.4399,True
'2012-08-16T07:00:00',1.53737,1.53805,1.53706,1.53797,1593.13,1.53771,1.5384,1.53742,1.53831,1472.24,True
'2012-08-16T08:00:00',1.53794,1.53806,1.53521,1.53575,4210.6699,1.53824,1.53843,1.53556,1.53609,4258.52,False
'2012-08-16T09:00:00',1.53574,1.53695,1.5352,1.53555,4234.75,1.53609,1.53728,1.53561,1.53591,3981.6899,False
'2012-08-16T10:00:00',1.53559,1.53651,1.5348,1.53525,3854.8101,1.5359,1.53687,1.53522,1.53574,3682.8301,False
'2012-08-16T11:00:00',1.53525,1.53573,1.53448,1.53507,3409.8601,1.53574,1.53619,1.53487,1.53546,3259.49,True
'2012-08-16T12:00:00',1.53507,1.53658,1.53454,1.53611,2453.27,1.53543,1.53699,1.53497,1.53648,2183.8799,True
'2012-08-16T13:00:00',1.53615,1.53674,1.53543,1.53577,2554.3899,1.53655,1.53716,1.53581,1.53614,2375.6001,True
'2012-08-16T14:00:00',1.53575,1.54094,1.53552,1.54093,4521.9902,1.53614,1.54154,1.5359,1.54131,4447.8799,True
'2012-08-16T15:00:00',1.54098,1.54241,1.5399,1.54167,4245.4399,1.5414,1.54281,1.54026,1.5422,4378.8101,True
'2012-08-16T16:00:00',1.54167,1.54608,1.54109,1.54544,5503.6899,1.5422,1.54643,1.54146,1.54581,4993.9702,False
'2012-08-16T17:00:00',1.54541,1.54568,1.54379,1.54379,2823.23,1.54579,1.54605,1.54415,1.54424,2393.8601,False
'2012-08-16T18:00:00',1.5438,1.54475,1.54354,1.54414,2387.4399,1.54425,1.54526,1.54399,1.54487,2257.1101,True
'2012-08-16T19:00:00',1.54413,1.54502,1.54383,1.54437,1869.09,1.54487,1.5456,1.54437,1.54487,1786.33,False
'2012-08-16T20:00:00',1.54429,1.54445,1.54336,1.54349,1589.37,1.54487,1.54498,1.54388,1.5439,1466.74,False
'2012-08-16T21:00:00',1.54349,1.54365,1.54247,1.54266,1277.59,1.54401,1.54416,1.54302,1.54315,1214.1801,True
'2012-08-16T22:00:00',1.54268,1.54344,1.54267,1.54343,1137.55,1.54315,1.54474,1.54315,1.54472,940.39,True
'2012-08-16T23:00:00',1.5433,1.54389,1.54275,1.54327,828.48,1.5436,1.54546,1.54312,1.5436,834.05,False
'2012-08-17T00:00:00',1.54326,1.54392,1.54315,1.54389,805.5,1.54359,1.54515,1.54345,1.54475,757.73,True
'2012-08-17T01:00:00',1.54389,1.54463,1.54341,1.5436,1067.45,1.54475,1.5455,1.5439,1.54414,946.33,False
'2012-08-17T02:00:00',1.54358,1.54457,1.54316,1.54451,2103.3501,1.54418,1.54492,1.54361,1.54489,1867.97,True
'2012-08-17T03:00:00',1.54448,1.54589,1.54439,1.54589,2093.75,1.54486,1.54621,1.54477,1.54621,2042.98,True
'2012-08-17T04:00:00',1.54585,1.54684,1.54556,1.54622,1969.71,1.54622,1.54721,1.54591,1.54664,1819.0699,False
'2012-08-17T05:00:00',1.54619,1.54647,1.54559,1.54588,1840.17,1.5466,1.54689,1.54595,1.54624,1640.09,True
'2012-08-17T06:00:00',1.54589,1.5469,1.54578,1.54656,2424.26,1.54633,1.54727,1.5461,1.54697,2194.99,True
'2012-08-17T07:00:00',1.54656,1.54692,1.54611,1.54616,1851.27,1.54695,1.54735,1.54659,1.54659,1740.1,True
'2012-08-17T08:00:00',1.54619,1.54978,1.54616,1.54937,4314.5098,1.54664,1.55013,1.54656,1.54975,3918.53,True
'2012-08-17T09:00:00',1.54943,1.54981,1.54629,1.54653,4114.9399,1.54982,1.55013,1.54663,1.54698,3984.54,False
'2012-08-17T10:00:00',1.54657,1.54885,1.54647,1.54861,3485.27,1.54702,1.54947,1.54692,1.54896,3598.1399,True
'2012-08-17T11:00:00',1.54859,1.55008,1.54842,1.54864,3315.1201,1.54895,1.55047,1.54882,1.54894,3415.1799,False
'2012-08-17T12:00:00',1.54862,1.54941,1.54757,1.5481,2465.3201,1.54894,1.54976,1.54796,1.54852,2515.47,False
'2012-08-17T13:00:00',1.54816,1.54824,1.54539,1.546,3055.21,1.54854,1.54863,1.54577,1.54636,2985.05,False
'2012-08-17T14:00:00',1.54602,1.54734,1.54489,1.54643,4049.5901,1.5464,1.5478,1.54527,1.54681,4261.8799,True
'2012-08-17T15:00:00',1.54641,1.54746,1.54322,1.54429,3878.3701,1.54679,1.54784,1.54378,1.54485,3822.45,False
'2012-08-17T16:00:00',1.54438,1.54452,1.54082,1.54209,5376.1201,1.54496,1.54502,1.54123,1.54251,4824.2402,False
'2012-08-17T17:00:00',1.54209,1.54386,1.54155,1.54358,3180.05,1.54248,1.54435,1.54192,1.54401,3269.6899,True
'2012-08-17T18:00:00',1.54358,1.54469,1.54313,1.54394,1875.9399,1.54402,1.54507,1.54354,1.54437,1705.37,False
'2012-08-17T19:00:00',1.54395,1.54452,1.54364,1.54412,1077.65,1.54433,1.54499,1.54402,1.54457,911.0,True
'2012-08-17T20:00:00',1.5441,1.54517,1.54376,1.54452,1071.11,1.54456,1.54565,1.54428,1.54507,946.41,True
'2012-08-17T21:00:00',1.54452,1.54727,1.54369,1.54566,1551.3199,1.54508,1.54801,1.54415,1.54619,1488.02,False
'2012-08-17T22:00:00',1.54577,1.54595,1.54425,1.5453,1111.35,1.54637,1.5472,1.54506,1.54566,929.54,True
'2012-08-19T23:00:00',1.54737,1.54737,1.54509,1.54574,1455.9301,1.54767,1.54767,1.54544,1.54607,1549.59,False
'2012-08-20T00:00:00',1.54595,1.5461,1.54524,1.5457,1040.6102,1.54629,1.54833,1.54566,1.5474,987.7719,False
'2012-08-20T01:00:00',1.5457,1.5459,1.54435,1.54442,711.0598,1.5475,1.5477,1.54477,1.54481,726.6265,False
'2012-08-20T02:00:00',1.54433,1.54495,1.5438,1.54423,1481.4399,1.54486,1.54553,1.54417,1.54461,1383.78,True
'2012-08-20T03:00:00',1.54428,1.54519,1.54396,1.54505,1483.1,1.54467,1.54559,1.54436,1.54556,1300.4,True
'2012-08-20T04:00:00',1.5451,1.54612,1.54474,1.54503,1254.78,1.54556,1.5465,1.54523,1.54554,1155.41,False
'2012-08-20T05:00:00',1.54508,1.54581,1.54468,1.54481,946.96,1.54556,1.54628,1.54519,1.54519,846.19,False
'2012-08-20T06:00:00',1.54477,1.54542,1.54465,1.54502,1630.6801,1.54515,1.54611,1.54505,1.54556,1574.47,True
'2012-08-20T07:00:00',1.54504,1.54642,1.54446,1.54636,1133.84,1.54558,1.54691,1.54499,1.54688,1050.33,True
'2012-08-20T08:00:00',1.54636,1.54903,1.54601,1.54901,2919.46,1.54687,1.54954,1.54646,1.54941,2716.53,True
'2012-08-20T09:00:00',1.54893,1.54995,1.54729,1.54792,3633.8,1.5494,1.55038,1.5477,1.54832,3456.3899,False
'2012-08-20T10:00:00',1.54785,1.54857,1.54735,1.54743,2639.6599,1.54828,1.54897,1.54773,1.54783,2420.5901,True
'2012-08-20T11:00:00',1.54746,1.54873,1.546,1.54666,3012.5901,1.54786,1.54911,1.54641,1.54704,3078.3201,False
'2012-08-20T12:00:00',1.54662,1.54662,1.54357,1.54447,3770.5801,1.54709,1.54709,1.54396,1.54479,3751.74,False
'2012-08-20T13:00:00',1.54447,1.54452,1.5425,1.54361,3842.96,1.54482,1.54484,1.54288,1.5441,3214.1399,False
'2012-08-20T14:00:00',1.54363,1.54411,1.54262,1.54349,4071.9399,1.54408,1.54453,1.54303,1.54395,3846.1799,True
'2012-08-20T15:00:00',1.54349,1.54503,1.54282,1.54434,3742.9099,1.54395,1.54547,1.54326,1.54475,4018.1299,True
'2012-08-20T16:00:00',1.54441,1.54667,1.54441,1.54645,4164.52,1.54479,1.54711,1.54479,1.54685,4802.75,True
'2012-08-20T17:00:00',1.54645,1.54759,1.54619,1.54661,3053.74,1.54685,1.54801,1.54657,1.54704,3564.22,False
'2012-08-20T18:00:00',1.54669,1.54695,1.54613,1.54644,1258.47,1.54708,1.54744,1.54666,1.54698,1249.29,True
'2012-08-20T19:00:00',1.54644,1.54732,1.54644,1.54655,825.24,1.54695,1.54783,1.54692,1.54698,899.7,False
'2012-08-20T20:00:00',1.54651,1.54724,1.54637,1.54693,947.03,1.54697,1.54776,1.54685,1.54748,998.03,True
'2012-08-20T21:00:00',1.5469,1.5473,1.54624,1.547,714.71,1.54747,1.54778,1.54672,1.54749,747.73,False
'2012-08-20T22:00:00',1.54698,1.54698,1.54602,1.54678,633.12,1.54748,1.54785,1.54666,1.54762,561.05,True
'2012-08-20T23:00:00',1.54676,1.54705,1.54597,1.54647,887.54,1.54805,1.5488,1.54654,1.54713,806.44,False
'2012-08-21T00:00:00',1.5465,1.54716,1.54597,1.54701,637.63,1.54713,1.54855,1.54635,1.54779,584.42,True
'2012-08-21T01:00:00',1.54702,1.54778,1.5469,1.54705,1163.73,1.54778,1.54876,1.54732,1.54732,1148.38,False
'2012-08-21T02:00:00',1.54705,1.54742,1.54566,1.54639,1569.24,1.54742,1.54781,1.54623,1.54674,1391.6801,False
'2012-08-21T03:00:00',1.54638,1.54688,1.54584,1.54637,2389.21,1.54674,1.54726,1.54621,1.54677,2362.0,False
'2012-08-21T04:00:00',1.54638,1.54649,1.54568,1.54594,1243.7,1.54676,1.54683,1.54606,1.5463,1156.48,False
'2012-08-21T05:00:00',1.54597,1.54597,1.54538,1.54566,1080.41,1.54631,1.54632,1.54572,1.54603,1035.41,True
'2012-08-21T06:00:00',1.54566,1.54664,1.54503,1.54635,924.37,1.5461,1.54703,1.54582,1.54675,892.94,False
'2012-08-21T07:00:00',1.54635,1.54639,1.54554,1.54604,1430.53,1.54675,1.54676,1.54595,1.54641,1554.89,True
'2012-08-21T08:00:00',1.54602,1.54862,1.54565,1.54744,3860.97,1.54642,1.54894,1.54602,1.54776,3406.75,True
'2012-08-21T09:00:00',1.54746,1.55233,1.54633,1.5505,6178.7998,1.54779,1.55271,1.54671,1.55083,6153.0698,False
'2012-08-21T10:00:00',1.55052,1.55191,1.55052,1.55098,4326.8501,1.55086,1.55228,1.55083,1.5514,4226.2202,True
'2012-08-21T11:00:00',1.5509,1.55199,1.55058,1.55101,3313.73,1.55132,1.55237,1.55103,1.5514,3175.4299,True
'2012-08-21T12:00:00',1.55108,1.55234,1.55072,1.55178,3954.3799,1.55145,1.55273,1.55114,1.55214,3392.8201,True
'2012-08-21T13:00:00',1.55172,1.55237,1.5511,1.5522,3465.1499,1.55211,1.55281,1.55148,1.55255,2829.46,True
'2012-08-21T14:00:00',1.55213,1.55721,1.55192,1.55657,6362.1201,1.55251,1.55764,1.55228,1.55693,5855.0801,True
'2012-08-21T15:00:00',1.5565,1.55776,1.55494,1.55733,3636.5801,1.55692,1.55819,1.55534,1.55772,3437.0,True
'2012-08-21T16:00:00',1.55732,1.55873,1.55639,1.55871,4234.0498,1.55775,1.55909,1.55675,1.55906,4268.8501,True
'2012-08-21T17:00:00',1.55865,1.55911,1.55732,1.55828,4378.4702,1.55901,1.55942,1.55769,1.55863,3651.29,False
'2012-08-21T18:00:00',1.55821,1.5587,1.55695,1.55851,2888.46,1.55864,1.5592,1.55734,1.55911,2817.0801,True
'2012-08-21T19:00:00',1.55851,1.55934,1.55826,1.55913,2790.45,1.55903,1.55984,1.55864,1.55967,2503.3999,True
'2012-08-21T20:00:00',1.55908,1.55944,1.55787,1.55802,1667.75,1.55962,1.56047,1.55875,1.55902,1565.01,False
'2012-08-21T21:00:00',1.55799,1.55865,1.55649,1.55823,1698.54,1.55898,1.56021,1.55688,1.55914,1635.28,True
'2012-08-21T22:00:00',1.55822,1.55958,1.55728,1.55958,1315.2,1.55914,1.56067,1.55863,1.56042,1492.39,True
'2012-08-21T23:00:00',1.55919,1.55956,1.55864,1.55935,678.79,1.55955,1.56113,1.55902,1.56002,682.66,False
'2012-08-22T00:00:00',1.55937,1.55937,1.55772,1.55817,904.69,1.56003,1.56036,1.559,1.55947,876.38,True
'2012-08-22T01:00:00',1.55822,1.56006,1.558,1.55989,1647.73,1.5595,1.56055,1.55892,1.56029,1843.86,True
'2012-08-22T02:00:00',1.55985,1.56058,1.55923,1.56,2472.97,1.56035,1.56087,1.55968,1.56037,2400.55,False
'2012-08-22T03:00:00',1.56,1.56005,1.55915,1.55975,1733.33,1.56036,1.56038,1.5595,1.56004,1524.84,True
'2012-08-22T04:00:00',1.55971,1.56032,1.55901,1.5598,1897.59,1.56004,1.5607,1.55938,1.56022,1652.0,False
'2012-08-22T05:00:00',1.5598,1.56019,1.5595,1.55968,1161.01,1.56022,1.56061,1.55988,1.55998,1299.5699,True
'2012-08-22T06:00:00',1.55969,1.56042,1.55965,1.56012,891.08,1.56001,1.56083,1.56001,1.56052,831.02,True
'2012-08-22T07:00:00',1.56012,1.56081,1.55978,1.55986,1671.1801,1.56052,1.56122,1.56013,1.5602,1610.8101,False
'2012-08-22T08:00:00',1.55986,1.56026,1.5591,1.56008,2721.7,1.56025,1.56064,1.55953,1.56049,2593.4199,False
'2012-08-22T09:00:00',1.56008,1.56018,1.55847,1.55881,4575.3599,1.56041,1.56053,1.55877,1.55915,4058.6001,True
'2012-08-22T10:00:00',1.55879,1.56045,1.55862,1.5597,3878.9199,1.55917,1.56085,1.55901,1.56007,3808.4199,False
'2012-08-22T11:00:00',1.55976,1.56039,1.55889,1.55961,2820.1399,1.56009,1.56076,1.55929,1.55999,2732.0901,False
'2012-08-22T12:00:00',1.55966,1.56012,1.55791,1.55813,2900.3501,1.56005,1.5605,1.5583,1.55853,2553.8899,False
'2012-08-22T13:00:00',1.55814,1.55862,1.55711,1.55852,3841.04,1.55855,1.55906,1.55749,1.55892,3435.3401,True
'2012-08-22T14:00:00',1.55854,1.55922,1.55678,1.55791,3385.5,1.55894,1.55961,1.55728,1.55831,3254.45,True
'2012-08-22T15:00:00',1.55797,1.56159,1.55711,1.56113,5258.1401,1.55836,1.56196,1.55752,1.5616,4716.8599,True
'2012-08-22T16:00:00',1.56114,1.5617,1.55937,1.56039,4578.9102,1.5616,1.56222,1.55973,1.56079,4108.3398,True
'2012-08-22T17:00:00',1.56035,1.56191,1.55854,1.56043,3189.77,1.56072,1.56236,1.55901,1.56079,3510.1101,False
'2012-08-22T18:00:00',1.56041,1.56084,1.55992,1.56048,1874.51,1.56073,1.56175,1.56044,1.56109,2186.5701,False
'2012-08-22T19:00:00',1.56045,1.56061,1.55979,1.56055,1457.38,1.56106,1.56131,1.56049,1.56108,1530.21,True
'2012-08-22T20:00:00',1.5606,1.56518,1.55949,1.56234,7674.8301,1.56113,1.56587,1.56104,1.56292,7695.0898,False
'2012-08-22T21:00:00',1.56244,1.5631,1.56076,1.56219,2662.8799,1.56295,1.56366,1.56139,1.5628,2534.7,False
'2012-08-22T22:00:00',1.56218,1.56299,1.56112,1.56287,1134.71,1.5628,1.56384,1.56195,1.56373,1117.0,True
'2012-08-22T23:00:00',1.56212,1.56318,1.56188,1.56299,922.56,1.56248,1.56475,1.56228,1.56337,907.75,True
'2012-08-23T00:00:00',1.56308,1.56368,1.56204,1.56323,943.74,1.56382,1.56502,1.56302,1.56485,958.5,True
'2012-08-23T01:00:00',1.5632,1.56398,1.56157,1.56226,1852.65,1.56482,1.56572,1.56201,1.56266,1725.09,False
'2012-08-23T02:00:00',1.56222,1.5626,1.56119,1.5616,2249.3101,1.56271,1.56301,1.56159,1.56198,1943.65,False
'2012-08-23T03:00:00',1.5616,1.5619,1.56061,1.56127,3246.45,1.562,1.56232,1.56114,1.5617,3112.27,False
'2012-08-23T04:00:00',1.56127,1.56158,1.56021,1.56097,2851.54,1.56169,1.56199,1.56064,1.56137,2934.3,False
'2012-08-23T05:00:00',1.56094,1.56153,1.55972,1.5599,1605.4,1.56133,1.56193,1.56011,1.56032,1512.8,False
'2012-08-23T06:00:00',1.55997,1.56045,1.55906,1.5593,1607.67,1.56037,1.56085,1.55948,1.55973,1492.6899,True
'2012-08-23T07:00:00',1.55924,1.56118,1.5592,1.56006,2056.6101,1.55967,1.56157,1.55952,1.56063,1880.4,True
'2012-08-23T08:00:00',1.56006,1.56248,1.55957,1.5624,3064.74,1.56067,1.56287,1.55994,1.56283,3055.3799,True
'2012-08-23T09:00:00',1.56237,1.56372,1.56205,1.56272,5607.23,1.56288,1.56408,1.56238,1.56332,5986.3701,False
'2012-08-23T10:00:00',1.56276,1.56343,1.56164,1.56239,4455.98,1.56336,1.56384,1.56209,1.56278,4521.77,False
'2012-08-23T11:00:00',1.56237,1.56326,1.5616,1.56291,3754.47,1.56274,1.56363,1.56193,1.56329,3688.2,True
'2012-08-23T12:00:00',1.56291,1.56441,1.56276,1.56416,3528.9199,1.56329,1.5648,1.56319,1.56454,3340.45,True
'2012-08-23T13:00:00',1.56416,1.56458,1.5624,1.56339,4020.97,1.56456,1.56493,1.56278,1.56379,4364.0298,True
'2012-08-23T14:00:00',1.56343,1.56596,1.5632,1.56402,4583.77,1.56382,1.56649,1.56359,1.56445,5670.1299,False
'2012-08-23T15:00:00',1.564,1.5653,1.56336,1.56406,3844.71,1.56451,1.56568,1.56398,1.56485,4671.96,True
'2012-08-23T16:00:00',1.5641,1.56794,1.56335,1.56711,5609.1499,1.56491,1.56842,1.56382,1.56752,6523.7402,True
'2012-08-23T17:00:00',1.56714,1.56798,1.56645,1.56774,3584.53,1.56753,1.56838,1.56679,1.56813,3967.74,True
'2012-08-23T18:00:00',1.56768,1.5681,1.56678,1.56806,1731.97,1.56815,1.5686,1.56742,1.56852,1939.67,True
'2012-08-23T19:00:00',1.56812,1.56823,1.56706,1.56732,2798.8799,1.56861,1.56876,1.56765,1.56781,2559.0601,False
'2012-08-23T20:00:00',1.56732,1.56782,1.56596,1.5667,1627.14,1.56781,1.56836,1.56693,1.56723,1408.3101,False
'2012-08-23T21:00:00',1.56671,1.56732,1.56647,1.56729,1073.9399,1.56723,1.56789,1.56693,1.56781,1313.05,True
'2012-08-23T22:00:00',1.56738,1.56738,1.56644,1.56697,698.99,1.56782,1.56832,1.56749,1.56813,752.75,True
'2012-08-23T23:00:00',1.56682,1.56724,1.56635,1.56708,755.37,1.56718,1.56874,1.56665,1.56802,719.1,True
'2012-08-24T00:00:00',1.56718,1.56763,1.5661,1.56634,744.61,1.56802,1.56849,1.56665,1.56763,774.2,False
'2012-08-24T01:00:00',1.5663,1.56713,1.56617,1.56692,1300.58,1.56759,1.56818,1.56675,1.56732,1278.3199,False
'2012-08-24T02:00:00',1.56686,1.56706,1.56563,1.56674,2304.47,1.56743,1.56745,1.56621,1.56714,2300.77,True
'2012-08-24T03:00:00',1.56674,1.56798,1.56642,1.56712,2055.04,1.56712,1.56842,1.56684,1.56744,2260.95,True
'2012-08-24T04:00:00',1.56708,1.56828,1.56708,1.56759,2508.6399,1.56741,1.56873,1.56741,1.56804,2814.3301,False
'2012-08-24T05:00:00',1.56759,1.56824,1.56748,1.56807,1627.48,1.56807,1.56861,1.56784,1.56841,1286.3101,True
'2012-08-24T06:00:00',1.56809,1.56892,1.56804,1.56838,1234.53,1.5684,1.56933,1.5684,1.56883,1324.45,True
'2012-08-24T07:00:00',1.56841,1.57019,1.56834,1.56986,1478.84,1.5688,1.57059,1.5688,1.57027,1654.1,False
'2012-08-24T08:00:00',1.56991,1.56995,1.56823,1.56857,4029.6201,1.57029,1.57034,1.56859,1.56893,4240.6099,False
'2012-08-24T09:00:00',1.56857,1.56943,1.56745,1.56822,5760.9102,1.56894,1.56977,1.56784,1.56855,5560.5,True
'2012-08-24T10:00:00',1.56816,1.56957,1.56807,1.56835,3978.8101,1.56851,1.56993,1.5685,1.56874,4210.9199,False
'2012-08-24T11:00:00',1.5684,1.56917,1.5668,1.56689,4019.6899,1.56875,1.56948,1.56714,1.56722,4004.3,False
'2012-08-24T12:00:00',1.56685,1.56713,1.56472,1.56495,3475.6299,1.56721,1.56755,1.56511,1.56536,3891.3899,False
'2012-08-24T13:00:00',1.56495,1.56544,1.56265,1.56376,4255.3599,1.5653,1.56581,1.56332,1.56417,4630.7402,False
'2012-08-24T14:00:00',1.5638,1.56504,1.56105,1.56288,4827.7402,1.56414,1.56545,1.56174,1.56341,5182.4902,False
'2012-08-24T15:00:00',1.56284,1.56405,1.56178,1.56359,3831.74,1.56336,1.56447,1.56228,1.56406,3212.8701,True
'2012-08-24T16:00:00',1.56358,1.56556,1.56354,1.56386,3859.8999,1.56404,1.5662,1.56394,1.56441,4115.8501,True
'2012-08-24T17:00:00',1.56394,1.5677,1.56328,1.56547,6190.25,1.56446,1.56844,1.56381,1.56607,6654.9399,False
'2012-08-24T18:00:00',1.56552,1.56674,1.56514,1.5661,1637.89,1.56609,1.56736,1.56579,1.5668,1664.05,False
'2012-08-24T19:00:00',1.56606,1.56641,1.56563,1.56613,1143.48,1.56683,1.56701,1.56623,1.56673,1093.0699,True
'2012-08-24T20:00:00',1.5662,1.56643,1.56386,1.5648,1376.4301,1.56677,1.56703,1.56439,1.56539,1467.13,False
'2012-08-24T21:00:00',1.5648,1.56512,1.56367,1.56496,1227.6801,1.56539,1.5665,1.56468,1.56578,1117.58,False
'2012-08-24T22:00:00',1.56485,1.56495,1.56355,1.56383,1326.1,1.56576,1.56632,1.564,1.56417,1597.66,False
'2012-08-26T23:00:00',1.56352,1.56384,1.56234,1.56312,1227.26,1.56388,1.5642,1.56269,1.5635,1128.72,True
'2012-08-27T00:00:00',1.56329,1.5648,1.56317,1.56462,1411.41,1.56369,1.56651,1.56355,1.56651,1411.11,True
'2012-08-27T01:00:00',1.56462,1.56516,1.56305,1.56329,1259.96,1.56651,1.56704,1.56398,1.56425,1321.84,False
'2012-08-27T02:00:00',1.56329,1.56561,1.56319,1.56505,2479.2,1.56432,1.56598,1.5643,1.56545,2220.9199,True
'2012-08-27T03:00:00',1.56508,1.56622,1.56424,1.56518,2556.3799,1.56544,1.56664,1.56463,1.56559,2427.71,True
'2012-08-27T04:00:00',1.56517,1.56627,1.56457,1.56518,1964.47,1.56559,1.56669,1.56495,1.56559,2088.71,False
'2012-08-27T05:00:00',1.56518,1.56582,1.56504,1.56517,1102.1899,1.5656,1.5662,1.56549,1.56555,1264.2,False
'2012-08-27T06:00:00',1.56517,1.56532,1.56491,1.56503,802.97,1.56555,1.56571,1.56534,1.56544,928.88,True
'2012-08-27T07:00:00',1.56502,1.5659,1.56465,1.56516,2032.78,1.56544,1.56629,1.56508,1.56555,2204.71,False
'2012-08-27T08:00:00',1.56516,1.56554,1.56423,1.56443,2266.8201,1.56555,1.56596,1.56464,1.56485,2565.1299,True
'2012-08-27T09:00:00',1.56444,1.5662,1.56413,1.56585,3270.0,1.56485,1.56659,1.56453,1.56656,3076.96,True
'2012-08-27T10:00:00',1.56577,1.56719,1.56547,1.56654,3551.6799,1.56647,1.56762,1.56593,1.56696,3929.3301,True
'2012-08-27T11:00:00',1.56655,1.56726,1.56541,1.56556,2308.01,1.56698,1.56771,1.56583,1.56596,2187.1799,True
'2012-08-27T12:00:00',1.56554,1.56746,1.56551,1.56686,2005.77,1.56593,1.56784,1.56591,1.56731,2328.79,False
'2012-08-27T13:00:00',1.56687,1.56718,1.56594,1.56618,1408.59,1.56727,1.56762,1.56639,1.56664,1420.95,True
'2012-08-27T14:00:00',1.56624,1.56756,1.56624,1.5669,1967.4,1.56668,1.56799,1.56668,1.56734,2051.26,False
'2012-08-27T15:00:00',1.56689,1.56741,1.56599,1.56619,2148.1299,1.56733,1.56786,1.56645,1.56669,2081.47,False
'2012-08-27T16:00:00',1.56624,1.56701,1.56557,1.56632,2040.38,1.56669,1.5675,1.56603,1.56679,2042.8199,False
'2012-08-27T17:00:00',1.56634,1.56697,1.56543,1.56553,1570.64,1.56679,1.56739,1.56582,1.5659,1417.22,False
'2012-08-27T18:00:00',1.56553,1.56603,1.56524,1.56552,906.53,1.5659,1.56657,1.56564,1.56604,904.14,False
'2012-08-27T19:00:00',1.56555,1.56579,1.56498,1.5651,725.65,1.56604,1.56633,1.56551,1.56563,777.21,False
'2012-08-27T20:00:00',1.5651,1.56554,1.56407,1.56417,894.23,1.56563,1.56608,1.5646,1.56469,951.05,False
'2012-08-27T21:00:00',1.5642,1.56532,1.56403,1.56455,1021.86,1.56475,1.56584,1.56456,1.56508,1083.48,False
'2012-08-27T22:00:00',1.56444,1.56508,1.56386,1.56477,527.72,1.56511,1.566,1.56507,1.56563,592.55,True
'2012-08-27T23:00:00',1.56461,1.56569,1.56416,1.56538,809.99,1.56499,1.5671,1.5649,1.56612,816.49,True
'2012-08-28T00:00:00',1.56537,1.5664,1.56507,1.56563,897.99,1.56623,1.56754,1.56578,1.56709,871.2,True
'2012-08-28T01:00:00',1.56559,1.56656,1.56544,1.56565,769.74,1.56605,1.56735,1.56596,1.56607,842.43,True
'2012-08-28T02:00:00',1.56555,1.56771,1.56547,1.56649,2248.03,1.56609,1.56854,1.56584,1.56694,2105.97,False
'2012-08-28T03:00:00',1.56655,1.56699,1.56411,1.56496,3263.9299,1.56698,1.56733,1.56449,1.56535,3093.21,False
'2012-08-28T04:00:00',1.56496,1.56565,1.56455,1.5655,1622.71,1.56535,1.56603,1.56493,1.56588,1759.03,True
'2012-08-28T05:00:00',1.56549,1.56655,1.56518,1.56621,1153.9399,1.56583,1.56689,1.56557,1.56659,1209.83,True
'2012-08-28T06:00:00',1.56615,1.56663,1.56564,1.56581,1497.9399,1.56658,1.567,1.56601,1.56614,1481.2,True
'2012-08-28T07:00:00',1.56579,1.56672,1.56566,1.5662,2011.74,1.56614,1.56706,1.56598,1.56657,2218.48,False
'2012-08-28T08:00:00',1.56616,1.56671,1.56514,1.5654,3439.9099,1.56651,1.56708,1.56547,1.56577,3049.49,True
'2012-08-28T09:00:00',1.5654,1.56812,1.56477,1.56773,4449.1499,1.56576,1.56846,1.56511,1.56806,4516.48,True
'2012-08-28T10:00:00',1.56771,1.57033,1.56735,1.57006,4400.8398,1.56806,1.57064,1.56772,1.57041,4694.7202,True
'2012-08-28T11:00:00',1.57003,1.57283,1.57002,1.57101,5005.1201,1.57041,1.57322,1.57038,1.57135,5252.8701,False
'2012-08-28T12:00:00',1.57101,1.57259,1.5709,1.57117,2934.2,1.57136,1.57303,1.57134,1.57159,2519.3899,False
'2012-08-28T13:00:00',1.57115,1.57134,1.57017,1.57079,2952.8601,1.57154,1.57175,1.57058,1.5712,2821.8999,True
'2012-08-28T14:00:00',1.57082,1.57257,1.57071,1.57225,3831.6799,1.57121,1.57296,1.5711,1.57283,3772.3701,True
'2012-08-28T15:00:00',1.57225,1.5744,1.57206,1.57216,7526.3301,1.57283,1.57507,1.57256,1.57303,7418.4902,True
'2012-08-28T16:00:00',1.5722,1.57472,1.57217,1.57452,7438.9199,1.57305,1.57516,1.57301,1.57489,6612.0898,True
'2012-08-28T17:00:00',1.57445,1.57529,1.57308,1.57336,2973.5701,1.57484,1.57571,1.57356,1.57375,3420.5801,False
'2012-08-28T18:00:00',1.57334,1.57419,1.57267,1.57419,1583.0601,1.5737,1.57471,1.57316,1.5747,1645.02,True
'2012-08-28T19:00:00',1.57423,1.57478,1.57355,1.57412,1408.95,1.57478,1.57533,1.5745,1.57469,1410.09,False
'2012-08-28T20:00:00',1.57412,1.57463,1.5734,1.5735,1188.61,1.57467,1.57515,1.57388,1.57398,1337.08,False
'2012-08-28T21:00:00',1.57353,1.57444,1.57328,1.5739,1045.54,1.57404,1.57512,1.57382,1.57475,1203.85,False
'2012-08-28T22:00:00',1.57393,1.5741,1.57352,1.57368,566.24,1.57475,1.5752,1.57444,1.57472,584.77,False
'2012-08-28T23:00:00',1.57349,1.57398,1.57314,1.57378,661.25,1.57389,1.57537,1.57378,1.57462,668.86,True
'2012-08-29T00:00:00',1.57377,1.57398,1.5727,1.57344,1264.02,1.57473,1.57566,1.57303,1.57552,1415.3199,True
'2012-08-29T01:00:00',1.57347,1.57445,1.57296,1.57442,1002.7,1.57557,1.57575,1.57387,1.57541,1272.61,False
'2012-08-29T02:00:00',1.57441,1.57457,1.57263,1.57301,1750.42,1.57536,1.57538,1.57302,1.57343,1614.79,False
'2012-08-29T03:00:00',1.57304,1.57427,1.57246,1.57381,1474.66,1.57339,1.57463,1.57283,1.57419,1661.14,True
'2012-08-29T04:00:00',1.57385,1.57441,1.57346,1.57425,1199.73,1.57413,1.57485,1.57407,1.57459,1189.29,False
'2012-08-29T05:00:00',1.57425,1.57439,1.57379,1.57388,968.81,1.5746,1.57479,1.57413,1.5743,844.43,False
'2012-08-29T06:00:00',1.57382,1.57425,1.57338,1.57374,1012.27,1.57425,1.57463,1.57379,1.57415,969.46,True
'2012-08-29T07:00:00',1.5737,1.57486,1.5737,1.57421,1600.3199,1.57412,1.57527,1.57408,1.57456,1866.16,False
'2012-08-29T08:00:00',1.57418,1.57434,1.57261,1.57324,2918.96,1.57455,1.57474,1.57296,1.57376,3117.01,False
'2012-08-29T09:00:00',1.57327,1.57336,1.57155,1.57225,4328.2798,1.57379,1.57385,1.57191,1.57268,4608.4702,True
'2012-08-29T10:00:00',1.5722,1.57523,1.57206,1.57396,4047.4099,1.57266,1.57571,1.57241,1.5745,4377.5698,False
'2012-08-29T11:00:00',1.57396,1.57524,1.57348,1.57409,3301.78,1.57439,1.57563,1.57378,1.57451,3479.3,False
'2012-08-29T12:00:00',1.57409,1.57451,1.57308,1.57333,2284.04,1.57448,1.57484,1.57357,1.57386,2207.98,False
'2012-08-29T13:00:00',1.57343,1.57387,1.57162,1.57243,3611.1699,1.57394,1.57425,1.57196,1.57284,2960.74,False
'2012-08-29T14:00:00',1.57241,1.57334,1.57122,1.57201,4527.0601,1.57284,1.57371,1.57163,1.57238,3952.51,False
'2012-08-29T15:00:00',1.57198,1.57274,1.56953,1.56963,3937.27,1.57239,1.57313,1.57002,1.57046,4257.4102,False
'2012-08-29T16:00:00',1.56969,1.57064,1.56866,1.57063,5345.3198,1.57053,1.57107,1.56907,1.57101,4840.6499,True
'2012-08-29T17:00:00',1.57057,1.57208,1.57014,1.5704,3393.5701,1.57098,1.57256,1.57062,1.57079,2811.55,False
'2012-08-29T18:00:00',1.57039,1.57073,1.56898,1.56898,1484.9301,1.57089,1.5712,1.56951,1.56951,1587.5699,False
'2012-08-29T19:00:00',1.56906,1.5698,1.56891,1.56954,1326.17,1.56954,1.57032,1.56944,1.5701,1400.96,False
'2012-08-29T20:00:00',1.56956,1.56973,1.56881,1.56946,1208.26,1.57011,1.57026,1.56931,1.56983,1309.95,True
'2012-08-29T21:00:00',1.56946,1.57082,1.56921,1.5701,688.21,1.56982,1.57193,1.56963,1.57063,842.57,False
'2012-08-29T22:00:00',1.57001,1.5709,1.56989,1.57057,733.74,1.57065,1.57161,1.5705,1.57143,740.49,True
'2012-08-29T23:00:00',1.57053,1.57126,1.57008,1.57108,640.34,1.57091,1.57272,1.57062,1.57202,634.64,True
'2012-08-30T00:00:00',1.57108,1.57138,1.56977,1.57073,1322.27,1.57192,1.57263,1.57105,1.57218,1494.99,True
'2012-08-30T01:00:00',1.57071,1.57189,1.57048,1.57127,1031.02,1.57216,1.57265,1.5712,1.57178,999.91,True
'2012-08-30T02:00:00',1.57127,1.57209,1.57049,1.57164,1822.9,1.57179,1.57248,1.57088,1.57199,1710.6801,True
'2012-08-30T03:00:00',1.57164,1.57242,1.57138,1.57147,2174.1399,1.57199,1.57282,1.57172,1.5719,2142.22,True
'2012-08-30T04:00:00',1.57147,1.57251,1.57111,1.57234,1429.72,1.57191,1.57292,1.57172,1.57275,1440.86,True
'2012-08-30T05:00:00',1.57237,1.57265,1.57214,1.57232,1193.4,1.57277,1.57306,1.57247,1.57269,1267.9301,False
'2012-08-30T06:00:00',1.57234,1.57262,1.57212,1.57213,673.1,1.57269,1.57298,1.5725,1.5725,760.16,True
'2012-08-30T07:00:00',1.57213,1.57408,1.57194,1.57339,2691.8301,1.57248,1.57445,1.5723,1.57376,2777.4299,False
'2012-08-30T08:00:00',1.5734,1.57383,1.57177,1.57252,3057.4099,1.57383,1.57424,1.57211,1.57294,2872.27,False
'2012-08-30T09:00:00',1.57256,1.57256,1.57082,1.57198,4013.96,1.57295,1.57297,1.57124,1.57227,3735.8101,False
'2012-08-30T10:00:00',1.57196,1.57244,1.57107,1.57169,3661.77,1.57227,1.57283,1.57145,1.57224,3279.3999,True
'2012-08-30T11:00:00',1.57165,1.57269,1.57146,1.5716,3115.0901,1.57222,1.57311,1.57182,1.57197,3103.3301,False
'2012-08-30T12:00:00',1.57159,1.57187,1.57003,1.57105,2942.9299,1.572,1.57224,1.57059,1.57142,2407.1399,False
'2012-08-30T13:00:00',1.57105,1.57181,1.57069,1.57122,1849.23,1.57142,1.57219,1.57107,1.57162,1920.21,True
'2012-08-30T14:00:00',1.57119,1.57256,1.57069,1.57131,3043.95,1.57159,1.57294,1.57106,1.57168,3551.1699,True
'2012-08-30T15:00:00',1.57132,1.57268,1.57066,1.57264,3702.1699,1.57174,1.5731,1.57103,1.57305,3615.1499,True
'2012-08-30T16:00:00',1.57263,1.57352,1.56617,1.56721,5010.52,1.57304,1.57393,1.56655,1.56759,5214.2202,False
'2012-08-30T17:00:00',1.56715,1.56794,1.56635,1.56674,4070.53,1.56756,1.56832,1.56675,1.56722,3694.8201,False
'2012-08-30T18:00:00',1.56673,1.56782,1.56611,1.56735,2408.8601,1.56722,1.56836,1.56702,1.56785,2312.6499,False
'2012-08-30T19:00:00',1.56731,1.56741,1.56655,1.56694,1757.6,1.56785,1.56799,1.56708,1.56733,1705.39,True
'2012-08-30T20:00:00',1.56682,1.56798,1.56666,1.56735,1929.52,1.56735,1.56853,1.56711,1.56781,1770.36,True
'2012-08-30T21:00:00',1.56734,1.56807,1.56627,1.56718,1564.03,1.56784,1.56863,1.56673,1.5676,1540.51,False
'2012-08-30T22:00:00',1.56723,1.5673,1.56612,1.56638,678.76,1.56769,1.56778,1.56695,1.56722,625.64,False
'2012-08-30T23:00:00',1.56613,1.56656,1.56567,1.5661,883.12,1.56742,1.56795,1.56633,1.5665,915.4,True
'2012-08-31T00:00:00',1.56628,1.56741,1.56611,1.56741,829.83,1.56701,1.56827,1.56689,1.56814,655.09,True
'2012-08-31T01:00:00',1.56742,1.56851,1.56679,1.56832,1162.79,1.56815,1.56946,1.56722,1.56872,1018.83,True
'2012-08-31T02:00:00',1.56833,1.56895,1.56784,1.56871,1972.5699,1.56874,1.56937,1.56819,1.56898,1963.13,True
'2012-08-31T03:00:00',1.56861,1.569,1.56742,1.56816,1902.72,1.56894,1.56943,1.56815,1.56855,1884.63,False
'2012-08-31T04:00:00',1.56816,1.56836,1.56733,1.56759,1516.9399,1.56853,1.56865,1.56768,1.56792,1420.05,False
'2012-08-31T05:00:00',1.5676,1.5679,1.56698,1.56748,1222.86,1.56794,1.56823,1.56736,1.56786,1166.34,False
'2012-08-31T06:00:00',1.56748,1.56754,1.56688,1.56717,1105.61,1.56786,1.56794,1.56726,1.56754,1135.1,False
'2012-08-31T07:00:00',1.56718,1.56724,1.56565,1.56601,2348.8201,1.56754,1.56763,1.56601,1.56637,2125.6699,False
'2012-08-31T08:00:00',1.56589,1.56637,1.56457,1.56467,3156.3,1.56635,1.56671,1.56488,1.56502,2857.73,False
'2012-08-31T09:00:00',1.56467,1.56552,1.56393,1.56473,4034.51,1.56502,1.56588,1.56426,1.56514,3619.51,True
'2012-08-31T10:00:00',1.56471,1.56773,1.56421,1.56733,4212.7202,1.5651,1.56813,1.56458,1.5679,4114.4102,True
'2012-08-31T11:00:00',1.56728,1.57052,1.56724,1.56942,4934.75,1.5679,1.57097,1.56785,1.56977,4564.3799,True
'2012-08-31T12:00:00',1.5694,1.57181,1.56924,1.57097,4798.1602,1.56979,1.57216,1.5697,1.57138,4409.8501,True
'2012-08-31T13:00:00',1.57093,1.57213,1.56988,1.57207,3296.8401,1.57134,1.57253,1.57021,1.57246,2746.99,True
'2012-08-31T14:00:00',1.57207,1.57558,1.57178,1.5744,4539.3901,1.57246,1.57591,1.57217,1.57477,4233.21,True
'2012-08-31T15:00:00',1.57441,1.57569,1.57222,1.57279,4596.52,1.57483,1.57615,1.57283,1.57355,4655.7598,False
'2012-08-31T16:00:00',1.57264,1.57531,1.57016,1.57221,9017.1396,1.57335,1.57589,1.57067,1.57262,9445.0596,False
'2012-08-31T17:00:00',1.57222,1.57308,1.56919,1.56933,4234.4902,1.57264,1.57348,1.56965,1.56983,4711.0801,False
'2012-08-31T18:00:00',1.56934,1.56945,1.56664,1.56875,3183.72,1.56983,1.57048,1.56848,1.56944,3097.4199,True
'2012-08-31T19:00:00',1.56875,1.57008,1.56769,1.56819,2058.9099,1.56943,1.5705,1.56858,1.56874,1782.09,False
'2012-08-31T20:00:00',1.56821,1.56956,1.56799,1.56891,1923.96,1.56876,1.57014,1.56862,1.56945,1906.55,False
'2012-08-31T21:00:00',1.56903,1.56925,1.56756,1.56767,1296.6,1.56956,1.56977,1.5681,1.56813,1397.37,True
'2012-08-31T22:00:00',1.56768,1.56911,1.567,1.56837,1148.23,1.56824,1.57064,1.56799,1.56871,1184.08,True
'2012-09-02T23:00:00',1.56862,1.57093,1.56747,1.57018,1703.34,1.56902,1.57139,1.56785,1.57056,1764.74,True
'2012-09-03T00:00:00',1.57024,1.57067,1.56877,1.56887,1330.85,1.57064,1.57233,1.56954,1.57033,1290.78,True
'2012-09-03T01:00:00',1.56887,1.57115,1.56887,1.5705,937.27,1.57033,1.57182,1.57023,1.57105,894.92,False
'2012-09-03T02:00:00',1.57035,1.57101,1.56989,1.57001,2574.8401,1.57114,1.57151,1.57034,1.57063,2542.3101,True
'2012-09-03T03:00:00',1.57001,1.57127,1.5688,1.56906,3289.04,1.57066,1.57161,1.56933,1.5694,3315.04,False
'2012-09-03T04:00:00',1.5691,1.56938,1.56795,1.56852,3166.6201,1.56945,1.56996,1.56833,1.56888,3209.54,False
'2012-09-03T05:00:00',1.56854,1.56907,1.56797,1.56844,2322.46,1.56888,1.56942,1.56831,1.56886,2289.46,False
'2012-09-03T06:00:00',1.56841,1.56878,1.56759,1.56794,1407.13,1.56886,1.56916,1.56797,1.56832,1579.02,False
'2012-09-03T07:00:00',1.56794,1.56844,1.56786,1.56794,2061.3501,1.56832,1.56881,1.56822,1.56838,1984.1,False
'2012-09-03T08:00:00',1.56794,1.56834,1.56675,1.5676,3702.21,1.56836,1.56872,1.56711,1.56798,3664.8101,True
'2012-09-03T09:00:00',1.56763,1.56955,1.56705,1.5678,6099.79,1.56798,1.56995,1.56743,1.56817,6041.1299,False
'2012-09-03T10:00:00',1.5678,1.5688,1.56712,1.5676,5406.7998,1.56817,1.56918,1.56751,1.56798,5311.0801,True
'2012-09-03T11:00:00',1.56756,1.56891,1.56715,1.56846,4762.3701,1.56795,1.56934,1.56751,1.56887,4688.9199,True
'2012-09-03T12:00:00',1.56849,1.56885,1.56743,1.56871,2700.3301,1.56887,1.56961,1.56779,1.56908,2903.97,True
'2012-09-03T13:00:00',1.56871,1.56931,1.56808,1.5685,2037.34,1.56906,1.56977,1.56844,1.56887,2105.9199,False
'2012-09-03T14:00:00',1.56846,1.5689,1.56731,1.56732,2646.27,1.56881,1.56927,1.56768,1.5677,2849.77,False
'2012-09-03T15:00:00',1.56739,1.56785,1.56697,1.56776,2475.78,1.56778,1.56819,1.56739,1.56814,2470.5801,True
'2012-09-03T16:00:00',1.56773,1.56847,1.56741,1.56802,2623.0901,1.5681,1.56882,1.56776,1.56839,2741.0601,True
'2012-09-03T17:00:00',1.56804,1.5707,1.5674,1.56837,4014.45,1.5684,1.57122,1.56784,1.56888,3917.6599,False
'2012-09-03T18:00:00',1.56835,1.56911,1.56793,1.56838,1499.24,1.56886,1.5697,1.56853,1.56916,1446.34,False
'2012-09-03T19:00:00',1.5684,1.56897,1.56807,1.56829,670.51,1.56921,1.56973,1.56888,1.56899,663.28,False
'2012-09-03T20:00:00',1.56829,1.56842,1.5679,1.5681,396.95,1.56898,1.5694,1.56857,1.56867,390.96,False
'2012-09-03T21:00:00',1.56806,1.56841,1.56767,1.56799,554.37,1.56867,1.56923,1.56843,1.56846,554.37,False
'2012-09-03T22:00:00',1.56792,1.56823,1.56748,1.568,489.53,1.56851,1.56913,1.56787,1.56866,486.91,False
'2012-09-03T23:00:00',1.56769,1.56808,1.56706,1.56727,971.86,1.56805,1.56902,1.56749,1.56857,893.63,False
'2012-09-04T00:00:00',1.56727,1.56768,1.56687,1.56714,590.11,1.56853,1.56892,1.56746,1.56849,608.57,True
'2012-09-04T01:00:00',1.56708,1.56837,1.56651,1.56768,864.43,1.56843,1.56875,1.56783,1.56857,841.42,True
'2012-09-04T02:00:00',1.56768,1.56914,1.56768,1.56828,2354.8601,1.56858,1.56963,1.56837,1.56865,2197.3101,False
'2012-09-04T03:00:00',1.56829,1.56909,1.5674,1.56853,3157.1699,1.56865,1.56942,1.56776,1.56889,3227.8701,True
'2012-09-04T04:00:00',1.56856,1.57086,1.5684,1.57027,3408.47,1.56891,1.57123,1.56877,1.57063,3127.6101,False
'2012-09-04T05:00:00',1.57027,1.57079,1.56973,1.56975,1587.17,1.57063,1.57112,1.57006,1.57006,1437.96,False
'2012-09-04T06:00:00',1.56975,1.57023,1.56904,1.5694,2720.4199,1.57006,1.57061,1.56943,1.56974,2690.4299,False
'2012-09-04T07:00:00',1.56941,1.56996,1.56898,1.56961,2464.95,1.56975,1.57032,1.56932,1.56995,2364.3101,True
'2012-09-04T08:00:00',1.56959,1.57049,1.569,1.5697,3979.6799,1.56993,1.57087,1.56933,1.57003,3852.03,True
'2012-09-04T09:00:00',1.56973,1.57133,1.56959,1.57036,5261.7402,1.57004,1.57165,1.56994,1.57071,5401.0898,False
'2012-09-04T10:00:00',1.57028,1.57047,1.56901,1.56975,4412.1802,1.57062,1.57085,1.56962,1.57031,3942.46,False
'2012-09-04T11:00:00',1.56975,1.5704,1.56876,1.56922,3721.7,1.57036,1.57075,1.56912,1.56958,3813.5601,False
'2012-09-04T12:00:00',1.56922,1.57013,1.5681,1.56855,5327.0298,1.56958,1.57049,1.56844,1.56887,4690.8701,False
'2012-09-04T13:00:00',1.56856,1.5689,1.56745,1.56855,3370.25,1.56892,1.56926,1.56788,1.56892,3211.3401,False
'2012-09-04T14:00:00',1.56849,1.56889,1.56617,1.56654,4328.3799,1.56886,1.56921,1.56652,1.56687,4103.2998,False
'2012-09-04T15:00:00',1.56649,1.56753,1.56563,1.56683,4812.1299,1.56686,1.56821,1.566,1.56807,4640.5801,True
'2012-09-04T16:00:00',1.56683,1.56992,1.5665,1.56686,7689.5601,1.5679,1.57048,1.56718,1.56721,7369.4199,False
'2012-09-04T17:00:00',1.56678,1.5675,1.56597,1.5669,4329.0098,1.56713,1.56786,1.56634,1.56731,4006.8601,True
'2012-09-04T18:00:00',1.56689,1.56758,1.56634,1.56657,2215.0701,1.56731,1.56807,1.56684,1.567,2347.97,False
'2012-09-04T19:00:00',1.56657,1.56718,1.56648,1.56668,1555.46,1.56698,1.56755,1.56688,1.56727,1669.52,True
'2012-09-04T20:00:00',1.56669,1.56772,1.5662,1.56698,2355.5701,1.56728,1.56818,1.56683,1.5676,2471.9299,False
'2012-09-04T21:00:00',1.56699,1.56738,1.56638,1.56658,1275.4301,1.56762,1.56783,1.56679,1.56702,1399.13,False
'2012-09-04T22:00:00',1.56667,1.56704,1.56601,1.56667,1172.42,1.56702,1.56762,1.56684,1.56743,1333.8,False
'2012-09-04T23:00:00',1.56652,1.56667,1.56582,1.5664,634.69,1.56781,1.56799,1.56651,1.56712,616.93,False
'2012-09-05T00:00:00',1.56628,1.56655,1.56547,1.56581,881.44,1.56712,1.56766,1.56644,1.5671,860.7,False
'2012-09-05T01:00:00',1.5658,1.56647,1.56291,1.56385,2579.1201,1.56711,1.56729,1.56333,1.56422,2638.52,False
'2012-09-05T02:00:00',1.56384,1.56445,1.56286,1.5634,3593.49,1.56428,1.56487,1.56325,1.56372,3423.29,True
'2012-09-05T03:00:00',1.5633,1.56448,1.56303,1.56416,2995.05,1.56369,1.56494,1.56336,1.5645,2761.3201,True
'2012-09-05T04:00:00',1.56412,1.56455,1.56388,1.56439,1615.6899,1.5645,1.5649,1.56421,1.56472,1589.39,True
'2012-09-05T05:00:00',1.56439,1.56456,1.56364,1.5642,1490.08,1.56475,1.56494,1.564,1.56455,1670.5699,True
'2012-09-05T06:00:00',1.56422,1.56463,1.56385,1.56424,1800.0,1.56458,1.56497,1.56421,1.56464,1718.89,False
'2012-09-05T07:00:00',1.56424,1.56424,1.56308,1.56415,2223.24,1.56462,1.56462,1.56345,1.56452,2194.0901,True
'2012-09-05T08:00:00',1.56415,1.56458,1.56301,1.5641,3900.49,1.56452,1.56493,1.56337,1.56448,4045.1399,True
'2012-09-05T09:00:00',1.5641,1.56526,1.56373,1.56492,5876.3398,1.56446,1.56561,1.56405,1.5653,5491.6699,False
'2012-09-05T10:00:00',1.56489,1.56492,1.56216,1.5635,5689.7202,1.5653,1.5653,1.56249,1.56405,5353.04,True
'2012-09-05T11:00:00',1.5635,1.56606,1.56299,1.56597,5636.2598,1.56402,1.56646,1.56337,1.56632,5702.9302,True
'2012-09-05T12:00:00',1.56596,1.56676,1.56529,1.56603,4903.3198,1.56631,1.56719,1.56567,1.56641,4936.2998,True
'2012-09-05T13:00:00',1.56606,1.56815,1.56489,1.56694,4752.3398,1.56643,1.56852,1.56523,1.56728,4895.4702,True
'2012-09-05T14:00:00',1.56686,1.57227,1.56631,1.57209,8382.4697,1.56723,1.57255,1.56682,1.57251,8456.4697,True
'2012-09-05T15:00:00',1.57209,1.57255,1.57078,1.5719,7020.04,1.57247,1.57296,1.57116,1.57223,6626.4302,True
'2012-09-05T16:00:00',1.57187,1.57413,1.57007,1.57253,7789.7202,1.57223,1.57458,1.57048,1.57288,7898.4702,False
'2012-09-05T17:00:00',1.57253,1.57375,1.57192,1.572,5095.6499,1.5729,1.57422,1.57227,1.57239,5041.6499,False
'2012-09-05T18:00:00',1.57197,1.57249,1.57133,1.57213,2477.04,1.57239,1.57292,1.57173,1.57249,2395.3601,True
'2012-09-05T19:00:00',1.57213,1.57252,1.57121,1.57195,1766.62,1.57249,1.57322,1.57171,1.57234,1800.37,True
'2012-09-05T20:00:00',1.57195,1.57281,1.57153,1.5718,1808.41,1.57233,1.57323,1.57201,1.57218,1897.95,False
'2012-09-05T21:00:00',1.5718,1.57203,1.57117,1.57136,1344.49,1.57218,1.57251,1.57167,1.57188,1387.42,True
'2012-09-05T22:00:00',1.57136,1.57236,1.57128,1.57168,1088.8101,1.57183,1.57289,1.57183,1.57282,1154.1899,True
'2012-09-05T23:00:00',1.57163,1.57242,1.5712,1.57234,717.07,1.57199,1.57371,1.57172,1.57282,705.93,True
'2012-09-06T00:00:00',1.5723,1.57262,1.57059,1.57062,785.24,1.57282,1.57372,1.57236,1.57264,808.34,False
'2012-09-06T01:00:00',1.57059,1.57185,1.57054,1.57183,710.63,1.57261,1.57282,1.57118,1.57248,737.38,True
'2012-09-06T02:00:00',1.57183,1.57221,1.57057,1.57078,1842.03,1.57248,1.57261,1.5709,1.57117,1944.13,False
'2012-09-06T03:00:00',1.57077,1.5719,1.57015,1.57137,2777.77,1.57116,1.57232,1.5706,1.57187,2682.3201,True
'2012-09-06T04:00:00',1.57139,1.5725,1.57122,1.57149,2405.77,1.57186,1.57284,1.57159,1.57179,2222.54,False
'2012-09-06T05:00:00',1.57149,1.57203,1.57118,1.57135,1788.42,1.57184,1.57239,1.57152,1.57169,1500.1899,False
'2012-09-06T06:00:00',1.57131,1.57173,1.57076,1.57083,1315.97,1.57168,1.57209,1.57109,1.57116,1152.6801,False
'2012-09-06T07:00:00',1.57083,1.57164,1.57007,1.57158,2110.8799,1.57114,1.57198,1.57048,1.57192,1956.61,True
'2012-09-06T08:00:00',1.57155,1.57334,1.57085,1.57276,4815.5498,1.57189,1.57369,1.57128,1.57312,4779.5601,False
'2012-09-06T09:00:00',1.57266,1.57289,1.57042,1.57096,6018.6299,1.57312,1.57322,1.57075,1.5713,5581.8198,True
'2012-09-06T10:00:00',1.57096,1.57305,1.57041,1.57061,5958.54,1.5713,1.57339,1.57079,1.57127,5516.0698,False
'2012-09-06T11:00:00',1.57063,1.57105,1.56936,1.57071,4393.8901,1.5713,1.57137,1.5697,1.57135,4072.3501,True
'2012-09-06T12:00:00',1.57069,1.57182,1.56996,1.57093,3933.47,1.57133,1.57213,1.57035,1.57132,4129.5298,True
'2012-09-06T13:00:00',1.57093,1.5749,1.57012,1.57379,5793.5498,1.57132,1.5755,1.57093,1.57418,6034.4702,False
'2012-09-06T14:00:00',1.57379,1.5748,1.56769,1.56886,9928.29,1.57418,1.5751,1.56823,1.56949,10128.5195,False
'2012-09-06T15:00:00',1.5689,1.5702,1.56493,1.56553,8535.4902,1.56952,1.57071,1.56529,1.56638,8611.2998,True
'2012-09-06T16:00:00',1.56565,1.57079,1.56538,1.56977,7712.0601,1.56648,1.57114,1.56578,1.57014,7714.5498,False
'2012-09-06T17:00:00',1.56978,1.57051,1.56856,1.56969,5602.8799,1.57015,1.57086,1.56887,1.57004,5548.9702,False
'2012-09-06T18:00:00',1.56969,1.57044,1.56886,1.56956,3098.0801,1.57004,1.57088,1.56939,1.56993,3102.54,True
'2012-09-06T19:00:00',1.56956,1.57062,1.56942,1.57025,1921.95,1.56994,1.57097,1.56994,1.57062,2031.76,True
'2012-09-06T20:00:00',1.57023,1.5709,1.56961,1.57075,2631.1101,1.5706,1.57131,1.57006,1.57125,2460.1399,False
'2012-09-06T21:00:00',1.57066,1.57081,1.56995,1.57029,1865.35,1.57118,1.57122,1.57035,1.57092,1875.73,False
'2012-09-06T22:00:00',1.57024,1.57025,1.56878,1.56917,1107.9399,1.571,1.57108,1.56963,1.57023,1084.83,False
'2012-09-06T23:00:00',1.56912,1.56978,1.56885,1.56923,709.01,1.56948,1.57115,1.56923,1.57032,680.71,False
'2012-09-07T00:00:00',1.5693,1.56952,1.56845,1.5692,657.84,1.57032,1.57075,1.56973,1.57049,640.15,True
'2012-09-07T01:00:00',1.56917,1.57008,1.56886,1.56961,567.29,1.57046,1.57074,1.56953,1.56999,585.99,True
'2012-09-07T02:00:00',1.56955,1.57074,1.56952,1.56998,2311.3799,1.5701,1.57115,1.56976,1.57034,2537.4099,False
'2012-09-07T03:00:00',1.57005,1.57076,1.56993,1.57022,1638.98,1.57036,1.5711,1.5702,1.57056,1607.84,True
'2012-09-07T04:00:00',1.57022,1.57077,1.56985,1.57019,1631.6,1.57056,1.57109,1.57021,1.57052,1586.61,False
'2012-09-07T05:00:00',1.57018,1.57039,1.56931,1.56944,2090.52,1.57053,1.57093,1.56968,1.56981,1878.88,False
'2012-09-07T06:00:00',1.56944,1.5702,1.56931,1.56972,1433.84,1.5698,1.57054,1.56967,1.57015,1479.6,False
'2012-09-07T07:00:00',1.56976,1.56997,1.56901,1.56956,1989.33,1.57015,1.57032,1.56935,1.5699,2143.8501,False
'2012-09-07T08:00:00',1.56952,1.56971,1.56855,1.56889,3951.0701,1.5699,1.57005,1.5689,1.56919,4140.27,True
'2012-09-07T09:00:00',1.56888,1.57291,1.56885,1.57121,8349.9502,1.56922,1.57346,1.5692,1.57166,8806.0801,False
'2012-09-07T10:00:00',1.57121,1.57232,1.57073,1.57155,5198.9399,1.57162,1.5727,1.57109,1.57195,5265.52,True
'2012-09-07T11:00:00',1.57155,1.57281,1.57104,1.57211,6321.4902,1.57193,1.5732,1.5714,1.57275,6678.9199,True
'2012-09-07T12:00:00',1.57211,1.57346,1.57179,1.57219,7696.6401,1.57275,1.57397,1.57223,1.5726,7601.0801,True
'2012-09-07T13:00:00',1.57219,1.57483,1.57178,1.57372,7353.6802,1.57256,1.5752,1.57216,1.57413,6473.3999,True
'2012-09-07T14:00:00',1.57373,1.57966,1.57292,1.57885,11107.8301,1.57413,1.58014,1.57369,1.57933,9632.7695,True
'2012-09-07T15:00:00',1.57891,1.58047,1.57743,1.57817,11059.9004,1.57937,1.58099,1.57791,1.57854,9353.2305,True
'2012-09-07T16:00:00',1.57817,1.58305,1.57778,1.58146,9343.0596,1.57857,1.58341,1.57815,1.58222,9305.21,False
'2012-09-07T17:00:00',1.58149,1.58226,1.57949,1.5814,5664.8999,1.58227,1.58268,1.57991,1.58185,7177.7598,False
'2012-09-07T18:00:00',1.5814,1.5814,1.57983,1.58042,2710.3101,1.5819,1.5819,1.58029,1.58087,2896.55,False
'2012-09-07T19:00:00',1.58046,1.5811,1.57982,1.58086,1856.54,1.58088,1.58151,1.58016,1.58148,1958.67,True
'2012-09-07T20:00:00',1.58087,1.58145,1.58033,1.5809,2333.3999,1.58149,1.58188,1.58079,1.58125,2220.4299,True
'2012-09-07T21:00:00',1.58097,1.58311,1.58079,1.58274,1875.72,1.58132,1.58354,1.58127,1.58308,1894.34,True
'2012-09-07T22:00:00',1.58274,1.58471,1.58192,1.58274,1245.05,1.58313,1.58664,1.58289,1.5831,1171.25,False
'2012-09-09T23:00:00',1.58217,1.58217,1.57956,1.57979,3412.46,1.58253,1.58253,1.57994,1.58014,3104.1699,False
'2012-09-10T00:00:00',1.58031,1.5806,1.5792,1.57995,1063.16,1.58114,1.58233,1.58005,1.58126,1074.4,True
'2012-09-10T01:00:00',1.57993,1.58185,1.57993,1.58175,1270.11,1.58124,1.58222,1.58089,1.58213,1293.48,True
'2012-09-10T02:00:00',1.58175,1.58185,1.57959,1.58002,2399.74,1.58214,1.58223,1.57994,1.58038,2332.8799,False
'2012-09-10T03:00:00',1.58003,1.58074,1.57966,1.58029,2294.6101,1.58038,1.5811,1.58005,1.5807,2214.1101,False
'2012-09-10T04:00:00',1.58029,1.58071,1.58003,1.58035,1641.52,1.58067,1.58109,1.58041,1.58075,1659.4301,False
'2012-09-10T05:00:00',1.58035,1.5806,1.5795,1.57965,1620.78,1.58072,1.58093,1.57985,1.58005,1584.09,False
'2012-09-10T06:00:00',1.57965,1.57998,1.57876,1.57937,1433.22,1.58004,1.58031,1.57906,1.57967,1385.0699,False
'2012-09-10T07:00:00',1.57936,1.57994,1.579,1.57936,1931.73,1.57968,1.58027,1.57936,1.57972,1951.83,True
'2012-09-10T08:00:00',1.57937,1.58026,1.57864,1.5797,3581.1899,1.57972,1.5806,1.57896,1.58004,3482.5901,True
'2012-09-10T09:00:00',1.57972,1.58157,1.57955,1.58032,5250.1499,1.58006,1.58194,1.57984,1.58061,5486.23,False
'2012-09-10T10:00:00',1.58032,1.58112,1.57938,1.58068,4660.79,1.58061,1.58148,1.57974,1.58105,4687.9302,False
'2012-09-10T11:00:00',1.58069,1.58071,1.57935,1.58022,4519.6001,1.58105,1.5811,1.57967,1.58059,4585.3198,True
'2012-09-10T12:00:00',1.58024,1.58138,1.5796,1.58045,3681.1399,1.58059,1.58175,1.58,1.58081,3945.01,False
'2012-09-10T13:00:00',1.58045,1.58129,1.57955,1.58004,4065.8401,1.58082,1.58177,1.57996,1.5804,4319.5801,False
'2012-09-10T14:00:00',1.58006,1.58079,1.57874,1.58055,4689.4902,1.58041,1.58119,1.57905,1.58089,4780.1099,False
'2012-09-10T15:00:00',1.58055,1.58077,1.57942,1.57962,4909.3999,1.58087,1.5811,1.57979,1.57995,5113.3901,False
'2012-09-10T16:00:00',1.57959,1.5799,1.57762,1.57833,5197.6201,1.57995,1.58029,1.57797,1.57872,5496.9399,True
'2012-09-10T17:00:00',1.57829,1.58038,1.57829,1.57966,3923.79,1.57871,1.58075,1.5787,1.58,4061.71,False
'2012-09-10T18:00:00',1.57972,1.58017,1.57838,1.57843,2262.4399,1.58002,1.58055,1.57879,1.57884,2294.6799,False
'2012-09-10T19:00:00',1.57844,1.57949,1.57819,1.57854,2141.48,1.57888,1.57988,1.57858,1.57891,2204.3101,False
'2012-09-10T20:00:00',1.57858,1.5793,1.5776,1.57778,1772.03,1.57895,1.57994,1.578,1.57816,1801.33,False
'2012-09-10T21:00:00',1.57778,1.57804,1.57652,1.57709,2462.46,1.57818,1.57866,1.57715,1.57758,2518.8899,False
'2012-09-10T22:00:00',1.57704,1.57786,1.57665,1.57757,839.58,1.57759,1.57899,1.57729,1.57843,835.02,True
'2012-09-10T23:00:00',1.57749,1.57807,1.57702,1.57777,747.62,1.57776,1.57933,1.57776,1.57848,747.0,True
'2012-09-11T00:00:00',1.57778,1.57838,1.57746,1.57762,835.86,1.57855,1.57958,1.57842,1.57936,829.5,True
'2012-09-11T01:00:00',1.57784,1.57873,1.57753,1.57822,1188.25,1.57917,1.57956,1.57851,1.57894,1172.3101,True
'2012-09-11T02:00:00',1.57822,1.57911,1.57801,1.57844,2136.8,1.57894,1.57963,1.57868,1.57881,2076.74,False
'2012-09-11T03:00:00',1.57842,1.57886,1.57744,1.57756,2437.0,1.57881,1.57918,1.57776,1.57794,2561.8401,False
'2012-09-11T04:00:00',1.57749,1.57861,1.57677,1.57702,3527.45,1.5779,1.57898,1.57713,1.57729,3285.48,False
'2012-09-11T05:00:00',1.57702,1.57726,1.57634,1.5768,1732.9,1.57734,1.57759,1.5767,1.57711,1617.64,False
'2012-09-11T06:00:00',1.57678,1.57712,1.576,1.57611,1367.74,1.57709,1.57747,1.57633,1.57647,1365.88,False
'2012-09-11T07:00:00',1.57613,1.5765,1.57552,1.57573,2871.1499,1.57646,1.57682,1.57581,1.57609,2677.71,True
'2012-09-11T08:00:00',1.57568,1.57842,1.5753,1.57791,5602.8599,1.57607,1.5788,1.57567,1.57824,5636.8599,True
'2012-09-11T09:00:00',1.57791,1.57919,1.57672,1.57742,6864.1299,1.57825,1.57954,1.57714,1.57772,6961.2598,False
'2012-09-11T10:00:00',1.57742,1.57749,1.57586,1.57672,5417.3398,1.57771,1.57788,1.57618,1.57711,5283.6499,False
'2012-09-11T11:00:00',1.57672,1.57718,1.57514,1.5757,4835.5298,1.57712,1.57751,1.57549,1.57604,4617.6099,False
'2012-09-11T12:00:00',1.57567,1.57616,1.57464,1.57544,3576.6799,1.57604,1.57649,1.57504,1.57575,3521.77,False
'2012-09-11T13:00:00',1.57539,1.5754,1.57186,1.57303,4343.5898,1.57569,1.57573,1.57221,1.57337,4227.0498,True
'2012-09-11T14:00:00',1.57306,1.57755,1.57253,1.57715,5465.5298,1.57338,1.57792,1.57288,1.57754,5276.75,True
'2012-09-11T15:00:00',1.57713,1.57907,1.57664,1.57816,7048.4199,1.57752,1.57943,1.57706,1.57855,7327.0498,True
'2012-09-11T16:00:00',1.57816,1.5799,1.57674,1.57866,6116.3101,1.57852,1.58025,1.57709,1.57902,6386.3301,True
'2012-09-11T17:00:00',1.57869,1.58195,1.57844,1.58074,5155.5601,1.57905,1.58231,1.57881,1.58109,5413.3101,False
'2012-09-11T18:00:00',1.58074,1.58101,1.58021,1.58075,2496.04,1.58109,1.58134,1.58055,1.58109,2335.5601,True
'2012-09-11T19:00:00',1.58073,1.58147,1.58029,1.5806,2423.9099,1.58109,1.58191,1.58071,1.58099,2182.3101,True
'2012-09-11T20:00:00',1.58061,1.58157,1.58034,1.58076,2319.8601,1.58095,1.58192,1.58075,1.58119,2307.47,False
'2012-09-11T21:00:00',1.5808,1.58123,1.58026,1.58088,1812.03,1.5812,1.58167,1.58066,1.58125,1829.1,False
'2012-09-11T22:00:00',1.5809,1.58091,1.57977,1.57998,1025.48,1.58124,1.5814,1.58039,1.58082,924.64,False
'2012-09-11T23:00:00',1.57997,1.58011,1.57877,1.58008,1008.65,1.58024,1.58123,1.57952,1.58069,881.56,True
'2012-09-12T00:00:00',1.58008,1.58068,1.57966,1.58067,1193.91,1.58073,1.5814,1.58001,1.58139,1012.11,True
'2012-09-12T01:00:00',1.58074,1.58102,1.58024,1.58045,1329.79,1.58144,1.58146,1.5807,1.58085,1270.4399,False
'2012-09-12T02:00:00',1.58048,1.5808,1.57913,1.57985,2356.8899,1.58086,1.58115,1.57953,1.5802,1985.12,False
'2012-09-12T03:00:00',1.57985,1.58043,1.5793,1.57968,3202.4299,1.5802,1.58079,1.57964,1.58003,2780.53,True
'2012-09-12T04:00:00',1.57972,1.58104,1.57958,1.5809,2218.1001,1.58007,1.58139,1.57994,1.58122,1929.6801,True
'2012-09-12T05:00:00',1.5809,1.5811,1.57935,1.58056,2146.6799,1.5812,1.58142,1.57967,1.58091,1953.55,True
'2012-09-12T06:00:00',1.5806,1.5824,1.58048,1.58118,2600.8601,1.58094,1.58278,1.58082,1.58152,2318.55,False
'2012-09-12T07:00:00',1.58115,1.5817,1.58087,1.58137,1894.04,1.5815,1.58204,1.58121,1.58179,1920.83,True
'2012-09-12T08:00:00',1.58136,1.58291,1.58105,1.58173,3892.49,1.58173,1.58325,1.58144,1.58211,3625.8999,True
'2012-09-12T09:00:00',1.58175,1.58307,1.58109,1.58169,6205.1802,1.58211,1.58341,1.58147,1.58202,6092.71,True
'2012-09-12T10:00:00',1.58169,1.58512,1.57671,1.58261,9824.9502,1.58212,1.58555,1.5773,1.58303,9351.6396,True
'2012-09-12T11:00:00',1.58261,1.58663,1.58191,1.58636,6464.8198,1.58303,1.58703,1.58221,1.58671,6996.5498,True
'2012-09-12T12:00:00',1.58637,1.58766,1.58546,1.58577,5275.3198,1.58671,1.588,1.58582,1.58616,5487.2202,False
'2012-09-12T13:00:00',1.58575,1.58674,1.58418,1.5846,4329.0801,1.58616,1.58716,1.58452,1.58495,4342.2202,False
'2012-09-12T14:00:00',1.5846,1.58536,1.58355,1.58519,4710.5498,1.58497,1.58565,1.58395,1.58552,4665.1602,True
'2012-09-12T15:00:00',1.58518,1.58616,1.58365,1.58436,5768.5,1.5855,1.58654,1.58399,1.58482,5522.54,False
'2012-09-12T16:00:00',1.58439,1.58534,1.58324,1.58465,6796.1699,1.58478,1.5857,1.58352,1.58499,6419.4902,True
'2012-09-12T17:00:00',1.58465,1.58607,1.58323,1.5843,4955.6299,1.58499,1.58644,1.58393,1.58459,4862.8198,False
'2012-09-12T18:00:00',1.5843,1.58432,1.58319,1.58341,2450.4299,1.58459,1.58476,1.58359,1.58384,2381.74,True
'2012-09-12T19:00:00',1.58334,1.5848,1.5833,1.58456,2706.76,1.58378,1.58519,1.58375,1.58497,2527.6799,True
'2012-09-12T20:00:00',1.58458,1.58551,1.58415,1.58418,2290.6399,1.58498,1.58597,1.58474,1.58476,2041.87,False
'2012-09-12T21:00:00',1.58423,1.5853,1.58393,1.58418,1606.23,1.58479,1.58572,1.58444,1.58455,1561.76,True
'2012-09-12T22:00:00',1.58412,1.58567,1.58407,1.58548,1310.8199,1.58457,1.58672,1.58456,1.58632,1239.54,True
'2012-09-12T23:00:00',1.58538,1.58581,1.58471,1.58571,750.35,1.58565,1.5868,1.58506,1.58673,674.22,False
'2012-09-13T00:00:00',1.58568,1.5857,1.58469,1.58536,842.86,1.58673,1.58692,1.58524,1.58668,786.23,False
'2012-09-13T01:00:00',1.5854,1.58576,1.5849,1.58507,784.78,1.58663,1.58667,1.58556,1.58571,790.61,True
'2012-09-13T02:00:00',1.58505,1.58623,1.58505,1.586,2416.97,1.5857,1.58657,1.58549,1.58631,2190.8601,False
'2012-09-13T03:00:00',1.586,1.58611,1.58496,1.58575,2627.3501,1.5863,1.58648,1.58528,1.58614,2187.51,True
'2012-09-13T04:00:00',1.58576,1.58615,1.58534,1.58604,2032.23,1.58611,1.58647,1.58567,1.58639,1802.0601,True
'2012-09-13T05:00:00',1.58605,1.58655,1.58495,1.58644,2038.4,1.58636,1.58688,1.58533,1.58679,1762.1899,True
'2012-09-13T06:00:00',1.58645,1.58806,1.58636,1.58774,1950.53,1.58679,1.5884,1.58668,1.58808,1848.52,True
'2012-09-13T07:00:00',1.58773,1.58833,1.58743,1.58787,1868.75,1.58807,1.58869,1.58778,1.58818,1940.5,True
'2012-09-13T08:00:00',1.58784,1.58863,1.58719,1.58766,3760.6101,1.58816,1.58894,1.58757,1.58802,3717.25,False
'2012-09-13T09:00:00',1.58768,1.58845,1.58698,1.58796,5332.3799,1.58805,1.58885,1.58733,1.58834,5328.3101,True
'2012-09-13T10:00:00',1.58794,1.58915,1.58746,1.58861,4826.8999,1.58832,1.58952,1.58779,1.58889,4607.6001,True
'2012-09-13T11:00:00',1.58856,1.58933,1.58776,1.58816,4493.5801,1.58891,1.58969,1.58812,1.5885,4490.1899,False
'2012-09-13T12:00:00',1.58813,1.58853,1.58693,1.58778,4286.3701,1.5885,1.58898,1.58732,1.58813,3766.99,False
'2012-09-13T13:00:00',1.58782,1.58842,1.58717,1.58732,3089.4199,1.58817,1.5888,1.58751,1.5877,2934.3999,False
'2012-09-13T14:00:00',1.58732,1.58788,1.58558,1.58576,5080.3999,1.5877,1.58839,1.58598,1.58617,4710.54,False
'2012-09-13T15:00:00',1.58577,1.58653,1.58446,1.58647,4958.2202,1.58617,1.58688,1.58484,1.58681,4723.96,True
'2012-09-13T16:00:00',1.58644,1.5883,1.58622,1.5879,5687.1401,1.5868,1.58866,1.58655,1.58832,5458.1699,True
'2012-09-13T17:00:00',1.58794,1.58852,1.58746,1.58791,4091.1201,1.5883,1.58889,1.58783,1.58825,3686.46,True
'2012-09-13T18:00:00',1.58792,1.59031,1.58166,1.58453,9377.2598,1.58828,1.59123,1.58294,1.58631,8210.6504,False
'2012-09-13T19:00:00',1.58463,1.58808,1.58379,1.58744,8393.9697,1.58632,1.58851,1.58448,1.58794,7732.7402,True
'2012-09-13T20:00:00',1.58752,1.59199,1.58714,1.59091,6643.48,1.58794,1.59246,1.58753,1.59127,6486.21,False
'2012-09-13T21:00:00',1.59091,1.59167,1.59014,1.59098,3179.3301,1.59127,1.5922,1.59053,1.59156,3122.26,False
'2012-09-13T22:00:00',1.591,1.59125,1.59004,1.59058,1733.8199,1.59159,1.59209,1.59075,1.59172,1496.85,False
'2012-09-13T23:00:00',1.59044,1.59071,1.58986,1.59048,850.29,1.59071,1.59202,1.59022,1.59101,730.16,True
'2012-09-14T00:00:00',1.59048,1.59124,1.58957,1.59112,1398.16,1.59095,1.59199,1.59066,1.59186,1122.6801,True
'2012-09-14T01:00:00',1.59114,1.5918,1.59075,1.59163,1559.14,1.59189,1.59246,1.59146,1.59204,1411.0699,True
'2012-09-14T02:00:00',1.59164,1.59196,1.59055,1.59146,2435.27,1.59206,1.59235,1.59094,1.59182,2341.79,True
'2012-09-14T03:00:00',1.59151,1.59204,1.59067,1.59108,3155.8501,1.59185,1.5924,1.59101,1.59148,2922.01,True
'2012-09-14T04:00:00',1.59108,1.59232,1.59093,1.5916,2207.1201,1.59149,1.59268,1.59129,1.59199,1832.13,False
'2012-09-14T05:00:00',1.59162,1.59191,1.59044,1.59119,2700.6899,1.5919,1.59224,1.59076,1.59158,2275.23,True
'2012-09-14T06:00:00',1.59122,1.59269,1.59105,1.59176,3022.23,1.59159,1.59305,1.59146,1.5921,2545.02,False
'2012-09-14T07:00:00',1.59174,1.59209,1.59073,1.59176,2984.54,1.59208,1.59242,1.59109,1.59208,2894.3799,True
'2012-09-14T08:00:00',1.59174,1.59382,1.59124,1.59342,6056.2402,1.59208,1.59418,1.59164,1.59377,5981.8701,False
'2012-09-14T09:00:00',1.59342,1.59377,1.59067,1.59092,6054.2202,1.59377,1.5941,1.59095,1.59126,5818.1401,False
'2012-09-14T10:00:00',1.59095,1.59208,1.5908,1.59119,4914.2002,1.59129,1.59241,1.59116,1.59181,4815.9502,True
'2012-09-14T11:00:00',1.59118,1.5942,1.59069,1.59383,6373.75,1.59181,1.5946,1.59109,1.59423,6114.1802,True
'2012-09-14T12:00:00',1.59384,1.59756,1.59342,1.59665,7163.1401,1.59423,1.59797,1.5938,1.59707,6967.8901,True
'2012-09-14T13:00:00',1.59667,1.59815,1.59639,1.59755,6126.2402,1.59707,1.59854,1.5968,1.59797,5987.1602,True
'2012-09-14T14:00:00',1.59755,1.59855,1.59588,1.59744,6144.3701,1.59796,1.59903,1.59629,1.59781,5959.1299,True
'2012-09-14T15:00:00',1.59743,1.60248,1.59722,1.60197,7274.7402,1.59782,1.60288,1.59761,1.6025,6819.4302,True
'2012-09-14T16:00:00',1.60198,1.60345,1.60047,1.60314,8138.98,1.60246,1.60382,1.60083,1.6035,8107.4302,True
'2012-09-14T17:00:00',1.60314,1.60357,1.60188,1.60313,5361.3901,1.6035,1.60391,1.60221,1.60356,5165.9902,False
'2012-09-14T18:00:00',1.6031,1.6031,1.60085,1.60092,3992.8101,1.60352,1.60352,1.60125,1.60143,3571.5,False
'2012-09-14T19:00:00',1.601,1.60124,1.59857,1.59949,3969.3401,1.60154,1.6017,1.59907,1.59999,3721.0901,False
'2012-09-14T20:00:00',1.59949,1.60034,1.59871,1.60013,2924.74,1.59999,1.60106,1.59925,1.60054,2784.1899,True
'2012-09-14T21:00:00',1.6001,1.60068,1.59888,1.60034,2517.1399,1.60054,1.60118,1.59964,1.60093,2625.22,True
'2012-09-14T22:00:00',1.60039,1.6025,1.59996,1.60173,1876.33,1.60093,1.60393,1.60081,1.60257,1516.55,False
'2012-09-16T23:00:00',1.59966,1.6015,1.59928,1.60062,3461.45,1.59993,1.60185,1.59963,1.60104,3356.74,True
'2012-09-17T00:00:00',1.60043,1.60133,1.59817,1.60015,1953.12,1.60081,1.60274,1.59853,1.60181,1874.74,False
'2012-09-17T01:00:00',1.60014,1.60043,1.59933,1.60022,490.68,1.60182,1.6019,1.60011,1.60128,479.51,True
'2012-09-17T02:00:00',1.60008,1.60157,1.59897,1.60117,2191.3,1.60141,1.60195,1.60009,1.60153,2168.6799,True
'2012-09-17T03:00:00',1.60115,1.603,1.60108,1.60273,2384.52,1.60152,1.60337,1.60144,1.60309,2241.71,True
'2012-09-17T04:00:00',1.60271,1.60424,1.60262,1.60381,2553.4199,1.60311,1.60459,1.60299,1.60418,2586.0601,True
'2012-09-17T05:00:00',1.60381,1.60467,1.60365,1.60456,2852.74,1.60418,1.60502,1.604,1.60493,2593.6001,True
'2012-09-17T06:00:00',1.60456,1.60519,1.60444,1.60499,1808.8199,1.60491,1.60555,1.6048,1.60536,1701.55,True
'2012-09-17T07:00:00',1.60499,1.60568,1.60358,1.60407,2462.0801,1.60536,1.60601,1.60397,1.60451,2280.1299,False
'2012-09-17T08:00:00',1.60407,1.60563,1.60376,1.6053,4598.2202,1.60451,1.606,1.60411,1.60565,4273.7598,False
'2012-09-17T09:00:00',1.60529,1.60547,1.60213,1.60265,5770.21,1.60563,1.60586,1.60255,1.60301,5301.3301,False
'2012-09-17T10:00:00',1.60269,1.60324,1.60168,1.60256,5384.7798,1.60301,1.60359,1.60205,1.6029,5355.1499,True
'2012-09-17T11:00:00',1.60256,1.60438,1.60192,1.60347,3953.45,1.6029,1.6047,1.60224,1.60382,3805.21,True
'2012-09-17T12:00:00',1.60347,1.60471,1.60307,1.60471,3735.1201,1.60379,1.60509,1.60342,1.60509,3565.3501,True
'2012-09-17T13:00:00',1.60471,1.60472,1.6029,1.60324,3370.99,1.60506,1.60509,1.6033,1.60357,3269.3601,True
'2012-09-17T14:00:00',1.60321,1.60502,1.6016,1.60435,6259.1001,1.60358,1.6055,1.60194,1.60479,5690.1602,True
'2012-09-17T15:00:00',1.60435,1.60965,1.6038,1.60774,7265.6401,1.60479,1.6101,1.60414,1.60806,7036.4102,False
'2012-09-17T16:00:00',1.60774,1.60902,1.60629,1.60768,6652.2402,1.60806,1.60937,1.60664,1.60796,6087.79,True
'2012-09-17T17:00:00',1.60768,1.60906,1.60467,1.60564,5542.8301,1.60796,1.60947,1.60501,1.60601,5013.1201,False
'2012-09-17T18:00:00',1.60565,1.60647,1.60468,1.60487,2727.8601,1.606,1.60685,1.60514,1.60541,2589.55,False
'2012-09-17T19:00:00',1.60487,1.60629,1.60399,1.60484,2282.73,1.60541,1.60666,1.60441,1.60528,2019.84,False
'2012-09-17T20:00:00',1.60486,1.60545,1.60364,1.60509,4479.4702,1.6053,1.60584,1.60402,1.60541,4187.1099,False
'2012-09-17T21:00:00',1.60509,1.60538,1.60348,1.60411,2356.9099,1.60544,1.60592,1.60385,1.60453,2181.6799,True
'2012-09-17T22:00:00',1.60411,1.60574,1.60404,1.60548,1223.0699,1.60453,1.60643,1.60453,1.60642,1046.35,True
'2012-09-17T23:00:00',1.60527,1.60618,1.60485,1.60587,1037.1,1.60561,1.60739,1.60544,1.60663,901.13,False
'2012-09-18T00:00:00',1.60595,1.60621,1.60518,1.60522,1434.3199,1.60663,1.60725,1.60597,1.60604,1158.42,False
'2012-09-18T01:00:00',1.60533,1.60543,1.60353,1.60415,1946.1801,1.60596,1.6065,1.6039,1.60452,1698.13,False
'2012-09-18T02:00:00',1.60408,1.60518,1.60401,1.60469,2671.1201,1.60453,1.60585,1.60441,1.60505,2326.5,False
'2012-09-18T03:00:00',1.60469,1.60507,1.60286,1.60357,3612.4199,1.60505,1.60541,1.6032,1.60386,3285.4199,False
'2012-09-18T04:00:00',1.60357,1.60431,1.60333,1.60401,2712.6699,1.60386,1.60463,1.60368,1.60435,2648.23,True
'2012-09-18T05:00:00',1.60401,1.60434,1.60331,1.60401,1787.28,1.60435,1.60473,1.60372,1.60435,1743.95,True
'2012-09-18T06:00:00',1.604,1.60522,1.6037,1.60502,2350.3201,1.60434,1.60559,1.60408,1.60538,2156.72,False
'2012-09-18T07:00:00',1.60502,1.60512,1.60339,1.60349,2623.8799,1.60542,1.60549,1.60378,1.60388,2558.1001,False
'2012-09-18T08:00:00',1.60349,1.60429,1.60258,1.60405,5658.1001,1.60389,1.60463,1.60289,1.6044,5331.3901,True
'2012-09-18T09:00:00',1.604,1.60582,1.60193,1.60317,6768.46,1.60434,1.60622,1.60233,1.60358,6263.5298,False
'2012-09-18T10:00:00',1.60314,1.60533,1.60241,1.60312,6043.5,1.60355,1.6057,1.60282,1.60394,5863.25,False
'2012-09-18T11:00:00',1.60319,1.60374,1.60148,1.60222,5705.0298,1.60392,1.60418,1.60185,1.60256,5685.4102,False
'2012-09-18T12:00:00',1.60222,1.6032,1.60064,1.6022,4494.1201,1.60257,1.60354,1.60099,1.60257,4454.46,False
'2012-09-18T13:00:00',1.60221,1.60289,1.60124,1.60146,4319.5498,1.60256,1.60325,1.60158,1.6018,4298.3901,False
'2012-09-18T14:00:00',1.6015,1.60178,1.59992,1.60097,5610.3101,1.60187,1.60221,1.60028,1.60155,5399.1099,False
'2012-09-18T15:00:00',1.60096,1.60174,1.59991,1.60092,6158.8701,1.60155,1.60219,1.6004,1.60135,5763.4399,False
'2012-09-18T16:00:00',1.60095,1.60156,1.59866,1.59918,6337.9102,1.60135,1.60192,1.59903,1.59957,5777.8501,False
'2012-09-18T17:00:00',1.59917,1.60034,1.59782,1.5984,6179.1699,1.59954,1.60079,1.59831,1.59876,5439.4199,False
'2012-09-18T18:00:00',1.59836,1.59877,1.59659,1.59755,3863.72,1.59873,1.5993,1.59737,1.59796,3383.8401,False
'2012-09-18T19:00:00',1.59752,1.59787,1.59654,1.5972,3000.55,1.59793,1.59853,1.59709,1.59772,2807.8,False
'2012-09-18T20:00:00',1.59719,1.59775,1.59596,1.5974,2617.6101,1.59774,1.59827,1.59634,1.59788,2365.01,True
'2012-09-18T21:00:00',1.59741,1.59865,1.59662,1.59713,1833.54,1.59788,1.5991,1.59736,1.59768,1670.11,True
'2012-09-18T22:00:00',1.59713,1.59861,1.59707,1.59827,1291.1801,1.59768,1.59959,1.59763,1.59943,1108.5,False
'2012-09-18T23:00:00',1.59813,1.59828,1.59741,1.59788,922.43,1.59847,1.59938,1.59801,1.59865,813.59,True
'2012-09-19T00:00:00',1.59785,1.5984,1.59753,1.59831,909.54,1.59865,1.60018,1.59804,1.59981,810.69,True
'2012-09-19T01:00:00',1.59831,1.5988,1.59773,1.59824,1013.24,1.59967,1.60001,1.59831,1.59892,894.85,True
'2012-09-19T02:00:00',1.59824,1.59916,1.59808,1.5982,2488.78,1.5988,1.59959,1.59848,1.59867,2237.1499,False
'2012-09-19T03:00:00',1.5982,1.59898,1.59745,1.59755,2592.5601,1.59867,1.59942,1.59784,1.59796,2486.9199,False
'2012-09-19T04:00:00',1.59755,1.59859,1.59729,1.59799,2343.97,1.59796,1.59898,1.59771,1.59833,2342.3899,True
'2012-09-19T05:00:00',1.59799,1.5991,1.59766,1.59841,3211.01,1.59832,1.59946,1.59816,1.59882,2959.4199,True
'2012-09-19T06:00:00',1.59833,1.60012,1.59826,1.59895,4592.2202,1.59876,1.6005,1.5987,1.59938,4115.1499,False
'2012-09-19T07:00:00',1.59896,1.59996,1.59852,1.59962,3487.01,1.59938,1.60036,1.59889,1.6,3148.3601,False
'2012-09-19T08:00:00',1.59962,1.59973,1.59836,1.59852,4913.48,1.6,1.60006,1.59875,1.59887,4676.3398,False
'2012-09-19T09:00:00',1.59854,1.5993,1.59786,1.59825,6148.6401,1.59887,1.59975,1.59823,1.59866,5930.3101,False
'2012-09-19T10:00:00',1.59824,1.59903,1.59487,1.59511,6558.3799,1.59865,1.5994,1.59529,1.59552,6365.1899,False
'2012-09-19T11:00:00',1.59511,1.59599,1.59296,1.59364,6762.0298,1.59552,1.59641,1.59337,1.59413,6563.5601,False
'2012-09-19T12:00:00',1.59367,1.59527,1.59309,1.59392,5506.8999,1.59416,1.59568,1.5935,1.5944,5366.9102,False
'2012-09-19T13:00:00',1.59395,1.59445,1.59274,1.59275,4807.9302,1.59439,1.59489,1.59315,1.59316,4964.7598,False
'2012-09-19T14:00:00',1.59279,1.59392,1.59123,1.59386,6707.27,1.5932,1.59431,1.59179,1.59427,6451.1201,True
'2012-09-19T15:00:00',1.59386,1.59549,1.5933,1.59466,7188.0498,1.59428,1.59598,1.59369,1.59513,6903.8799,True
'2012-09-19T16:00:00',1.59468,1.59818,1.59442,1.59796,8036.8599,1.59514,1.59867,1.59485,1.59835,7437.9102,True
'2012-09-19T17:00:00',1.59796,1.59996,1.59777,1.59991,5764.6899,1.59835,1.60037,1.5982,1.60031,5017.7202,True
'2012-09-19T18:00:00',1.5999,1.59996,1.59843,1.59914,3505.25,1.60025,1.60047,1.59896,1.59959,3002.3201,False
'2012-09-19T19:00:00',1.59912,1.59914,1.59787,1.59844,2852.53,1.5996,1.59992,1.59833,1.59896,2510.3999,True
'2012-09-19T20:00:00',1.59844,1.59931,1.59774,1.59858,2187.55,1.59896,1.59983,1.59837,1.59901,2027.03,False
'2012-09-19T21:00:00',1.59856,1.59908,1.59754,1.59788,1932.28,1.59898,1.59957,1.59802,1.59832,1768.85,False
'2012-09-19T22:00:00',1.59786,1.59786,1.59664,1.59698,1594.51,1.59832,1.59844,1.59712,1.59792,1348.73,True
'2012-09-19T23:00:00',1.59688,1.59865,1.59583,1.59681,2065.26,1.59722,1.59898,1.59619,1.59711,2049.23,False
'2012-09-20T00:00:00',1.59683,1.59696,1.59597,1.5964,822.44,1.59713,1.59814,1.59664,1.59771,695.6,True
'2012-09-20T01:00:00',1.59651,1.59833,1.59634,1.59802,1382.4301,1.59756,1.59875,1.59687,1.59847,1339.01,True
'2012-09-20T02:00:00',1.59802,1.59834,1.59703,1.59748,2717.28,1.59847,1.59885,1.59745,1.5979,2646.9399,False
'2012-09-20T03:00:00',1.59747,1.59762,1.59478,1.59481,2933.02,1.59789,1.59802,1.59515,1.59515,2894.4299,False
'2012-09-20T04:00:00',1.59484,1.59544,1.59355,1.59388,3886.3999,1.59519,1.59586,1.59398,1.59432,3781.1799,False
'2012-09-20T05:00:00',1.59388,1.59411,1.5925,1.59265,4122.7798,1.59432,1.59445,1.59288,1.59301,3832.78,False
'2012-09-20T06:00:00',1.59266,1.5937,1.59203,1.59283,4208.4102,1.59301,1.59413,1.59239,1.59325,3795.97,False
'2012-09-20T07:00:00',1.59279,1.59348,1.59165,1.59233,4797.54,1.59325,1.59384,1.59212,1.59269,4697.6802,False
'2012-09-20T08:00:00',1.59233,1.59291,1.58956,1.59039,5946.8301,1.59274,1.59332,1.59008,1.59078,5987.6699,False
'2012-09-20T09:00:00',1.59035,1.59073,1.58831,1.58921,7468.48,1.59084,1.59111,1.58868,1.58973,7458.3599,True
'2012-09-20T10:00:00',1.58922,1.59089,1.58831,1.58937,6535.6299,1.58972,1.59128,1.58875,1.58977,6225.8599,False
'2012-09-20T11:00:00',1.58937,1.5894,1.58548,1.58634,6783.54,1.58977,1.58981,1.58591,1.5868,6815.5,False
'2012-09-20T12:00:00',1.58634,1.58648,1.58483,1.58579,5196.8901,1.5868,1.58692,1.58522,1.58619,5235.3999,True
'2012-09-20T13:00:00',1.58575,1.5871,1.58508,1.58684,4995.3398,1.58612,1.58767,1.58548,1.58736,4669.6899,True
'2012-09-20T14:00:00',1.58693,1.5877,1.58538,1.58639,5472.71,1.58744,1.58824,1.58578,1.58678,5621.0298,False
'2012-09-20T15:00:00',1.5864,1.58654,1.58386,1.58487,6716.3599,1.58678,1.58692,1.58424,1.58541,6585.9199,True
'2012-09-20T16:00:00',1.58486,1.58751,1.58467,1.58615,7313.96,1.58539,1.58791,1.58507,1.58662,6523.4102,False
'2012-09-20T17:00:00',1.58615,1.58698,1.58566,1.5868,5115.5498,1.58661,1.58738,1.58608,1.58719,4710.9702,True
'2012-09-20T18:00:00',1.58693,1.58745,1.58542,1.58589,3189.29,1.58734,1.58787,1.58613,1.58677,2743.45,False
'2012-09-20T19:00:00',1.58589,1.58709,1.58542,1.58638,2278.95,1.58677,1.58754,1.58614,1.58696,2077.95,True
'2012-09-20T20:00:00',1.58638,1.58803,1.58633,1.58803,4211.4902,1.58699,1.58852,1.58675,1.58838,3397.7,True
'2012-09-20T21:00:00',1.588,1.58806,1.58632,1.58652,2617.55,1.58836,1.58851,1.5868,1.58705,2402.27,False
'2012-09-20T22:00:00',1.58652,1.58716,1.58637,1.58688,1265.64,1.587,1.58792,1.58682,1.58772,1111.01,False
'2012-09-20T23:00:00',1.58658,1.58688,1.58622,1.58658,1084.66,1.58692,1.58811,1.58668,1.58753,997.2,True
'2012-09-21T00:00:00',1.58659,1.58779,1.58652,1.58734,1009.7,1.58753,1.58903,1.58752,1.58862,825.62,True
'2012-09-21T01:00:00',1.58734,1.58823,1.58734,1.58796,1500.2,1.58862,1.58903,1.58815,1.5888,1434.21,False
'2012-09-21T02:00:00',1.58796,1.58797,1.58711,1.58738,2879.8401,1.58879,1.58879,1.58752,1.58781,2873.6201,True
'2012-09-21T03:00:00',1.58738,1.58815,1.58698,1.58768,3401.3101,1.58777,1.58857,1.5874,1.58811,3234.45,True
'2012-09-21T04:00:00',1.58768,1.58846,1.58732,1.58821,2888.0,1.58811,1.58885,1.58774,1.58854,2757.23,True
'2012-09-21T05:00:00',1.58821,1.58855,1.58738,1.58806,2234.27,1.58857,1.58896,1.58778,1.58844,1918.01,True
'2012-09-21T06:00:00',1.58804,1.58921,1.58754,1.58881,2468.0701,1.58844,1.58964,1.58794,1.58915,2246.0,True
'2012-09-21T07:00:00',1.58881,1.59009,1.58868,1.58919,3487.5801,1.58916,1.59052,1.58907,1.58954,3601.8501,True
'2012-09-21T08:00:00',1.58919,1.5903,1.58818,1.58854,4629.4902,1.58953,1.59072,1.58855,1.589,4468.1001,False
'2012-09-21T09:00:00',1.58854,1.59002,1.58607,1.58769,7584.48,1.589,1.59043,1.58653,1.58809,7396.02,True
'2012-09-21T10:00:00',1.58772,1.59421,1.58653,1.59421,7492.29,1.58811,1.5947,1.58695,1.5947,7329.1802,True
'2012-09-21T11:00:00',1.59419,1.59485,1.59289,1.59387,6723.7798,1.59472,1.59526,1.59327,1.5943,6023.5601,False
'2012-09-21T12:00:00',1.59385,1.59403,1.59141,1.59141,4154.1899,1.59426,1.59446,1.59182,1.59182,4521.6699,False
'2012-09-21T13:00:00',1.59141,1.59198,1.58725,1.58846,6382.5601,1.59183,1.59241,1.58767,1.58897,6405.7598,True
'2012-09-21T14:00:00',1.58843,1.59426,1.58834,1.59398,6378.8398,1.58897,1.59475,1.58875,1.5945,5827.6499,True
'2012-09-21T15:00:00',1.594,1.59461,1.59094,1.59226,7391.8901,1.59453,1.59505,1.59134,1.59264,7559.0801,False
'2012-09-21T16:00:00',1.59225,1.59242,1.5875,1.58867,7698.5498,1.59264,1.59279,1.58788,1.58906,7011.1499,False
'2012-09-21T17:00:00',1.58862,1.59035,1.58858,1.58963,5375.4902,1.58903,1.59071,1.58899,1.59003,5430.3101,True
'2012-09-21T18:00:00',1.58962,1.5913,1.58883,1.59112,2717.49,1.59003,1.59175,1.58924,1.5915,2590.97,True
'2012-09-21T19:00:00',1.59113,1.59199,1.59003,1.5907,2412.51,1.5915,1.59252,1.59048,1.59113,2116.55,False
'2012-09-21T20:00:00',1.5907,1.59115,1.58966,1.59069,2918.8,1.59113,1.59186,1.59019,1.59128,2552.75,False
'2012-09-21T21:00:00',1.59069,1.59101,1.58949,1.58998,1926.3199,1.59126,1.59166,1.59036,1.59057,1816.36,False
'2012-09-21T22:00:00',1.58999,1.59028,1.58852,1.58881,1268.29,1.59061,1.59136,1.58885,1.58915,1063.15,True
'2012-09-23T23:00:00',1.58906,1.59068,1.58863,1.58948,2677.48,1.5894,1.59099,1.58905,1.59076,2587.3101,False
'2012-09-24T00:00:00',1.58952,1.58952,1.58749,1.58829,1053.91,1.59054,1.59054,1.58795,1.58949,888.41,False
'2012-09-24T01:00:00',1.58829,1.58942,1.58815,1.58878,796.17,1.58949,1.58994,1.58872,1.58921,730.45,True
'2012-09-24T02:00:00',1.58874,1.58973,1.58835,1.58849,2400.6699,1.5892,1.59015,1.58876,1.58919,2318.3101,False
'2012-09-24T03:00:00',1.58859,1.5888,1.58645,1.58713,4440.8301,1.58919,1.5892,1.5869,1.58761,4452.3301,False
'2012-09-24T04:00:00',1.5871,1.58788,1.5864,1.58708,2943.7,1.58759,1.58835,1.58681,1.58743,2528.24,True
'2012-09-24T05:00:00',1.58705,1.58821,1.58702,1.58793,2826.6001,1.58743,1.58855,1.5874,1.58835,2581.3601,True
'2012-09-24T06:00:00',1.58797,1.58871,1.58728,1.58825,1955.77,1.58839,1.58925,1.58779,1.58885,1827.34,False
'2012-09-24T07:00:00',1.58825,1.58853,1.58641,1.58683,3113.24,1.58885,1.58896,1.58702,1.5872,3088.6899,False
'2012-09-24T08:00:00',1.58683,1.58788,1.58605,1.58736,5160.6699,1.58718,1.58825,1.58657,1.58787,4947.1201,True
'2012-09-24T09:00:00',1.58734,1.58967,1.58697,1.58779,5647.4502,1.58785,1.5901,1.58742,1.58889,5324.0098,False
'2012-09-24T10:00:00',1.58779,1.58798,1.58345,1.58434,7576.3901,1.5889,1.58895,1.5838,1.58472,7528.4102,False
'2012-09-24T11:00:00',1.58432,1.58585,1.58417,1.58573,4821.04,1.5847,1.58622,1.58451,1.58605,4559.23,True
'2012-09-24T12:00:00',1.58572,1.58713,1.58448,1.58624,4755.25,1.58612,1.58761,1.58487,1.58668,4386.6401,True
'2012-09-24T13:00:00',1.58622,1.58865,1.58593,1.58732,4306.7998,1.58666,1.58905,1.58654,1.58774,4101.3198,False
'2012-09-24T14:00:00',1.58742,1.58778,1.58464,1.58601,5472.3198,1.58781,1.58822,1.58506,1.58646,5173.23,False
'2012-09-24T15:00:00',1.58612,1.58709,1.58544,1.58674,4698.8701,1.58654,1.58755,1.58588,1.58716,4374.4399,True
'2012-09-24T16:00:00',1.58675,1.58728,1.58495,1.58606,5581.5898,1.58719,1.5877,1.58533,1.58648,4951.1499,False
'2012-09-24T17:00:00',1.58605,1.58658,1.58537,1.58566,3679.28,1.58645,1.58701,1.58578,1.58605,3361.1299,False
'2012-09-24T18:00:00',1.58564,1.58632,1.58537,1.58624,1851.54,1.58604,1.58679,1.58582,1.5867,1522.88,True
'2012-09-24T19:00:00',1.58622,1.58772,1.58582,1.58738,2014.8,1.5867,1.58821,1.5863,1.58794,1742.17,True
'2012-09-24T20:00:00',1.58741,1.5883,1.58716,1.5883,1385.16,1.58794,1.58909,1.58771,1.58879,1410.49,True
'2012-09-24T21:00:00',1.58831,1.58838,1.58655,1.58708,2010.39,1.58881,1.58896,1.58712,1.58787,1807.6801,False
'2012-09-24T22:00:00',1.58703,1.58743,1.5867,1.58718,1375.1899,1.58785,1.58845,1.58738,1.58802,1108.8,True
'2012-09-24T23:00:00',1.58704,1.58786,1.58672,1.58728,776.93,1.5882,1.58951,1.58727,1.58802,686.53,False
'2012-09-25T00:00:00',1.58732,1.5875,1.58681,1.58732,552.63,1.58802,1.58882,1.58752,1.58828,511.54,True
'2012-09-25T01:00:00',1.58738,1.58816,1.58697,1.58808,1187.29,1.58829,1.58879,1.58764,1.58857,1087.77,True
'2012-09-25T02:00:00',1.58808,1.58839,1.58717,1.58769,2344.8799,1.58857,1.58891,1.5876,1.58813,2219.25,False
'2012-09-25T03:00:00',1.58769,1.58822,1.58713,1.58767,2028.04,1.58814,1.58867,1.58759,1.58808,1910.88,True
'2012-09-25T04:00:00',1.58766,1.58833,1.58709,1.58709,2401.1001,1.58808,1.58876,1.58751,1.58751,2250.8701,False
'2012-09-25T05:00:00',1.58709,1.58743,1.58625,1.58665,1675.54,1.58754,1.58787,1.58671,1.5871,1662.65,False
'2012-09-25T06:00:00',1.58665,1.58739,1.58654,1.58701,1555.0601,1.5871,1.58782,1.58696,1.5874,1427.61,False
'2012-09-25T07:00:00',1.58701,1.58723,1.58273,1.58348,3762.5,1.58741,1.58766,1.5832,1.58396,3682.8501,False
'2012-09-25T08:00:00',1.58349,1.58512,1.58296,1.58358,5583.7402,1.58395,1.58546,1.58344,1.58402,5201.6499,True
'2012-09-25T09:00:00',1.58354,1.58512,1.58251,1.58302,6478.1299,1.58402,1.5856,1.58301,1.58349,6241.3101,False
'2012-09-25T10:00:00',1.58305,1.58427,1.58265,1.58425,4701.6602,1.58349,1.58474,1.58308,1.5847,4754.4302,True
'2012-09-25T11:00:00',1.58428,1.58488,1.58285,1.58369,4931.5898,1.58472,1.58532,1.58326,1.5841,4360.3198,True
'2012-09-25T12:00:00',1.58369,1.58534,1.58326,1.58419,3941.5,1.5841,1.58576,1.58369,1.58463,3770.8899,True
'2012-09-25T13:00:00',1.58419,1.58649,1.58417,1.58624,4845.8599,1.58463,1.58689,1.5846,1.5867,4619.27,True
'2012-09-25T14:00:00',1.58624,1.58828,1.5857,1.5868,6555.6499,1.58675,1.58876,1.58614,1.58736,5812.9502,False
'2012-09-25T15:00:00',1.58678,1.58787,1.58546,1.58546,5753.0,1.58737,1.58827,1.586,1.5861,5806.2598,False
'2012-09-25T16:00:00',1.5855,1.58767,1.5855,1.58703,6464.1602,1.58613,1.58817,1.58602,1.58744,5773.04,True
'2012-09-25T17:00:00',1.58704,1.58787,1.58523,1.58549,4492.1499,1.58744,1.58834,1.58566,1.58594,4597.6699,False
'2012-09-25T18:00:00',1.58549,1.58784,1.58509,1.58751,3845.74,1.58594,1.58833,1.58556,1.58803,3237.1799,True
'2012-09-25T19:00:00',1.58751,1.58796,1.58678,1.58713,3084.6299,1.58803,1.58849,1.58734,1.58757,2556.4299,False
'2012-09-25T20:00:00',1.58716,1.58728,1.58509,1.58571,3085.77,1.5876,1.58775,1.58565,1.58622,2588.0601,False
'2012-09-25T21:00:00',1.58571,1.58604,1.58359,1.58461,3540.76,1.58623,1.58678,1.5843,1.58522,3023.73,False
'2012-09-25T22:00:00',1.58461,1.58555,1.58407,1.58447,2187.79,1.58516,1.58616,1.58488,1.58542,1789.62,True
'2012-09-25T23:00:00',1.58447,1.58593,1.5833,1.58487,898.32,1.58543,1.5866,1.5839,1.58603,888.59,False
'2012-09-26T00:00:00',1.58499,1.58566,1.58473,1.58506,1272.16,1.58592,1.58659,1.58531,1.58583,1058.3199,False
'2012-09-26T01:00:00',1.58506,1.58541,1.58437,1.58491,1427.4301,1.58583,1.58619,1.58515,1.58578,1305.39,True
'2012-09-26T02:00:00',1.58495,1.58731,1.58494,1.5872,2784.3101,1.58583,1.58771,1.58559,1.58758,2496.8101,True
'2012-09-26T03:00:00',1.58714,1.58732,1.58605,1.5865,2365.3799,1.58756,1.58775,1.58644,1.58696,2167.6299,False
'2012-09-26T04:00:00',1.5865,1.587,1.58608,1.58637,2359.8101,1.58696,1.58748,1.58655,1.58681,2339.53,False
'2012-09-26T05:00:00',1.58639,1.58676,1.58587,1.58623,2025.29,1.58678,1.58722,1.58629,1.58664,1939.4,False
'2012-09-26T06:00:00',1.58624,1.58637,1.58334,1.58415,4112.8799,1.58664,1.58676,1.5838,1.58458,3744.03,False
'2012-09-26T07:00:00',1.58415,1.58593,1.58415,1.58467,3779.22,1.5846,1.5864,1.58459,1.58508,3125.1001,True
'2012-09-26T08:00:00',1.58467,1.58632,1.58407,1.58484,5372.3198,1.5851,1.58678,1.58452,1.58525,5124.6001,True
'2012-09-26T09:00:00',1.58484,1.58656,1.58447,1.5863,5158.8198,1.58525,1.58702,1.58493,1.5868,5225.7402,False
'2012-09-26T10:00:00',1.5863,1.5863,1.58386,1.5854,5427.8101,1.5868,1.5868,1.58429,1.58582,5117.4502,True
'2012-09-26T11:00:00',1.58541,1.58627,1.58405,1.58418,5041.3599,1.58582,1.58692,1.58447,1.58462,4871.46,False
'2012-09-26T12:00:00',1.58423,1.58486,1.58349,1.58378,3451.9099,1.58465,1.5853,1.58392,1.58418,3370.4199,True
'2012-09-26T13:00:00',1.58377,1.58531,1.58369,1.5847,4136.6802,1.58418,1.58572,1.58409,1.58533,3962.29,True
'2012-09-26T14:00:00',1.58473,1.58567,1.58352,1.58434,6016.29,1.58537,1.58615,1.58397,1.58491,5530.8501,False
'2012-09-26T15:00:00',1.58434,1.58537,1.58358,1.58449,5675.98,1.58491,1.58579,1.58428,1.58522,5164.1299,True
'2012-09-26T16:00:00',1.58445,1.58603,1.58297,1.58328,7560.7798,1.58515,1.58649,1.58342,1.58362,6460.4902,False
'2012-09-26T17:00:00',1.58329,1.5844,1.58263,1.58335,5730.9902,1.58364,1.58483,1.58309,1.58379,5361.48,False
'2012-09-26T18:00:00',1.58329,1.5842,1.58244,1.5836,2513.0701,1.58377,1.58474,1.58318,1.58438,2383.9099,False
'2012-09-26T19:00:00',1.58357,1.58405,1.58275,1.5833,1782.46,1.58436,1.58452,1.58325,1.58431,1907.75,True
'2012-09-26T20:00:00',1.5833,1.58424,1.58283,1.58392,1631.64,1.5843,1.58477,1.58339,1.58447,1905.51,True
'2012-09-26T21:00:00',1.58392,1.58594,1.58356,1.58467,2103.0701,1.58448,1.58652,1.58413,1.58529,1784.61,False
'2012-09-26T22:00:00',1.58467,1.58537,1.58425,1.58537,1076.28,1.58528,1.58623,1.58528,1.58623,924.17,True
'2012-09-26T23:00:00',1.58519,1.58602,1.58403,1.58469,776.84,1.58623,1.58666,1.5848,1.58511,735.49,False
'2012-09-27T00:00:00',1.5848,1.58506,1.58389,1.58446,1135.8199,1.58564,1.58645,1.58515,1.58631,916.87,True
'2012-09-27T01:00:00',1.58446,1.58553,1.58429,1.58482,1357.0601,1.58631,1.58635,1.58499,1.58528,1191.12,False
'2012-09-27T02:00:00',1.58483,1.58505,1.584,1.58458,2481.6799,1.58527,1.58566,1.58445,1.58503,2349.03,False
'2012-09-27T03:00:00',1.58453,1.58474,1.58289,1.5838,3057.1001,1.58509,1.58525,1.58327,1.58421,2906.6101,False
'2012-09-27T04:00:00',1.5838,1.58401,1.58252,1.58331,3029.8799,1.58421,1.58444,1.58293,1.58372,2678.26,False
'2012-09-27T05:00:00',1.5833,1.5835,1.58193,1.58305,1698.09,1.58377,1.58392,1.58236,1.5835,1571.59,False
'2012-09-27T06:00:00',1.58306,1.58334,1.58205,1.58299,2279.3101,1.5835,1.5838,1.58247,1.58347,2016.95,True
'2012-09-27T07:00:00',1.58298,1.58396,1.58228,1.58314,4314.5898,1.58342,1.58438,1.58267,1.58358,3860.1001,False
'2012-09-27T08:00:00',1.58314,1.5836,1.58244,1.58268,4824.9702,1.58357,1.58429,1.58288,1.58307,4331.7402,False
'2012-09-27T09:00:00',1.58268,1.58322,1.58185,1.58276,5964.6499,1.58307,1.58362,1.58228,1.58323,5975.4199,False
'2012-09-27T10:00:00',1.58268,1.58292,1.58087,1.58215,5334.2998,1.58315,1.58336,1.58131,1.58261,5346.8198,False
'2012-09-27T11:00:00',1.58221,1.58226,1.57879,1.57972,6243.3301,1.58265,1.58276,1.57928,1.58012,6112.21,False
'2012-09-27T12:00:00',1.5797,1.58065,1.57873,1.57955,4769.3799,1.58009,1.58129,1.5791,1.57997,5873.9102,True
'2012-09-27T13:00:00',1.57953,1.58203,1.57953,1.58076,4164.3799,1.57996,1.58245,1.5799,1.58119,4615.1099,True
'2012-09-27T14:00:00',1.58076,1.5829,1.58041,1.58113,6725.6602,1.58119,1.58355,1.5809,1.58152,7218.46,False
'2012-09-27T15:00:00',1.58113,1.58185,1.57906,1.58101,5854.23,1.58152,1.58235,1.57953,1.58149,5571.1899,False
'2012-09-27T16:00:00',1.58095,1.58162,1.57818,1.5795,7660.8301,1.58147,1.58202,1.57861,1.57993,7557.5601,False
'2012-09-27T17:00:00',1.57939,1.58014,1.57641,1.57923,8726.5801,1.57982,1.58052,1.57683,1.57967,8375.4502,True
'2012-09-27T18:00:00',1.57916,1.58221,1.57885,1.58149,5221.6001,1.57963,1.58281,1.57924,1.58201,4815.8799,True
'2012-09-27T19:00:00',1.58149,1.58338,1.5803,1.58321,2842.9399,1.58201,1.58385,1.58082,1.58371,3263.97,True
'2012-09-27T20:00:00',1.58324,1.58463,1.58317,1.58352,2795.3601,1.58372,1.58512,1.58372,1.58421,2880.1201,False
'2012-09-27T21:00:00',1.58352,1.58399,1.5826,1.58285,1703.92,1.58421,1.58454,1.58318,1.58334,2286.8301,False
'2012-09-27T22:00:00',1.58285,1.58328,1.58248,1.58319,1326.42,1.58332,1.5849,1.58313,1.58442,1316.1899,True
'2012-09-27T23:00:00',1.58329,1.58481,1.58158,1.58274,772.66,1.58442,1.58542,1.58269,1.58398,825.0,False
'2012-09-28T00:00:00',1.58288,1.58296,1.58177,1.58215,811.26,1.58409,1.58452,1.58258,1.58312,875.51,True
'2012-09-28T01:00:00',1.58215,1.58343,1.58186,1.58324,1273.6,1.58312,1.58401,1.58231,1.58373,1490.39,False
'2012-09-28T02:00:00',1.58324,1.58332,1.58208,1.58276,2922.6399,1.58371,1.58377,1.58251,1.58317,3198.1201,True
'2012-09-28T03:00:00',1.58273,1.58447,1.5825,1.58394,3393.98,1.58316,1.58492,1.58292,1.5844,4045.8999,True
'2012-09-28T04:00:00',1.58391,1.5854,1.58378,1.58507,3644.98,1.58432,1.5859,1.58416,1.58549,3842.3999,True
'2012-09-28T05:00:00',1.5851,1.58545,1.58433,1.58444,2760.22,1.58549,1.58582,1.58472,1.58485,2893.8401,False
'2012-09-28T06:00:00',1.58443,1.5847,1.58333,1.58373,2055.22,1.58485,1.58511,1.58373,1.58412,2207.6399,False
'2012-09-28T07:00:00',1.58373,1.5841,1.58321,1.58326,2752.0901,1.58412,1.58454,1.58364,1.5837,3039.75,True
'2012-09-28T08:00:00',1.58326,1.58469,1.58281,1.58336,5121.46,1.5837,1.58511,1.58321,1.58379,5320.0,True
'2012-09-28T09:00:00',1.5833,1.58474,1.583,1.58361,5240.73,1.58372,1.58516,1.5834,1.58403,5290.2798,True
'2012-09-28T10:00:00',1.58359,1.58568,1.58298,1.58547,4083.8601,1.58405,1.58606,1.5834,1.58593,4649.3501,True
'2012-09-28T11:00:00',1.5855,1.58663,1.5834,1.58477,5650.0698,1.58594,1.58707,1.58382,1.58515,5609.02,False
'2012-09-28T12:00:00',1.58477,1.58572,1.58439,1.58445,4677.1401,1.58515,1.58632,1.58477,1.58494,4527.3701,False
'2012-09-28T13:00:00',1.58444,1.58533,1.58364,1.58449,4239.2202,1.58492,1.58574,1.58407,1.58505,5083.0898,True
'2012-09-28T14:00:00',1.58449,1.58564,1.58333,1.58484,5788.1499,1.58503,1.58604,1.58372,1.58524,5508.7402,False
'2012-09-28T15:00:00',1.58481,1.58519,1.58202,1.58252,6521.3701,1.58522,1.58561,1.58262,1.58293,6584.7002,False
'2012-09-28T16:00:00',1.58243,1.5828,1.57705,1.57777,9412.8701,1.58286,1.58328,1.57746,1.57819,8802.9502,False
'2012-09-28T17:00:00',1.57783,1.57837,1.57523,1.57633,7771.48,1.57823,1.5788,1.5756,1.57672,7456.1699,True
'2012-09-28T18:00:00',1.57633,1.57947,1.57617,1.57814,3428.26,1.57672,1.58002,1.57669,1.57866,3283.5,False
'2012-09-28T19:00:00',1.57819,1.5784,1.57574,1.57683,3661.22,1.57869,1.57892,1.57624,1.57726,3308.1499,False
'2012-09-28T20:00:00',1.57678,1.57748,1.57576,1.57594,2417.3401,1.57719,1.57806,1.57632,1.57644,2072.6101,False
'2012-09-28T21:00:00',1.57592,1.57718,1.57519,1.57689,3309.79,1.57644,1.57779,1.57579,1.57755,2969.1001,True
'2012-09-28T22:00:00',1.57692,1.57818,1.57557,1.57817,1604.52,1.57753,1.57906,1.57627,1.57883,1827.9301,False
'2012-09-30T23:00:00',1.57669,1.57677,1.57572,1.57671,2093.8701,1.57711,1.57833,1.57614,1.57713,1983.2,True
'2012-10-01T00:00:00',1.57673,1.57677,1.57387,1.57537,1395.0601,1.57802,1.57843,1.57582,1.57682,1066.78,False
'2012-10-01T01:00:00',1.57533,1.57591,1.57362,1.57405,3647.4399,1.5767,1.577,1.57423,1.57473,3600.72,True
'2012-10-01T02:00:00',1.57402,1.57734,1.57381,1.577,4367.6802,1.5747,1.57775,1.57444,1.57754,3822.6899,True
'2012-10-01T03:00:00',1.57703,1.57867,1.57636,1.57781,3291.55,1.57757,1.5792,1.57682,1.57829,2805.6799,False
'2012-10-01T04:00:00',1.57782,1.57798,1.57679,1.57755,2890.73,1.5783,1.57845,1.57727,1.57793,2532.4299,True
'2012-10-01T05:00:00',1.57754,1.57865,1.57721,1.5776,2042.8101,1.57793,1.57913,1.5777,1.57804,1833.14,False
'2012-10-01T06:00:00',1.5776,1.57822,1.57717,1.57783,2221.8601,1.57806,1.57871,1.57763,1.57826,1511.13,True
'2012-10-01T07:00:00',1.57785,1.57833,1.57741,1.57806,2530.22,1.57829,1.57882,1.57785,1.57848,1781.41,True
'2012-10-01T08:00:00',1.57805,1.58021,1.57776,1.57905,4196.6001,1.57846,1.58071,1.57822,1.57945,4553.4502,True
'2012-10-01T09:00:00',1.57901,1.58277,1.578,1.58201,6949.3999,1.57942,1.58321,1.57852,1.58254,6959.2798,True
'2012-10-01T10:00:00',1.58198,1.58387,1.58169,1.58353,6237.3599,1.5825,1.5844,1.58212,1.58399,6701.75,True
'2012-10-01T11:00:00',1.58349,1.58667,1.58342,1.58545,6264.1602,1.58396,1.58703,1.58394,1.5859,6031.6401,False
'2012-10-01T12:00:00',1.58545,1.58567,1.58463,1.58533,3356.98,1.5859,1.58607,1.58503,1.58571,3592.6899,False
'2012-10-01T13:00:00',1.58533,1.58552,1.58336,1.58342,3976.03,1.58572,1.58592,1.58375,1.58387,4005.0,True
'2012-10-01T14:00:00',1.58342,1.58727,1.58278,1.58722,5727.8501,1.58386,1.58774,1.58321,1.58767,5849.5098,True
'2012-10-01T15:00:00',1.58721,1.58755,1.58457,1.58572,5968.1001,1.58761,1.58805,1.58502,1.58666,7267.5498,True
'2012-10-01T16:00:00',1.58587,1.58779,1.58367,1.58436,7607.0,1.5868,1.58825,1.58418,1.58481,8112.3301,False
'2012-10-01T17:00:00',1.58439,1.58605,1.58427,1.58475,4961.8901,1.58483,1.5865,1.5848,1.58528,4632.4502,False
'2012-10-01T18:00:00',1.58477,1.58533,1.58295,1.58479,4286.3198,1.58528,1.58592,1.58361,1.58555,3515.6101,False
'2012-10-01T19:00:00',1.58479,1.58498,1.58333,1.58435,2876.52,1.58554,1.58585,1.58391,1.58496,3409.72,False
'2012-10-01T20:00:00',1.58437,1.58458,1.58292,1.58358,1974.96,1.58498,1.58533,1.58343,1.58409,2503.8799,True
'2012-10-01T21:00:00',1.58358,1.58493,1.58304,1.58402,3642.3899,1.58409,1.58558,1.58362,1.58467,4017.6499,False
'2012-10-01T22:00:00',1.584,1.58459,1.58312,1.58377,1955.99,1.58467,1.58527,1.58412,1.58463,1987.71,True
'2012-10-01T23:00:00',1.58354,1.58472,1.58331,1.58458,909.55,1.58398,1.58662,1.58388,1.58502,834.25,True
'2012-10-02T00:00:00',1.58473,1.58496,1.58397,1.58472,803.95,1.586,1.58653,1.58481,1.586,630.11,False
'2012-10-02T01:00:00',1.58467,1.58512,1.58378,1.58416,1001.47,1.586,1.5862,1.58472,1.58493,793.57,False
'2012-10-02T02:00:00',1.58411,1.58509,1.58357,1.58404,2351.4199,1.58493,1.58553,1.58408,1.58449,2883.49,False
'2012-10-02T03:00:00',1.58406,1.58466,1.5835,1.58363,2199.72,1.5845,1.58507,1.58391,1.58407,2181.1001,False
'2012-10-02T04:00:00',1.58364,1.58428,1.58304,1.58316,1941.36,1.58408,1.58468,1.58343,1.5836,1891.47,False
'2012-10-02T05:00:00',1.58316,1.58332,1.5823,1.58242,942.33,1.5836,1.58377,1.58276,1.58287,853.47,True
'2012-10-02T06:00:00',1.58244,1.58534,1.58206,1.58509,3714.04,1.58286,1.58574,1.58254,1.58553,3172.6799,True
'2012-10-02T07:00:00',1.58508,1.58677,1.58487,1.58639,2825.8501,1.5855,1.5872,1.58531,1.58681,3059.3301,True
'2012-10-02T08:00:00',1.58641,1.58675,1.58412,1.58414,4808.8901,1.58681,1.58753,1.58458,1.5846,4189.7002,False
'2012-10-02T09:00:00',1.58412,1.58568,1.5832,1.585,6925.9399,1.58455,1.58613,1.58368,1.58539,6668.2402,True
'2012-10-02T10:00:00',1.58497,1.58661,1.58411,1.58627,4711.0298,1.58537,1.58707,1.58454,1.58683,5484.7202,True
'2012-10-02T11:00:00',1.5863,1.58748,1.58547,1.58632,4408.5601,1.58683,1.5879,1.58587,1.58673,4524.1001,True
'2012-10-02T12:00:00',1.58632,1.58785,1.58603,1.5872,4345.8198,1.58673,1.58826,1.58643,1.58766,4992.9302,True
'2012-10-02T13:00:00',1.58721,1.58838,1.58701,1.58814,5124.8701,1.58764,1.58884,1.58745,1.58856,4022.24,True
'2012-10-02T14:00:00',1.58815,1.58909,1.58773,1.58785,5647.0498,1.58858,1.5896,1.58817,1.58829,4925.2002,True
'2012-10-02T15:00:00',1.58789,1.59128,1.58748,1.58948,5719.0298,1.58831,1.5917,1.58792,1.58991,6328.79,False
'2012-10-02T16:00:00',1.58948,1.59055,1.58894,1.59003,6112.0098,1.58989,1.59109,1.58936,1.59043,5359.3101,True
'2012-10-02T17:00:00',1.58998,1.59368,1.58965,1.592,6091.6699,1.59041,1.5941,1.59003,1.59248,6812.02,False
'2012-10-02T18:00:00',1.59198,1.59218,1.59068,1.59118,3849.02,1.59241,1.59271,1.59115,1.59182,3919.3,True
'2012-10-02T19:00:00',1.59121,1.59254,1.5907,1.59093,3843.99,1.59189,1.59309,1.59119,1.59143,3193.27,False
'2012-10-02T20:00:00',1.59094,1.59114,1.58956,1.58971,3597.6101,1.59143,1.59187,1.59003,1.59017,2557.3101,False
'2012-10-02T21:00:00',1.5897,1.59082,1.58931,1.58952,4436.6699,1.59016,1.59138,1.58985,1.59009,2684.8,False
'2012-10-02T22:00:00',1.58952,1.58997,1.58921,1.58967,1465.13,1.59007,1.59102,1.58991,1.59053,1516.01,False
'2012-10-02T23:00:00',1.58936,1.58984,1.58887,1.58957,794.91,1.5898,1.59096,1.58964,1.59033,940.99,True
'2012-10-03T00:00:00',1.58972,1.59023,1.5892,1.58998,969.91,1.59029,1.59093,1.59015,1.59061,985.36,False
'2012-10-03T01:00:00',1.58969,1.58995,1.5885,1.58969,1321.6899,1.59083,1.59083,1.58915,1.59013,1305.74,True
'2012-10-03T02:00:00',1.58973,1.59117,1.5891,1.59057,1794.36,1.59014,1.59157,1.58973,1.59103,1698.17,False
'2012-10-03T03:00:00',1.59057,1.59104,1.58983,1.59015,4123.9302,1.59103,1.59147,1.59023,1.59059,3095.05,True
'2012-10-03T04:00:00',1.59011,1.59105,1.58971,1.59083,2272.47,1.59057,1.59149,1.59016,1.59122,2247.46,True
'2012-10-03T05:00:00',1.59083,1.5914,1.58974,1.59098,2358.3899,1.59122,1.59181,1.59018,1.59142,2428.99,False
'2012-10-03T06:00:00',1.59099,1.59124,1.59012,1.59048,1809.17,1.59143,1.59168,1.59052,1.59087,1828.2,False
'2012-10-03T07:00:00',1.59048,1.59068,1.58934,1.58938,2158.74,1.59092,1.5911,1.58979,1.5898,2261.3401,False
'2012-10-03T08:00:00',1.58935,1.58951,1.58815,1.58871,4694.5098,1.58973,1.59001,1.5886,1.58915,4241.29,True
'2012-10-03T09:00:00',1.58874,1.59091,1.58677,1.59073,6045.1499,1.58916,1.59134,1.58753,1.59117,6386.27,True
'2012-10-03T10:00:00',1.5908,1.5919,1.59059,1.59061,6483.3398,1.59119,1.59242,1.59105,1.59121,5966.3198,True
'2012-10-03T11:00:00',1.59058,1.59247,1.59057,1.5911,4595.0698,1.5912,1.59292,1.59112,1.5915,4559.0801,False
'2012-10-03T12:00:00',1.59113,1.59131,1.59008,1.59058,3908.0801,1.59154,1.59174,1.59055,1.59098,4116.7998,False
'2012-10-03T13:00:00',1.59057,1.59069,1.58829,1.58882,4371.9102,1.59098,1.59111,1.58895,1.58921,4120.0898,False
'2012-10-03T14:00:00',1.58882,1.5898,1.58756,1.58912,6380.21,1.58922,1.59065,1.58797,1.58961,6176.6899,True
'2012-10-03T15:00:00',1.58912,1.59005,1.58828,1.58887,4899.5098,1.58961,1.59045,1.5887,1.58981,5031.7002,True
'2012-10-03T16:00:00',1.58898,1.59188,1.58825,1.58977,7503.71,1.58978,1.59227,1.58889,1.59025,8013.3501,False
'2012-10-03T17:00:00',1.58983,1.59162,1.58967,1.59044,4376.6001,1.59028,1.59246,1.59009,1.59092,4439.3901,False
'2012-10-03T18:00:00',1.5905,1.59082,1.58975,1.59048,2056.6699,1.59099,1.59135,1.59037,1.59112,2266.8501,True
'2012-10-03T19:00:00',1.59044,1.59088,1.58963,1.59038,2242.97,1.59108,1.59144,1.59025,1.59085,3071.4299,True
'2012-10-03T20:00:00',1.59038,1.59104,1.58954,1.58966,2856.4299,1.59086,1.5915,1.59,1.59033,2809.1899,False
'2012-10-03T21:00:00',1.58966,1.59055,1.58954,1.58971,2453.6101,1.59031,1.59111,1.59017,1.59027,2322.23,False
'2012-10-03T22:00:00',1.58966,1.58968,1.5889,1.58917,1469.79,1.59028,1.59057,1.58959,1.59003,1464.38,True
'2012-10-03T23:00:00',1.58916,1.58954,1.58858,1.5894,972.58,1.5896,1.59102,1.58911,1.59069,856.79,True
'2012-10-04T00:00:00',1.58937,1.59003,1.58894,1.58994,1373.6899,1.59067,1.59162,1.58989,1.59055,1369.49,True
'2012-10-04T01:00:00',1.58992,1.5904,1.58949,1.58988,1396.5601,1.59052,1.59118,1.58998,1.59029,1524.62,True
'2012-10-04T02:00:00',1.58987,1.59055,1.58897,1.58998,2068.51,1.59026,1.59109,1.58945,1.59042,1888.22,True
'2012-10-04T03:00:00',1.58999,1.59209,1.58998,1.59157,3364.1799,1.59043,1.59254,1.59043,1.59201,2627.4299,False
'2012-10-04T04:00:00',1.59157,1.59209,1.59061,1.59095,3580.78,1.59201,1.5925,1.59107,1.59139,2940.6201,False
'2012-10-04T05:00:00',1.59094,1.59132,1.59026,1.5906,1950.58,1.59133,1.59176,1.59067,1.59104,2440.95,False
'2012-10-04T06:00:00',1.59058,1.59065,1.58819,1.58875,2176.6599,1.59101,1.59108,1.58871,1.58915,2412.3101,False
'2012-10-04T07:00:00',1.58875,1.58923,1.58841,1.58844,2513.29,1.58917,1.58967,1.58884,1.58885,2046.95,True
'2012-10-04T08:00:00',1.58844,1.59077,1.5882,1.59069,3962.6499,1.58885,1.59122,1.58862,1.59112,4397.96,True
'2012-10-04T09:00:00',1.59068,1.59171,1.59008,1.59149,4527.5601,1.59112,1.59233,1.59047,1.59187,5074.6299,True
'2012-10-04T10:00:00',1.59146,1.59257,1.58997,1.59041,5551.0698,1.59184,1.59296,1.59036,1.5908,4846.1899,False
'2012-10-04T11:00:00',1.5904,1.59132,1.58992,1.59041,3663.8,1.59081,1.59171,1.59022,1.59079,4013.4099,True
'2012-10-04T12:00:00',1.59041,1.5915,1.59032,1.59112,3282.29,1.59079,1.59195,1.59072,1.59157,3825.6299,True
'2012-10-04T13:00:00',1.59114,1.59287,1.58979,1.59115,3968.95,1.59157,1.59342,1.59018,1.59162,4134.8101,True
'2012-10-04T14:00:00',1.59132,1.5951,1.59061,1.5943,7344.2798,1.59168,1.59555,1.59099,1.59469,7664.0601,True
'2012-10-04T15:00:00',1.5943,1.59554,1.5938,1.5951,6440.8901,1.59469,1.596,1.5945,1.59574,5903.6001,True
'2012-10-04T16:00:00',1.59504,1.59817,1.59471,1.59789,6748.8901,1.59565,1.5986,1.59518,1.59823,6023.8999,True
'2012-10-04T17:00:00',1.59777,1.59854,1.5957,1.59728,4985.6499,1.59822,1.59896,1.59617,1.59777,4846.8701,False
'2012-10-04T18:00:00',1.59723,1.59842,1.5968,1.59817,3254.1599,1.59772,1.59887,1.59746,1.59874,3677.8799,True
'2012-10-04T19:00:00',1.59817,1.59925,1.59808,1.59867,2561.71,1.59878,1.59972,1.59866,1.5993,2791.76,True
'2012-10-04T20:00:00',1.59867,1.59964,1.59749,1.59897,3646.4299,1.5993,1.60009,1.59809,1.59946,3727.3,False
'2012-10-04T21:00:00',1.59894,1.59916,1.5979,1.59904,1597.76,1.59942,1.60072,1.5989,1.59965,1500.8,False
'2012-10-04T22:00:00',1.59909,1.59919,1.59823,1.59888,1169.6,1.59968,1.59991,1.59882,1.59953,964.53,True
'2012-10-04T23:00:00',1.59844,1.59972,1.59807,1.59858,618.95,1.59888,1.60133,1.59888,1.59902,604.91,False
'2012-10-05T00:00:00',1.59874,1.59962,1.59812,1.59939,984.64,1.59918,1.60113,1.59871,1.60072,1006.74,False
'2012-10-05T01:00:00',1.59938,1.59962,1.59853,1.59861,1129.53,1.60072,1.60072,1.59903,1.59903,995.23,False
'2012-10-05T02:00:00',1.59864,1.59872,1.59704,1.59731,2062.8701,1.59905,1.5991,1.59739,1.59764,2300.21,False
'2012-10-05T03:00:00',1.59731,1.5977,1.59627,1.59691,1959.09,1.59764,1.59808,1.5967,1.59729,1905.36,False
'2012-10-05T04:00:00',1.59691,1.59738,1.59602,1.59678,1991.73,1.59729,1.59775,1.59643,1.59714,1794.85,True
'2012-10-05T05:00:00',1.59678,1.59756,1.59553,1.59649,2113.03,1.59712,1.59796,1.59604,1.59688,2182.96,False
'2012-10-05T06:00:00',1.59647,1.59704,1.59645,1.59691,1154.83,1.59688,1.59744,1.59687,1.59732,1163.47,False
'2012-10-05T07:00:00',1.59691,1.59698,1.59599,1.59661,1216.0699,1.59732,1.59738,1.59638,1.59701,1386.46,True
'2012-10-05T08:00:00',1.59663,1.59739,1.59617,1.59626,3590.3201,1.59701,1.59781,1.59656,1.59665,3713.3501,False
'2012-10-05T09:00:00',1.59626,1.59718,1.59586,1.59665,4554.75,1.59665,1.5976,1.59625,1.59707,4847.9502,True
'2012-10-05T10:00:00',1.59662,1.59737,1.59561,1.59613,4202.8398,1.59703,1.59777,1.59596,1.59654,4730.5,False
'2012-10-05T11:00:00',1.59609,1.59693,1.59532,1.59631,3946.6599,1.5965,1.5973,1.59595,1.59672,4386.5898,True
'2012-10-05T12:00:00',1.5963,1.59754,1.59627,1.59651,2871.98,1.59674,1.59794,1.59669,1.59693,3319.6699,False
'2012-10-05T13:00:00',1.59653,1.59663,1.59504,1.59547,3549.8501,1.5969,1.59702,1.59545,1.59586,3608.03,True
'2012-10-05T14:00:00',1.59548,1.59706,1.59392,1.59542,7159.0,1.59589,1.59763,1.59473,1.5959,6924.48,True
'2012-10-05T15:00:00',1.59544,1.60108,1.59534,1.60024,6973.46,1.59593,1.60143,1.59578,1.60067,6242.2598,True
'2012-10-05T16:00:00',1.60022,1.60236,1.60008,1.60226,4929.4502,1.60062,1.60305,1.60058,1.60264,5715.3999,False
'2012-10-05T17:00:00',1.60222,1.60222,1.60076,1.60177,4338.0498,1.60265,1.60265,1.60115,1.6022,3862.02,False
'2012-10-05T18:00:00',1.60181,1.60209,1.60077,1.60176,2105.6899,1.60224,1.60255,1.60139,1.60222,2361.9199,True
'2012-10-05T19:00:00',1.6018,1.60246,1.60021,1.60065,2505.1001,1.60223,1.6029,1.60063,1.60111,2976.4299,False
'2012-10-05T20:00:00',1.60065,1.60198,1.60051,1.60175,1825.41,1.60114,1.60242,1.60092,1.60215,2057.6799,False
'2012-10-05T21:00:00',1.60182,1.60182,1.59974,1.60083,2904.45,1.60216,1.60222,1.60028,1.60145,2906.49,True
'2012-10-05T22:00:00',1.60078,1.60223,1.60011,1.60148,1063.2,1.60146,1.60357,1.60068,1.60357,1068.62,False
'2012-10-07T23:00:00',1.60095,1.60101,1.59874,1.59988,1616.45,1.60139,1.60203,1.5992,1.60032,1440.23,False
'2012-10-08T00:00:00',1.6001,1.60051,1.59914,1.59985,1322.46,1.6001,1.60242,1.5994,1.60096,1313.45,False
'2012-10-08T01:00:00',1.59985,1.60072,1.59888,1.60035,1184.97,1.60093,1.60113,1.60013,1.60072,1109.22,False
'2012-10-08T02:00:00',1.60034,1.60038,1.5994,1.60017,2004.86,1.60071,1.60079,1.59974,1.60055,1944.25,True
'2012-10-08T03:00:00',1.60017,1.60057,1.5998,1.60041,1989.75,1.60056,1.60099,1.60018,1.60078,1701.05,True
'2012-10-08T04:00:00',1.6004,1.60126,1.5996,1.60005,2780.6699,1.60078,1.60164,1.60001,1.60041,2875.0,False
'2012-10-08T05:00:00',1.60003,1.60006,1.59856,1.59942,2093.1799,1.60041,1.60044,1.59889,1.59977,2339.8999,True
'2012-10-08T06:00:00',1.59943,1.60019,1.59889,1.59941,1764.38,1.59983,1.60053,1.59928,1.59976,1712.8199,False
'2012-10-08T07:00:00',1.59941,1.59957,1.59809,1.59844,2299.8201,1.59976,1.59991,1.59843,1.59885,2297.8,False
'2012-10-08T08:00:00',1.59845,1.59879,1.59703,1.59809,4455.7998,1.59886,1.5992,1.59739,1.59849,4849.9302,False
'2012-10-08T09:00:00',1.59811,1.59813,1.59581,1.59627,5551.27,1.59851,1.59853,1.59622,1.59658,5793.8101,False
'2012-10-08T10:00:00',1.59627,1.59656,1.59472,1.59613,4766.8901,1.59663,1.59692,1.5951,1.59654,4064.1499,True
'2012-10-08T11:00:00',1.59614,1.59666,1.59522,1.59555,3751.9399,1.59652,1.59702,1.59562,1.596,3697.5901,False
'2012-10-08T12:00:00',1.59557,1.59616,1.5934,1.59389,4364.9399,1.59599,1.5966,1.59388,1.59422,4666.1401,False
'2012-10-08T13:00:00',1.59392,1.59531,1.59363,1.59505,2995.03,1.59422,1.59572,1.59419,1.59544,3375.49,True
'2012-10-08T14:00:00',1.59506,1.59589,1.59459,1.5958,2610.8601,1.59542,1.59626,1.59502,1.59619,3402.28,True
'2012-10-08T15:00:00',1.5958,1.59648,1.59533,1.5959,3489.7,1.59619,1.59687,1.59563,1.59627,4374.27,True
'2012-10-08T16:00:00',1.59587,1.59653,1.59434,1.59496,4165.9102,1.59627,1.5969,1.59482,1.59533,4287.6001,False
'2012-10-08T17:00:00',1.59476,1.59568,1.59461,1.59534,4106.52,1.59514,1.5961,1.59496,1.59573,3538.0901,False
'2012-10-08T18:00:00',1.59536,1.59543,1.59427,1.5951,1607.51,1.59572,1.59601,1.59482,1.59549,1843.55,False
'2012-10-08T19:00:00',1.5951,1.59527,1.59413,1.59492,1480.37,1.59547,1.5957,1.59463,1.59537,1467.0,False
'2012-10-08T20:00:00',1.59491,1.5952,1.59422,1.59451,858.22,1.59538,1.59562,1.59491,1.59519,951.0,True
'2012-10-08T21:00:00',1.59451,1.59578,1.59447,1.59554,966.08,1.59519,1.59627,1.59516,1.59599,978.69,False
'2012-10-08T22:00:00',1.59548,1.59569,1.59427,1.59447,814.11,1.59595,1.59643,1.59505,1.59553,873.66,True
'2012-10-08T23:00:00',1.59433,1.59635,1.59374,1.59502,1047.8199,1.59469,1.59755,1.59412,1.59534,1036.52,False
'2012-10-09T00:00:00',1.59507,1.5953,1.59427,1.59525,1022.08,1.59626,1.59703,1.59514,1.59601,991.59,False
'2012-10-09T01:00:00',1.59525,1.5954,1.59381,1.59456,1107.14,1.59601,1.59625,1.59435,1.59517,1063.29,True
'2012-10-09T02:00:00',1.59458,1.59578,1.59449,1.59497,2823.24,1.59514,1.59617,1.59482,1.59537,2596.8101,False
'2012-10-09T03:00:00',1.59498,1.59524,1.59416,1.5943,2105.1101,1.5954,1.59562,1.59455,1.59467,1948.5,False
'2012-10-09T04:00:00',1.59438,1.59485,1.59394,1.59424,1627.66,1.59469,1.59522,1.59434,1.59461,1663.4301,True
'2012-10-09T05:00:00',1.5944,1.59515,1.59411,1.59491,1670.6,1.59461,1.59554,1.59448,1.59531,1877.47,False
'2012-10-09T06:00:00',1.59493,1.59506,1.5939,1.59468,1479.13,1.59535,1.59545,1.59417,1.59508,1283.63,True
'2012-10-09T07:00:00',1.59469,1.59525,1.59454,1.59495,1962.87,1.59509,1.59561,1.59493,1.59533,1899.5601,True
'2012-10-09T08:00:00',1.59495,1.59549,1.59419,1.59438,3655.22,1.59533,1.59586,1.59451,1.59476,3470.6001,False
'2012-10-09T09:00:00',1.59438,1.59485,1.58797,1.58912,7996.3799,1.59476,1.59523,1.58843,1.58955,6876.6602,False
'2012-10-09T10:00:00',1.58919,1.59006,1.5883,1.58895,5419.73,1.58959,1.59047,1.58864,1.58935,5566.5498,True
'2012-10-09T11:00:00',1.58896,1.5905,1.58869,1.59,4658.7002,1.58939,1.59091,1.58906,1.59039,4411.5,False
'2012-10-09T12:00:00',1.59,1.59048,1.58847,1.5887,3780.8999,1.59039,1.59084,1.5889,1.58904,3728.3899,True
'2012-10-09T13:00:00',1.58874,1.59163,1.58874,1.59107,4925.3599,1.58905,1.59194,1.58905,1.59145,3923.3301,True
'2012-10-09T14:00:00',1.59105,1.59179,1.58961,1.58964,5078.2998,1.59145,1.59218,1.58999,1.58999,4819.1499,False
'2012-10-09T15:00:00',1.58956,1.58985,1.58594,1.58717,6431.23,1.58997,1.59023,1.58637,1.58776,7130.27,False
'2012-10-09T16:00:00',1.58715,1.58806,1.586,1.5864,5918.1099,1.58769,1.58841,1.58644,1.58683,5919.5298,False
'2012-10-09T17:00:00',1.5865,1.58657,1.58324,1.58368,5785.1499,1.58689,1.58701,1.58367,1.58408,6708.7998,False
'2012-10-09T18:00:00',1.58366,1.58427,1.58326,1.58356,3083.96,1.58412,1.5847,1.58379,1.58401,3189.71,False
'2012-10-09T19:00:00',1.58359,1.58364,1.58182,1.58201,2653.4099,1.58402,1.58403,1.58229,1.58257,2815.28,False
'2012-10-09T20:00:00',1.58203,1.58358,1.58166,1.58332,2470.3401,1.58257,1.58404,1.5821,1.58377,2390.0601,True
'2012-10-09T21:00:00',1.58334,1.58405,1.58255,1.58365,1918.8199,1.58378,1.58445,1.58325,1.58408,2027.5699,True
'2012-10-09T22:00:00',1.58367,1.58558,1.58365,1.58548,1213.79,1.5841,1.58633,1.5841,1.58622,1469.26,True
'2012-10-09T23:00:00',1.58544,1.58557,1.58447,1.58557,715.18,1.58652,1.58653,1.58541,1.58608,628.54,False
'2012-10-10T00:00:00',1.58557,1.58557,1.58444,1.58488,1560.28,1.58603,1.58623,1.58513,1.58552,1454.4301,False
'2012-10-10T01:00:00',1.58488,1.58496,1.58249,1.58305,2599.01,1.58562,1.58563,1.58293,1.58372,2081.3101,False
'2012-10-10T02:00:00',1.583,1.58439,1.58279,1.58416,3307.1499,1.58371,1.58481,1.58341,1.58458,3957.6799,False
'2012-10-10T03:00:00',1.58414,1.5843,1.58297,1.58335,2541.76,1.58456,1.5847,1.58343,1.58375,2616.05,False
'2012-10-10T04:00:00',1.58335,1.58337,1.58024,1.58091,3641.1799,1.58375,1.58378,1.58072,1.58134,3548.3201,False
'2012-10-10T05:00:00',1.58119,1.58236,1.58039,1.58221,2985.74,1.58151,1.58277,1.58082,1.58262,2982.51,True
'2012-10-10T06:00:00',1.58217,1.58236,1.58155,1.58168,1990.46,1.58261,1.58281,1.58196,1.58213,2033.79,False
'2012-10-10T07:00:00',1.58163,1.58216,1.58051,1.58191,2514.77,1.58207,1.58252,1.58091,1.58233,2533.8799,True
'2012-10-10T08:00:00',1.58187,1.58291,1.58014,1.58265,5946.23,1.58229,1.5833,1.5805,1.58302,4582.7598,True
'2012-10-10T09:00:00',1.58266,1.58348,1.5818,1.58192,6223.8599,1.58302,1.58391,1.58222,1.58234,5299.6899,False
'2012-10-10T10:00:00',1.58192,1.58243,1.58089,1.5811,5662.1001,1.58234,1.5828,1.58132,1.58156,4755.7798,False
'2012-10-10T11:00:00',1.58105,1.58176,1.58037,1.58095,5039.54,1.58149,1.58214,1.58082,1.58135,4154.4302,True
'2012-10-10T12:00:00',1.58095,1.58261,1.58078,1.58134,3173.05,1.58136,1.58301,1.58117,1.58174,3010.45,True
'2012-10-10T13:00:00',1.58135,1.58292,1.58057,1.58272,4418.4902,1.58176,1.58331,1.58096,1.58312,3982.97,True
'2012-10-10T14:00:00',1.58276,1.58445,1.58267,1.58371,4861.9702,1.58317,1.58486,1.58309,1.58417,4925.6299,False
'2012-10-10T15:00:00',1.58368,1.58384,1.58203,1.58317,4535.8799,1.58414,1.58429,1.58245,1.58376,4994.29,True
'2012-10-10T16:00:00',1.58314,1.58618,1.5828,1.58564,6137.1001,1.58375,1.58659,1.58338,1.58612,6003.21,False
'2012-10-10T17:00:00',1.58558,1.58598,1.58368,1.58432,4669.7598,1.58602,1.5866,1.58409,1.58471,4391.1001,True
'2012-10-10T18:00:00',1.58435,1.58635,1.58421,1.58512,3156.25,1.58472,1.58675,1.58466,1.58553,3735.04,False
'2012-10-10T19:00:00',1.58512,1.58621,1.58485,1.58621,2366.0601,1.58553,1.58673,1.58546,1.58666,2477.0701,True
'2012-10-10T20:00:00',1.58622,1.5875,1.58561,1.58646,3918.1899,1.58665,1.58808,1.58629,1.58684,2947.4199,False
'2012-10-10T21:00:00',1.58642,1.58732,1.58546,1.58677,2739.77,1.58683,1.58776,1.58625,1.58722,2186.29,False
'2012-10-10T22:00:00',1.58674,1.58684,1.58369,1.58387,1858.53,1.58727,1.58741,1.58441,1.58482,2007.33,False
'2012-10-10T23:00:00',1.5836,1.58417,1.58052,1.58129,2312.3501,1.58482,1.58507,1.58159,1.58213,2017.48,False
'2012-10-11T00:00:00',1.58143,1.58218,1.58033,1.5811,2503.5901,1.58213,1.58301,1.58096,1.58224,2417.76,True
'2012-10-11T01:00:00',1.58094,1.58236,1.5809,1.58232,1608.96,1.5822,1.583,1.5816,1.583,1928.15,True
'2012-10-11T02:00:00',1.58234,1.5827,1.57904,1.57962,3585.8799,1.583,1.58314,1.57955,1.58006,3646.47,False
'2012-10-11T03:00:00',1.5796,1.57996,1.57812,1.57932,3210.3999,1.58005,1.58048,1.57856,1.57973,3206.23,True
'2012-10-11T04:00:00',1.57932,1.58101,1.57909,1.58086,2669.6101,1.57974,1.58142,1.57949,1.58126,2671.3999,True
'2012-10-11T05:00:00',1.58085,1.58221,1.58047,1.5807,3238.76,1.58126,1.58261,1.58086,1.58106,3104.3401,False
'2012-10-11T06:00:00',1.58068,1.58158,1.58056,1.58105,1619.96,1.58108,1.58198,1.58095,1.58145,1860.85,True
'2012-10-11T07:00:00',1.58108,1.58199,1.58015,1.58043,2496.3201,1.58145,1.58238,1.58053,1.58082,2856.8999,False
'2012-10-11T08:00:00',1.58034,1.58133,1.57894,1.57952,5064.4199,1.58086,1.58173,1.57929,1.57996,4726.8799,True
'2012-10-11T09:00:00',1.57952,1.58228,1.57862,1.58066,5663.9102,1.57994,1.58267,1.57899,1.5811,5626.29,True
'2012-10-11T10:00:00',1.58064,1.58292,1.58052,1.58186,4938.0298,1.58102,1.58333,1.58089,1.58226,4565.7202,False
'2012-10-11T11:00:00',1.58188,1.5828,1.5813,1.58136,4188.9399,1.58226,1.58319,1.58169,1.58171,3749.6499,True
'2012-10-11T12:00:00',1.58129,1.58465,1.58075,1.58423,4536.6001,1.58168,1.58503,1.58115,1.58464,5292.1602,True
'2012-10-11T13:00:00',1.58426,1.58701,1.58397,1.58619,3647.3701,1.58472,1.5875,1.58436,1.58662,3901.4099,False
'2012-10-11T14:00:00',1.58618,1.58689,1.58454,1.5856,4602.8901,1.58661,1.5873,1.58568,1.58608,4285.4702,True
'2012-10-11T15:00:00',1.58564,1.58758,1.58506,1.5875,4934.3301,1.58613,1.58802,1.58549,1.58795,4598.7202,True
'2012-10-11T16:00:00',1.58745,1.58878,1.58698,1.58848,5680.3599,1.58793,1.58919,1.58743,1.58886,4473.4102,False
'2012-10-11T17:00:00',1.58849,1.58856,1.58667,1.58741,4053.3201,1.58889,1.58897,1.5871,1.58782,3341.25,True
'2012-10-11T18:00:00',1.58742,1.58937,1.587,1.5893,2063.3301,1.58782,1.58981,1.58748,1.58977,1957.03,True
'2012-10-11T19:00:00',1.5893,1.58951,1.58809,1.58816,2038.04,1.58977,1.58994,1.58852,1.58856,1748.08,False
'2012-10-11T20:00:00',1.58816,1.58855,1.5874,1.58745,1675.38,1.58859,1.58911,1.58784,1.58788,1473.89,False
'2012-10-11T21:00:00',1.58745,1.58778,1.5868,1.58723,1263.7,1.58788,1.58823,1.58729,1.58768,1263.41,True
'2012-10-11T22:00:00',1.58728,1.58799,1.58648,1.58678,1014.7,1.58771,1.58875,1.5874,1.58762,1038.1899,True
'2012-10-11T23:00:00',1.58653,1.58858,1.58647,1.58847,443.21,1.58782,1.58931,1.58714,1.58907,438.44,False
'2012-10-12T00:00:00',1.58847,1.58847,1.58753,1.588,621.73,1.58909,1.5891,1.58824,1.58875,611.43,True
'2012-10-12T01:00:00',1.58797,1.58875,1.58763,1.58782,1560.49,1.58871,1.58931,1.58811,1.5892,1759.55,False
'2012-10-12T02:00:00',1.58786,1.58831,1.5776,1.5808,3994.46,1.58925,1.58926,1.57827,1.58115,3614.0601,False
'2012-10-12T03:00:00',1.5808,1.58103,1.57933,1.58002,3129.0901,1.58115,1.58142,1.57976,1.58032,2797.3301,False
'2012-10-12T04:00:00',1.58002,1.58077,1.57966,1.57981,2182.1699,1.58032,1.58113,1.58005,1.58019,2440.9399,False
'2012-10-12T05:00:00',1.57984,1.58031,1.57884,1.58002,1973.55,1.5802,1.58074,1.57923,1.5804,1817.11,True
'2012-10-12T06:00:00',1.58007,1.58045,1.57889,1.57925,1535.74,1.58042,1.58085,1.57928,1.57962,1644.1801,False
'2012-10-12T07:00:00',1.57925,1.58017,1.57895,1.57964,1806.39,1.57962,1.58057,1.57934,1.58008,2187.55,True
'2012-10-12T08:00:00',1.57969,1.5808,1.57875,1.5805,4030.6101,1.5801,1.58118,1.57915,1.58092,4311.9902,True
'2012-10-12T09:00:00',1.58049,1.5859,1.57982,1.5859,6598.1099,1.58092,1.5862,1.58021,1.5862,6137.23,False
'2012-10-12T10:00:00',1.58571,1.5858,1.58356,1.58409,4479.9102,1.58622,1.58623,1.58399,1.58445,4700.5801,False
'2012-10-12T11:00:00',1.58409,1.58469,1.58308,1.58406,4265.9902,1.58445,1.58508,1.58343,1.58443,4030.8401,True
'2012-10-12T12:00:00',1.58407,1.58512,1.58299,1.58331,3493.6599,1.58443,1.58547,1.58341,1.58374,3828.8201,False
'2012-10-12T13:00:00',1.58329,1.58425,1.58269,1.5837,3552.29,1.58374,1.58467,1.58306,1.58408,4396.5601,True
'2012-10-12T14:00:00',1.5837,1.58559,1.58296,1.58516,4287.7998,1.58405,1.58598,1.58332,1.58559,4991.3599,False
'2012-10-12T15:00:00',1.58517,1.58551,1.58408,1.58469,4785.8198,1.58561,1.58593,1.5845,1.58509,5409.9199,False
'2012-10-12T16:00:00',1.58469,1.58519,1.58293,1.58318,5268.4502,1.5851,1.58559,1.58353,1.58356,4926.5298,False
'2012-10-12T17:00:00',1.58317,1.58321,1.58123,1.5822,4124.5698,1.58352,1.58358,1.58168,1.5826,4924.8501,False
'2012-10-12T18:00:00',1.58225,1.58253,1.58089,1.58202,2269.5,1.58263,1.58293,1.58145,1.58247,1943.17,True
'2012-10-12T19:00:00',1.58202,1.58348,1.58182,1.58306,1658.9399,1.58247,1.5838,1.58226,1.58363,1847.72,True
'2012-10-12T20:00:00',1.58298,1.58396,1.58245,1.58287,1496.71,1.58361,1.58444,1.58307,1.58365,1352.22,False
'2012-10-12T21:00:00',1.5828,1.58355,1.58245,1.58291,1478.0601,1.58368,1.58429,1.58287,1.58335,1342.85,True
'2012-10-12T22:00:00',1.58295,1.58367,1.5823,1.5823,1340.76,1.5834,1.58463,1.58304,1.58407,1376.96,False
'2012-10-14T23:00:00',1.58127,1.58282,1.58066,1.58179,1188.67,1.58163,1.58443,1.58107,1.58211,1235.79,False
'2012-10-15T00:00:00',1.58183,1.58254,1.58064,1.58231,1004.75,1.58292,1.58403,1.58165,1.58371,956.57,True
'2012-10-15T01:00:00',1.58231,1.58303,1.58103,1.5815,1263.5699,1.58371,1.58382,1.58158,1.58199,1422.27,False
'2012-10-15T02:00:00',1.58148,1.58154,1.57787,1.57822,3329.9299,1.58197,1.58203,1.57829,1.5786,3876.6699,False
'2012-10-15T03:00:00',1.57822,1.57867,1.57743,1.57834,2898.29,1.57857,1.57911,1.57776,1.57871,3457.0901,False
'2012-10-15T04:00:00',1.57837,1.57851,1.57689,1.57834,2584.1699,1.57871,1.57891,1.57725,1.57874,2710.0901,False
'2012-10-15T05:00:00',1.57832,1.5784,1.57701,1.57769,2688.53,1.57873,1.57879,1.5774,1.57809,2164.53,True
'2012-10-15T06:00:00',1.57795,1.57884,1.57733,1.57778,1951.8199,1.57812,1.5792,1.5777,1.57819,2405.1399,False
'2012-10-15T07:00:00',1.57775,1.57841,1.57735,1.57803,2251.45,1.57818,1.5788,1.57794,1.5784,1875.4399,True
'2012-10-15T08:00:00',1.57803,1.57901,1.57634,1.5789,4081.3601,1.57845,1.5794,1.57672,1.5793,4131.0498,True
'2012-10-15T09:00:00',1.57897,1.58244,1.57876,1.58168,6272.6401,1.57934,1.58281,1.57913,1.58205,5961.04,True
'2012-10-15T10:00:00',1.58173,1.58418,1.58133,1.58337,4278.9399,1.5821,1.58453,1.58172,1.58376,4597.9302,False
'2012-10-15T11:00:00',1.58337,1.58388,1.58263,1.58277,3057.4099,1.58376,1.58425,1.58304,1.58318,3969.6399,False
'2012-10-15T12:00:00',1.58277,1.58322,1.58217,1.58234,3072.01,1.58318,1.58361,1.58257,1.58274,2748.3601,True
'2012-10-15T13:00:00',1.58232,1.58434,1.58231,1.58305,3384.52,1.58268,1.58474,1.58267,1.58346,3259.52,False
'2012-10-15T14:00:00',1.58306,1.58388,1.5816,1.58228,4555.0098,1.58346,1.58428,1.58198,1.58271,3669.6101,False
'2012-10-15T15:00:00',1.58228,1.58315,1.58159,1.58198,4442.98,1.58274,1.58353,1.58197,1.58248,4603.8398,False
'2012-10-15T16:00:00',1.58199,1.58229,1.58066,1.58097,6049.9399,1.58245,1.58266,1.58107,1.58136,4964.2402,True
'2012-10-15T17:00:00',1.58098,1.5827,1.58081,1.5822,3984.4299,1.58136,1.58308,1.5812,1.58275,3610.27,False
'2012-10-15T18:00:00',1.58219,1.58248,1.58055,1.5808,2470.8601,1.58274,1.58297,1.58113,1.5813,2144.01,False
'2012-10-15T19:00:00',1.58086,1.58199,1.58056,1.5815,1762.24,1.58131,1.58245,1.58101,1.58193,1574.13,False
'2012-10-15T20:00:00',1.58149,1.58185,1.58056,1.58127,1700.37,1.58195,1.58224,1.58111,1.58175,1560.11,True
'2012-10-15T21:00:00',1.58125,1.58278,1.58076,1.5822,1481.8101,1.58172,1.58323,1.58123,1.58267,1353.16,False
'2012-10-15T22:00:00',1.58222,1.58247,1.58158,1.58158,1078.65,1.58267,1.58305,1.5823,1.58242,918.16,False
'2012-10-15T23:00:00',1.58154,1.58189,1.58078,1.58171,700.43,1.58261,1.58263,1.58179,1.58232,723.9,True
'2012-10-16T00:00:00',1.58173,1.58274,1.58173,1.58244,781.61,1.58233,1.58373,1.58233,1.58347,772.71,True
'2012-10-16T01:00:00',1.58242,1.58457,1.58229,1.5833,1733.28,1.58347,1.58502,1.58315,1.58368,1833.6801,False
'2012-10-16T02:00:00',1.5833,1.58371,1.58217,1.58295,2695.0801,1.58367,1.58409,1.58254,1.58334,2952.1299,False
'2012-10-16T03:00:00',1.58295,1.58354,1.58251,1.58313,2270.0601,1.58337,1.5839,1.58291,1.58347,2202.6899,True
'2012-10-16T04:00:00',1.58323,1.58362,1.58261,1.58267,1862.12,1.5836,1.58398,1.58296,1.58304,1480.01,False
'2012-10-16T05:00:00',1.58267,1.58351,1.58265,1.58346,1735.35,1.58305,1.58394,1.58298,1.58383,1615.42,True
'2012-10-16T06:00:00',1.58346,1.58396,1.58252,1.58369,1894.7,1.58381,1.58432,1.58287,1.58405,1848.03,True
'2012-10-16T07:00:00',1.58374,1.58542,1.58372,1.58421,2392.3401,1.5841,1.5858,1.58409,1.58459,2439.76,True
'2012-10-16T08:00:00',1.58419,1.58651,1.58404,1.58575,4563.6602,1.58455,1.58685,1.58439,1.58618,5447.4302,True
'2012-10-16T09:00:00',1.58574,1.58851,1.58573,1.58791,5423.3701,1.58616,1.58886,1.58609,1.58829,6111.6401,False
'2012-10-16T10:00:00',1.58791,1.58838,1.58728,1.58788,5327.8398,1.58828,1.58876,1.58765,1.58851,4454.6499,True
'2012-10-16T11:00:00',1.58789,1.58909,1.58619,1.58902,5213.3599,1.58852,1.58992,1.58655,1.58942,4825.3999,True
'2012-10-16T12:00:00',1.58902,1.59038,1.58848,1.58998,4395.0298,1.5894,1.59073,1.58888,1.5903,4441.0601,True
'2012-10-16T13:00:00',1.58998,1.59349,1.58913,1.59317,5528.2402,1.59033,1.59402,1.58955,1.59359,6283.3901,True
'2012-10-16T14:00:00',1.59321,1.59397,1.59239,1.59275,5209.8101,1.59359,1.59433,1.59277,1.59322,6198.71,False
'2012-10-16T15:00:00',1.59267,1.59311,1.59173,1.59208,4812.8301,1.5932,1.5935,1.59212,1.59242,5535.0801,False
'2012-10-16T16:00:00',1.59206,1.59209,1.58901,1.58949,6077.02,1.59245,1.59249,1.58949,1.58982,6710.2798,False
'2012-10-16T17:00:00',1.58952,1.59143,1.58898,1.59108,4148.7998,1.58983,1.5918,1.58949,1.59146,3922.21,True
'2012-10-16T18:00:00',1.59106,1.59215,1.58994,1.59144,2696.3601,1.59145,1.59255,1.59063,1.59186,2645.73,False
'2012-10-16T19:00:00',1.59146,1.5921,1.59114,1.59137,1709.72,1.59188,1.59255,1.59157,1.5918,1543.25,False
'2012-10-16T20:00:00',1.59137,1.59178,1.59085,1.59111,1392.11,1.5918,1.59239,1.59144,1.59156,1384.97,True
'2012-10-16T21:00:00',1.5911,1.59242,1.59095,1.59177,861.87,1.59157,1.59303,1.59143,1.59219,960.04,False
'2012-10-16T22:00:00',1.59171,1.59218,1.59133,1.59167,1179.08,1.59214,1.59291,1.59191,1.59253,1050.45,True
'2012-10-16T23:00:00',1.5916,1.59638,1.59155,1.59607,2570.1001,1.59274,1.5973,1.59218,1.59683,2974.3201,True
'2012-10-17T00:00:00',1.596,1.59651,1.59412,1.59597,1687.11,1.59613,1.59759,1.59547,1.59688,1702.5601,True
'2012-10-17T01:00:00',1.59597,1.59925,1.59531,1.59721,3619.5901,1.59693,1.59997,1.59605,1.59793,3870.6699,False
'2012-10-17T02:00:00',1.59722,1.59746,1.59607,1.59637,3673.76,1.59793,1.59811,1.59663,1.59673,4125.7202,False
'2012-10-17T03:00:00',1.59632,1.59726,1.59595,1.59637,3523.4399,1.59673,1.5977,1.59631,1.59683,3140.8201,False
'2012-10-17T04:00:00',1.5964,1.59682,1.59546,1.59567,2453.1699,1.59683,1.59724,1.59591,1.59603,2445.1899,False
'2012-10-17T05:00:00',1.59567,1.59633,1.59521,1.5955,2664.8401,1.59611,1.59672,1.59562,1.59593,2564.21,False
'2012-10-17T06:00:00',1.5955,1.59598,1.59515,1.59591,2501.3601,1.59592,1.59638,1.59551,1.59633,2484.45,True
'2012-10-17T07:00:00',1.59594,1.59649,1.59523,1.59559,2547.8401,1.59633,1.59687,1.59567,1.59594,2445.0,True
'2012-10-17T08:00:00',1.59565,1.59739,1.59488,1.59682,4609.5,1.59601,1.59777,1.59522,1.59718,4849.1299,True
'2012-10-17T09:00:00',1.59683,1.59788,1.59481,1.59535,4870.7598,1.59723,1.59823,1.59515,1.59573,6601.52,False
'2012-10-17T10:00:00',1.59534,1.59709,1.59486,1.59515,4860.8501,1.59569,1.59747,1.59518,1.59551,5657.8999,False
'2012-10-17T11:00:00',1.59518,1.59591,1.59395,1.59517,5049.79,1.59556,1.5963,1.5944,1.59556,4585.1899,True
'2012-10-17T12:00:00',1.59517,1.59652,1.59457,1.59502,4047.01,1.59557,1.59691,1.59492,1.59545,4259.98,True
'2012-10-17T13:00:00',1.59502,1.59668,1.59489,1.59532,4168.6401,1.59545,1.59709,1.59528,1.59571,4494.1802,True
'2012-10-17T14:00:00',1.59532,1.5972,1.59452,1.59588,4873.8301,1.59572,1.59759,1.59501,1.59627,5561.2002,False
'2012-10-17T15:00:00',1.59585,1.59603,1.59365,1.59542,6348.7998,1.59624,1.59644,1.59403,1.59581,5454.2402,True
'2012-10-17T16:00:00',1.59539,1.59642,1.59508,1.59561,5260.29,1.59581,1.59678,1.59547,1.596,5191.1201,True
'2012-10-17T17:00:00',1.59561,1.5973,1.59485,1.59669,4841.2598,1.59599,1.59773,1.59523,1.59709,4335.6802,False
'2012-10-17T18:00:00',1.59668,1.59691,1.59538,1.5955,2330.4099,1.59708,1.59733,1.59582,1.59592,2691.0901,False
'2012-10-17T19:00:00',1.59551,1.59668,1.59526,1.59617,1706.48,1.59591,1.597,1.59572,1.59658,2001.47,True
'2012-10-17T20:00:00',1.59618,1.59678,1.59565,1.59594,1313.2,1.59658,1.59717,1.59619,1.59632,1687.77,False
'2012-10-17T21:00:00',1.59593,1.59635,1.59515,1.59525,1754.37,1.59632,1.59676,1.59572,1.59581,1618.1899,False
'2012-10-17T22:00:00',1.59526,1.59555,1.59481,1.59527,866.5,1.59581,1.59633,1.59546,1.59613,842.91,False
'2012-10-17T23:00:00',1.59518,1.59544,1.59468,1.59508,784.47,1.59602,1.59637,1.59523,1.59579,807.65,True
'2012-10-18T00:00:00',1.5951,1.5956,1.59434,1.59538,923.8,1.59579,1.59607,1.59493,1.59589,942.16,True
'2012-10-18T01:00:00',1.59544,1.59563,1.59468,1.59511,983.01,1.59592,1.59608,1.59536,1.59558,1110.12,False
'2012-10-18T02:00:00',1.59507,1.59547,1.59391,1.59425,2011.4,1.59555,1.59586,1.59426,1.59461,2199.0,True
'2012-10-18T03:00:00',1.59425,1.59554,1.59387,1.59505,2440.02,1.59462,1.59588,1.59423,1.59547,2336.1201,True
'2012-10-18T04:00:00',1.59508,1.59655,1.59495,1.59582,2462.75,1.5955,1.59699,1.59546,1.5962,2500.8601,False
'2012-10-18T05:00:00',1.59582,1.59634,1.59442,1.5945,2576.0801,1.59622,1.5967,1.59479,1.59488,2485.8601,False
'2012-10-18T06:00:00',1.59451,1.59538,1.59445,1.59537,2022.0,1.59487,1.59575,1.59484,1.59574,2357.51,True
'2012-10-18T07:00:00',1.59536,1.5968,1.59469,1.59602,2518.52,1.59573,1.59732,1.59498,1.59636,3099.4099,True
'2012-10-18T08:00:00',1.59606,1.59727,1.59551,1.59562,3345.6499,1.59638,1.5977,1.59586,1.596,3614.74,False
'2012-10-18T09:00:00',1.59561,1.59623,1.59328,1.59411,5119.6201,1.59601,1.59669,1.59358,1.59449,5115.6699,False
'2012-10-18T10:00:00',1.59411,1.59579,1.59359,1.59533,4720.7002,1.59449,1.59623,1.59396,1.59571,4319.6401,True
'2012-10-18T11:00:00',1.59529,1.59761,1.59489,1.59551,4572.8301,1.59571,1.59798,1.59529,1.59582,5051.9702,False
'2012-10-18T12:00:00',1.59551,1.59632,1.59511,1.5958,3009.5601,1.59582,1.59669,1.59538,1.59614,3356.21,False
'2012-10-18T13:00:00',1.5958,1.59618,1.595,1.59581,3943.0701,1.59616,1.59655,1.59538,1.5962,3595.03,True
'2012-10-18T14:00:00',1.5958,1.59696,1.59493,1.59619,4130.73,1.5962,1.59733,1.59539,1.59665,4616.7598,True
'2012-10-18T15:00:00',1.59618,1.59706,1.59515,1.59654,3861.54,1.59662,1.59749,1.59554,1.59713,4788.21,True
'2012-10-18T16:00:00',1.59647,1.59709,1.59426,1.59508,5601.8701,1.59707,1.59765,1.59465,1.5953,6335.0601,False
'2012-10-18T17:00:00',1.59512,1.59638,1.59459,1.59596,4038.71,1.59528,1.59679,1.59503,1.59633,4108.2002,True
'2012-10-18T18:00:00',1.59596,1.59639,1.59502,1.5952,3270.4099,1.59633,1.59688,1.59545,1.59557,3036.3501,False
'2012-10-18T19:00:00',1.59517,1.5958,1.59384,1.59426,2487.24,1.59557,1.5962,1.59422,1.59462,3081.4299,False
'2012-10-18T20:00:00',1.59426,1.59501,1.59146,1.59247,3270.48,1.59462,1.5955,1.59185,1.59283,4215.5,False
'2012-10-18T21:00:00',1.59248,1.59291,1.59164,1.59284,2807.3799,1.59283,1.59331,1.59215,1.59325,2970.3301,True
'2012-10-18T22:00:00',1.59287,1.59306,1.59098,1.59237,1119.2,1.59326,1.59368,1.59209,1.59343,1229.47,True
'2012-10-18T23:00:00',1.59227,1.59308,1.59208,1.5929,677.13,1.59353,1.59403,1.59284,1.59362,423.01,True
'2012-10-19T00:00:00',1.5929,1.59356,1.59228,1.59283,1482.27,1.59363,1.59452,1.59327,1.59381,958.65,False
'2012-10-19T01:00:00',1.59283,1.59345,1.59246,1.5932,2269.23,1.59375,1.59413,1.59297,1.59371,1622.8,True
'2012-10-19T02:00:00',1.59335,1.59409,1.5924,1.59376,2616.6799,1.5938,1.59448,1.59287,1.59419,2382.4299,True
'2012-10-19T03:00:00',1.59375,1.59443,1.5928,1.59404,2397.9299,1.59419,1.59487,1.59322,1.59448,2390.46,True
'2012-10-19T04:00:00',1.59403,1.59449,1.59371,1.59436,1579.47,1.59447,1.59491,1.59409,1.59488,1540.59,False
'2012-10-19T05:00:00',1.59437,1.59448,1.59351,1.59401,1907.35,1.59486,1.5949,1.59394,1.59447,1796.12,True
'2012-10-19T06:00:00',1.594,1.59455,1.59361,1.59373,1292.72,1.59446,1.59496,1.59398,1.59412,1367.39,False
'2012-10-19T07:00:00',1.59374,1.59451,1.59352,1.59443,1754.2,1.59412,1.59495,1.59389,1.59483,1732.75,False
'2012-10-19T08:00:00',1.59448,1.59451,1.59114,1.59248,3946.8899,1.59483,1.59492,1.59162,1.59302,3999.4099,False
'2012-10-19T09:00:00',1.59252,1.59431,1.59252,1.59383,4001.9199,1.59302,1.59481,1.59302,1.59423,3839.74,False
'2012-10-19T10:00:00',1.59383,1.59384,1.59183,1.59239,4196.6001,1.59424,1.5943,1.59224,1.59278,4020.95,False
'2012-10-19T11:00:00',1.59234,1.5928,1.59021,1.59061,3558.22,1.59275,1.59316,1.59066,1.59104,3608.27,True
'2012-10-19T12:00:00',1.59066,1.59316,1.5902,1.59269,4126.6401,1.59104,1.59357,1.59065,1.59313,4481.4302,False
'2012-10-19T13:00:00',1.59269,1.59283,1.5915,1.59188,4069.3701,1.59312,1.59321,1.59195,1.59231,4165.9902,True
'2012-10-19T14:00:00',1.59185,1.59332,1.59089,1.59306,5290.2002,1.59226,1.59374,1.59137,1.59352,5553.7202,True
'2012-10-19T15:00:00',1.59304,1.59378,1.59166,1.59201,4973.7202,1.59351,1.59423,1.59202,1.59264,5404.6899,False
'2012-10-19T16:00:00',1.592,1.59244,1.58983,1.59041,5857.5298,1.5926,1.59286,1.59023,1.59085,6001.5601,False
'2012-10-19T17:00:00',1.59035,1.59118,1.58955,1.58959,4862.1099,1.5908,1.59162,1.59,1.59067,5694.71,True
'2012-10-19T18:00:00',1.58959,1.59136,1.58959,1.58988,3627.4199,1.59047,1.59182,1.59022,1.59049,2760.8501,False
'2012-10-19T19:00:00',1.5899,1.59059,1.58909,1.5894,2013.65,1.59052,1.59115,1.58974,1.59032,1966.59,False
'2012-10-19T20:00:00',1.58944,1.5903,1.5891,1.5898,2588.8301,1.59032,1.59081,1.58959,1.59026,2284.9399,True
'2012-10-19T21:00:00',1.58985,1.5905,1.58919,1.58958,2427.7,1.5903,1.59107,1.58972,1.59009,3080.45,True
'2012-10-19T22:00:00',1.58952,1.5916,1.58887,1.58977,1806.33,1.59004,1.59252,1.58982,1.59198,1750.6,True
'2012-10-21T23:00:00',1.59059,1.59136,1.59008,1.59103,2086.21,1.59097,1.59423,1.59084,1.59144,2200.8601,True
'2012-10-22T00:00:00',1.5913,1.5926,1.58978,1.59124,831.28,1.5913,1.59383,1.5903,1.59278,834.77,False
'2012-10-22T01:00:00',1.59119,1.59218,1.59058,1.59183,1442.72,1.59273,1.59311,1.5916,1.59245,1441.86,False
'2012-10-22T02:00:00',1.59188,1.59219,1.59092,1.59185,2178.3401,1.59251,1.59279,1.59158,1.59242,2117.9299,True
'2012-10-22T03:00:00',1.59187,1.59267,1.59144,1.59218,1640.41,1.59243,1.59323,1.59212,1.5927,1817.26,False
'2012-10-22T04:00:00',1.59218,1.59267,1.59134,1.59229,1040.34,1.59269,1.59318,1.59219,1.59282,1149.03,True
'2012-10-22T05:00:00',1.59235,1.59278,1.59137,1.59147,1345.04,1.59288,1.59329,1.59192,1.59201,1279.2,False
'2012-10-22T06:00:00',1.59148,1.5922,1.59132,1.59197,1603.36,1.59203,1.59279,1.59182,1.59257,1584.86,True
'2012-10-22T07:00:00',1.59197,1.59348,1.59187,1.59327,2267.3501,1.59252,1.59402,1.59242,1.59381,2343.3899,True
'2012-10-22T08:00:00',1.59337,1.59578,1.59313,1.5954,3125.21,1.59388,1.59633,1.59363,1.59593,2903.0701,False
'2012-10-22T09:00:00',1.59539,1.59556,1.59337,1.59427,3670.6201,1.59594,1.59603,1.59393,1.59481,3533.1599,False
'2012-10-22T10:00:00',1.59422,1.59492,1.59297,1.59481,4680.9199,1.59478,1.59527,1.59333,1.59513,3999.27,True
'2012-10-22T11:00:00',1.59482,1.5965,1.59457,1.59563,4282.1499,1.59513,1.59686,1.59496,1.59599,4049.76,True
'2012-10-22T12:00:00',1.59566,1.59698,1.59527,1.59652,3745.8201,1.59604,1.59737,1.59558,1.59689,3932.6899,False
'2012-10-22T13:00:00',1.59648,1.59684,1.5956,1.59636,3290.25,1.59685,1.59722,1.59598,1.5967,3496.3,False
'2012-10-22T14:00:00',1.59636,1.59674,1.59541,1.59557,3477.24,1.59673,1.59719,1.5958,1.59595,3368.3701,False
'2012-10-22T15:00:00',1.59553,1.59556,1.59396,1.59503,4396.6899,1.59591,1.59595,1.59441,1.5954,4659.79,True
'2012-10-22T16:00:00',1.59503,1.59768,1.59464,1.59675,6120.0601,1.59541,1.59806,1.59505,1.59713,5440.3799,False
'2012-10-22T17:00:00',1.5968,1.59687,1.59534,1.59542,4063.6599,1.59717,1.59725,1.5958,1.59582,4687.3301,False
'2012-10-22T18:00:00',1.59542,1.596,1.59512,1.59552,2471.0801,1.59583,1.59656,1.59554,1.59593,2428.3401,False
'2012-10-22T19:00:00',1.59555,1.59586,1.5947,1.59496,2266.6799,1.59596,1.59628,1.59507,1.59541,2449.0,False
'2012-10-22T20:00:00',1.59499,1.59581,1.59479,1.59511,2251.48,1.59543,1.59622,1.59514,1.59553,1987.51,False
'2012-10-22T21:00:00',1.59513,1.59566,1.5947,1.59523,1899.38,1.59553,1.59612,1.5951,1.59569,1808.54,False
'2012-10-22T22:00:00',1.59521,1.59541,1.59399,1.59451,907.02,1.59569,1.59622,1.59435,1.59619,862.69,True
'2012-10-22T23:00:00',1.59466,1.59568,1.59437,1.59557,1035.78,1.59507,1.59662,1.59475,1.59615,1254.1801,True
'2012-10-23T00:00:00',1.59557,1.59572,1.59432,1.59522,629.99,1.59612,1.59674,1.59522,1.59575,658.36,True
'2012-10-23T01:00:00',1.59524,1.59626,1.59489,1.59575,1259.7,1.59573,1.59668,1.59554,1.59636,1202.3199,False
'2012-10-23T02:00:00',1.59576,1.59616,1.59519,1.59602,1868.76,1.59635,1.59653,1.59559,1.59642,1938.27,True
'2012-10-23T03:00:00',1.59605,1.59647,1.59448,1.59496,2048.8701,1.59645,1.59688,1.59509,1.59535,2177.8701,False
'2012-10-23T04:00:00',1.59497,1.59547,1.5942,1.59458,1657.5,1.59535,1.59589,1.59458,1.59495,1782.3101,False
'2012-10-23T05:00:00',1.59458,1.59496,1.59417,1.59458,1488.77,1.59495,1.59533,1.59456,1.59495,1440.58,True
'2012-10-23T06:00:00',1.59458,1.59522,1.59438,1.59482,1461.9399,1.59494,1.59561,1.59473,1.59522,1497.86,False
'2012-10-23T07:00:00',1.59492,1.59492,1.59321,1.59383,1562.21,1.59527,1.5953,1.59358,1.59421,1723.73,False
'2012-10-23T08:00:00',1.59383,1.59392,1.59245,1.59256,3133.79,1.59422,1.59434,1.59279,1.59294,3190.3201,False
'2012-10-23T09:00:00',1.59254,1.59304,1.59161,1.59232,5098.9102,1.59292,1.59342,1.59195,1.59254,5044.0498,False
'2012-10-23T10:00:00',1.59224,1.59272,1.59145,1.59197,3908.3999,1.59254,1.59296,1.59182,1.59237,3780.55,True
'2012-10-23T11:00:00',1.59196,1.59392,1.59169,1.59351,3969.1101,1.5923,1.59425,1.59198,1.59389,4175.9302,True
'2012-10-23T12:00:00',1.59354,1.59422,1.59153,1.59241,5255.77,1.59388,1.59463,1.59192,1.59279,4416.8301,False
'2012-10-23T13:00:00',1.59239,1.5932,1.59148,1.59293,4540.27,1.59278,1.59359,1.59203,1.59332,3886.8101,False
'2012-10-23T14:00:00',1.59295,1.59317,1.58774,1.58775,5418.96,1.59331,1.59356,1.58812,1.58817,5987.5601,False
'2012-10-23T15:00:00',1.58778,1.58928,1.58687,1.58912,6126.3198,1.58813,1.58963,1.5873,1.58951,6457.3301,True
'2012-10-23T16:00:00',1.58912,1.58968,1.58767,1.58879,5402.3198,1.58953,1.59005,1.58805,1.58917,5767.4502,False
'2012-10-23T17:00:00',1.58883,1.58953,1.58775,1.58942,4153.6299,1.5892,1.58985,1.58813,1.5898,4598.3501,True
'2012-10-23T18:00:00',1.58943,1.59041,1.58903,1.58956,2512.51,1.58978,1.59097,1.58941,1.58999,2742.28,False
'2012-10-23T19:00:00',1.58956,1.59003,1.58845,1.58864,2054.3899,1.58999,1.59061,1.58885,1.58908,1775.91,False
'2012-10-23T20:00:00',1.58861,1.58962,1.58837,1.58868,2418.71,1.58901,1.59014,1.58889,1.58925,2421.96,True
'2012-10-23T21:00:00',1.58864,1.5902,1.5885,1.58982,2108.74,1.58925,1.59095,1.58908,1.59068,2057.6399,True
'2012-10-23T22:00:00',1.58977,1.59069,1.58937,1.58995,1119.99,1.59072,1.59195,1.59051,1.59195,1083.64,True
'2012-10-23T23:00:00',1.59044,1.59088,1.5895,1.59057,576.93,1.59086,1.59212,1.58985,1.59153,581.36,False
'2012-10-24T00:00:00',1.59067,1.59095,1.58957,1.58994,587.61,1.59158,1.59172,1.5908,1.59131,668.9,False
'2012-10-24T01:00:00',1.58987,1.59032,1.58861,1.58891,1136.89,1.59143,1.59143,1.58907,1.58959,1167.74,False
'2012-10-24T02:00:00',1.58886,1.58952,1.58811,1.58894,2683.6201,1.58959,1.58991,1.58844,1.58932,2880.1201,False
'2012-10-24T03:00:00',1.58894,1.58921,1.58832,1.58892,2534.02,1.58932,1.58959,1.58869,1.58929,2561.1299,True
'2012-10-24T04:00:00',1.58892,1.58929,1.5884,1.58907,2172.23,1.58931,1.58966,1.58877,1.58964,1997.9399,True
'2012-10-24T05:00:00',1.58906,1.58937,1.58804,1.5886,1422.36,1.58964,1.58974,1.58842,1.58888,1563.72,False
'2012-10-24T06:00:00',1.58857,1.58889,1.58785,1.58836,1315.4399,1.58889,1.58927,1.58824,1.58873,1781.6,False
'2012-10-24T07:00:00',1.58836,1.5886,1.58786,1.58822,1874.17,1.58872,1.58897,1.58822,1.5886,1927.67,True
'2012-10-24T08:00:00',1.58822,1.58932,1.58786,1.589,3954.3701,1.58865,1.58967,1.58827,1.58937,3824.8301,False
'2012-10-24T09:00:00',1.58895,1.58897,1.58515,1.58515,5244.73,1.58938,1.58938,1.58563,1.58603,5944.6299,False
'2012-10-24T10:00:00',1.58513,1.58513,1.58189,1.58271,7076.3799,1.58603,1.58608,1.58222,1.58307,6926.2998,False
'2012-10-24T11:00:00',1.58268,1.58362,1.58203,1.58313,3884.55,1.58307,1.58402,1.58238,1.58351,4085.4299,True
'2012-10-24T12:00:00',1.58316,1.58462,1.58151,1.58327,5876.73,1.58353,1.58495,1.58187,1.58366,4402.2402,True
'2012-10-24T13:00:00',1.58321,1.5846,1.58315,1.58431,3181.5,1.58372,1.58505,1.58356,1.5847,4051.26,True
'2012-10-24T14:00:00',1.58431,1.58539,1.58262,1.58491,4647.2998,1.5847,1.58577,1.58307,1.58531,4650.4399,True
'2012-10-24T15:00:00',1.58493,1.58787,1.58463,1.58572,5705.29,1.5853,1.58821,1.58501,1.58632,5819.7598,False
'2012-10-24T16:00:00',1.58565,1.58622,1.58421,1.58566,5797.9302,1.58637,1.58662,1.58458,1.58605,5222.6001,False
'2012-10-24T17:00:00',1.58563,1.58589,1.58283,1.58287,4059.8401,1.58601,1.58624,1.58332,1.58342,4191.2598,False
'2012-10-24T18:00:00',1.58297,1.58392,1.58244,1.58332,2363.5801,1.58342,1.58438,1.58297,1.58385,2390.26,True
'2012-10-24T19:00:00',1.58331,1.58451,1.58289,1.58362,1644.61,1.58388,1.58508,1.58346,1.58403,1442.64,True
'2012-10-24T20:00:00',1.58362,1.58551,1.58238,1.58491,3997.79,1.58403,1.58605,1.58297,1.58538,3778.46,False
'2012-10-24T21:00:00',1.5849,1.58513,1.58318,1.58374,2021.49,1.58536,1.58583,1.58372,1.58433,1909.11,True
'2012-10-24T22:00:00',1.58373,1.58553,1.58338,1.58468,1407.0,1.58429,1.58618,1.58418,1.58592,1455.77,False
'2012-10-24T23:00:00',1.5848,1.58489,1.58384,1.58448,1115.33,1.58604,1.58604,1.58483,1.58522,834.47,False
'2012-10-25T00:00:00',1.58449,1.58458,1.58347,1.58359,1802.6899,1.58522,1.58543,1.58409,1.58464,1716.92,True
'2012-10-25T01:00:00',1.58358,1.58519,1.58347,1.58486,1613.87,1.58471,1.58562,1.58425,1.58529,1885.12,False
'2012-10-25T02:00:00',1.58487,1.58517,1.58413,1.58431,2468.5701,1.58529,1.58557,1.58455,1.58485,2522.4199,True
'2012-10-25T03:00:00',1.58432,1.58548,1.58416,1.58511,3036.5601,1.58483,1.58587,1.58459,1.58551,3336.3601,True
'2012-10-25T04:00:00',1.58511,1.58607,1.58492,1.58545,2434.9199,1.58551,1.58652,1.58533,1.58583,2715.3899,False
'2012-10-25T05:00:00',1.58544,1.58583,1.58472,1.58484,2189.7,1.58582,1.5863,1.58509,1.5853,2028.72,True
'2012-10-25T06:00:00',1.58484,1.58588,1.58451,1.58503,1753.95,1.58536,1.58629,1.5849,1.58538,1818.97,True
'2012-10-25T07:00:00',1.58498,1.58729,1.58493,1.58677,3418.3799,1.58538,1.58772,1.58532,1.58724,3411.26,True
'2012-10-25T08:00:00',1.58677,1.58807,1.58592,1.58651,4470.5298,1.58729,1.58858,1.5863,1.58693,5412.1401,False
'2012-10-25T09:00:00',1.58648,1.58789,1.58538,1.58738,5845.7598,1.58702,1.58831,1.58576,1.58778,6530.0298,True
'2012-10-25T10:00:00',1.58739,1.58825,1.58612,1.58665,4862.1899,1.58783,1.58861,1.58649,1.58705,5862.29,False
'2012-10-25T11:00:00',1.58665,1.58804,1.58584,1.58753,4001.05,1.58704,1.58839,1.58618,1.58788,4380.6899,False
'2012-10-25T12:00:00',1.58753,1.58781,1.58515,1.58531,3085.3401,1.58793,1.58813,1.58556,1.58577,3031.48,False
'2012-10-25T13:00:00',1.58519,1.58613,1.5841,1.58463,3334.3899,1.58579,1.5865,1.58441,1.58502,3542.9299,False
'2012-10-25T14:00:00',1.58468,1.58486,1.58256,1.58354,4299.2598,1.58508,1.58527,1.58293,1.58393,4738.96,False
'2012-10-25T15:00:00',1.58357,1.58381,1.58161,1.58223,4902.8301,1.58393,1.58418,1.58202,1.58274,4635.2202,False
'2012-10-25T16:00:00',1.5822,1.58326,1.5809,1.5811,5491.8599,1.58273,1.58357,1.58126,1.58152,6064.6099,False
'2012-10-25T17:00:00',1.581,1.58142,1.57984,1.58099,5429.6899,1.58152,1.58179,1.58021,1.58139,5206.5498,False
'2012-10-25T18:00:00',1.58098,1.58133,1.58003,1.58051,2572.9399,1.58142,1.58175,1.58045,1.58092,2567.26,False
'2012-10-25T19:00:00',1.58047,1.58051,1.57826,1.57954,2237.0801,1.58087,1.58092,1.579,1.58001,2451.99,False
'2012-10-25T20:00:00',1.57955,1.57972,1.57828,1.57903,1674.1801,1.58,1.5802,1.57871,1.57944,1496.96,False
'2012-10-25T21:00:00',1.57904,1.57971,1.57822,1.57887,1725.28,1.57946,1.58017,1.57878,1.57925,1731.5,True
'2012-10-25T22:00:00',1.57881,1.58007,1.57767,1.57948,2374.1799,1.57927,1.5807,1.57891,1.58052,2267.1101,False
'2012-10-25T23:00:00',1.57945,1.57945,1.57679,1.57878,1160.97,1.58061,1.58061,1.57828,1.58008,1183.28,False
'2012-10-26T00:00:00',1.57878,1.57932,1.57807,1.57897,735.26,1.58002,1.58069,1.57868,1.58001,760.75,True
'2012-10-26T01:00:00',1.57891,1.57987,1.57806,1.57944,1069.66,1.57997,1.58057,1.57908,1.58009,1151.45,True
'2012-10-26T02:00:00',1.57944,1.58042,1.57887,1.58002,2110.3701,1.58005,1.58109,1.57936,1.58055,2142.5901,True
'2012-10-26T03:00:00',1.58002,1.58062,1.57941,1.58062,1087.78,1.58059,1.58113,1.5799,1.58113,1162.36,True
'2012-10-26T04:00:00',1.58062,1.58084,1.5792,1.58038,1156.77,1.58108,1.58138,1.58038,1.58086,1058.92,True
'2012-10-26T05:00:00',1.58041,1.58143,1.57996,1.58084,1801.58,1.58085,1.58199,1.58062,1.58132,1757.63,False
'2012-10-26T06:00:00',1.58084,1.58113,1.58011,1.58022,1891.12,1.58132,1.58165,1.58064,1.58079,1837.5601,True
'2012-10-26T07:00:00',1.58015,1.58123,1.57977,1.58014,2070.8999,1.58078,1.5817,1.58022,1.58069,2044.74,False
'2012-10-26T08:00:00',1.58014,1.58042,1.57861,1.57949,3558.04,1.58069,1.58093,1.57907,1.58009,3437.9199,True
'2012-10-26T09:00:00',1.57949,1.58061,1.57865,1.57978,3975.8201,1.58007,1.58101,1.57919,1.58019,3856.5901,True
'2012-10-26T10:00:00',1.57976,1.58212,1.57942,1.58115,3306.1799,1.58028,1.58249,1.57998,1.58158,3194.1001,False
'2012-10-26T11:00:00',1.58112,1.58202,1.57982,1.57982,3049.51,1.58157,1.58253,1.58039,1.58039,3044.0801,False
'2012-10-26T12:00:00',1.57985,1.58014,1.57576,1.57717,4022.45,1.58038,1.58073,1.57619,1.57762,4141.4399,False
'2012-10-26T13:00:00',1.5771,1.57765,1.57568,1.57578,3141.8701,1.57762,1.57822,1.57623,1.57623,3264.5901,False
'2012-10-26T14:00:00',1.57575,1.57737,1.57499,1.57617,5210.9199,1.5762,1.57784,1.5755,1.57667,4882.7998,True
'2012-10-26T15:00:00',1.57617,1.57851,1.5758,1.57758,4804.3799,1.57667,1.57903,1.57633,1.57811,4555.8301,True
'2012-10-26T16:00:00',1.57759,1.5801,1.57664,1.57863,6145.3501,1.57815,1.58057,1.57739,1.57913,6108.0298,False
'2012-10-26T17:00:00',1.57863,1.57973,1.57807,1.57922,3581.26,1.57913,1.58024,1.57863,1.57984,3611.9299,False
'2012-10-26T18:00:00',1.57918,1.57946,1.57797,1.57841,1587.99,1.57979,1.58007,1.57862,1.57917,1575.5699,False
'2012-10-26T19:00:00',1.57842,1.57893,1.57816,1.57847,1402.16,1.57923,1.57961,1.57874,1.57913,1488.75,False
'2012-10-26T20:00:00',1.57839,1.57868,1.57772,1.57787,1233.6899,1.57899,1.57934,1.57842,1.57848,1362.11,False
'2012-10-26T21:00:00',1.57789,1.57862,1.57777,1.57819,2194.1799,1.57852,1.57944,1.57844,1.57891,2206.1001,True
'2012-10-26T22:00:00',1.57816,1.57941,1.57777,1.57882,1314.36,1.5789,1.58124,1.57878,1.58058,1443.71,False
'2012-10-28T22:00:00',1.57882,1.57948,1.57859,1.57914,1631.05,1.57923,1.58072,1.57897,1.57952,1692.41,False
'2012-10-28T23:00:00',1.57902,1.57919,1.57708,1.57767,1418.1,1.57941,1.58063,1.5782,1.57912,1434.72,False
'2012-10-29T00:00:00',1.57764,1.57862,1.57703,1.57832,1396.84,1.57909,1.57973,1.57818,1.57926,1400.65,True
'2012-10-29T01:00:00',1.57831,1.57878,1.57695,1.57768,1339.11,1.57928,1.57978,1.57772,1.57822,1316.9399,False
'2012-10-29T02:00:00',1.57768,1.57832,1.57726,1.57821,1365.04,1.57826,1.57883,1.57802,1.57873,1217.4301,True
'2012-10-29T03:00:00',1.5782,1.57859,1.5776,1.57823,1623.89,1.57873,1.57913,1.5781,1.57881,1549.89,True
'2012-10-29T04:00:00',1.57823,1.57908,1.57767,1.57848,1284.8199,1.57883,1.57959,1.57816,1.57912,1397.95,False
'2012-10-29T05:00:00',1.57878,1.57878,1.5779,1.57839,1031.08,1.5793,1.5793,1.57842,1.57892,1025.54,False
'2012-10-29T06:00:00',1.57839,1.57877,1.57787,1.57816,1523.46,1.57892,1.57932,1.57842,1.57862,1429.11,False
'2012-10-29T07:00:00',1.57812,1.57822,1.57657,1.57776,1898.73,1.57862,1.5788,1.57713,1.57822,1685.76,False
'2012-10-29T08:00:00',1.57776,1.57808,1.57591,1.5761,2651.49,1.57825,1.57862,1.57642,1.57667,2752.3999,False
'2012-10-29T09:00:00',1.57607,1.57619,1.57439,1.57538,3909.28,1.57662,1.57678,1.57496,1.57592,3868.71,True
'2012-10-29T10:00:00',1.57545,1.57692,1.57529,1.57607,3311.3201,1.57596,1.57743,1.57582,1.57655,3042.8999,True
'2012-10-29T11:00:00',1.57607,1.57716,1.57492,1.57648,2769.73,1.57652,1.57769,1.5755,1.57702,3238.96,False
'2012-10-29T12:00:00',1.57648,1.57654,1.57455,1.57475,2801.04,1.57708,1.57712,1.5751,1.57526,3327.52,False
'2012-10-29T13:00:00',1.57477,1.57598,1.57428,1.57492,2679.6001,1.57527,1.57663,1.57482,1.57552,2675.3401,False
'2012-10-29T14:00:00',1.57496,1.57588,1.5747,1.57588,2240.7,1.57553,1.57653,1.57522,1.57643,2221.75,True
'2012-10-29T15:00:00',1.57581,1.57647,1.57457,1.57548,2331.76,1.57637,1.57706,1.57523,1.57604,1952.72,True
'2012-10-29T16:00:00',1.57548,1.57727,1.57497,1.57518,2111.73,1.57602,1.57783,1.57563,1.57572,1823.5,False
'2012-10-29T17:00:00',1.57522,1.57535,1.57342,1.57447,2789.8401,1.57576,1.57592,1.57389,1.57492,2982.6101,False
'2012-10-29T18:00:00',1.57444,1.57491,1.57409,1.57477,1961.96,1.57491,1.57535,1.57459,1.57527,1365.76,True
'2012-10-29T19:00:00',1.5748,1.57548,1.57425,1.57514,1607.53,1.57528,1.57609,1.57481,1.57578,1462.98,True
'2012-10-29T20:00:00',1.57516,1.57611,1.57471,1.57558,774.1,1.5758,1.57669,1.57547,1.57615,684.94,True
'2012-10-29T21:00:00',1.57554,1.57613,1.57528,1.57577,1195.09,1.57618,1.57693,1.57599,1.57663,1113.53,True
'2012-10-29T22:00:00',1.57564,1.57616,1.5751,1.57608,578.71,1.5762,1.57696,1.57566,1.57662,481.92,True
'2012-10-29T23:00:00',1.57605,1.57628,1.57546,1.5757,817.94,1.57662,1.57692,1.57609,1.57682,715.9,True
'2012-10-30T00:00:00',1.57578,1.57647,1.57557,1.57634,1452.27,1.57692,1.57695,1.57633,1.57676,1107.6,True
'2012-10-30T01:00:00',1.57634,1.57808,1.57603,1.57769,1760.67,1.57677,1.57869,1.5767,1.57823,1536.75,True
'2012-10-30T02:00:00',1.57767,1.57888,1.57733,1.57798,1605.42,1.5782,1.57941,1.57777,1.57852,1499.98,False
'2012-10-30T03:00:00',1.57801,1.57842,1.57767,1.57817,1607.99,1.57857,1.57902,1.57823,1.57873,1692.58,False
'2012-10-30T04:00:00',1.57818,1.57831,1.57687,1.57738,1565.83,1.57873,1.57885,1.57743,1.57794,1748.91,False
'2012-10-30T05:00:00',1.57738,1.57778,1.57603,1.57657,1079.33,1.57791,1.57842,1.57659,1.57713,1078.6,False
'2012-10-30T06:00:00',1.57659,1.57758,1.57475,1.57559,2803.96,1.57718,1.57822,1.57531,1.57605,2320.22,True
'2012-10-30T07:00:00',1.57561,1.57832,1.57496,1.57756,4010.2,1.57607,1.57873,1.57542,1.57802,3481.95,True
'2012-10-30T08:00:00',1.57756,1.5795,1.57754,1.57878,3619.52,1.57802,1.57995,1.57792,1.57922,4169.7798,True
'2012-10-30T09:00:00',1.57878,1.58018,1.57844,1.57879,5049.25,1.57922,1.58065,1.57888,1.57925,4647.7202,False
'2012-10-30T10:00:00',1.57878,1.57916,1.57815,1.579,3381.9399,1.57925,1.57962,1.57852,1.5795,2932.8101,True
'2012-10-30T11:00:00',1.57901,1.58103,1.57874,1.58051,3383.27,1.5795,1.58145,1.57922,1.58088,3223.5901,True
'2012-10-30T12:00:00',1.58051,1.58104,1.57897,1.57905,2849.5901,1.58092,1.58147,1.57936,1.57944,2834.3899,True
'2012-10-30T13:00:00',1.57902,1.58106,1.57894,1.58106,2925.1399,1.57943,1.5815,1.57934,1.5815,2891.8701,True
'2012-10-30T14:00:00',1.58106,1.58213,1.57991,1.58107,3694.4399,1.5815,1.58252,1.58033,1.58146,3490.1499,False
'2012-10-30T15:00:00',1.58106,1.58118,1.58009,1.58042,2996.8501,1.58146,1.58167,1.58051,1.58084,2895.3401,True
'2012-10-30T16:00:00',1.58045,1.58297,1.58044,1.58172,3181.53,1.58088,1.58342,1.58086,1.5823,3272.9099,False
'2012-10-30T17:00:00',1.58173,1.58222,1.58118,1.58136,2018.62,1.58224,1.58267,1.58163,1.58181,1887.2,False
'2012-10-30T18:00:00',1.5814,1.58178,1.58014,1.58074,1449.8199,1.58185,1.58233,1.58056,1.58123,953.02,False
'2012-10-30T19:00:00',1.58066,1.58067,1.57966,1.58021,1106.34,1.5812,1.58133,1.58021,1.58083,833.66,False
'2012-10-30T20:00:00',1.58024,1.58049,1.57968,1.57981,841.73,1.58087,1.58116,1.58035,1.58049,752.73,False
'2012-10-30T21:00:00',1.57979,1.58009,1.57912,1.57918,703.8,1.58044,1.58093,1.5798,1.58042,708.83,True
'2012-10-30T22:00:00',1.5791,1.58035,1.57892,1.58035,678.87,1.57966,1.58139,1.57947,1.58092,830.41,True
'2012-10-30T23:00:00',1.58031,1.58162,1.57958,1.58155,1128.26,1.58091,1.58213,1.58032,1.58212,902.52,True
'2012-10-31T00:00:00',1.58151,1.58182,1.58019,1.58043,1740.91,1.58212,1.58253,1.58077,1.58087,1461.64,False
'2012-10-31T01:00:00',1.58044,1.58087,1.5795,1.58079,2634.1899,1.58087,1.58131,1.57994,1.58123,2747.8,True
'2012-10-31T02:00:00',1.58082,1.58145,1.58054,1.58074,2055.3999,1.58128,1.58187,1.58089,1.58118,2001.13,True
'2012-10-31T03:00:00',1.58075,1.58167,1.58057,1.58146,1664.27,1.58115,1.58205,1.58099,1.58186,1621.0601,True
'2012-10-31T04:00:00',1.58146,1.58173,1.58087,1.58149,1671.22,1.58187,1.58211,1.5812,1.58187,1951.02,True
'2012-10-31T05:00:00',1.58148,1.58188,1.58119,1.58151,1362.62,1.58185,1.58231,1.58163,1.58192,1370.05,True
'2012-10-31T06:00:00',1.5815,1.58196,1.58097,1.58166,1316.86,1.58192,1.58232,1.58165,1.58205,1358.71,True
'2012-10-31T07:00:00',1.58165,1.58255,1.58099,1.58155,2105.49,1.58205,1.58297,1.58141,1.58199,2218.24,True
'2012-10-31T08:00:00',1.58155,1.58296,1.58046,1.58294,4100.1602,1.58197,1.58338,1.5809,1.58332,4348.0801,True
'2012-10-31T09:00:00',1.5829,1.5858,1.58262,1.58525,6021.1499,1.58332,1.58623,1.58307,1.58567,5928.71,True
'2012-10-31T10:00:00',1.58526,1.58628,1.58418,1.58534,4814.25,1.58569,1.58664,1.58462,1.58571,4751.8599,True
'2012-10-31T11:00:00',1.58533,1.58723,1.58482,1.58587,4405.4902,1.58571,1.58767,1.58535,1.58636,4712.8101,True
'2012-10-31T12:00:00',1.58584,1.58726,1.58548,1.58573,3548.0,1.58641,1.58769,1.58596,1.58619,3566.4099,False
'2012-10-31T13:00:00',1.58579,1.58668,1.58498,1.58601,3635.8401,1.58618,1.58711,1.58542,1.58645,3573.9299,False
'2012-10-31T14:00:00',1.58603,1.58603,1.58411,1.58452,5204.3799,1.58645,1.58646,1.58457,1.58496,4951.4399,False
'2012-10-31T15:00:00',1.58452,1.58493,1.58259,1.58276,5094.79,1.58496,1.58535,1.583,1.58316,5161.3101,False
'2012-10-31T16:00:00',1.58276,1.58365,1.58072,1.58074,5146.3599,1.58316,1.58403,1.58112,1.58114,5168.0898,False
'2012-10-31T17:00:00',1.58068,1.5827,1.58015,1.58258,4327.8198,1.58113,1.5833,1.58061,1.58309,4094.4199,False
'2012-10-31T18:00:00',1.58264,1.58272,1.58142,1.58179,2309.6899,1.58318,1.58323,1.58208,1.58242,1629.15,False
'2012-10-31T19:00:00',1.58182,1.58197,1.58069,1.58108,2708.6899,1.58242,1.58245,1.58121,1.58161,2254.0701,False
'2012-10-31T20:00:00',1.58108,1.58151,1.58045,1.58078,1955.84,1.5816,1.58235,1.58099,1.5813,1789.37,False
'2012-10-31T21:00:00',1.58073,1.58128,1.58053,1.58087,1512.03,1.58126,1.58197,1.58122,1.58173,1475.4301,False
'2012-10-31T22:00:00',1.58081,1.58115,1.58044,1.5809,691.53,1.58188,1.58223,1.581,1.58182,602.51,True
'2012-10-31T23:00:00',1.58086,1.58143,1.58046,1.58133,1017.27,1.58182,1.58234,1.58128,1.58203,772.3,True
'2012-11-01T00:00:00',1.5813,1.58214,1.58111,1.58171,1648.1899,1.58203,1.58282,1.58162,1.58213,1263.1801,True
'2012-11-01T01:00:00',1.58171,1.58232,1.58105,1.58149,1864.62,1.58213,1.5827,1.58148,1.58203,1919.25,True
'2012-11-01T02:00:00',1.58149,1.58241,1.58091,1.58218,2821.47,1.58205,1.58282,1.58141,1.58254,2798.3501,True
'2012-11-01T03:00:00',1.58218,1.58313,1.58197,1.58231,1560.8101,1.5825,1.58351,1.58238,1.58275,1609.5,False
'2012-11-01T04:00:00',1.58229,1.58285,1.58182,1.58201,1626.71,1.58273,1.58327,1.58219,1.5824,1686.1801,False
'2012-11-01T05:00:00',1.58199,1.58245,1.58165,1.58226,1553.71,1.58236,1.58288,1.58205,1.5827,1582.28,False
'2012-11-01T06:00:00',1.58235,1.58243,1.58151,1.58197,1862.79,1.5827,1.58281,1.58193,1.58235,1963.1899,True
'2012-11-01T07:00:00',1.58195,1.58293,1.58151,1.58151,1640.86,1.58237,1.5833,1.58193,1.58193,1755.36,False
'2012-11-01T08:00:00',1.58153,1.58169,1.57865,1.57956,4896.8999,1.58193,1.58205,1.57906,1.57998,5091.25,False
'2012-11-01T09:00:00',1.57952,1.58054,1.57893,1.57937,5199.2002,1.57993,1.58097,1.57935,1.57981,5766.73,False
'2012-11-01T10:00:00',1.5794,1.57963,1.57772,1.57859,4200.6099,1.57986,1.58003,1.57809,1.57901,4920.0601,True
'2012-11-01T11:00:00',1.57859,1.58077,1.57828,1.57961,3283.6599,1.57901,1.58116,1.57874,1.58009,3403.6699,True
'2012-11-01T12:00:00',1.57965,1.58195,1.57951,1.58144,3837.7,1.58012,1.58237,1.57996,1.58186,3883.24,True
'2012-11-01T13:00:00',1.58144,1.58372,1.58078,1.58279,4469.0898,1.58186,1.5841,1.58119,1.58319,4358.6401,False
'2012-11-01T14:00:00',1.58287,1.58318,1.58181,1.58254,4497.7402,1.58326,1.58363,1.58232,1.58338,4446.2998,True
'2012-11-01T15:00:00',1.58254,1.58381,1.58117,1.58145,5444.54,1.58348,1.58423,1.58153,1.58182,5992.2998,False
'2012-11-01T16:00:00',1.58147,1.58164,1.57803,1.5783,4532.7598,1.58186,1.58208,1.57845,1.57871,4935.4302,False
'2012-11-01T17:00:00',1.5783,1.57945,1.57826,1.57862,3144.3601,1.57871,1.57985,1.57867,1.57897,2907.1499,False
'2012-11-01T18:00:00',1.57861,1.57889,1.57793,1.57811,1755.28,1.57896,1.57933,1.57849,1.57858,1833.1801,False
'2012-11-01T19:00:00',1.57814,1.57874,1.5777,1.5784,1282.21,1.57859,1.57913,1.5781,1.57881,1415.61,True
'2012-11-01T20:00:00',1.5784,1.57914,1.57783,1.57886,1330.97,1.57881,1.57952,1.57844,1.57931,1517.16,False
'2012-11-01T21:00:00',1.57875,1.57903,1.57857,1.57878,729.05,1.57928,1.57964,1.57918,1.57932,636.7,True
'2012-11-01T22:00:00',1.57847,1.57947,1.57818,1.57898,673.87,1.5797,1.58023,1.5789,1.57992,888.95,True
'2012-11-01T23:00:00',1.57898,1.57992,1.57855,1.57976,841.62,1.57991,1.58072,1.57911,1.58026,824.79,True
'2012-11-02T00:00:00',1.57976,1.58008,1.57932,1.57965,945.76,1.58026,1.58044,1.57976,1.58043,930.66,False
'2012-11-02T01:00:00',1.57958,1.57975,1.57804,1.5786,1881.22,1.58041,1.58041,1.57839,1.57894,1956.65,False
'2012-11-02T02:00:00',1.5786,1.57878,1.57752,1.57839,2444.52,1.57896,1.57914,1.57792,1.57873,1940.1801,True
'2012-11-02T03:00:00',1.57836,1.57958,1.57818,1.57885,1732.4301,1.57873,1.57995,1.57872,1.57926,1264.53,False
'2012-11-02T04:00:00',1.57883,1.57953,1.57822,1.57912,966.65,1.57924,1.57994,1.57922,1.57956,763.92,True
'2012-11-02T05:00:00',1.57911,1.57989,1.57854,1.57918,1120.0,1.57957,1.58033,1.57928,1.57959,881.7,False
'2012-11-02T06:00:00',1.57918,1.57948,1.57571,1.57588,2187.8101,1.57955,1.57989,1.57608,1.57631,1893.27,False
'2012-11-02T07:00:00',1.57588,1.57743,1.57487,1.57663,2151.01,1.57628,1.57781,1.57533,1.57701,2075.73,False
'2012-11-02T08:00:00',1.57667,1.57671,1.57412,1.57617,3482.4299,1.57703,1.57707,1.57453,1.57653,3202.1599,False
'2012-11-02T09:00:00',1.57617,1.57658,1.57344,1.57374,3774.79,1.57655,1.57698,1.57383,1.57419,4431.1201,False
'2012-11-02T10:00:00',1.57379,1.57488,1.57253,1.57467,3901.3101,1.57418,1.57526,1.57292,1.57503,4206.5898,True
'2012-11-02T11:00:00',1.57467,1.57588,1.57423,1.57453,3382.9299,1.57509,1.57629,1.57463,1.57495,3082.6899,False
'2012-11-02T12:00:00',1.57451,1.57507,1.57394,1.5749,2224.3601,1.57493,1.57543,1.5743,1.5753,2211.6399,True
'2012-11-02T13:00:00',1.57487,1.5755,1.57123,1.57234,7584.2402,1.57524,1.57613,1.57172,1.57272,6030.4502,False
'2012-11-02T14:00:00',1.57237,1.573,1.56921,1.57015,5372.02,1.57281,1.57343,1.56963,1.57058,6213.6401,False
'2012-11-02T15:00:00',1.57021,1.571,1.56933,1.57024,6484.6001,1.5707,1.5714,1.56972,1.57062,4986.8301,True
'2012-11-02T16:00:00',1.57027,1.57183,1.5696,1.57108,3989.75,1.57062,1.57223,1.57002,1.57144,3925.5,False
'2012-11-02T17:00:00',1.57111,1.57111,1.57026,1.57079,2630.3401,1.57152,1.57152,1.57069,1.57123,2848.5701,True
'2012-11-02T18:00:00',1.57079,1.57127,1.56934,1.56935,2956.8999,1.57132,1.57172,1.56962,1.56962,2632.29,False
'2012-11-02T19:00:00',1.56938,1.57082,1.56938,1.57008,2886.76,1.56969,1.57124,1.56969,1.57061,3439.5,True
'2012-11-02T20:00:00',1.57005,1.57139,1.56984,1.571,2283.5801,1.57063,1.57183,1.57038,1.57138,2428.3999,True
'2012-11-02T21:00:00',1.57102,1.57219,1.57064,1.57215,1027.8199,1.57142,1.57332,1.57132,1.57281,1178.74,False
'2012-11-04T23:00:00',1.5681,1.57038,1.56768,1.56977,965.11,1.56862,1.57112,1.56822,1.57036,939.3,True
'2012-11-05T00:00:00',1.56977,1.57168,1.56921,1.56988,1747.83,1.5704,1.57203,1.57024,1.57052,1990.58,False
'2012-11-05T01:00:00',1.56988,1.57084,1.56974,1.57048,1979.39,1.57052,1.57119,1.57014,1.57087,2237.1899,True
'2012-11-05T02:00:00',1.5705,1.57088,1.56973,1.57022,1583.78,1.57089,1.57123,1.57012,1.57058,1752.9301,False
'2012-11-05T03:00:00',1.57022,1.57079,1.56923,1.56923,1676.04,1.57057,1.57117,1.56958,1.56959,1885.52,False
'2012-11-05T04:00:00',1.56924,1.57028,1.56917,1.56985,1346.59,1.56959,1.57065,1.56954,1.57025,1295.99,False
'2012-11-05T05:00:00',1.56989,1.57016,1.56936,1.56963,1114.13,1.57027,1.57053,1.56973,1.56999,1205.35,True
'2012-11-05T06:00:00',1.56961,1.57046,1.56946,1.57012,889.21,1.57001,1.5708,1.5699,1.57049,885.54,True
'2012-11-05T07:00:00',1.5701,1.57132,1.56962,1.57095,1260.28,1.57046,1.57167,1.57003,1.57132,1243.38,True
'2012-11-05T08:00:00',1.57095,1.57132,1.56588,1.56663,3648.24,1.5713,1.57169,1.56639,1.56703,3361.8201,False
'2012-11-05T09:00:00',1.56663,1.56838,1.56581,1.56758,5304.8901,1.56701,1.56871,1.56619,1.56792,5962.6201,True
'2012-11-05T10:00:00',1.56749,1.56892,1.56749,1.56808,3163.76,1.56792,1.56932,1.56791,1.56842,3591.8899,False
'2012-11-05T11:00:00',1.56798,1.56877,1.56736,1.56871,3421.1899,1.56842,1.56915,1.56773,1.56913,3971.3999,True
'2012-11-05T12:00:00',1.56873,1.56958,1.56692,1.56728,2542.2,1.56913,1.56996,1.56736,1.56772,2406.4099,False
'2012-11-05T13:00:00',1.56728,1.56728,1.56494,1.56618,3131.04,1.56763,1.56769,1.56531,1.56651,3134.1201,True
'2012-11-05T14:00:00',1.56622,1.56753,1.56537,1.56707,2892.02,1.56655,1.56791,1.56583,1.56745,3023.3701,False
'2012-11-05T15:00:00',1.56707,1.5673,1.56557,1.56568,3987.03,1.56743,1.56773,1.56597,1.56663,3508.74,False
'2012-11-05T16:00:00',1.56572,1.56699,1.56496,1.56596,4557.3599,1.56669,1.56746,1.56532,1.56633,4283.1401,True
'2012-11-05T17:00:00',1.56588,1.56709,1.56548,1.56666,2914.5701,1.56629,1.56746,1.56592,1.56707,2785.27,False
'2012-11-05T18:00:00',1.56667,1.56689,1.56508,1.5655,1836.04,1.56709,1.56728,1.56542,1.56587,2027.16,False
'2012-11-05T19:00:00',1.56542,1.56618,1.56535,1.56616,1257.08,1.5659,1.5666,1.56588,1.56653,1396.66,True
'2012-11-05T20:00:00',1.56616,1.56694,1.56565,1.56661,1151.6801,1.56653,1.56734,1.56604,1.56701,1173.75,True
'2012-11-05T21:00:00',1.56665,1.56712,1.56609,1.56627,1457.24,1.56701,1.56767,1.56663,1.56693,1316.78,False
'2012-11-05T22:00:00',1.56627,1.56671,1.56597,1.56667,856.36,1.56666,1.56739,1.56636,1.56722,811.96,True
'2012-11-05T23:00:00',1.56635,1.56729,1.56629,1.56674,681.23,1.56751,1.56814,1.56682,1.56714,693.79,True
'2012-11-06T00:00:00',1.56697,1.56739,1.56626,1.56673,1128.8199,1.5677,1.56796,1.56664,1.56715,1049.49,False
'2012-11-06T01:00:00',1.56673,1.56716,1.56587,1.56627,1424.22,1.56714,1.56753,1.56625,1.56667,1537.52,False
'2012-11-06T02:00:00',1.56627,1.56636,1.56482,1.56566,1097.12,1.56667,1.56673,1.56549,1.56602,1088.73,True
'2012-11-06T03:00:00',1.56565,1.56651,1.56515,1.56648,792.8,1.56602,1.56687,1.56552,1.56682,795.92,True
'2012-11-06T04:00:00',1.56653,1.56669,1.56514,1.56633,2413.1299,1.56687,1.56705,1.56561,1.5667,2335.76,False
'2012-11-06T05:00:00',1.56631,1.56651,1.56451,1.56482,1337.9399,1.56666,1.56682,1.56497,1.56518,1332.72,False
'2012-11-06T06:00:00',1.56489,1.56556,1.56468,1.56486,1204.13,1.56526,1.56593,1.56509,1.56523,1136.67,True
'2012-11-06T07:00:00',1.56485,1.56654,1.56485,1.56589,1978.29,1.56523,1.56689,1.56523,1.56623,1747.17,False
'2012-11-06T08:00:00',1.56586,1.56586,1.56345,1.56472,3315.8401,1.56619,1.56624,1.56383,1.56498,3228.78,False
'2012-11-06T09:00:00',1.56472,1.56472,1.56216,1.56297,4358.2202,1.56498,1.56506,1.56258,1.56335,4217.0601,True
'2012-11-06T10:00:00',1.56306,1.56522,1.56243,1.56436,3992.6101,1.56343,1.5656,1.56282,1.56477,3813.8601,True
'2012-11-06T11:00:00',1.56434,1.56699,1.56431,1.56529,3621.6599,1.56474,1.56736,1.56469,1.56572,3418.6699,True
'2012-11-06T12:00:00',1.56541,1.56721,1.56324,1.56626,3572.3,1.56582,1.56759,1.56363,1.56663,3551.21,False
'2012-11-06T13:00:00',1.56626,1.56667,1.5651,1.56536,2793.6499,1.56663,1.56703,1.56547,1.56574,3045.5901,True
'2012-11-06T14:00:00',1.56539,1.56678,1.56515,1.56615,2950.0601,1.56574,1.56713,1.56542,1.56658,2872.5701,True
'2012-11-06T15:00:00',1.56618,1.56787,1.56611,1.56751,3099.4299,1.56657,1.5683,1.56646,1.56788,3042.5701,False
'2012-11-06T16:00:00',1.56757,1.56758,1.56606,1.56698,2986.6299,1.56789,1.56793,1.56642,1.56732,2805.5,True
'2012-11-06T17:00:00',1.56698,1.56887,1.56677,1.56843,2312.24,1.56739,1.56936,1.56717,1.56883,2263.46,False
'2012-11-06T18:00:00',1.56838,1.56878,1.56743,1.56771,2362.48,1.56873,1.56917,1.56778,1.56816,2147.8601,False
'2012-11-06T19:00:00',1.56771,1.56825,1.5669,1.56767,1761.6899,1.56814,1.56865,1.5674,1.56813,1680.0,False
'2012-11-06T20:00:00',1.56767,1.56814,1.56664,1.56667,1532.41,1.56813,1.56862,1.56706,1.56713,1401.22,False
'2012-11-06T21:00:00',1.5667,1.56739,1.56621,1.56677,1673.64,1.56718,1.5678,1.56668,1.5672,1546.84,False
'2012-11-06T22:00:00',1.56677,1.5669,1.56579,1.56628,634.75,1.56719,1.56752,1.56641,1.56672,632.69,False
'2012-11-06T23:00:00',1.56628,1.56647,1.56574,1.56598,714.57,1.56686,1.5676,1.56611,1.56687,594.27,False
'2012-11-07T00:00:00',1.56617,1.56656,1.5658,1.56621,1553.74,1.56681,1.56719,1.56642,1.56672,1341.3101,False
'2012-11-07T01:00:00',1.56623,1.56663,1.56436,1.56494,2642.04,1.56673,1.56701,1.5649,1.56532,2390.8201,False
'2012-11-07T02:00:00',1.56496,1.56506,1.56343,1.56369,3200.96,1.56532,1.56547,1.56381,1.56407,2703.8701,True
'2012-11-07T03:00:00',1.56366,1.56617,1.56353,1.56501,3230.46,1.56405,1.56661,1.5639,1.56538,3078.6799,True
'2012-11-07T04:00:00',1.56501,1.56829,1.56452,1.56716,3424.99,1.56535,1.56867,1.56492,1.56752,3686.55,True
'2012-11-07T05:00:00',1.56727,1.57171,1.56727,1.57074,4715.6401,1.56763,1.57211,1.56763,1.57109,4934.1299,False
'2012-11-07T06:00:00',1.57074,1.57149,1.57034,1.57073,2172.1799,1.57109,1.57189,1.57072,1.5711,2210.0601,True
'2012-11-07T07:00:00',1.57078,1.57198,1.57005,1.57057,2326.0601,1.57102,1.5724,1.57042,1.57092,2313.6699,False
'2012-11-07T08:00:00',1.57057,1.57129,1.56991,1.57055,3288.54,1.57092,1.57165,1.57032,1.57092,3098.51,True
'2012-11-07T09:00:00',1.57055,1.57131,1.56796,1.56882,4990.8198,1.57092,1.5717,1.56833,1.56923,4475.1602,False
'2012-11-07T10:00:00',1.56878,1.56934,1.56767,1.56789,3251.8899,1.56923,1.56977,1.56807,1.56823,3089.8799,True
'2012-11-07T11:00:00',1.56791,1.56969,1.56778,1.56838,3162.3101,1.56833,1.57007,1.56817,1.56885,2747.3201,False
'2012-11-07T12:00:00',1.56838,1.56838,1.56444,1.56518,5520.6899,1.5688,1.5688,1.56482,1.56562,4476.5698,False
'2012-11-07T13:00:00',1.56517,1.56517,1.55861,1.55987,6745.73,1.56554,1.56563,1.55898,1.56023,7159.8501,False
'2012-11-07T14:00:00',1.55987,1.55995,1.55723,1.55917,5518.1899,1.56021,1.56033,1.55767,1.55953,5559.5498,True
'2012-11-07T15:00:00',1.55913,1.56002,1.55821,1.55917,5072.6899,1.55956,1.5604,1.55862,1.55953,4427.5298,True
'2012-11-07T16:00:00',1.55914,1.56027,1.55776,1.559,5599.9399,1.55953,1.5607,1.55813,1.55937,5069.2798,True
'2012-11-07T17:00:00',1.55892,1.5612,1.55875,1.55977,5199.71,1.55932,1.56163,1.55912,1.56016,4836.9199,False
'2012-11-07T18:00:00',1.55984,1.56108,1.55956,1.56011,2440.3799,1.56024,1.56147,1.55994,1.56052,2329.7,False
'2012-11-07T19:00:00',1.56006,1.56088,1.55948,1.56034,2223.23,1.56043,1.56141,1.56,1.56083,2322.1499,True
'2012-11-07T20:00:00',1.56034,1.56104,1.56017,1.56067,1649.05,1.56083,1.5616,1.56062,1.56103,1722.29,True
'2012-11-07T21:00:00',1.56061,1.56107,1.55987,1.56058,2270.3701,1.56103,1.56168,1.56052,1.56113,2558.24,True
'2012-11-07T22:00:00',1.56058,1.56114,1.56037,1.56107,1245.53,1.56111,1.56217,1.56092,1.56162,1237.4301,True
'2012-11-07T23:00:00',1.56107,1.56237,1.56028,1.56146,1791.1899,1.56168,1.56351,1.5608,1.56212,1341.73,False
'2012-11-08T00:00:00',1.56146,1.56165,1.56019,1.56085,1883.1801,1.56214,1.56223,1.56079,1.56133,1313.42,False
'2012-11-08T01:00:00',1.56087,1.56139,1.56033,1.56068,2400.98,1.56137,1.56232,1.56075,1.5611,2623.77,False
'2012-11-08T02:00:00',1.56068,1.5612,1.55956,1.56016,2085.6499,1.5611,1.56164,1.56012,1.56054,1923.03,False
'2012-11-08T03:00:00',1.56017,1.56088,1.5599,1.56078,1627.22,1.56056,1.56132,1.56033,1.56115,1416.95,True
'2012-11-08T04:00:00',1.56073,1.56202,1.56023,1.56168,1963.76,1.56112,1.56242,1.56065,1.56207,2137.1599,False
'2012-11-08T05:00:00',1.56169,1.5619,1.56008,1.56101,1665.48,1.56212,1.56225,1.56093,1.56142,1645.7,False
'2012-11-08T06:00:00',1.56101,1.56174,1.5605,1.56174,1318.48,1.56143,1.56214,1.56088,1.56213,1257.01,True
'2012-11-08T07:00:00',1.56173,1.56242,1.56128,1.56178,1958.77,1.56207,1.56282,1.5616,1.56228,1918.78,True
'2012-11-08T08:00:00',1.56178,1.56318,1.56097,1.56278,2820.28,1.56229,1.56359,1.56133,1.56319,2997.73,True
'2012-11-08T09:00:00',1.56285,1.56357,1.56198,1.56331,4111.1699,1.56322,1.56401,1.56242,1.56372,4693.9702,True
'2012-11-08T10:00:00',1.56328,1.5637,1.55888,1.55968,5629.3301,1.56367,1.5641,1.55925,1.56006,5293.2202,False
'2012-11-08T11:00:00',1.55977,1.55988,1.55813,1.55944,4214.7202,1.56012,1.56039,1.55853,1.55986,4816.6699,True
'2012-11-08T12:00:00',1.55946,1.56088,1.55904,1.56048,4436.3799,1.55985,1.56132,1.55948,1.56082,3553.6299,False
'2012-11-08T13:00:00',1.56041,1.56082,1.55884,1.56006,4401.8799,1.56084,1.56122,1.55968,1.56044,3568.73,True
'2012-11-08T14:00:00',1.56008,1.56097,1.5571,1.56053,5061.6299,1.56044,1.56144,1.55755,1.561,5403.5098,False
'2012-11-08T15:00:00',1.56054,1.56068,1.55799,1.55977,4679.6201,1.56099,1.56113,1.55838,1.56022,4745.0698,False
'2012-11-08T16:00:00',1.55977,1.56014,1.55719,1.55768,4690.8501,1.56016,1.56053,1.55762,1.55808,4408.1201,False
'2012-11-08T17:00:00',1.55768,1.55968,1.55717,1.55825,4054.46,1.55806,1.56013,1.55753,1.55865,4159.9502,False
'2012-11-08T18:00:00',1.55817,1.5593,1.55748,1.55748,2743.8701,1.55868,1.55979,1.5579,1.55798,2748.0,True
'2012-11-08T19:00:00',1.55747,1.56034,1.55718,1.56018,2535.1799,1.55785,1.56085,1.55761,1.56064,2682.48,False
'2012-11-08T20:00:00',1.56019,1.5602,1.55887,1.56,1908.55,1.56066,1.56073,1.55932,1.56052,2469.3999,False
'2012-11-08T21:00:00',1.55998,1.56017,1.55934,1.55958,2184.3999,1.56058,1.5607,1.55984,1.56013,2647.3,True
'2012-11-08T22:00:00',1.55955,1.56132,1.55948,1.56108,1422.75,1.56012,1.56222,1.55983,1.5617,1459.04,True
'2012-11-08T23:00:00',1.56104,1.56161,1.56027,1.5613,655.4,1.5617,1.56329,1.56113,1.5617,731.6,False
'2012-11-09T00:00:00',1.56138,1.56168,1.56036,1.56045,970.87,1.5621,1.56242,1.56083,1.56092,1292.53,False
'2012-11-09T01:00:00',1.56048,1.56108,1.56033,1.5608,1924.8199,1.56096,1.56149,1.56073,1.56123,2269.72,True
'2012-11-09T02:00:00',1.56081,1.56159,1.56048,1.56121,2564.47,1.56121,1.56203,1.56086,1.5616,2524.0901,True
'2012-11-09T03:00:00',1.56109,1.56215,1.55979,1.56168,2136.73,1.56143,1.56249,1.56022,1.56205,2410.03,True
'2012-11-09T04:00:00',1.56165,1.56308,1.56148,1.56253,2701.4199,1.56203,1.5635,1.56189,1.56289,2812.0601,False
'2012-11-09T05:00:00',1.56253,1.56253,1.56118,1.56165,1223.84,1.56292,1.56303,1.56156,1.56208,1135.87,True
'2012-11-09T06:00:00',1.5616,1.56331,1.56153,1.56198,1874.12,1.56213,1.56377,1.56193,1.56242,1777.0,False
'2012-11-09T07:00:00',1.5616,1.56259,1.5616,1.5616,1531.9,1.56206,1.56299,1.56202,1.56203,1618.6899,False
'2012-11-09T08:00:00',1.5616,1.56167,1.55929,1.55965,3689.5901,1.56203,1.56203,1.55966,1.56002,3171.54,False
'2012-11-09T09:00:00',1.55964,1.55996,1.55791,1.55813,4641.6899,1.55999,1.56037,1.55831,1.55854,4609.6899,False
'2012-11-09T10:00:00',1.55819,1.55893,1.55724,1.55816,4017.52,1.55865,1.5593,1.55774,1.55857,4125.0898,False
'2012-11-09T11:00:00',1.55816,1.55816,1.55516,1.55549,5520.23,1.55857,1.55868,1.5556,1.55594,5906.7598,False
'2012-11-09T12:00:00',1.55552,1.55746,1.55478,1.55665,4105.1299,1.55595,1.55783,1.55529,1.55703,3791.9099,True
'2012-11-09T13:00:00',1.55667,1.55788,1.55595,1.55657,3260.02,1.55706,1.55823,1.55632,1.55693,3244.05,False
'2012-11-09T14:00:00',1.55654,1.55711,1.55518,1.55598,4937.0801,1.55692,1.55752,1.55562,1.55638,4690.73,False
'2012-11-09T15:00:00',1.55589,1.55678,1.55555,1.5561,4066.1201,1.55632,1.55715,1.55595,1.55656,3687.03,True
'2012-11-09T16:00:00',1.55609,1.55734,1.55532,1.55558,4664.2002,1.55651,1.55774,1.55584,1.55597,5123.0801,False
'2012-11-09T17:00:00',1.5556,1.55638,1.55462,1.55545,3495.3201,1.55599,1.55677,1.555,1.55613,3727.05,True
'2012-11-09T18:00:00',1.55547,1.55709,1.55527,1.55656,2553.8301,1.55615,1.55745,1.55565,1.55693,3039.3701,False
'2012-11-09T19:00:00',1.55657,1.55676,1.55474,1.55584,3041.5,1.55694,1.55722,1.55539,1.55642,3361.3,False
'2012-11-09T20:00:00',1.55582,1.55668,1.55557,1.55577,2345.02,1.55642,1.5573,1.55612,1.5563,1888.05,False
'2012-11-09T21:00:00',1.55573,1.55643,1.55486,1.55537,2223.8701,1.55628,1.55735,1.55545,1.55612,2016.09,True
'2012-11-09T22:00:00',1.55541,1.55788,1.55485,1.55561,1148.9399,1.55623,1.55893,1.55561,1.5569,1069.1899,False
'2012-11-11T23:00:00',1.55602,1.5565,1.55517,1.55613,879.05,1.55638,1.55759,1.55574,1.5572,941.98,True
'2012-11-12T00:00:00',1.55605,1.55841,1.55583,1.55633,1720.28,1.55717,1.5594,1.55672,1.55753,1671.03,False
'2012-11-12T01:00:00',1.55633,1.55739,1.55623,1.55686,1909.4301,1.55753,1.55788,1.55689,1.5573,2535.22,False
'2012-11-12T02:00:00',1.55687,1.55703,1.55468,1.55528,2304.71,1.5573,1.55747,1.55507,1.55567,2946.9299,False
'2012-11-12T03:00:00',1.55528,1.55613,1.55517,1.55555,1393.21,1.55568,1.55647,1.55553,1.55596,1182.97,True
'2012-11-12T04:00:00',1.55551,1.55628,1.55509,1.55586,829.96,1.55592,1.55663,1.55581,1.55629,877.04,True
'2012-11-12T05:00:00',1.55587,1.55655,1.55543,1.55599,750.85,1.55629,1.55689,1.55603,1.55633,764.49,True
'2012-11-12T06:00:00',1.55623,1.55704,1.55576,1.55688,892.08,1.55659,1.55742,1.5563,1.55732,899.3,True
'2012-11-12T07:00:00',1.55693,1.55748,1.55603,1.55612,1456.21,1.55734,1.55791,1.5564,1.55647,1505.26,False
'2012-11-12T08:00:00',1.55597,1.55606,1.55358,1.55431,3592.1299,1.55648,1.55648,1.55398,1.55472,4213.5801,False
'2012-11-12T09:00:00',1.55435,1.55565,1.55386,1.55457,3812.1101,1.55473,1.55599,1.55432,1.55503,3740.03,False
'2012-11-12T10:00:00',1.55456,1.55558,1.55343,1.55376,3303.8999,1.55502,1.55599,1.55382,1.55417,3396.3101,False
'2012-11-12T11:00:00',1.55377,1.55482,1.55377,1.5548,2466.8301,1.55413,1.55522,1.55413,1.55518,2485.3,True
'2012-11-12T12:00:00',1.5548,1.55668,1.55452,1.55468,2409.9199,1.55517,1.55711,1.55493,1.55512,2456.55,False
'2012-11-12T13:00:00',1.55469,1.55582,1.55397,1.55528,1904.45,1.55512,1.55619,1.55442,1.55568,1780.87,True
'2012-11-12T14:00:00',1.55535,1.557,1.55477,1.55582,2718.98,1.55574,1.55739,1.55518,1.55622,2799.75,False
'2012-11-12T15:00:00',1.55586,1.55607,1.55507,1.55557,2688.8501,1.55622,1.55643,1.55543,1.55607,2525.4299,False
'2012-11-12T16:00:00',1.55557,1.55598,1.555,1.55508,2552.6899,1.55607,1.55636,1.55538,1.5555,2340.8501,False
'2012-11-12T17:00:00',1.55514,1.55538,1.55464,1.55481,2268.1201,1.5555,1.55573,1.55508,1.55523,2188.1101,False
'2012-11-12T18:00:00',1.55482,1.55508,1.55436,1.55451,1333.3,1.55524,1.55552,1.55482,1.55493,1060.38,False
'2012-11-12T19:00:00',1.5545,1.55479,1.55417,1.55469,1529.46,1.55493,1.55523,1.55462,1.55514,978.27,True
'2012-11-12T20:00:00',1.55468,1.55508,1.55402,1.55483,1705.54,1.55512,1.55553,1.5545,1.55527,1067.2,False
'2012-11-12T21:00:00',1.55481,1.55501,1.55429,1.55437,1788.61,1.55527,1.55546,1.55482,1.55492,1056.28,False
'2012-11-12T22:00:00',1.55439,1.55455,1.55357,1.55386,857.38,1.55493,1.55503,1.55412,1.55442,793.55,False
'2012-11-12T23:00:00',1.55386,1.55387,1.55313,1.55348,716.11,1.55443,1.55472,1.55373,1.55432,738.47,False
'2012-11-13T00:00:00',1.55338,1.55381,1.55298,1.55327,913.35,1.55422,1.55442,1.55359,1.55383,852.54,True
'2012-11-13T01:00:00',1.55327,1.55447,1.55316,1.55368,1310.34,1.55383,1.55493,1.55383,1.55429,1304.0601,False
'2012-11-13T02:00:00',1.55368,1.55387,1.55188,1.55236,1667.25,1.55422,1.55435,1.55242,1.55279,1618.8199,False
'2012-11-13T03:00:00',1.55237,1.55264,1.55153,1.55205,1382.25,1.55282,1.55313,1.55205,1.55252,1480.37,True
'2012-11-13T04:00:00',1.552,1.55278,1.55161,1.55247,798.89,1.5525,1.55322,1.55216,1.55293,762.22,False
'2012-11-13T05:00:00',1.55247,1.55258,1.55117,1.55134,1056.76,1.55292,1.55303,1.55158,1.55183,904.44,False
'2012-11-13T06:00:00',1.55143,1.55235,1.55105,1.5514,1090.84,1.55185,1.55282,1.55153,1.55183,1059.79,True
'2012-11-13T07:00:00',1.55127,1.55275,1.55117,1.55208,880.96,1.55177,1.55317,1.55163,1.55265,964.22,True
'2012-11-13T08:00:00',1.55216,1.55275,1.55157,1.55227,1668.73,1.55262,1.55323,1.55198,1.55273,1787.6801,False
'2012-11-13T09:00:00',1.55218,1.55227,1.54968,1.5507,2570.25,1.55272,1.55273,1.55014,1.55123,2611.4199,False
'2012-11-13T10:00:00',1.5507,1.55168,1.55025,1.55032,2332.6499,1.55126,1.55223,1.55074,1.55118,2393.54,True
'2012-11-13T11:00:00',1.5499,1.55228,1.54858,1.55218,3436.1599,1.55103,1.55273,1.54917,1.55262,3453.7,True
'2012-11-13T12:00:00',1.55218,1.55647,1.55135,1.55508,3770.03,1.55262,1.55733,1.55176,1.55553,3631.8799,False
'2012-11-13T13:00:00',1.5551,1.55622,1.55359,1.55374,2452.8201,1.55557,1.55663,1.55415,1.55426,2305.74,False
'2012-11-13T14:00:00',1.55367,1.55398,1.55187,1.55239,2603.8101,1.55423,1.55443,1.55233,1.55283,2489.3701,False
'2012-11-13T15:00:00',1.55237,1.55338,1.55125,1.55308,3202.3999,1.55279,1.55393,1.55176,1.55355,2933.0,True
'2012-11-13T16:00:00',1.55317,1.55451,1.55268,1.55407,3236.21,1.55359,1.55502,1.55316,1.55453,3186.25,True
'2012-11-13T17:00:00',1.55408,1.55559,1.55367,1.55537,2351.26,1.55453,1.55602,1.55412,1.5558,2209.22,False
'2012-11-13T18:00:00',1.55528,1.55557,1.55387,1.55418,1157.64,1.55578,1.55603,1.55442,1.55462,1095.37,False
'2012-11-13T19:00:00',1.55407,1.55417,1.55307,1.55368,791.71,1.55463,1.55475,1.55366,1.55421,794.99,False
'2012-11-13T20:00:00',1.55354,1.55368,1.55257,1.55261,621.39,1.55413,1.55423,1.55314,1.55314,638.17,False
'2012-11-13T21:00:00',1.55257,1.55333,1.55218,1.55323,2120.0901,1.55323,1.55389,1.5529,1.55373,2113.23,True
'2012-11-13T22:00:00',1.55325,1.55328,1.55255,1.55307,561.79,1.55373,1.55432,1.55325,1.55373,553.9,True
'2012-11-13T23:00:00',1.55288,1.55328,1.55244,1.55318,428.57,1.55395,1.55433,1.55294,1.55422,445.61,True
'2012-11-14T00:00:00',1.55319,1.55427,1.55268,1.55387,751.55,1.55427,1.55488,1.55318,1.55443,760.38,True
'2012-11-14T01:00:00',1.55385,1.55437,1.55318,1.55388,1202.36,1.55437,1.55492,1.55364,1.55442,1237.0699,False
'2012-11-14T02:00:00',1.55388,1.55438,1.55339,1.55418,987.34,1.55434,1.55489,1.55392,1.55462,905.6,True
'2012-11-14T03:00:00',1.55417,1.55578,1.55397,1.55528,1187.58,1.55459,1.55623,1.55442,1.55568,1146.1899,False
'2012-11-14T04:00:00',1.55526,1.55529,1.55359,1.55386,860.59,1.55568,1.55578,1.55425,1.55432,773.8,False
'2012-11-14T05:00:00',1.55395,1.55467,1.55364,1.55456,692.59,1.55441,1.55513,1.55423,1.55503,611.56,True
'2012-11-14T06:00:00',1.55451,1.55468,1.5536,1.55438,750.78,1.55502,1.55515,1.5542,1.55484,693.75,True
'2012-11-14T07:00:00',1.55438,1.55478,1.55347,1.55371,1423.63,1.55486,1.55525,1.55392,1.55423,1251.91,True
'2012-11-14T08:00:00',1.55377,1.55589,1.55257,1.55563,2563.46,1.5543,1.55633,1.55308,1.55602,2576.28,True
'2012-11-14T09:00:00',1.55567,1.55593,1.55328,1.55537,3227.47,1.55613,1.55636,1.55372,1.55584,3068.8501,True
'2012-11-14T10:00:00',1.55537,1.55808,1.55496,1.55716,3230.3401,1.55581,1.55852,1.55538,1.5578,3322.5,False
'2012-11-14T11:00:00',1.55717,1.55796,1.55626,1.55698,2487.1799,1.5578,1.55839,1.55667,1.55743,2457.8101,False
'2012-11-14T12:00:00',1.55698,1.55716,1.55522,1.55606,1797.9,1.55743,1.55762,1.55565,1.55651,1762.9399,False
'2012-11-14T13:00:00',1.55608,1.55637,1.55471,1.55501,1873.47,1.55647,1.55677,1.55512,1.55545,1908.22,True
'2012-11-14T14:00:00',1.55501,1.5578,1.55433,1.55597,2965.74,1.55545,1.55823,1.55475,1.55635,3132.21,False
'2012-11-14T15:00:00',1.55587,1.55722,1.55548,1.55686,2842.74,1.55629,1.55766,1.55593,1.55722,2814.51,True
'2012-11-14T16:00:00',1.55687,1.55768,1.55541,1.55608,4724.6899,1.55725,1.5581,1.55578,1.55652,4767.5801,True
'2012-11-14T17:00:00',1.55608,1.55788,1.55597,1.55679,3273.24,1.55651,1.55828,1.55632,1.55724,2986.4099,False
'2012-11-14T18:00:00',1.55678,1.55787,1.55662,1.55758,1866.78,1.55724,1.55829,1.55702,1.55798,2029.89,True
'2012-11-14T19:00:00',1.55755,1.55848,1.55734,1.55807,1574.23,1.55795,1.55902,1.55778,1.55863,1625.88,True
'2012-11-14T20:00:00',1.55806,1.56036,1.55758,1.55758,4677.48,1.55861,1.5611,1.55802,1.55802,3596.45,False
'2012-11-14T21:00:00',1.55757,1.55817,1.55687,1.55753,2973.95,1.55801,1.55887,1.55747,1.55806,3203.48,False
'2012-11-14T22:00:00',1.55757,1.55808,1.55717,1.55747,902.12,1.55806,1.5587,1.55785,1.55808,1186.12,False
'2012-11-14T23:00:00',1.55733,1.55769,1.5569,1.55732,694.17,1.55808,1.55876,1.55736,1.55793,1032.14,True
'2012-11-15T00:00:00',1.55737,1.55822,1.55707,1.5577,1799.25,1.55795,1.55867,1.55771,1.55812,1587.41,False
'2012-11-15T01:00:00',1.55765,1.5578,1.55594,1.55627,3462.5601,1.55805,1.55823,1.55632,1.55662,2793.3501,False
'2012-11-15T02:00:00',1.55619,1.55776,1.55594,1.55707,2263.4199,1.55658,1.55816,1.55632,1.55743,1813.9399,True
'2012-11-15T03:00:00',1.55704,1.55847,1.55674,1.55818,1864.02,1.55742,1.55891,1.55712,1.55861,1562.04,False
'2012-11-15T04:00:00',1.55817,1.55818,1.55731,1.55798,1342.98,1.55861,1.55861,1.55767,1.55836,1715.1801,True
'2012-11-15T05:00:00',1.55805,1.55912,1.55764,1.55765,1860.25,1.55844,1.55951,1.55801,1.55811,1930.89,True
'2012-11-15T06:00:00',1.55766,1.56057,1.55756,1.56008,1605.7,1.55812,1.56102,1.55797,1.56049,1578.95,True
'2012-11-15T07:00:00',1.56016,1.56097,1.55937,1.55971,2143.8799,1.56054,1.56134,1.55976,1.56013,2503.76,False
'2012-11-15T08:00:00',1.55971,1.56042,1.55914,1.55943,2759.6799,1.56017,1.56092,1.55953,1.55982,3431.8899,True
'2012-11-15T09:00:00',1.55938,1.56146,1.55898,1.56134,3694.3,1.55973,1.5619,1.55941,1.56173,4351.4399,True
'2012-11-15T10:00:00',1.56134,1.56341,1.56087,1.56307,3989.8101,1.56177,1.56377,1.5612,1.56367,4502.3901,False
'2012-11-15T11:00:00',1.56311,1.56328,1.5615,1.56253,3711.8101,1.56373,1.56374,1.56188,1.56298,3824.3201,True
'2012-11-15T12:00:00',1.56249,1.56378,1.56212,1.56239,3362.6699,1.56294,1.56415,1.56262,1.56278,3858.78,False
'2012-11-15T13:00:00',1.56238,1.56267,1.56128,1.56206,2597.77,1.56273,1.56303,1.56166,1.56242,2467.3501,True
'2012-11-15T14:00:00',1.5621,1.56377,1.56147,1.56303,4038.5,1.56246,1.56425,1.5619,1.56339,3975.5,True
'2012-11-15T15:00:00',1.56307,1.56479,1.56297,1.56444,5282.0098,1.56343,1.56522,1.56334,1.56499,5210.2798,True
'2012-11-15T16:00:00',1.56455,1.56708,1.5641,1.5663,5663.5498,1.56503,1.56747,1.56447,1.56672,6341.1699,False
'2012-11-15T17:00:00',1.56631,1.56634,1.56497,1.56533,3828.77,1.56675,1.56675,1.56541,1.56571,4028.5701,False
'2012-11-15T18:00:00',1.56526,1.5659,1.56467,1.56487,2740.71,1.56565,1.56652,1.56508,1.56527,2183.45,False
'2012-11-15T19:00:00',1.56489,1.56558,1.56345,1.56377,2554.49,1.56533,1.56606,1.564,1.56416,2579.0901,False
'2012-11-15T20:00:00',1.56367,1.56428,1.56336,1.56366,1401.8101,1.56413,1.56476,1.56379,1.56411,1174.76,False
'2012-11-15T21:00:00',1.56365,1.56365,1.56228,1.56282,3436.4199,1.56402,1.56409,1.56274,1.56332,3488.53,True
'2012-11-15T22:00:00',1.56282,1.56397,1.56217,1.56377,1250.11,1.56333,1.56508,1.56264,1.56447,1776.62,True
'2012-11-15T23:00:00',1.56357,1.5642,1.56297,1.56418,639.69,1.56447,1.5651,1.56369,1.56479,797.34,True
'2012-11-16T00:00:00',1.56417,1.56478,1.56349,1.56417,1093.8,1.56476,1.56519,1.56397,1.56477,1501.0,True
'2012-11-16T01:00:00',1.56417,1.56614,1.56411,1.56589,2953.01,1.56476,1.56653,1.56466,1.56636,2304.5,True
'2012-11-16T02:00:00',1.56591,1.56625,1.56525,1.56579,1295.22,1.56636,1.56659,1.5656,1.56622,1241.92,True
'2012-11-16T03:00:00',1.5658,1.56786,1.56576,1.56778,1651.14,1.56623,1.56822,1.56608,1.56813,1699.9301,True
'2012-11-16T04:00:00',1.56774,1.56877,1.56649,1.56857,1595.96,1.56813,1.56912,1.56692,1.569,1801.85,True
'2012-11-16T05:00:00',1.56857,1.56907,1.56739,1.56791,1280.87,1.569,1.56943,1.56802,1.56826,1156.01,True
'2012-11-16T06:00:00',1.56787,1.56928,1.56754,1.56872,1090.9301,1.56822,1.56971,1.56803,1.56913,1077.71,True
'2012-11-16T07:00:00',1.56876,1.56984,1.56718,1.56747,1830.51,1.56913,1.5702,1.56761,1.56786,1922.5699,False
'2012-11-16T08:00:00',1.56747,1.56747,1.56547,1.56586,3212.01,1.56781,1.56781,1.56588,1.56622,3104.24,False
'2012-11-16T09:00:00',1.56582,1.56612,1.56397,1.5654,4326.1099,1.56623,1.56645,1.56434,1.56572,4075.4399,False
'2012-11-16T10:00:00',1.56535,1.56546,1.56351,1.564,5279.9902,1.56572,1.56583,1.56391,1.56435,4573.04,False
'2012-11-16T11:00:00',1.56396,1.56506,1.56305,1.56398,4470.3301,1.56433,1.56543,1.56342,1.56435,3936.0601,False
'2012-11-16T12:00:00',1.56393,1.5648,1.56339,1.56364,3357.8201,1.56432,1.56519,1.56375,1.56405,2883.23,False
'2012-11-16T13:00:00',1.5636,1.56391,1.56251,1.56332,3331.6899,1.56402,1.56427,1.56288,1.56369,3070.3701,True
'2012-11-16T14:00:00',1.56331,1.5644,1.56296,1.56322,3764.76,1.56369,1.56474,1.5633,1.56375,3702.23,False
'2012-11-16T15:00:00',1.56322,1.56421,1.56277,1.56391,4059.72,1.56375,1.5646,1.56312,1.5643,4196.5298,True
'2012-11-16T16:00:00',1.56391,1.56427,1.55947,1.56146,6324.1699,1.56428,1.5646,1.55994,1.56191,7698.54,False
'2012-11-16T17:00:00',1.56147,1.56228,1.56053,1.562,5524.4399,1.56193,1.56264,1.56092,1.56236,5280.8701,True
'2012-11-16T18:00:00',1.56198,1.56238,1.56005,1.56112,4221.5601,1.56234,1.56272,1.56039,1.56159,3823.7,True
'2012-11-16T19:00:00',1.56107,1.56268,1.56061,1.56184,2002.1899,1.56157,1.56322,1.56122,1.56232,2305.9199,False
'2012-11-16T20:00:00',1.56179,1.56193,1.56054,1.56157,2067.49,1.56229,1.56243,1.56112,1.56203,2509.05,True
'2012-11-16T21:00:00',1.56157,1.56308,1.56066,1.56209,2789.3,1.56203,1.56375,1.5611,1.56263,3496.6101,True
'2012-11-16T22:00:00',1.56207,1.56347,1.56197,1.56338,1357.2,1.56259,1.56433,1.5624,1.56422,1630.14,True
'2012-11-18T23:00:00',1.56348,1.56358,1.56248,1.56277,839.01,1.56391,1.56573,1.56306,1.56356,809.68,True
'2012-11-19T00:00:00',1.56277,1.56498,1.56257,1.56361,1964.79,1.56362,1.56569,1.56343,1.56459,2251.22,False
'2012-11-19T01:00:00',1.56361,1.56423,1.56278,1.56359,2500.9099,1.56459,1.56478,1.56322,1.56402,2783.8899,True
'2012-11-19T02:00:00',1.5636,1.56447,1.56257,1.56276,2223.05,1.564,1.56484,1.56306,1.56313,2590.6899,True
'2012-11-19T03:00:00',1.56276,1.56523,1.56257,1.5644,1983.72,1.56312,1.5656,1.56292,1.56476,1813.11,False
'2012-11-19T04:00:00',1.56448,1.56457,1.5631,1.56326,1330.25,1.56483,1.56493,1.56362,1.56373,1176.75,False
'2012-11-19T05:00:00',1.56348,1.56357,1.56261,1.56295,1593.0699,1.56388,1.56394,1.56322,1.56333,1246.22,False
'2012-11-19T06:00:00',1.56293,1.56329,1.56256,1.56329,1038.3,1.56332,1.56368,1.56299,1.56366,965.25,True
'2012-11-19T07:00:00',1.56326,1.56438,1.56287,1.56408,1522.1,1.56363,1.56475,1.56324,1.56447,1743.45,True
'2012-11-19T08:00:00',1.56405,1.56497,1.56381,1.56393,2319.3101,1.56442,1.56533,1.5642,1.5643,2427.49,True
'2012-11-19T09:00:00',1.56396,1.56648,1.56258,1.56597,4513.7798,1.56433,1.56682,1.56299,1.56637,4768.6602,False
'2012-11-19T10:00:00',1.56597,1.56609,1.56428,1.56517,3728.23,1.56636,1.5665,1.56461,1.56555,4509.7002,False
'2012-11-19T11:00:00',1.56517,1.56571,1.56377,1.56391,2516.3799,1.56558,1.56612,1.56413,1.5644,3457.1499,False
'2012-11-19T12:00:00',1.56389,1.56477,1.56347,1.56407,2736.5701,1.56432,1.56515,1.56382,1.56444,4205.77,False
'2012-11-19T13:00:00',1.56407,1.56426,1.56282,1.56328,2499.5,1.56443,1.56453,1.56322,1.56362,3656.5601,False
'2012-11-19T14:00:00',1.56328,1.56386,1.56261,1.56347,2960.8,1.56365,1.56432,1.56306,1.56382,3010.0601,True
'2012-11-19T15:00:00',1.56337,1.56528,1.56325,1.56455,4048.1799,1.56372,1.56569,1.56362,1.56561,4856.1899,True
'2012-11-19T16:00:00',1.56457,1.56856,1.56437,1.56811,5186.1401,1.56554,1.56901,1.56473,1.56852,5441.46,False
'2012-11-19T17:00:00',1.56806,1.56848,1.56687,1.56707,3111.6699,1.56852,1.56886,1.56722,1.56751,3557.6201,False
'2012-11-19T18:00:00',1.56703,1.56764,1.56637,1.56672,2250.2,1.56745,1.56812,1.56673,1.56712,1771.0601,False
'2012-11-19T19:00:00',1.56675,1.56728,1.56647,1.5669,1750.4399,1.56711,1.56773,1.5669,1.56734,1304.48,True
'2012-11-19T20:00:00',1.56688,1.5676,1.56644,1.56721,1691.24,1.56733,1.56812,1.56684,1.56765,1275.3,False
'2012-11-19T21:00:00',1.56722,1.56753,1.56619,1.56732,2776.1201,1.56769,1.568,1.56666,1.56787,1938.8199,True
'2012-11-19T22:00:00',1.5673,1.56768,1.56697,1.56738,1205.15,1.56785,1.56844,1.56753,1.56787,1561.8101,True
'2012-11-19T23:00:00',1.56737,1.56778,1.56257,1.56419,3488.02,1.56787,1.56836,1.56313,1.56481,4327.1899,False
'2012-11-20T00:00:00',1.56417,1.56525,1.563,1.56335,2314.3601,1.56482,1.5658,1.56372,1.56392,2378.7,False
'2012-11-20T01:00:00',1.56337,1.56518,1.56326,1.56471,2302.3,1.56392,1.5656,1.5637,1.56515,2110.02,False
'2012-11-20T02:00:00',1.56473,1.56517,1.56337,1.56391,2166.1001,1.56515,1.56555,1.56398,1.56433,2753.8701,False
'2012-11-20T03:00:00',1.56392,1.56497,1.5633,1.56437,1023.04,1.56433,1.56539,1.56382,1.56472,1105.22,True
'2012-11-20T04:00:00',1.56424,1.56678,1.56399,1.566,1832.85,1.56463,1.56717,1.56435,1.56636,2029.6,False
'2012-11-20T05:00:00',1.566,1.56655,1.56547,1.56557,1054.0699,1.56638,1.56692,1.5658,1.56601,1195.97,False
'2012-11-20T06:00:00',1.56559,1.56585,1.56488,1.56548,1208.14,1.56599,1.56623,1.56542,1.56583,1163.5601,False
'2012-11-20T07:00:00',1.56545,1.56545,1.56419,1.56478,2047.64,1.56582,1.56582,1.56454,1.56516,1774.54,True
'2012-11-20T08:00:00',1.56475,1.56677,1.56437,1.56507,2852.72,1.56513,1.56718,1.56473,1.5655,2992.9099,True
'2012-11-20T09:00:00',1.56507,1.56791,1.56393,1.56564,5990.0801,1.5655,1.56833,1.56437,1.56602,5498.79,False
'2012-11-20T10:00:00',1.56566,1.56746,1.56548,1.56684,4366.02,1.566,1.56782,1.56582,1.56722,3624.22,True
'2012-11-20T11:00:00',1.56684,1.56918,1.56646,1.5673,3965.1001,1.56722,1.56952,1.56684,1.56775,5615.4502,False
'2012-11-20T12:00:00',1.56727,1.56867,1.56691,1.56784,2595.6799,1.5677,1.56907,1.56732,1.56823,2743.04,True
'2012-11-20T13:00:00',1.56785,1.56883,1.5671,1.56793,2971.97,1.56823,1.56933,1.56752,1.56835,3619.9399,True
'2012-11-20T14:00:00',1.56791,1.57067,1.56747,1.56892,4717.1001,1.56837,1.57108,1.56793,1.56932,6833.1499,False
'2012-11-20T15:00:00',1.5689,1.56898,1.5667,1.56818,4099.3999,1.56932,1.56937,1.56708,1.56857,4400.98,False
'2012-11-20T16:00:00',1.56824,1.56839,1.56737,1.56801,3886.8999,1.56862,1.56881,1.56772,1.56841,3993.72,True
'2012-11-20T17:00:00',1.56804,1.56951,1.5676,1.56878,3906.72,1.56846,1.56992,1.56796,1.56922,3511.0901,True
'2012-11-20T18:00:00',1.56879,1.5697,1.56747,1.56835,3347.47,1.56922,1.57014,1.56793,1.56883,3697.21,False
'2012-11-20T19:00:00',1.5683,1.56918,1.56748,1.56881,3482.51,1.5688,1.56978,1.56803,1.56931,2149.1899,False
'2012-11-20T20:00:00',1.56877,1.56907,1.56793,1.56881,2274.97,1.56929,1.56954,1.56856,1.56927,1870.52,True
'2012-11-20T21:00:00',1.5688,1.56949,1.56826,1.56894,2067.9199,1.56928,1.56999,1.56889,1.56949,1908.79,True
'2012-11-20T22:00:00',1.56892,1.56928,1.56779,1.56917,1201.8,1.56947,1.57043,1.56853,1.57043,1407.8101,True
'2012-11-20T23:00:00',1.56897,1.56949,1.56859,1.56871,780.05,1.57022,1.57132,1.56901,1.56913,979.25,False
'2012-11-21T00:00:00',1.56863,1.56923,1.56817,1.56844,1030.5601,1.56905,1.57013,1.56866,1.56906,958.48,True
'2012-11-21T01:00:00',1.56848,1.57033,1.56819,1.56997,2499.4199,1.56912,1.57076,1.56862,1.57038,2712.1499,False
'2012-11-21T02:00:00',1.56997,1.57008,1.56867,1.56908,2402.8999,1.57035,1.57052,1.56909,1.56953,2498.99,False
'2012-11-21T03:00:00',1.56907,1.56993,1.56876,1.56917,1367.9,1.56948,1.57033,1.56919,1.56953,1553.71,True
'2012-11-21T04:00:00',1.56911,1.57087,1.56512,1.56584,4030.53,1.56952,1.57133,1.56562,1.5663,3948.04,False
'2012-11-21T05:00:00',1.56588,1.56589,1.56238,1.56347,4959.2598,1.56633,1.56637,1.56292,1.56388,3936.53,False
'2012-11-21T06:00:00',1.56347,1.56418,1.56323,1.56347,2140.49,1.56386,1.56455,1.56362,1.56383,1860.87,True
'2012-11-21T07:00:00',1.56347,1.56463,1.56289,1.56337,2340.24,1.56381,1.56502,1.56326,1.56383,2138.9099,True
'2012-11-21T08:00:00',1.56337,1.56474,1.56201,1.56409,3653.99,1.56379,1.56511,1.56242,1.56453,3908.8999,True
'2012-11-21T09:00:00',1.56407,1.5649,1.56275,1.5649,4434.7798,1.56448,1.5653,1.5632,1.5653,4535.79,True
'2012-11-21T10:00:00',1.56494,1.56728,1.56474,1.56598,5291.5698,1.56533,1.56777,1.5651,1.56635,4310.7598,True
'2012-11-21T11:00:00',1.56596,1.56793,1.56551,1.56738,3919.53,1.56635,1.56842,1.56593,1.56782,3383.9099,True
'2012-11-21T12:00:00',1.56745,1.56956,1.56714,1.56886,5106.54,1.56782,1.57002,1.56752,1.56923,4126.5098,False
'2012-11-21T13:00:00',1.56886,1.56928,1.56827,1.56874,2811.8101,1.56922,1.56963,1.56862,1.56912,2452.95,True
'2012-11-21T14:00:00',1.56878,1.57097,1.56864,1.57049,3375.8101,1.56912,1.57137,1.56902,1.57087,3228.77,True
'2012-11-21T15:00:00',1.57048,1.57228,1.56982,1.57094,3383.52,1.57086,1.57276,1.57019,1.57152,3553.73,False
'2012-11-21T16:00:00',1.57089,1.57193,1.57037,1.57077,4749.98,1.57148,1.57232,1.57073,1.57105,3886.7,False
'2012-11-21T17:00:00',1.57077,1.57138,1.57044,1.57046,2891.03,1.57111,1.57173,1.57081,1.57082,2587.1399,True
'2012-11-21T18:00:00',1.5705,1.57168,1.57037,1.57141,1874.79,1.57083,1.57203,1.57073,1.57182,1679.8199,False
'2012-11-21T19:00:00',1.57143,1.5716,1.57064,1.57078,1104.6801,1.57184,1.57201,1.57106,1.57122,991.81,False
'2012-11-21T20:00:00',1.57075,1.57078,1.57008,1.57051,960.08,1.57125,1.57125,1.57048,1.5709,878.15,True
'2012-11-21T21:00:00',1.57049,1.5709,1.57017,1.57063,1015.13,1.5709,1.57133,1.57066,1.57107,1063.28,True
'2012-11-21T22:00:00',1.57068,1.57108,1.57035,1.57097,804.67,1.57107,1.57173,1.57099,1.57151,915.76,True
'2012-11-21T23:00:00',1.57089,1.57163,1.57036,1.57088,876.09,1.57151,1.57353,1.57104,1.57282,1005.35,True
'2012-11-22T00:00:00',1.57087,1.57594,1.57087,1.57457,2222.6899,1.57293,1.57693,1.57134,1.57508,3309.1899,False
'2012-11-22T01:00:00',1.57452,1.57452,1.57335,1.57433,2050.5901,1.57503,1.57503,1.57374,1.57477,2531.2,True
'2012-11-22T02:00:00',1.57432,1.57458,1.57338,1.57382,2984.6299,1.57476,1.57494,1.57382,1.5742,3804.4099,False
'2012-11-22T03:00:00',1.57382,1.57417,1.57248,1.57328,1962.8199,1.5742,1.57454,1.5729,1.57362,1615.17,False
'2012-11-22T04:00:00',1.57319,1.57368,1.57262,1.57337,1427.89,1.57363,1.57418,1.57325,1.57377,1636.27,False
'2012-11-22T05:00:00',1.57337,1.57349,1.57223,1.57247,1814.46,1.57377,1.57392,1.5726,1.57287,2012.96,True
'2012-11-22T06:00:00',1.57247,1.57355,1.57219,1.5735,978.26,1.57289,1.57395,1.57266,1.5739,893.26,True
'2012-11-22T07:00:00',1.57349,1.57401,1.5729,1.57315,1192.76,1.5739,1.57437,1.57336,1.57354,1496.53,True
'2012-11-22T08:00:00',1.57313,1.57487,1.57313,1.57411,3088.55,1.57349,1.57523,1.57349,1.5745,3769.23,True
'2012-11-22T09:00:00',1.57412,1.57631,1.57328,1.57606,6135.1899,1.57451,1.57674,1.57372,1.57645,4919.8999,True
'2012-11-22T10:00:00',1.57606,1.57657,1.57437,1.57457,3699.0,1.57647,1.57691,1.57474,1.57495,3610.9399,True
'2012-11-22T11:00:00',1.5746,1.57704,1.57442,1.57635,2878.51,1.57495,1.57742,1.5748,1.57677,3199.6101,True
'2012-11-22T12:00:00',1.5763,1.5787,1.57616,1.57778,3499.3,1.57672,1.57906,1.57652,1.57821,4162.1201,True
'2012-11-22T13:00:00',1.57778,1.57957,1.57734,1.57907,2273.22,1.57815,1.57997,1.57772,1.57943,2403.27,False
'2012-11-22T14:00:00',1.57908,1.57954,1.57854,1.57862,4098.23,1.57949,1.57993,1.57892,1.57902,2683.47,False
'2012-11-22T15:00:00',1.57863,1.57921,1.57613,1.57748,4293.1699,1.57902,1.57963,1.57652,1.57797,4149.02,False
'2012-11-22T16:00:00',1.57748,1.57897,1.57668,1.57865,2773.0801,1.578,1.57943,1.57712,1.57911,3796.45,False
'2012-11-22T17:00:00',1.57868,1.57868,1.57627,1.57698,2425.25,1.57912,1.57912,1.57673,1.57742,3237.5701,False
'2012-11-22T18:00:00',1.57699,1.57793,1.57563,1.57575,3856.02,1.57743,1.57836,1.57639,1.57652,2384.1201,False
'2012-11-22T19:00:00',1.57576,1.57706,1.57565,1.57607,2184.24,1.57647,1.57762,1.57622,1.57654,1360.09,True
'2012-11-22T20:00:00',1.57609,1.57828,1.57609,1.57807,1829.36,1.57658,1.57895,1.57658,1.57873,1185.99,True
'2012-11-22T21:00:00',1.57815,1.57845,1.57677,1.57788,1666.25,1.57877,1.57906,1.57751,1.57872,1524.6801,True
'2012-11-22T22:00:00',1.5776,1.57847,1.57651,1.57758,982.76,1.57795,1.57953,1.57735,1.57882,976.12,False
'2012-11-22T23:00:00',1.57753,1.57802,1.57671,1.57707,772.49,1.57795,1.57887,1.57707,1.57792,940.45,False
'2012-11-23T00:00:00',1.57705,1.57757,1.57598,1.57654,1131.5601,1.57773,1.57823,1.57668,1.57752,1227.71,False
'2012-11-23T01:00:00',1.57658,1.57718,1.57615,1.57716,1290.99,1.57742,1.57763,1.57669,1.57762,1922.26,True
'2012-11-23T02:00:00',1.57713,1.57787,1.5762,1.57748,984.95,1.57759,1.57831,1.57698,1.5779,1355.74,True
'2012-11-23T03:00:00',1.57661,1.57799,1.57661,1.57754,822.78,1.57787,1.57843,1.57746,1.57793,976.5,False
'2012-11-23T04:00:00',1.57747,1.57793,1.57711,1.57777,698.63,1.5779,1.57835,1.57759,1.57817,725.99,True
'2012-11-23T05:00:00',1.57778,1.57803,1.577,1.57792,1410.96,1.57822,1.57846,1.5776,1.57837,1015.41,True
'2012-11-23T06:00:00',1.57789,1.57871,1.57746,1.57794,1242.61,1.57835,1.57907,1.5779,1.5783,935.72,True
'2012-11-23T07:00:00',1.57789,1.57896,1.57752,1.57831,1670.7,1.57828,1.57933,1.578,1.57875,1600.42,True
'2012-11-23T08:00:00',1.57829,1.58047,1.57803,1.5797,2889.01,1.57878,1.58086,1.57842,1.58013,3465.76,False
'2012-11-23T09:00:00',1.57973,1.58027,1.57701,1.57721,6067.75,1.58013,1.58063,1.57742,1.57867,5030.3799,True
'2012-11-23T10:00:00',1.57735,1.58099,1.57698,1.57942,6861.0098,1.57883,1.5815,1.57752,1.57983,5168.5,False
'2012-11-23T11:00:00',1.57937,1.57968,1.57821,1.57869,3648.8701,1.57981,1.58007,1.57862,1.57913,3245.28,True
'2012-11-23T12:00:00',1.57875,1.58021,1.57853,1.57958,2594.1101,1.57913,1.58061,1.57898,1.57995,2371.6899,True
'2012-11-23T13:00:00',1.57959,1.58046,1.57897,1.58046,2826.22,1.58003,1.58088,1.57932,1.58087,3254.4299,True
'2012-11-23T14:00:00',1.58047,1.58218,1.57968,1.5819,5943.1699,1.58092,1.58264,1.58011,1.58233,7591.0698,True
'2012-11-23T15:00:00',1.5819,1.58247,1.58022,1.58228,5751.0498,1.58231,1.58293,1.58062,1.58282,7264.8999,True
'2012-11-23T16:00:00',1.58229,1.58459,1.58198,1.58346,6623.0,1.58282,1.58502,1.58239,1.58389,7017.0,True
'2012-11-23T17:00:00',1.58347,1.5847,1.5833,1.58407,3230.78,1.58389,1.58509,1.58371,1.58448,3184.6101,True
'2012-11-23T18:00:00',1.58401,1.58724,1.5835,1.58671,4045.5701,1.58448,1.58769,1.58395,1.58717,4677.1699,False
'2012-11-23T19:00:00',1.5867,1.5867,1.58498,1.58519,2180.0901,1.58715,1.58715,1.58552,1.58566,2866.1799,False
'2012-11-23T20:00:00',1.5852,1.58663,1.58508,1.58627,1983.38,1.58567,1.58712,1.58552,1.58689,1257.79,True
'2012-11-23T21:00:00',1.58628,1.5867,1.58558,1.58628,1048.5,1.58692,1.58752,1.58645,1.58732,933.31,False
'2012-11-23T22:00:00',1.58617,1.58627,1.58496,1.58564,800.16,1.58733,1.58753,1.58559,1.58688,771.98,False
'2012-11-25T23:00:00',1.58451,1.58546,1.58372,1.58477,1144.08,1.58493,1.58659,1.58408,1.58653,1290.61,True
'2012-11-26T00:00:00',1.58508,1.58559,1.58417,1.58544,1417.86,1.58663,1.58702,1.58473,1.58595,1394.33,False
'2012-11-26T01:00:00',1.58536,1.58577,1.58423,1.58451,2120.3799,1.58589,1.58621,1.58462,1.58495,1966.91,False
'2012-11-26T02:00:00',1.58453,1.58529,1.58414,1.58419,1933.8199,1.58495,1.58572,1.58452,1.58458,2236.3201,False
'2012-11-26T03:00:00',1.58428,1.58461,1.58365,1.58457,1569.7,1.58462,1.58503,1.58428,1.58491,1630.26,True
'2012-11-26T04:00:00',1.58459,1.58502,1.58421,1.58478,1331.35,1.58496,1.58541,1.58462,1.58518,1607.14,True
'2012-11-26T05:00:00',1.58477,1.58504,1.58386,1.58458,1140.89,1.58518,1.58547,1.58432,1.58502,1224.23,True
'2012-11-26T06:00:00',1.58468,1.58519,1.58389,1.58424,1204.84,1.58511,1.58561,1.58442,1.58461,1339.78,False
'2012-11-26T07:00:00',1.58425,1.58504,1.58319,1.58479,1517.66,1.5846,1.58539,1.58358,1.58522,1602.22,True
'2012-11-26T08:00:00',1.58481,1.58753,1.58458,1.58548,2864.6399,1.58525,1.588,1.58496,1.58592,2909.6599,False
'2012-11-26T09:00:00',1.58551,1.58591,1.58376,1.58387,4339.0,1.5859,1.58634,1.58412,1.58422,5408.6802,False
'2012-11-26T10:00:00',1.58387,1.58552,1.58312,1.58549,4368.04,1.58425,1.58593,1.58352,1.58591,4841.3398,True
'2012-11-26T11:00:00',1.58549,1.58554,1.58374,1.5848,2890.6499,1.58592,1.58593,1.58412,1.58521,2669.0601,True
'2012-11-26T12:00:00',1.58487,1.587,1.58468,1.58563,3813.77,1.58522,1.58733,1.58505,1.58603,3396.77,False
'2012-11-26T13:00:00',1.58563,1.58583,1.58348,1.58458,4723.4902,1.58595,1.58622,1.58389,1.58499,3157.23,True
'2012-11-26T14:00:00',1.58461,1.58616,1.58407,1.58534,3288.7,1.585,1.58656,1.58446,1.58574,3854.02,False
'2012-11-26T15:00:00',1.58537,1.58555,1.58359,1.58384,4190.7598,1.58574,1.58592,1.58398,1.58423,3826.47,False
'2012-11-26T16:00:00',1.58387,1.58548,1.58342,1.58382,4142.3701,1.58423,1.58593,1.58383,1.58423,3820.3401,False
'2012-11-26T17:00:00',1.58377,1.58433,1.58303,1.5838,2356.8201,1.58415,1.58476,1.5834,1.5842,2494.8999,True
'2012-11-26T18:00:00',1.5838,1.58458,1.58275,1.58283,2583.9099,1.58421,1.58498,1.58322,1.58328,3228.4099,False
'2012-11-26T19:00:00',1.58285,1.58348,1.58278,1.58317,1719.77,1.58332,1.58392,1.58322,1.58363,1836.45,True
'2012-11-26T20:00:00',1.58316,1.58365,1.58282,1.58325,1926.45,1.58367,1.5841,1.58316,1.58371,1346.66,True
'2012-11-26T21:00:00',1.58327,1.58396,1.58285,1.58374,2272.1001,1.58367,1.58443,1.58335,1.58429,2706.48,True
'2012-11-26T22:00:00',1.58381,1.58427,1.58337,1.58417,957.11,1.58432,1.58487,1.58396,1.58459,1207.91,True
'2012-11-26T23:00:00',1.58409,1.58791,1.58367,1.58659,2842.46,1.58459,1.58868,1.58438,1.58743,4053.24,False
'2012-11-27T00:00:00',1.58647,1.58667,1.58377,1.58616,1920.2,1.58736,1.58833,1.58449,1.58672,2597.0601,True
'2012-11-27T01:00:00',1.5862,1.5879,1.58537,1.5864,4119.6201,1.58677,1.58837,1.58589,1.58683,4545.9199,False
'2012-11-27T02:00:00',1.58643,1.587,1.58471,1.58528,2396.8201,1.58683,1.58741,1.58508,1.58565,2308.5901,False
'2012-11-27T03:00:00',1.58535,1.58607,1.58517,1.58548,1252.78,1.58569,1.58648,1.58552,1.58586,1328.5,False
'2012-11-27T04:00:00',1.58547,1.58608,1.58504,1.58586,1180.0699,1.58588,1.58645,1.58542,1.58626,1301.51,True
'2012-11-27T05:00:00',1.58585,1.58626,1.5851,1.58596,1315.92,1.58625,1.58663,1.58556,1.58639,1385.98,True
'2012-11-27T06:00:00',1.58596,1.58639,1.58541,1.58639,1495.9301,1.58635,1.58683,1.58591,1.58683,1537.77,True
'2012-11-27T07:00:00',1.58634,1.58728,1.58611,1.58701,1580.02,1.58678,1.58766,1.58652,1.58739,1610.54,True
'2012-11-27T08:00:00',1.58701,1.58766,1.58618,1.58674,3210.8799,1.58735,1.58803,1.58662,1.58712,3907.75,False
'2012-11-27T09:00:00',1.58672,1.58708,1.58419,1.58541,4113.2002,1.5871,1.58751,1.58463,1.58584,4849.98,False
'2012-11-27T10:00:00',1.58541,1.58567,1.58308,1.58377,4540.79,1.58584,1.58603,1.58349,1.58415,5266.9199,False
'2012-11-27T11:00:00',1.58381,1.58397,1.58171,1.58198,3633.76,1.58415,1.58434,1.58208,1.5824,3814.3101,False
'2012-11-27T12:00:00',1.58202,1.58308,1.58107,1.58297,3325.78,1.58243,1.58344,1.58146,1.5834,4066.6101,True
'2012-11-27T13:00:00',1.58297,1.5841,1.58279,1.58345,3481.4199,1.58339,1.58452,1.5832,1.58383,3959.5,False
'2012-11-27T14:00:00',1.58339,1.58394,1.58124,1.58137,3998.0,1.58383,1.58431,1.58166,1.58173,3941.6201,False
'2012-11-27T15:00:00',1.5814,1.58192,1.57998,1.58093,5087.6299,1.58182,1.58233,1.58038,1.58157,4885.02,False
'2012-11-27T16:00:00',1.58098,1.58153,1.57913,1.58121,5096.5098,1.58157,1.58193,1.57952,1.58157,4864.6201,True
'2012-11-27T17:00:00',1.58121,1.58192,1.58047,1.58153,3091.72,1.58158,1.58232,1.58089,1.58191,3767.03,True
'2012-11-27T18:00:00',1.5815,1.58196,1.58088,1.58157,1905.6,1.58191,1.58231,1.58132,1.58193,2483.98,False
'2012-11-27T19:00:00',1.5815,1.58156,1.58053,1.58143,1690.35,1.58192,1.58203,1.58098,1.58183,2532.24,True
'2012-11-27T20:00:00',1.58142,1.58188,1.58067,1.58168,2120.3401,1.58187,1.58241,1.58121,1.58225,2927.1499,True
'2012-11-27T21:00:00',1.58167,1.58193,1.5812,1.58157,2101.26,1.58221,1.58244,1.58182,1.58213,2453.8201,True
'2012-11-27T22:00:00',1.58157,1.58318,1.58153,1.58208,1447.91,1.58212,1.58386,1.58203,1.58332,1423.39,False
'2012-11-27T23:00:00',1.58199,1.58311,1.58172,1.58248,1201.49,1.58235,1.58398,1.58208,1.58313,1124.62,False
'2012-11-28T00:00:00',1.58247,1.5832,1.58219,1.58231,1485.34,1.58313,1.58369,1.58279,1.58284,1366.25,False
'2012-11-28T01:00:00',1.58231,1.58258,1.58158,1.58211,1721.84,1.58284,1.5831,1.582,1.58257,2039.9,False
'2012-11-28T02:00:00',1.5821,1.5822,1.58112,1.58135,2805.5601,1.58256,1.58261,1.58151,1.58171,2451.03,True
'2012-11-28T03:00:00',1.58136,1.58225,1.5808,1.58194,1306.03,1.58171,1.58261,1.58116,1.58233,1563.17,False
'2012-11-28T04:00:00',1.58194,1.58194,1.58051,1.58111,1819.59,1.58232,1.58232,1.58089,1.58151,2106.0701,False
'2012-11-28T05:00:00',1.58111,1.5816,1.58091,1.58155,1788.42,1.58152,1.58203,1.58127,1.58193,1708.54,False
'2012-11-28T06:00:00',1.58155,1.58157,1.57992,1.58027,1793.6899,1.58193,1.58193,1.5804,1.58063,1757.14,False
'2012-11-28T07:00:00',1.58021,1.58042,1.57887,1.57978,1996.62,1.58056,1.5808,1.57928,1.58022,1915.1801,False
'2012-11-28T08:00:00',1.57982,1.58035,1.57904,1.57981,2440.6899,1.58023,1.58073,1.57948,1.58026,2364.1201,True
'2012-11-28T09:00:00',1.57981,1.58147,1.57968,1.58064,3965.5,1.58026,1.58185,1.58004,1.58118,3823.1799,False
'2012-11-28T10:00:00',1.58063,1.58123,1.57957,1.57987,4493.52,1.58115,1.58162,1.57992,1.58026,5989.6699,False
'2012-11-28T11:00:00',1.57988,1.58086,1.5796,1.5802,3456.23,1.58026,1.58125,1.57994,1.58066,5311.3198,False
'2012-11-28T12:00:00',1.5802,1.58029,1.57683,1.57698,3362.47,1.58064,1.58067,1.57723,1.57745,3348.1001,False
'2012-11-28T13:00:00',1.577,1.57832,1.57699,1.5775,3080.1799,1.57745,1.57869,1.57743,1.57797,2771.3401,False
'2012-11-28T14:00:00',1.57751,1.57824,1.57642,1.57785,5338.5,1.57798,1.57868,1.57681,1.5783,4575.0,True
'2012-11-28T15:00:00',1.57785,1.57877,1.57677,1.57822,6521.6099,1.5783,1.57921,1.57712,1.57878,4429.6001,True
'2012-11-28T16:00:00',1.57817,1.58046,1.57669,1.5791,6251.2402,1.57878,1.58087,1.57716,1.57947,6593.79,True
'2012-11-28T17:00:00',1.57907,1.58073,1.57873,1.58009,3964.5601,1.57944,1.58125,1.57912,1.58045,3997.0601,True
'2012-11-28T18:00:00',1.58009,1.58228,1.57987,1.58187,4328.4399,1.58045,1.58266,1.58026,1.58222,6091.1699,False
'2012-11-28T19:00:00',1.5819,1.5819,1.58039,1.58066,1938.77,1.58222,1.58222,1.58086,1.58126,2757.4099,False
'2012-11-28T20:00:00',1.58066,1.58103,1.58007,1.58078,2011.2,1.5813,1.5815,1.58048,1.5813,2526.22,True
'2012-11-28T21:00:00',1.58078,1.58203,1.58038,1.58197,2714.49,1.58125,1.58264,1.58083,1.58245,2649.8101,True
'2012-11-28T22:00:00',1.58198,1.58335,1.581,1.58308,1733.16,1.58245,1.58403,1.58168,1.58373,1589.2,True
'2012-11-28T23:00:00',1.58308,1.58409,1.58242,1.58268,1195.58,1.58386,1.58583,1.58278,1.58352,1236.27,False
'2012-11-29T00:00:00',1.58271,1.58317,1.58196,1.58272,1691.25,1.58364,1.58422,1.58234,1.58314,1399.4301,False
'2012-11-29T01:00:00',1.5827,1.58284,1.58145,1.58178,2177.8799,1.58318,1.58331,1.58179,1.58218,1995.16,True
'2012-11-29T02:00:00',1.58183,1.58297,1.58182,1.58277,1994.37,1.58222,1.58333,1.58222,1.58313,1983.21,True
'2012-11-29T03:00:00',1.58277,1.58327,1.58224,1.58269,1361.88,1.5831,1.58369,1.58285,1.58307,1770.9301,False
'2012-11-29T04:00:00',1.58271,1.5829,1.58177,1.58238,911.26,1.58306,1.58331,1.5823,1.58274,1033.08,False
'2012-11-29T05:00:00',1.58238,1.5828,1.58188,1.58197,1003.02,1.58276,1.58321,1.5823,1.58239,1149.61,False
'2012-11-29T06:00:00',1.58198,1.5828,1.58163,1.58189,1428.03,1.58239,1.58319,1.58202,1.58228,1779.74,False
'2012-11-29T07:00:00',1.58189,1.58213,1.58076,1.58118,1901.96,1.58225,1.58251,1.58115,1.58153,1828.5601,True
'2012-11-29T08:00:00',1.5812,1.58334,1.58094,1.58317,2211.5,1.58159,1.58379,1.58142,1.58363,2254.26,True
'2012-11-29T09:00:00',1.58317,1.58466,1.58257,1.58387,5191.6001,1.58364,1.58503,1.58298,1.58422,4699.5098,True
'2012-11-29T10:00:00',1.58385,1.58515,1.58338,1.58433,3726.79,1.58419,1.58553,1.58376,1.5848,3992.6299,True
'2012-11-29T11:00:00',1.58433,1.58528,1.58377,1.58439,3838.8,1.58482,1.58569,1.58413,1.58482,5152.6201,True
'2012-11-29T12:00:00',1.58441,1.58531,1.5839,1.58425,2590.3101,1.58483,1.58566,1.58423,1.58459,2661.1001,True
'2012-11-29T13:00:00',1.58423,1.58578,1.58348,1.5849,3699.27,1.58459,1.58619,1.58382,1.58531,3133.45,True
'2012-11-29T14:00:00',1.5849,1.58617,1.58432,1.58488,3317.25,1.58533,1.58657,1.58475,1.58525,3300.0601,True
'2012-11-29T15:00:00',1.58481,1.58692,1.58457,1.58644,4083.51,1.5852,1.5874,1.58498,1.58703,4943.9399,True
'2012-11-29T16:00:00',1.5865,1.58748,1.58328,1.58403,5934.75,1.58707,1.5878,1.58369,1.58437,7421.1001,False
'2012-11-29T17:00:00',1.58407,1.58437,1.58113,1.58164,4027.3999,1.58444,1.58473,1.58153,1.58204,4230.1602,False
'2012-11-29T18:00:00',1.58169,1.58378,1.5815,1.58353,3015.0901,1.58206,1.58408,1.58195,1.58378,3066.8101,False
'2012-11-29T19:00:00',1.58357,1.58368,1.58263,1.58294,1482.6899,1.5839,1.58404,1.58303,1.58347,1473.9,False
'2012-11-29T20:00:00',1.58294,1.58324,1.58208,1.58253,987.83,1.58347,1.58364,1.58246,1.58293,1105.3,False
'2012-11-29T21:00:00',1.58254,1.58314,1.58242,1.58306,1371.12,1.58295,1.58368,1.5828,1.58352,1324.38,True
'2012-11-29T22:00:00',1.58303,1.58406,1.58265,1.58398,895.29,1.58348,1.58456,1.58318,1.58448,717.45,True
'2012-11-29T23:00:00',1.58376,1.58408,1.58311,1.58357,726.2,1.5844,1.58486,1.5835,1.58415,747.67,False
'2012-11-30T00:00:00',1.58358,1.58367,1.58279,1.58311,1192.09,1.58415,1.58422,1.58348,1.58349,1073.95,True
'2012-11-30T01:00:00',1.58309,1.58434,1.58301,1.58348,2165.5,1.58349,1.58468,1.58336,1.58388,1835.54,True
'2012-11-30T02:00:00',1.58352,1.5864,1.58318,1.5859,2574.6001,1.58391,1.58683,1.58371,1.58631,2898.3701,True
'2012-11-30T03:00:00',1.58594,1.58728,1.58562,1.58638,2554.1101,1.58625,1.58763,1.58597,1.58669,2497.98,False
'2012-11-30T04:00:00',1.58634,1.5865,1.5857,1.58631,1234.98,1.58668,1.58686,1.58606,1.58666,1323.2,True
'2012-11-30T05:00:00',1.58628,1.58678,1.58517,1.58617,1229.4,1.58666,1.58715,1.58573,1.58654,1316.12,True
'2012-11-30T06:00:00',1.58618,1.58699,1.58551,1.58688,1335.36,1.58654,1.58736,1.58584,1.58723,1369.89,True
'2012-11-30T07:00:00',1.58684,1.58742,1.58608,1.58618,1860.49,1.58723,1.58781,1.58639,1.58656,1807.84,True
'2012-11-30T08:00:00',1.58611,1.58944,1.5856,1.58863,4053.3,1.5865,1.58986,1.58596,1.58899,3997.3,False
'2012-11-30T09:00:00',1.58865,1.58922,1.58738,1.58841,4027.6101,1.58901,1.58955,1.58772,1.58877,4061.6201,False
'2012-11-30T10:00:00',1.5884,1.58918,1.58692,1.5875,3549.5601,1.58877,1.58955,1.58727,1.58795,3505.3999,False
'2012-11-30T11:00:00',1.5875,1.58808,1.58637,1.58692,2905.0601,1.58796,1.58842,1.58677,1.58731,2958.8201,True
'2012-11-30T12:00:00',1.58692,1.5889,1.58689,1.58749,2370.4099,1.58725,1.58932,1.58725,1.58785,2360.1799,False
'2012-11-30T13:00:00',1.58758,1.58771,1.58511,1.58561,3588.6101,1.58792,1.58811,1.58547,1.58599,3595.8,False
'2012-11-30T14:00:00',1.58556,1.58715,1.58451,1.58544,4341.6201,1.58592,1.58743,1.58482,1.5858,4382.5298,True
'2012-11-30T15:00:00',1.58548,1.58714,1.58489,1.58602,3399.6201,1.58586,1.58749,1.58535,1.58643,3279.6299,True
'2012-11-30T16:00:00',1.58606,1.58931,1.58604,1.58704,5440.8901,1.58643,1.58963,1.58643,1.58746,5991.9399,False
'2012-11-30T17:00:00',1.58702,1.58837,1.58698,1.58778,4090.0,1.58741,1.58873,1.58735,1.58813,3698.5701,False
'2012-11-30T18:00:00',1.58783,1.58817,1.58656,1.58771,2713.03,1.58814,1.58857,1.58696,1.58809,2615.48,False
'2012-11-30T19:00:00',1.58772,1.58787,1.58662,1.5872,1848.41,1.58814,1.58839,1.58699,1.5876,1702.78,False
'2012-11-30T20:00:00',1.58726,1.58743,1.58666,1.58707,1292.98,1.58763,1.58783,1.58707,1.58744,1300.88,True
'2012-11-30T21:00:00',1.58701,1.58756,1.58671,1.58714,1782.88,1.58743,1.58798,1.5871,1.5875,2032.98,False
'2012-11-30T22:00:00',1.58711,1.58734,1.58394,1.58407,2107.47,1.58749,1.58787,1.58471,1.58527,2086.1201,False
'2012-12-02T23:00:00',1.58445,1.58637,1.5841,1.58579,1196.6899,1.58481,1.58783,1.58446,1.58701,1116.76,False
'2012-12-03T00:00:00',1.58568,1.58631,1.5852,1.58575,1184.9,1.58681,1.58703,1.58564,1.58616,1243.66,True
'2012-12-03T01:00:00',1.58574,1.58754,1.58573,1.58722,1662.24,1.58615,1.58792,1.58611,1.58767,2031.3,True
'2012-12-03T02:00:00',1.58729,1.59172,1.58706,1.59075,2523.73,1.58771,1.5922,1.58742,1.59115,2689.8999,False
'2012-12-03T03:00:00',1.59075,1.5915,1.59005,1.59106,1677.39,1.59114,1.5919,1.59059,1.59147,1974.24,False
'2012-12-03T04:00:00',1.59103,1.59141,1.59048,1.59137,1251.15,1.59147,1.592,1.59087,1.59177,1300.77,True
'2012-12-03T05:00:00',1.59137,1.59161,1.59077,1.591,899.04,1.59177,1.59198,1.59117,1.59142,789.43,False
'2012-12-03T06:00:00',1.59102,1.59117,1.58997,1.59062,1778.04,1.59142,1.59156,1.59034,1.59103,1869.7,False
'2012-12-03T07:00:00',1.59061,1.59062,1.58968,1.59028,2001.9301,1.59099,1.59103,1.59007,1.59066,1761.04,True
'2012-12-03T08:00:00',1.59028,1.59117,1.58959,1.59048,3197.1399,1.59066,1.59164,1.59005,1.5908,4129.3101,True
'2012-12-03T09:00:00',1.5905,1.59149,1.58923,1.59024,3654.27,1.5908,1.59184,1.58962,1.59062,3746.1299,True
'2012-12-03T10:00:00',1.5902,1.59204,1.58976,1.59116,3795.8799,1.59057,1.59236,1.59003,1.59142,4004.8799,False
'2012-12-03T11:00:00',1.59114,1.59136,1.58966,1.59008,3001.97,1.59141,1.59169,1.59008,1.59029,3208.4399,False
'2012-12-03T12:00:00',1.59007,1.59043,1.5886,1.58879,2660.0801,1.59034,1.59067,1.58895,1.58913,2834.1101,True
'2012-12-03T13:00:00',1.58887,1.59291,1.58857,1.59138,4368.6299,1.58922,1.59345,1.58894,1.59177,4087.3401,False
'2012-12-03T14:00:00',1.59139,1.59209,1.59047,1.59073,4305.9399,1.59177,1.59254,1.59082,1.59103,4136.9399,False
'2012-12-03T15:00:00',1.59073,1.59085,1.58884,1.58967,3537.54,1.59107,1.59122,1.58919,1.5902,3596.6299,True
'2012-12-03T16:00:00',1.58953,1.59348,1.58945,1.59314,4704.0601,1.5902,1.59387,1.58994,1.59348,4896.1602,True
'2012-12-03T17:00:00',1.59316,1.59367,1.59129,1.59197,3435.27,1.59345,1.59403,1.59164,1.59232,3314.6799,False
'2012-12-03T18:00:00',1.59197,1.5926,1.59063,1.59068,1857.52,1.59234,1.59298,1.59101,1.59105,1847.99,False
'2012-12-03T19:00:00',1.59064,1.59185,1.59064,1.59106,1606.46,1.59103,1.59224,1.59101,1.59144,1697.0,True
'2012-12-03T20:00:00',1.59107,1.59195,1.5907,1.59123,1416.6899,1.59145,1.59285,1.59126,1.59162,1692.23,False
'2012-12-03T21:00:00',1.59125,1.59127,1.58997,1.59048,2398.7,1.59166,1.59174,1.59037,1.59084,2094.97,False
'2012-12-03T22:00:00',1.59048,1.59048,1.58977,1.59048,1080.16,1.59087,1.59142,1.59062,1.59112,932.42,True
'2012-12-03T23:00:00',1.59017,1.59142,1.58997,1.59109,1052.22,1.59135,1.59211,1.59054,1.59152,1130.05,True
'2012-12-04T00:00:00',1.59104,1.59209,1.59047,1.592,1755.61,1.59145,1.5925,1.59087,1.59238,1585.3101,False
'2012-12-04T01:00:00',1.592,1.59201,1.59042,1.59085,1654.36,1.59238,1.59238,1.59072,1.59119,1889.62,False
'2012-12-04T02:00:00',1.59084,1.59182,1.59007,1.59105,1751.59,1.59119,1.59213,1.59063,1.59142,1434.04,False
'2012-12-04T03:00:00',1.59098,1.59161,1.59073,1.59143,1278.3,1.59139,1.59198,1.59123,1.59173,1206.45,True
'2012-12-04T04:00:00',1.59142,1.59218,1.591,1.59167,2693.4199,1.59173,1.59252,1.59134,1.59201,2634.4099,True
'2012-12-04T05:00:00',1.59171,1.59231,1.59136,1.59194,1242.95,1.59204,1.59262,1.59171,1.59231,1322.6899,False
'2012-12-04T06:00:00',1.59186,1.59221,1.59137,1.59155,1120.84,1.59228,1.59255,1.59171,1.59195,1067.8,True
'2012-12-04T07:00:00',1.59158,1.59276,1.59114,1.59256,1869.9301,1.59197,1.59302,1.59158,1.59286,1704.15,True
'2012-12-04T08:00:00',1.59253,1.59349,1.59178,1.59279,3268.04,1.59283,1.59385,1.59209,1.59317,3199.96,True
'2012-12-04T09:00:00',1.59279,1.59388,1.59143,1.59254,4036.5801,1.59317,1.59424,1.59181,1.59291,4013.52,False
'2012-12-04T10:00:00',1.59253,1.59328,1.59183,1.59218,3341.6201,1.59284,1.59363,1.5922,1.59256,3419.95,False
'2012-12-04T11:00:00',1.59223,1.593,1.5909,1.592,3793.5901,1.59263,1.59334,1.59127,1.59234,3722.8799,False
'2012-12-04T12:00:00',1.59199,1.59298,1.59178,1.59266,2618.0801,1.59232,1.59335,1.59211,1.59301,2524.9099,True
'2012-12-04T13:00:00',1.59264,1.59447,1.59225,1.59405,3139.8999,1.59302,1.59487,1.59262,1.59442,3189.6001,True
'2012-12-04T14:00:00',1.59413,1.59564,1.59344,1.59483,3970.29,1.59448,1.59607,1.59381,1.59522,4115.3799,False
'2012-12-04T15:00:00',1.59487,1.5952,1.59338,1.59351,3734.6299,1.59522,1.59553,1.59378,1.59386,3708.4099,False
'2012-12-04T16:00:00',1.59352,1.59395,1.59232,1.59309,3935.24,1.59386,1.59434,1.5927,1.59341,4056.1201,False
'2012-12-04T17:00:00',1.59303,1.59308,1.59153,1.59236,3035.25,1.59338,1.5934,1.59193,1.59272,3048.45,True
'2012-12-04T18:00:00',1.59235,1.59438,1.59207,1.5938,2421.8301,1.59269,1.5948,1.59244,1.59435,2234.8799,True
'2012-12-04T19:00:00',1.59385,1.5945,1.59351,1.59447,1697.3101,1.59435,1.5949,1.59394,1.59485,1455.1899,True
'2012-12-04T20:00:00',1.59449,1.59553,1.5943,1.59455,2347.3999,1.59488,1.59589,1.59469,1.59497,2032.21,False
'2012-12-04T21:00:00',1.59455,1.59488,1.59397,1.59422,1503.8,1.59497,1.59533,1.59444,1.5947,1271.1899,False
'2012-12-04T22:00:00',1.59426,1.59445,1.59349,1.59417,1129.71,1.59471,1.59514,1.59405,1.59474,971.67,True
'2012-12-04T23:00:00',1.59393,1.59448,1.59371,1.59399,713.59,1.59474,1.5954,1.59426,1.59459,779.58,True
'2012-12-05T00:00:00',1.59404,1.59492,1.59387,1.5949,1666.99,1.59458,1.5958,1.59453,1.5952,2077.22,True
'2012-12-05T01:00:00',1.59489,1.59688,1.59457,1.59548,2639.3,1.5952,1.59739,1.59488,1.59585,2712.6599,False
'2012-12-05T02:00:00',1.59548,1.5957,1.59488,1.59557,1309.11,1.59586,1.59607,1.59525,1.59589,1339.49,True
'2012-12-05T03:00:00',1.59557,1.59648,1.59488,1.59602,2052.8201,1.59587,1.59685,1.59553,1.59638,1953.03,True
'2012-12-05T04:00:00',1.59599,1.59714,1.59573,1.59675,2091.77,1.59639,1.59752,1.5961,1.59712,1852.33,True
'2012-12-05T05:00:00',1.59673,1.59831,1.59673,1.59769,1874.28,1.59713,1.59868,1.59713,1.59807,2031.3101,False
'2012-12-05T06:00:00',1.59766,1.59815,1.59676,1.59696,1334.28,1.59806,1.59854,1.59714,1.59733,1424.8199,False
'2012-12-05T07:00:00',1.59695,1.59734,1.59648,1.59707,1562.9399,1.59731,1.59773,1.59689,1.59743,1408.33,True
'2012-12-05T08:00:00',1.59707,1.59821,1.59622,1.59771,2741.3501,1.59744,1.59855,1.5966,1.59809,2835.6001,True
'2012-12-05T09:00:00',1.59771,1.59878,1.59676,1.59764,3774.9399,1.59806,1.59909,1.59704,1.59797,3899.4099,False
'2012-12-05T10:00:00',1.59765,1.59814,1.59552,1.59552,3557.1899,1.59797,1.59849,1.5959,1.59611,3748.4299,False
'2012-12-05T11:00:00',1.59561,1.59602,1.5943,1.59492,3168.1599,1.59617,1.59638,1.59468,1.59529,3287.1899,False
'2012-12-05T12:00:00',1.59489,1.59547,1.59307,1.59356,3228.0701,1.59527,1.59572,1.59343,1.59386,3220.74,False
'2012-12-05T13:00:00',1.59355,1.59385,1.59167,1.5929,4240.3701,1.59386,1.59423,1.59207,1.59327,4002.05,False
'2012-12-05T14:00:00',1.5929,1.59308,1.59146,1.59267,4235.1201,1.59325,1.59345,1.59182,1.59299,4176.3301,True
'2012-12-05T15:00:00',1.59267,1.5935,1.59185,1.59279,4291.79,1.593,1.59388,1.59221,1.59358,4073.3,True
'2012-12-05T16:00:00',1.59284,1.59351,1.59207,1.5921,4138.8799,1.59363,1.59388,1.59244,1.59251,4089.53,True
'2012-12-05T17:00:00',1.5921,1.59361,1.59199,1.59329,2955.8799,1.59251,1.59403,1.59233,1.59368,3047.6101,True
'2012-12-05T18:00:00',1.59338,1.59472,1.59337,1.59413,2639.74,1.59372,1.59507,1.59372,1.59457,2460.05,False
'2012-12-05T19:00:00',1.59413,1.59422,1.59341,1.59365,1388.4399,1.59453,1.59461,1.5938,1.59402,1196.14,False
'2012-12-05T20:00:00',1.59365,1.59392,1.593,1.59339,1378.95,1.59404,1.5943,1.59335,1.59375,1202.01,False
'2012-12-05T21:00:00',1.59342,1.59369,1.59286,1.59324,1674.96,1.59377,1.5941,1.59328,1.5938,1494.04,False
'2012-12-05T22:00:00',1.59327,1.5933,1.59216,1.59308,1183.09,1.59381,1.59431,1.59284,1.59362,1017.63,True
'2012-12-05T23:00:00',1.59308,1.59338,1.59227,1.59274,1404.8,1.59365,1.59455,1.5927,1.59395,1223.72,False
'2012-12-06T00:00:00',1.59276,1.59328,1.59234,1.59282,1019.17,1.59385,1.59392,1.59272,1.59332,975.82,True
'2012-12-06T01:00:00',1.59282,1.59363,1.59119,1.5913,2258.0,1.59328,1.59393,1.59152,1.59168,2472.8201,False
'2012-12-06T02:00:00',1.59129,1.59169,1.59017,1.59097,2773.1001,1.59163,1.59206,1.59049,1.59135,3053.0601,True
'2012-12-06T03:00:00',1.59097,1.59182,1.5908,1.59171,1453.58,1.59129,1.59222,1.59114,1.59203,1501.13,True
'2012-12-06T04:00:00',1.59169,1.59233,1.59133,1.59185,1258.95,1.59204,1.59266,1.59171,1.59223,1407.71,True
'2012-12-06T05:00:00',1.59193,1.59249,1.59154,1.59216,995.54,1.59227,1.59281,1.59192,1.59252,1143.08,True
'2012-12-06T06:00:00',1.59212,1.59251,1.59191,1.59222,934.97,1.59252,1.59291,1.5923,1.59258,895.44,True
'2012-12-06T07:00:00',1.59217,1.59293,1.59181,1.59243,1259.95,1.59256,1.59337,1.59225,1.59278,1275.15,False
'2012-12-06T08:00:00',1.59243,1.59243,1.59066,1.59191,2536.26,1.59278,1.59278,1.59102,1.5922,2667.25,True
'2012-12-06T09:00:00',1.59187,1.5942,1.59084,1.59307,4272.5298,1.59215,1.59457,1.59115,1.5934,4174.6201,True
'2012-12-06T10:00:00',1.59306,1.59444,1.5927,1.59398,3337.1599,1.59339,1.5948,1.59309,1.59449,3346.71,False
'2012-12-06T11:00:00',1.59395,1.59422,1.59292,1.59356,2345.8401,1.59433,1.59458,1.59328,1.59392,2388.5901,True
'2012-12-06T12:00:00',1.59355,1.59508,1.59267,1.59278,3022.8601,1.59394,1.59543,1.59302,1.59314,2977.1699,False
'2012-12-06T13:00:00',1.59278,1.59416,1.59117,1.59388,4092.55,1.59311,1.5945,1.59177,1.59422,3897.46,True
'2012-12-06T14:00:00',1.59388,1.59457,1.5888,1.58969,5988.7402,1.59425,1.59495,1.58922,1.59012,5713.5298,False
'2012-12-06T15:00:00',1.58967,1.59005,1.58638,1.5868,6563.5898,1.5901,1.59044,1.5868,1.58716,6680.8101,False
'2012-12-06T16:00:00',1.58681,1.58696,1.58381,1.58443,5187.3799,1.58717,1.58732,1.5842,1.58479,5251.6499,False
'2012-12-06T17:00:00',1.58445,1.5849,1.58197,1.5829,3946.8501,1.5848,1.58528,1.58232,1.58312,4184.3701,False
'2012-12-06T18:00:00',1.5829,1.58367,1.58138,1.58234,2718.79,1.58315,1.58391,1.58177,1.58275,2933.96,False
'2012-12-06T19:00:00',1.58232,1.58312,1.58194,1.58253,1479.25,1.58272,1.5835,1.58239,1.58297,1706.98,True
'2012-12-06T20:00:00',1.58256,1.58328,1.58238,1.5832,1042.6801,1.58299,1.58373,1.58277,1.58373,1141.03,True
'2012-12-06T21:00:00',1.58324,1.58372,1.58295,1.58321,1329.6899,1.58377,1.58428,1.58338,1.58353,1370.17,False
'2012-12-06T22:00:00',1.58323,1.58343,1.58232,1.58232,877.1,1.58353,1.58402,1.58293,1.58293,998.1,False
'2012-12-06T23:00:00',1.58109,1.58288,1.57952,1.58138,1537.1899,1.58147,1.58423,1.57992,1.58252,1461.5699,False
'2012-12-07T00:00:00',1.58138,1.58288,1.58138,1.58177,1320.15,1.58252,1.58352,1.58208,1.58228,1264.86,False
'2012-12-07T01:00:00',1.58177,1.58273,1.58177,1.58247,1928.96,1.58231,1.58319,1.5823,1.5829,1870.0601,True
'2012-12-07T02:00:00',1.58248,1.5835,1.58204,1.58328,2015.45,1.5829,1.58388,1.58241,1.5837,1811.66,False
'2012-12-07T03:00:00',1.5833,1.58345,1.58245,1.58313,1428.59,1.58373,1.58383,1.58288,1.5835,1230.35,False
'2012-12-07T04:00:00',1.5831,1.5833,1.58234,1.58278,781.06,1.58352,1.58373,1.58272,1.58316,775.11,True
'2012-12-07T05:00:00',1.58279,1.58346,1.58246,1.58287,1247.12,1.58318,1.58382,1.58288,1.58323,1134.64,False
'2012-12-07T06:00:00',1.58288,1.58321,1.5815,1.58168,1047.74,1.58322,1.58363,1.58192,1.58207,981.44,False
'2012-12-07T07:00:00',1.58167,1.58191,1.5809,1.58168,1509.95,1.58205,1.58234,1.58131,1.58203,1383.36,True
'2012-12-07T08:00:00',1.58168,1.58217,1.57846,1.57938,3374.1001,1.58204,1.58253,1.57882,1.57982,2970.6399,False
'2012-12-07T09:00:00',1.5794,1.58007,1.57707,1.57855,4455.7598,1.57984,1.58043,1.57747,1.57893,4967.2998,True
'2012-12-07T10:00:00',1.57855,1.58023,1.57772,1.57978,3890.53,1.57893,1.58062,1.57812,1.58019,5034.29,False
'2012-12-07T11:00:00',1.57978,1.58,1.57775,1.57815,3067.76,1.58021,1.5804,1.57814,1.57866,2844.21,False
'2012-12-07T12:00:00',1.57816,1.57873,1.57737,1.57866,3574.4199,1.57866,1.57912,1.5778,1.57894,3857.3301,True
'2012-12-07T13:00:00',1.57866,1.57938,1.57498,1.57571,4093.6201,1.57897,1.57994,1.57541,1.57606,4975.1201,False
'2012-12-07T14:00:00',1.57569,1.57688,1.57257,1.57547,5957.1099,1.57609,1.57799,1.57321,1.57582,6440.8901,False
'2012-12-07T15:00:00',1.57553,1.57668,1.57412,1.57478,5618.7798,1.57587,1.5771,1.57467,1.57542,6168.98,True
'2012-12-07T16:00:00',1.57478,1.57901,1.57457,1.57795,4054.8301,1.5754,1.57938,1.57495,1.57831,4098.6099,True
'2012-12-07T17:00:00',1.57789,1.5807,1.57752,1.57951,3765.5,1.5783,1.58111,1.57794,1.57986,4130.6499,False
'2012-12-07T18:00:00',1.57948,1.58018,1.57878,1.57938,1431.14,1.57988,1.58053,1.57923,1.57978,1493.92,False
'2012-12-07T19:00:00',1.57938,1.57944,1.57839,1.57843,1034.29,1.57978,1.57987,1.57885,1.57892,1404.91,False
'2012-12-07T20:00:00',1.57845,1.57866,1.57741,1.57749,1301.33,1.57895,1.57915,1.57786,1.57794,2058.8201,False
'2012-12-07T21:00:00',1.57751,1.57839,1.57692,1.57825,1728.41,1.57791,1.57893,1.57736,1.57878,1909.8,True
'2012-12-07T22:00:00',1.57822,1.57836,1.57718,1.57772,1218.61,1.57877,1.57911,1.57782,1.57902,1320.4301,False
'2012-12-09T23:00:00',1.57331,1.57385,1.57287,1.57372,1175.4301,1.57414,1.57475,1.57379,1.57458,1253.05,True
'2012-12-10T00:00:00',1.57372,1.57561,1.57372,1.57557,1522.67,1.57453,1.57643,1.57453,1.57598,1566.5601,True
'2012-12-10T01:00:00',1.57557,1.57668,1.57518,1.5761,2166.01,1.57598,1.57713,1.57547,1.57648,1934.52,True
'2012-12-10T02:00:00',1.57607,1.5772,1.57572,1.57696,1465.04,1.57646,1.57754,1.57611,1.57726,1296.24,True
'2012-12-10T03:00:00',1.57699,1.57731,1.57578,1.57676,1649.45,1.57736,1.57768,1.57612,1.57713,1556.17,False
'2012-12-10T04:00:00',1.57675,1.57676,1.57556,1.57587,961.89,1.57712,1.57712,1.57592,1.57613,1129.4,False
'2012-12-10T05:00:00',1.57589,1.57656,1.57514,1.57583,1111.61,1.57613,1.57685,1.57552,1.57622,1307.96,True
'2012-12-10T06:00:00',1.57585,1.57688,1.5755,1.57649,1405.11,1.57622,1.57727,1.57585,1.57687,1232.87,True
'2012-12-10T07:00:00',1.57649,1.57797,1.57635,1.57737,1592.95,1.57685,1.57838,1.57672,1.57777,1476.11,False
'2012-12-10T08:00:00',1.57743,1.57758,1.57537,1.5767,3301.6101,1.57781,1.57794,1.57579,1.57702,3295.71,True
'2012-12-10T09:00:00',1.5767,1.57877,1.57647,1.57819,4423.6499,1.577,1.57918,1.57682,1.57853,4365.8398,False
'2012-12-10T10:00:00',1.57812,1.57848,1.57704,1.57708,3423.8701,1.57849,1.57879,1.57729,1.57735,3364.1799,True
'2012-12-10T11:00:00',1.57707,1.57852,1.57688,1.57841,3407.8,1.57738,1.57882,1.57712,1.57876,3454.53,True
'2012-12-10T12:00:00',1.57841,1.57936,1.57774,1.57777,3175.76,1.57872,1.57966,1.57801,1.57813,3257.1499,False
'2012-12-10T13:00:00',1.5778,1.57864,1.57638,1.57846,2922.1201,1.57808,1.57902,1.57672,1.57872,3011.48,True
'2012-12-10T14:00:00',1.57849,1.58074,1.57844,1.58028,3638.4399,1.57885,1.5811,1.5788,1.58065,3697.99,True
'2012-12-10T15:00:00',1.58037,1.58082,1.57956,1.58019,2918.3401,1.58073,1.58121,1.57989,1.58054,2992.78,False
'2012-12-10T16:00:00',1.58019,1.58032,1.57858,1.57878,3100.4099,1.58058,1.58067,1.57894,1.57912,3105.5901,False
'2012-12-10T17:00:00',1.57878,1.57944,1.57837,1.57929,2319.8301,1.57915,1.57983,1.57873,1.57963,2234.75,True
'2012-12-10T18:00:00',1.57929,1.58059,1.57928,1.58023,1478.97,1.57962,1.58097,1.57962,1.5807,1433.39,False
'2012-12-10T19:00:00',1.58029,1.58056,1.57978,1.57984,696.03,1.58073,1.58098,1.5802,1.58049,746.0,True
'2012-12-10T20:00:00',1.57997,1.58085,1.57957,1.5804,895.48,1.58056,1.58125,1.57994,1.58084,838.18,True
'2012-12-10T21:00:00',1.58041,1.58119,1.58007,1.58077,819.9,1.58084,1.58174,1.58065,1.58121,1015.35,True
'2012-12-10T22:00:00',1.58067,1.58123,1.58047,1.58068,1069.95,1.58121,1.58192,1.58105,1.58108,1094.9,True
'2012-12-10T23:00:00',1.58057,1.58131,1.58032,1.58061,762.14,1.58108,1.58212,1.58095,1.58157,889.86,False
'2012-12-11T00:00:00',1.58068,1.58123,1.58036,1.58069,800.01,1.58164,1.58182,1.58072,1.58129,651.88,True
'2012-12-11T01:00:00',1.5807,1.58211,1.58063,1.58088,1784.4301,1.58126,1.58249,1.58095,1.58123,1594.75,False
'2012-12-11T02:00:00',1.58088,1.58133,1.58024,1.58079,1769.0699,1.58123,1.58171,1.58062,1.58116,1680.1,True
'2012-12-11T03:00:00',1.58083,1.58142,1.58046,1.58102,751.34,1.58121,1.58177,1.58098,1.5814,803.28,False
'2012-12-11T04:00:00',1.58102,1.58133,1.58017,1.58099,856.38,1.58137,1.58162,1.58052,1.58133,963.06,True
'2012-12-11T05:00:00',1.58097,1.58368,1.58036,1.58268,2702.0801,1.58133,1.5841,1.58065,1.58294,2702.54,False
'2012-12-11T06:00:00',1.58265,1.58343,1.58221,1.58313,1205.4301,1.58294,1.58383,1.58257,1.5835,1309.74,True
'2012-12-11T07:00:00',1.58313,1.5839,1.58203,1.58221,1738.42,1.58354,1.58428,1.58237,1.58258,1871.53,False
'2012-12-11T08:00:00',1.58227,1.58294,1.58122,1.58133,2594.0901,1.58263,1.58328,1.58158,1.5817,2547.1699,True
'2012-12-11T09:00:00',1.58136,1.58297,1.58084,1.58127,3634.5601,1.58169,1.5833,1.58118,1.5816,3460.8401,False
'2012-12-11T10:00:00',1.58121,1.58288,1.58103,1.58248,3311.9399,1.58157,1.5834,1.5814,1.5834,3416.75,True
'2012-12-11T11:00:00',1.58242,1.58404,1.5822,1.58248,3763.4099,1.58348,1.58433,1.58253,1.58282,4007.8601,True
'2012-12-11T12:00:00',1.58242,1.58698,1.58242,1.58628,2944.8601,1.58282,1.58738,1.58282,1.58664,2878.77,False
'2012-12-11T13:00:00',1.58626,1.58681,1.58567,1.58567,2928.6001,1.58661,1.58718,1.58593,1.58596,2780.76,True
'2012-12-11T14:00:00',1.58567,1.5869,1.58537,1.58595,3496.3601,1.58597,1.58725,1.58565,1.58627,3286.6299,True
'2012-12-11T15:00:00',1.58596,1.58743,1.58529,1.58739,3260.1799,1.5863,1.58782,1.58561,1.58777,3382.1899,True
'2012-12-11T16:00:00',1.58738,1.58838,1.58655,1.58725,4088.1001,1.58779,1.58871,1.58687,1.58762,4068.9099,False
'2012-12-11T17:00:00',1.58726,1.58773,1.58557,1.58678,2972.3799,1.58761,1.58811,1.58598,1.58714,2863.8,False
'2012-12-11T18:00:00',1.58678,1.58748,1.58638,1.58702,2342.2,1.58712,1.58782,1.58669,1.58744,2389.1201,True
'2012-12-11T19:00:00',1.58702,1.58843,1.58702,1.58755,1812.04,1.58744,1.58882,1.58741,1.58793,1977.22,False
'2012-12-11T20:00:00',1.58755,1.58797,1.58723,1.58777,973.86,1.58795,1.58836,1.58763,1.58817,1000.28,True
'2012-12-11T21:00:00',1.58778,1.58835,1.58746,1.58802,1236.77,1.58819,1.58882,1.58792,1.58841,1288.59,False
'2012-12-11T22:00:00',1.588,1.58812,1.58754,1.58778,818.3,1.58841,1.58872,1.58809,1.58827,753.53,False
'2012-12-11T23:00:00',1.58771,1.58798,1.58627,1.5872,979.26,1.58827,1.5888,1.58698,1.58772,909.62,True
'2012-12-12T00:00:00',1.58725,1.5882,1.58684,1.58793,1791.73,1.58785,1.58858,1.58726,1.58829,1226.22,False
'2012-12-12T01:00:00',1.58793,1.58798,1.58679,1.58721,1651.22,1.58831,1.58835,1.58713,1.58759,1309.04,True
'2012-12-12T02:00:00',1.5872,1.58818,1.58697,1.58813,1246.74,1.58754,1.58853,1.58733,1.58852,1521.66,True
'2012-12-12T03:00:00',1.58814,1.58841,1.58747,1.58798,855.9,1.58854,1.58878,1.58801,1.58833,897.45,False
'2012-12-12T04:00:00',1.58797,1.58838,1.58739,1.58788,1181.27,1.58833,1.58871,1.58765,1.58824,1134.02,False
'2012-12-12T05:00:00',1.5879,1.58827,1.58725,1.58738,1048.28,1.58824,1.58861,1.58762,1.58772,1138.9,False
'2012-12-12T06:00:00',1.58747,1.58788,1.58704,1.58729,1081.49,1.5878,1.58828,1.58742,1.58763,1092.3,True
'2012-12-12T07:00:00',1.58729,1.58814,1.58675,1.58789,1272.92,1.58764,1.58849,1.58711,1.58828,1370.36,True
'2012-12-12T08:00:00',1.58789,1.58848,1.58687,1.58726,2472.0801,1.58826,1.58883,1.58714,1.58761,2452.8401,True
'2012-12-12T09:00:00',1.58726,1.5894,1.58715,1.58916,3157.8301,1.58761,1.58976,1.58745,1.58952,3213.8999,True
'2012-12-12T10:00:00',1.58918,1.59036,1.58854,1.58899,3655.55,1.58952,1.59073,1.58889,1.58937,3695.24,True
'2012-12-12T11:00:00',1.58897,1.59138,1.58895,1.59098,3461.8401,1.58935,1.59166,1.58932,1.59133,3326.27,True
'2012-12-12T12:00:00',1.59098,1.59137,1.59052,1.59076,2308.3999,1.59133,1.59173,1.59086,1.5911,2128.0901,True
'2012-12-12T13:00:00',1.59074,1.59385,1.59063,1.59308,3648.0,1.5911,1.59422,1.59094,1.59337,3489.8201,False
'2012-12-12T14:00:00',1.59308,1.59328,1.59209,1.59211,2779.22,1.59337,1.59363,1.5924,1.59244,2788.6499,False
'2012-12-12T15:00:00',1.59215,1.59279,1.59135,1.59168,3157.3999,1.59249,1.59316,1.59172,1.592,2981.03,True
'2012-12-12T16:00:00',1.59168,1.593,1.59161,1.59219,3076.6299,1.59201,1.59332,1.59198,1.59252,3108.8999,True
'2012-12-12T17:00:00',1.59213,1.59317,1.59168,1.59255,2718.3501,1.59247,1.59358,1.5922,1.59297,2597.1001,True
'2012-12-12T18:00:00',1.59248,1.59668,1.59175,1.59503,5709.3501,1.59277,1.59728,1.59216,1.59545,5795.4399,False
'2012-12-12T19:00:00',1.59508,1.59628,1.59405,1.59485,3078.8701,1.59552,1.59683,1.59456,1.59533,3233.5601,False
'2012-12-12T20:00:00',1.59485,1.59567,1.59434,1.59488,2708.6499,1.59533,1.59615,1.59479,1.59551,2612.24,False
'2012-12-12T21:00:00',1.5949,1.59516,1.59388,1.59447,2229.1699,1.59551,1.5957,1.59443,1.5949,2125.6101,True
'2012-12-12T22:00:00',1.59449,1.59614,1.59445,1.59592,1063.05,1.59491,1.59678,1.59491,1.59662,1266.6,True
'2012-12-12T23:00:00',1.59592,1.5961,1.59516,1.59575,653.48,1.59693,1.59705,1.59551,1.59659,599.0,False
'2012-12-13T00:00:00',1.59581,1.59581,1.59473,1.59499,917.88,1.59656,1.59656,1.59512,1.59555,940.65,False
'2012-12-13T01:00:00',1.595,1.59568,1.59452,1.59503,1588.37,1.59552,1.596,1.595,1.59533,1515.62,False
'2012-12-13T02:00:00',1.59499,1.59517,1.59391,1.59464,1763.9399,1.59533,1.59553,1.59435,1.59503,2107.4399,True
'2012-12-13T03:00:00',1.59475,1.59557,1.59418,1.59434,875.32,1.59503,1.59592,1.5947,1.59475,975.93,True
'2012-12-13T04:00:00',1.59463,1.597,1.59421,1.59694,1938.39,1.59498,1.59741,1.59456,1.59732,1804.15,True
'2012-12-13T05:00:00',1.59696,1.59827,1.59671,1.59757,1281.58,1.59732,1.59863,1.59707,1.59794,1167.08,False
'2012-12-13T06:00:00',1.59758,1.59826,1.59686,1.59774,1172.26,1.59795,1.5986,1.59726,1.59811,1195.72,True
'2012-12-13T07:00:00',1.59775,1.59879,1.59734,1.59879,1502.1,1.59811,1.59914,1.59767,1.59912,1694.75,True
'2012-12-13T08:00:00',1.59877,1.59897,1.5974,1.59753,2468.98,1.59912,1.59932,1.59772,1.59787,2567.22,False
'2012-12-13T09:00:00',1.5975,1.59882,1.59404,1.59511,4439.1001,1.59782,1.59917,1.59447,1.59548,4563.8101,False
'2012-12-13T10:00:00',1.59513,1.59596,1.59311,1.59481,3614.8301,1.59551,1.5963,1.59351,1.5952,3518.46,False
'2012-12-13T11:00:00',1.59484,1.59509,1.59257,1.59387,2742.75,1.59523,1.59546,1.59294,1.59424,2757.2,False
'2012-12-13T12:00:00',1.59384,1.59472,1.5921,1.59449,2720.3,1.59424,1.59506,1.59243,1.59482,2696.8101,True
'2012-12-13T13:00:00',1.59449,1.5954,1.59361,1.59462,2635.8701,1.59484,1.59583,1.59402,1.59513,2802.52,True
'2012-12-13T14:00:00',1.59457,1.59666,1.59418,1.59522,3473.8301,1.5951,1.59727,1.59457,1.59563,3581.1899,False
'2012-12-13T15:00:00',1.59517,1.59658,1.59435,1.5955,3055.6201,1.5956,1.59696,1.59473,1.59588,3135.95,True
'2012-12-13T16:00:00',1.59549,1.59818,1.59547,1.59674,4371.3701,1.59593,1.5986,1.5959,1.5971,4218.3901,False
'2012-12-13T17:00:00',1.59668,1.59761,1.59596,1.59686,2604.99,1.59706,1.59802,1.59632,1.59738,2482.4399,False
'2012-12-13T18:00:00',1.59684,1.59708,1.59514,1.59638,2595.3,1.59732,1.59746,1.59554,1.59692,2538.4199,True
'2012-12-13T19:00:00',1.59634,1.59771,1.59611,1.59771,1174.95,1.59687,1.59831,1.59671,1.5983,1125.63,True
'2012-12-13T20:00:00',1.59771,1.59794,1.59703,1.59765,1257.22,1.59833,1.5984,1.5975,1.5981,1374.0,False
'2012-12-13T21:00:00',1.59767,1.5979,1.59705,1.59728,1679.72,1.59816,1.5984,1.59754,1.5978,1491.35,False
'2012-12-13T22:00:00',1.59727,1.5974,1.59602,1.59678,1053.75,1.5978,1.59841,1.59649,1.59792,941.42,False
'2012-12-13T23:00:00',1.59664,1.59687,1.59568,1.59637,699.73,1.59698,1.59833,1.59613,1.59767,651.96,True
'2012-12-14T00:00:00',1.59647,1.59725,1.5958,1.59685,1766.8,1.59764,1.59806,1.5968,1.59762,1716.77,False
'2012-12-14T01:00:00',1.59689,1.59694,1.59591,1.59626,1647.21,1.59765,1.5978,1.59624,1.59663,1603.65,True
'2012-12-14T02:00:00',1.59631,1.59777,1.59612,1.59747,1335.53,1.59665,1.59809,1.59655,1.59783,1373.67,True
'2012-12-14T03:00:00',1.59749,1.59879,1.5974,1.59867,1702.59,1.59783,1.59912,1.59777,1.59905,1534.62,False
'2012-12-14T04:00:00',1.59869,1.59871,1.59741,1.59768,1300.6,1.59906,1.59908,1.59782,1.59809,1301.83,False
'2012-12-14T05:00:00',1.59797,1.59858,1.59705,1.59829,848.43,1.59835,1.59893,1.59759,1.59865,841.36,True
'2012-12-14T06:00:00',1.59827,1.59952,1.59772,1.59892,1397.5,1.59864,1.59991,1.59809,1.59933,1378.66,True
'2012-12-14T07:00:00',1.59896,1.60129,1.59823,1.60088,3097.0801,1.59935,1.60166,1.59859,1.60128,2938.8,True
'2012-12-14T08:00:00',1.60094,1.60188,1.59977,1.60095,2404.6001,1.60127,1.60225,1.60011,1.60133,2406.0901,False
'2012-12-14T09:00:00',1.60093,1.60135,1.59713,1.59765,4577.1401,1.60132,1.60165,1.59748,1.59799,4602.0898,False
'2012-12-14T10:00:00',1.5976,1.59867,1.59649,1.59814,3088.3899,1.59794,1.59914,1.5969,1.59847,3073.51,True
'2012-12-14T11:00:00',1.59815,1.59886,1.59637,1.59806,2829.23,1.59852,1.59922,1.59672,1.59841,2857.95,True
'2012-12-14T12:00:00',1.59804,1.59981,1.59787,1.59866,2589.52,1.59841,1.60018,1.5982,1.59904,2578.74,False
'2012-12-14T13:00:00',1.59864,1.59905,1.59698,1.59767,2417.1599,1.59904,1.59941,1.59731,1.59811,2433.6799,False
'2012-12-14T14:00:00',1.5977,1.59863,1.59595,1.59739,2986.46,1.5981,1.59901,1.59643,1.59782,2871.6001,True
'2012-12-14T15:00:00',1.59734,1.59938,1.5973,1.59761,3199.8401,1.5978,1.59976,1.59774,1.59801,3137.5,True
'2012-12-14T16:00:00',1.59763,1.6003,1.59708,1.59959,4038.26,1.59803,1.60068,1.59746,1.59997,3877.25,True
'2012-12-14T17:00:00',1.59964,1.60278,1.59941,1.60159,3659.8201,1.6,1.60327,1.5998,1.60193,3641.0,True
'2012-12-14T18:00:00',1.60161,1.6058,1.60158,1.60546,3289.45,1.60193,1.6062,1.60193,1.60583,3473.1699,False
'2012-12-14T19:00:00',1.60547,1.60557,1.60472,1.60488,1062.62,1.60583,1.60594,1.60512,1.60542,1036.8,False
'2012-12-14T20:00:00',1.60489,1.60503,1.60386,1.60448,808.64,1.60545,1.60552,1.60442,1.60492,870.09,False
'2012-12-14T21:00:00',1.60456,1.6049,1.60404,1.60447,1449.97,1.605,1.60531,1.60472,1.60503,1615.25,True
'2012-12-14T22:00:00',1.60448,1.60543,1.60419,1.60457,1245.11,1.60503,1.60598,1.60482,1.60545,1525.77,True
'2012-12-16T23:00:00',1.60605,1.60858,1.60562,1.6082,2070.8799,1.60733,1.60941,1.60623,1.60908,2219.0,True
'2012-12-17T00:00:00',1.60822,1.60868,1.60536,1.6064,2649.8301,1.60908,1.60945,1.60629,1.60688,2694.6799,False
'2012-12-17T01:00:00',1.6064,1.60679,1.60498,1.60568,1624.88,1.60688,1.60732,1.60543,1.60607,1712.01,False
'2012-12-17T02:00:00',1.60568,1.60637,1.60474,1.60478,1777.83,1.60607,1.60672,1.60512,1.60518,1719.79,False
'2012-12-17T03:00:00',1.60478,1.60587,1.60436,1.60524,1474.85,1.60519,1.60624,1.60488,1.60563,1367.33,False
'2012-12-17T04:00:00',1.60522,1.60522,1.60413,1.60496,1402.91,1.60563,1.60566,1.60451,1.60533,1396.1899,True
'2012-12-17T05:00:00',1.60497,1.60624,1.60467,1.606,1254.9399,1.60534,1.60666,1.60506,1.60644,1276.04,True
'2012-12-17T06:00:00',1.60601,1.60627,1.60493,1.60538,1386.25,1.60644,1.60669,1.60526,1.60576,1386.4,False
'2012-12-17T07:00:00',1.60539,1.6055,1.60406,1.60435,1557.14,1.60581,1.6059,1.60444,1.60473,1528.91,True
'2012-12-17T08:00:00',1.60437,1.60642,1.60394,1.60567,2667.48,1.60472,1.60678,1.60432,1.60597,2624.79,True
'2012-12-17T09:00:00',1.60557,1.60707,1.60517,1.60587,3635.0901,1.60591,1.60747,1.60553,1.60613,3734.76,False
'2012-12-17T10:00:00',1.60587,1.60674,1.60494,1.60592,2847.97,1.60611,1.60711,1.60532,1.60631,2879.75,False
'2012-12-17T11:00:00',1.60595,1.6067,1.60486,1.60607,3066.21,1.60632,1.60702,1.60522,1.60642,3052.8,False
'2012-12-17T12:00:00',1.60598,1.60658,1.605,1.6052,2437.8899,1.60634,1.60691,1.60532,1.60556,2433.97,True
'2012-12-17T13:00:00',1.60518,1.60719,1.60497,1.60682,2374.3101,1.60555,1.60762,1.60534,1.60722,2343.4399,True
'2012-12-17T14:00:00',1.60682,1.60735,1.60514,1.60544,3011.0,1.60722,1.60773,1.60552,1.60592,2987.9099,False
'2012-12-17T15:00:00',1.60537,1.60687,1.60477,1.60673,3272.1699,1.60593,1.6072,1.60515,1.60714,3500.8101,True
'2012-12-17T16:00:00',1.60677,1.60747,1.60506,1.60507,3337.5,1.60718,1.60782,1.60544,1.60547,3290.4399,False
'2012-12-17T17:00:00',1.60513,1.60645,1.60474,1.60583,2348.3401,1.60553,1.60684,1.60516,1.60622,2451.03,True
'2012-12-17T18:00:00',1.60583,1.60688,1.605,1.60501,1643.39,1.60622,1.60725,1.60543,1.60544,1657.61,False
'2012-12-17T19:00:00',1.60499,1.60599,1.60491,1.60542,619.87,1.60543,1.6064,1.60523,1.60593,634.49,False
'2012-12-17T20:00:00',1.60554,1.60568,1.60453,1.60498,797.77,1.60599,1.60613,1.605,1.60536,764.75,False
'2012-12-17T21:00:00',1.60502,1.60514,1.6042,1.60497,1399.59,1.60541,1.60565,1.60462,1.60536,1345.63,False
'2012-12-17T22:00:00',1.60495,1.60507,1.60421,1.60467,696.65,1.60536,1.60563,1.60483,1.60553,738.36,False
'2012-12-17T23:00:00',1.60463,1.60487,1.60385,1.60417,763.83,1.60555,1.60583,1.60442,1.60486,775.53,True
'2012-12-18T00:00:00',1.60418,1.60609,1.60418,1.6054,1113.47,1.60486,1.60673,1.60482,1.6058,1137.24,False
'2012-12-18T01:00:00',1.60538,1.60601,1.60517,1.60554,1397.35,1.60578,1.60638,1.60551,1.60597,1344.39,True
'2012-12-18T02:00:00',1.60548,1.60647,1.60537,1.60601,1335.71,1.60597,1.60683,1.60581,1.60679,1263.29,True
'2012-12-18T03:00:00',1.60646,1.60688,1.60592,1.60609,1263.65,1.60684,1.60723,1.6064,1.60643,1250.66,False
'2012-12-18T04:00:00',1.60608,1.60634,1.60577,1.60615,1103.76,1.60642,1.6067,1.60613,1.60651,1233.15,True
'2012-12-18T05:00:00',1.60621,1.60668,1.60567,1.60628,1140.1801,1.60652,1.60704,1.6062,1.60664,1119.51,False
'2012-12-18T06:00:00',1.60628,1.60647,1.60553,1.60623,766.82,1.60663,1.60683,1.60595,1.6066,819.48,True
'2012-12-18T07:00:00',1.60624,1.60681,1.60567,1.60602,1204.08,1.60657,1.6072,1.60608,1.60631,1261.01,False
'2012-12-18T08:00:00',1.60602,1.60602,1.60428,1.6047,2252.52,1.60633,1.60633,1.60462,1.60506,2209.24,False
'2012-12-18T09:00:00',1.60472,1.60595,1.60396,1.60588,3925.8799,1.60503,1.60622,1.60435,1.60622,3792.9099,True
'2012-12-18T10:00:00',1.60594,1.60667,1.60557,1.60557,2572.9099,1.6063,1.60699,1.60598,1.606,2642.5,True
'2012-12-18T11:00:00',1.60563,1.6069,1.60563,1.6066,3128.97,1.606,1.60724,1.60598,1.60691,3092.9399,True
'2012-12-18T12:00:00',1.6066,1.60693,1.60501,1.60537,2352.53,1.60692,1.60729,1.60536,1.60568,2453.72,False
'2012-12-18T13:00:00',1.60539,1.6063,1.60518,1.60551,1806.1,1.6057,1.60663,1.6056,1.60595,1849.74,False
'2012-12-18T14:00:00',1.60551,1.60595,1.60396,1.60443,3505.1899,1.60593,1.60637,1.6044,1.60483,3496.3401,False
'2012-12-18T15:00:00',1.60444,1.60586,1.60417,1.60532,3581.1799,1.60483,1.60621,1.6046,1.60573,3446.01,True
'2012-12-18T16:00:00',1.6053,1.60848,1.60514,1.60837,4626.2598,1.60573,1.60886,1.60551,1.60871,4568.1802,True
'2012-12-18T17:00:00',1.6084,1.61059,1.60818,1.60966,4336.8799,1.60873,1.61103,1.60857,1.61011,4467.8198,False
'2012-12-18T18:00:00',1.60962,1.61051,1.60943,1.61012,1884.38,1.61011,1.61085,1.60991,1.61056,1812.76,True
'2012-12-18T19:00:00',1.61016,1.61108,1.60975,1.61015,1405.78,1.6106,1.61151,1.61015,1.61057,1371.52,False
'2012-12-18T20:00:00',1.61013,1.61045,1.60915,1.60942,1549.39,1.61057,1.6109,1.60969,1.60992,1538.88,False
'2012-12-18T21:00:00',1.60942,1.60972,1.60873,1.6089,1670.05,1.60997,1.61032,1.60912,1.60929,1515.89,True
'2012-12-18T22:00:00',1.60886,1.60993,1.60867,1.60988,1468.13,1.60926,1.6105,1.60918,1.61039,1172.47,True
'2012-12-18T23:00:00',1.60968,1.6099,1.60918,1.60946,1056.79,1.61047,1.61072,1.60982,1.61019,711.74,True
'2012-12-19T00:00:00',1.60944,1.61136,1.60938,1.61067,1719.05,1.61019,1.61175,1.61002,1.61116,1584.5699,True
'2012-12-19T01:00:00',1.61065,1.61138,1.61011,1.61126,2148.0901,1.61113,1.61182,1.61053,1.61168,2067.71,True
'2012-12-19T02:00:00',1.61131,1.61288,1.61117,1.61277,1829.02,1.61169,1.61327,1.61169,1.61323,2156.4399,True
'2012-12-19T03:00:00',1.61277,1.61548,1.61257,1.61453,1906.75,1.61322,1.61592,1.613,1.61505,2069.23,False
'2012-12-19T04:00:00',1.61453,1.615,1.6137,1.61457,1348.12,1.61505,1.61546,1.61414,1.61497,1301.03,True
'2012-12-19T05:00:00',1.61465,1.61527,1.61451,1.61507,1133.97,1.61507,1.61566,1.61488,1.61545,1139.9399,False
'2012-12-19T06:00:00',1.61507,1.61525,1.61447,1.6149,807.78,1.61544,1.61566,1.6149,1.61533,811.19,False
'2012-12-19T07:00:00',1.61488,1.61492,1.61411,1.6147,1077.58,1.61528,1.61535,1.61452,1.61513,1049.1801,True
'2012-12-19T08:00:00',1.6147,1.61497,1.61363,1.61427,2627.28,1.61513,1.61533,1.61404,1.61463,2999.6001,False
'2012-12-19T09:00:00',1.61427,1.61487,1.6129,1.61428,3474.24,1.61464,1.61544,1.61332,1.61516,4000.1799,True
'2012-12-19T10:00:00',1.61422,1.61788,1.61402,1.617,4152.3398,1.61509,1.61832,1.61462,1.61742,4877.9199,True
'2012-12-19T11:00:00',1.617,1.61838,1.61683,1.61758,2994.6201,1.61742,1.61881,1.61723,1.61803,3403.8701,True
'2012-12-19T12:00:00',1.61758,1.61893,1.61729,1.61845,2289.01,1.61803,1.61944,1.61772,1.61891,2204.2,True
'2012-12-19T13:00:00',1.61843,1.62085,1.61778,1.62,2835.1001,1.61893,1.62143,1.61832,1.62045,2760.2,True
'2012-12-19T14:00:00',1.62006,1.62141,1.61959,1.62033,2587.76,1.62052,1.62193,1.62012,1.62072,2599.98,False
'2012-12-19T15:00:00',1.62037,1.62098,1.61876,1.61887,2213.6101,1.62078,1.62143,1.61933,1.61934,2235.1499,False
'2012-12-19T16:00:00',1.61889,1.61902,1.61493,1.61498,3365.1201,1.61925,1.61953,1.61523,1.61532,3174.23,False
'2012-12-19T17:00:00',1.61499,1.61626,1.61367,1.61372,2616.4199,1.61532,1.61668,1.61414,1.61414,2515.8999,False
'2012-12-19T18:00:00',1.61372,1.61443,1.61255,1.6133,2182.27,1.61418,1.61492,1.61297,1.61368,2151.05,False
'2012-12-19T19:00:00',1.6133,1.61356,1.61286,1.61326,1103.34,1.61362,1.61393,1.61318,1.61371,1191.62,True
'2012-12-19T20:00:00',1.61326,1.61401,1.61318,1.61366,879.31,1.61367,1.61457,1.61362,1.61412,931.23,True
'2012-12-19T21:00:00',1.61367,1.61426,1.61289,1.61295,1666.3199,1.61412,1.61474,1.61335,1.61335,1693.49,False
'2012-12-19T22:00:00',1.61296,1.61328,1.61127,1.61144,1616.39,1.61342,1.61392,1.61184,1.61202,1786.8,False
'2012-12-19T23:00:00',1.61144,1.61188,1.60802,1.60938,2191.74,1.61204,1.61346,1.60861,1.60983,2148.8201,False
'2012-12-20T00:00:00',1.60938,1.6122,1.60938,1.61188,2436.8401,1.60988,1.61261,1.60988,1.61236,2096.9099,True
'2012-12-20T01:00:00',1.61189,1.61322,1.61147,1.61306,2258.51,1.61233,1.61354,1.61188,1.61342,2238.5901,True
'2012-12-20T02:00:00',1.61307,1.61401,1.61228,1.61311,1809.73,1.61339,1.61436,1.61265,1.6135,1730.0699,False
'2012-12-20T03:00:00',1.61314,1.61388,1.61216,1.61334,1468.45,1.6135,1.61426,1.6127,1.61367,1361.97,False
'2012-12-20T04:00:00',1.61336,1.61361,1.61244,1.61292,1155.05,1.61367,1.61396,1.61292,1.61325,1072.74,True
'2012-12-20T05:00:00',1.61289,1.61383,1.61274,1.61295,1674.6899,1.6133,1.61419,1.61315,1.61332,1731.41,False
'2012-12-20T06:00:00',1.61287,1.61314,1.61111,1.61177,1406.4,1.61314,1.61353,1.61144,1.6122,1536.61,False
'2012-12-20T07:00:00',1.61187,1.61295,1.61174,1.61243,1515.02,1.61219,1.61332,1.61215,1.61278,1641.7,True
'2012-12-20T08:00:00',1.61246,1.61312,1.61133,1.61184,2545.51,1.61278,1.61346,1.61164,1.61219,2560.3799,True
'2012-12-20T09:00:00',1.61188,1.614,1.61174,1.61278,3331.8301,1.6122,1.61437,1.61205,1.61314,3324.1201,False
'2012-12-20T10:00:00',1.61279,1.61288,1.61195,1.6125,2922.3899,1.61311,1.61325,1.61231,1.61281,2890.8899,True
'2012-12-20T11:00:00',1.61247,1.61438,1.61217,1.61391,2783.79,1.61281,1.61466,1.61252,1.61428,2739.03,True
'2012-12-20T12:00:00',1.61391,1.61658,1.61374,1.61543,3148.3601,1.61426,1.61697,1.61412,1.61577,3252.9099,False
'2012-12-20T13:00:00',1.6154,1.61574,1.61461,1.61461,1977.8199,1.61573,1.61611,1.61501,1.61503,2095.4399,True
'2012-12-20T14:00:00',1.61463,1.61964,1.61413,1.61916,4288.7998,1.61502,1.6199,1.61447,1.61955,4433.5298,True
'2012-12-20T15:00:00',1.61916,1.62004,1.61673,1.61753,4079.3201,1.61958,1.62041,1.61712,1.61822,4284.3301,False
'2012-12-20T16:00:00',1.61753,1.61813,1.61206,1.61314,4698.6802,1.61827,1.61862,1.61247,1.61352,5095.3101,False
'2012-12-20T17:00:00',1.61314,1.61314,1.61051,1.61153,2939.6499,1.61349,1.61355,1.61092,1.61193,2992.1001,True
'2012-12-20T18:00:00',1.61153,1.61363,1.61097,1.61327,1626.39,1.61197,1.61403,1.61133,1.61376,1760.51,True
'2012-12-20T19:00:00',1.61334,1.6139,1.61267,1.61355,1993.78,1.61376,1.61439,1.6131,1.61399,1742.47,False
'2012-12-20T20:00:00',1.61354,1.61358,1.61269,1.61324,1215.37,1.61399,1.61406,1.61325,1.61363,1387.91,False
'2012-12-20T21:00:00',1.61326,1.61348,1.61284,1.61333,1076.27,1.61365,1.61403,1.61335,1.61372,1134.91,True
'2012-12-20T22:00:00',1.61335,1.61355,1.61285,1.61342,1086.3,1.61378,1.61413,1.61338,1.61395,1145.15,True
'2012-12-20T23:00:00',1.61331,1.6143,1.61328,1.61328,999.86,1.61397,1.615,1.61389,1.61412,1090.15,False
'2012-12-21T00:00:00',1.61328,1.61381,1.61216,1.61272,2037.97,1.6142,1.61424,1.61277,1.6132,2362.8201,False
'2012-12-21T01:00:00',1.61277,1.613,1.61107,1.61293,3010.95,1.61323,1.61339,1.61147,1.6133,2897.01,True
'2012-12-21T02:00:00',1.61292,1.613,1.60988,1.6111,5779.8599,1.61335,1.61346,1.6104,1.61153,4826.9199,False
'2012-12-21T03:00:00',1.61105,1.61151,1.60907,1.61003,4121.02,1.61153,1.61188,1.60945,1.61034,4449.0498,False
'2012-12-21T04:00:00',1.61003,1.61136,1.60963,1.61052,2433.47,1.61034,1.61174,1.61002,1.61083,2280.1599,False
'2012-12-21T05:00:00',1.61052,1.61088,1.60982,1.6103,1410.6,1.61082,1.61123,1.61023,1.61062,1624.67,True
'2012-12-21T06:00:00',1.6103,1.61144,1.60946,1.61132,1215.73,1.61062,1.61181,1.60992,1.61168,1385.0699,True
'2012-12-21T07:00:00',1.61129,1.61267,1.61103,1.61113,1797.15,1.61168,1.61302,1.61142,1.61152,2011.53,False
'2012-12-21T08:00:00',1.61112,1.61203,1.60959,1.6109,2953.97,1.61154,1.61241,1.61,1.61142,3117.6201,True
'2012-12-21T09:00:00',1.61083,1.61371,1.61009,1.61237,3717.4399,1.61143,1.6141,1.61051,1.61275,3792.7,False
'2012-12-21T10:00:00',1.61242,1.61342,1.60953,1.61043,3444.8201,1.61278,1.61376,1.60992,1.61076,3526.4099,True
'2012-12-21T11:00:00',1.61045,1.61416,1.61035,1.61164,3185.3999,1.61083,1.61456,1.61073,1.61204,3330.46,False
'2012-12-21T12:00:00',1.61171,1.61202,1.61026,1.6106,2126.8301,1.61212,1.61239,1.61058,1.61102,2157.28,True
'2012-12-21T13:00:00',1.61058,1.61262,1.60979,1.61127,3385.6699,1.61097,1.61303,1.61019,1.61162,3396.95,True
'2012-12-21T14:00:00',1.61127,1.61297,1.61037,1.61196,3918.1599,1.61168,1.61335,1.61081,1.61234,3835.4299,False
'2012-12-21T15:00:00',1.61196,1.61212,1.60703,1.60776,4769.5498,1.61234,1.61262,1.6075,1.60817,4736.9902,False
'2012-12-21T16:00:00',1.60777,1.61038,1.60746,1.60808,4460.7402,1.60817,1.61082,1.60793,1.60846,4405.5,False
'2012-12-21T17:00:00',1.60799,1.60875,1.60673,1.60757,3408.0601,1.60855,1.60922,1.60722,1.60814,3336.7,False
'2012-12-21T18:00:00',1.60756,1.60868,1.60694,1.60827,2300.26,1.60811,1.60918,1.60743,1.60874,2203.55,True
'2012-12-21T19:00:00',1.60827,1.60927,1.60767,1.60883,2021.96,1.60874,1.60979,1.60823,1.60949,1967.1,False
'2012-12-21T20:00:00',1.60882,1.60897,1.60696,1.60782,2004.91,1.60945,1.60953,1.60737,1.60821,1780.01,True
'2012-12-21T21:00:00',1.60787,1.60914,1.6073,1.60898,1223.4399,1.60826,1.60953,1.60782,1.60949,1101.8,True
'2012-12-21T22:00:00',1.60898,1.61008,1.60792,1.60946,992.95,1.60955,1.61125,1.60889,1.61057,993.66,False
'2012-12-23T23:00:00',1.6079,1.60909,1.60732,1.609,714.39,1.60828,1.6106,1.60767,1.61012,668.64,True
'2012-12-24T00:00:00',1.60899,1.61054,1.60821,1.60977,2631.6799,1.61016,1.61113,1.60974,1.61023,2809.1299,False
'2012-12-24T01:00:00',1.60976,1.61018,1.60899,1.60993,1381.9301,1.61023,1.61065,1.6098,1.6104,1625.67,False
'2012-12-24T02:00:00',1.60995,1.61006,1.60907,1.60979,872.24,1.61044,1.61056,1.60985,1.61031,982.43,True
'2012-12-24T03:00:00',1.60979,1.6106,1.60901,1.60964,847.79,1.61031,1.61102,1.60993,1.60997,931.59,False
'2012-12-24T04:00:00',1.60964,1.61018,1.60845,1.60991,809.51,1.61,1.61065,1.6097,1.61039,856.94,True
'2012-12-24T05:00:00',1.60989,1.61026,1.60921,1.61024,696.8,1.61034,1.61078,1.60992,1.61077,638.51,True
'2012-12-24T06:00:00',1.60981,1.6103,1.60939,1.60987,676.21,1.61146,1.61146,1.60986,1.61037,676.89,True
'2012-12-24T07:00:00',1.60991,1.61078,1.60832,1.61051,904.57,1.61038,1.61149,1.60998,1.61092,948.23,True
'2012-12-24T08:00:00',1.61037,1.61129,1.61037,1.61098,1499.9,1.61092,1.61176,1.61083,1.61143,1581.63,True
'2012-12-24T09:00:00',1.6109,1.61306,1.61047,1.61274,1688.1801,1.6114,1.61355,1.61092,1.61322,1664.91,True
'2012-12-24T10:00:00',1.61285,1.61335,1.61155,1.61203,1694.15,1.61328,1.61382,1.61206,1.61254,1696.55,False
'2012-12-24T11:00:00',1.61203,1.61298,1.61158,1.61296,1045.79,1.61252,1.61349,1.61209,1.61347,1073.89,True
'2012-12-24T12:00:00',1.61299,1.61497,1.61274,1.61327,1905.22,1.6135,1.61542,1.61332,1.61382,1916.1,False
'2012-12-24T13:00:00',1.61328,1.61437,1.61257,1.61261,1463.73,1.61373,1.61483,1.61312,1.61319,1525.92,False
'2012-12-24T14:00:00',1.61265,1.61358,1.6117,1.61288,1209.5,1.61323,1.61404,1.61223,1.6134,1197.3101,False
'2012-12-24T15:00:00',1.61283,1.61301,1.61102,1.61248,2160.0,1.61338,1.61353,1.61206,1.61307,2018.6,False
'2012-12-24T16:00:00',1.61248,1.61278,1.61054,1.61059,1963.27,1.61307,1.61335,1.61096,1.61109,1868.37,False
'2012-12-24T17:00:00',1.61059,1.61072,1.60909,1.60958,1345.77,1.61109,1.61153,1.60954,1.61007,1302.4301,False
'2012-12-24T18:00:00',1.60953,1.61032,1.60793,1.61013,1563.5601,1.60999,1.61102,1.60925,1.61078,1051.25,True
'2012-12-24T19:00:00',1.61023,1.61088,1.60918,1.61063,1641.36,1.61085,1.61216,1.61,1.61144,1602.8101,True
'2012-12-24T20:00:00',1.61005,1.61151,1.60984,1.61115,1463.62,1.61203,1.61229,1.61123,1.61195,1448.13,True
'2012-12-24T21:00:00',1.61063,1.61134,1.60974,1.611,2079.71,1.61255,1.61265,1.61147,1.61198,2096.99,False
'2012-12-24T22:00:00',1.61065,1.61124,1.60772,1.60879,862.11,1.61139,1.61223,1.60897,1.61095,831.54,False
'2012-12-24T23:00:00',1.60857,1.61107,1.6078,1.60881,718.58,1.60933,1.61239,1.60867,1.60959,706.29,False
'2012-12-25T00:00:00',1.60931,1.60972,1.60688,1.60787,797.0,1.61007,1.6117,1.60857,1.61007,846.11,True
'2012-12-25T01:00:00',1.60962,1.60988,1.60809,1.6088,695.03,1.61069,1.612,1.60894,1.60956,754.96,False
'2012-12-25T02:00:00',1.60881,1.60985,1.60778,1.60949,611.3,1.60959,1.61104,1.60921,1.61025,585.81,True
'2012-12-25T03:00:00',1.60876,1.61025,1.60834,1.60937,1275.27,1.61071,1.61103,1.6094,1.61011,1178.41,True
'2012-12-25T04:00:00',1.60927,1.61017,1.60863,1.60948,511.82,1.61005,1.6122,1.60993,1.61052,517.05,True
'2012-12-25T05:00:00',1.60922,1.61054,1.6092,1.60999,613.34,1.61026,1.6116,1.61026,1.6116,703.8,False
'2012-12-25T06:00:00',1.61015,1.61015,1.60885,1.60964,549.36,1.61127,1.61154,1.60999,1.61068,595.6,False
'2012-12-25T07:00:00',1.60965,1.60988,1.60871,1.60908,494.94,1.61073,1.61151,1.60977,1.61065,569.35,True
'2012-12-25T08:00:00',1.60908,1.60983,1.60828,1.60901,425.85,1.61035,1.61165,1.61001,1.61043,472.85,False
'2012-12-25T09:00:00',1.60828,1.60963,1.607,1.60823,435.84,1.61165,1.61165,1.60774,1.60977,574.86,True
'2012-12-25T10:00:00',1.60898,1.61082,1.60766,1.60947,521.1,1.6099,1.61214,1.60917,1.61034,605.01,False
'2012-12-25T11:00:00',1.61079,1.61079,1.6088,1.60917,355.62,1.61165,1.61206,1.60998,1.61078,439.01,True
'2012-12-25T12:00:00',1.61071,1.6111,1.60862,1.61073,298.61,1.61149,1.61222,1.60999,1.61167,325.72,True
'2012-12-25T13:00:00',1.61036,1.61205,1.60923,1.61101,261.55,1.61111,1.61362,1.61064,1.61179,312.53,False
'2012-12-25T14:00:00',1.61097,1.61154,1.60915,1.60994,246.79,1.61258,1.61329,1.61064,1.61067,292.43,False
'2012-12-25T15:00:00',1.61018,1.61018,1.60631,1.60948,289.15,1.61176,1.61176,1.60774,1.61052,314.47,False
'2012-12-25T16:00:00',1.60947,1.61008,1.60926,1.60938,405.55,1.61054,1.61125,1.61043,1.61043,392.65,True
'2012-12-25T17:00:00',1.60919,1.61127,1.60635,1.60932,259.25,1.61061,1.61263,1.60806,1.61049,289.3,False
'2012-12-25T18:00:00',1.60912,1.60997,1.6079,1.60813,120.31,1.61069,1.61167,1.60902,1.60915,132.82,True
'2012-12-25T19:00:00',1.60927,1.61056,1.60851,1.60984,439.48,1.61039,1.6123,1.60963,1.61096,450.1,False
'2012-12-25T20:00:00',1.60977,1.61022,1.6094,1.61002,456.56,1.61137,1.61142,1.61056,1.61078,471.1,True
'2012-12-25T21:00:00',1.60892,1.61023,1.6079,1.60991,386.85,1.612,1.612,1.60939,1.61069,412.43,True
'2012-12-25T22:00:00',1.61009,1.61023,1.60796,1.60832,984.35,1.61083,1.61208,1.60918,1.61028,963.19,False
'2012-12-25T23:00:00',1.60917,1.60965,1.6077,1.60871,413.44,1.60993,1.61102,1.6089,1.60949,399.24,True
'2012-12-26T00:00:00',1.60917,1.61006,1.60816,1.60982,527.57,1.61073,1.61112,1.60971,1.61089,633.08,True
'2012-12-26T01:00:00',1.60983,1.61111,1.6094,1.61006,1845.52,1.61089,1.61181,1.61039,1.61074,2361.3201,True
'2012-12-26T02:00:00',1.61006,1.61249,1.60957,1.6123,1774.1,1.61074,1.61316,1.61018,1.61296,2635.1399,True
'2012-12-26T03:00:00',1.61233,1.6125,1.61175,1.61233,1393.71,1.61299,1.61325,1.61251,1.61301,1822.6801,True
'2012-12-26T04:00:00',1.61234,1.61348,1.61218,1.61282,1307.83,1.613,1.61412,1.61284,1.61353,1763.1801,False
'2012-12-26T05:00:00',1.61284,1.61321,1.61189,1.61234,1725.08,1.61362,1.61389,1.61265,1.61302,2261.4399,True
'2012-12-26T06:00:00',1.61239,1.61398,1.61233,1.61332,1645.98,1.61305,1.61466,1.61301,1.61406,2604.3401,True
'2012-12-26T07:00:00',1.61334,1.61454,1.613,1.61349,1546.41,1.61408,1.6151,1.6136,1.61407,1599.85,True
'2012-12-26T08:00:00',1.61349,1.61458,1.61276,1.61365,2051.8201,1.61409,1.61528,1.61331,1.61422,2016.64,False
'2012-12-26T09:00:00',1.61363,1.61423,1.61264,1.61418,1829.91,1.61423,1.61506,1.61319,1.6149,1825.98,True
'2012-12-26T10:00:00',1.61421,1.61546,1.6135,1.61492,1999.59,1.61493,1.61606,1.61399,1.61561,2183.23,True
'2012-12-26T11:00:00',1.61497,1.61535,1.61441,1.61494,1343.91,1.6155,1.61643,1.61499,1.61552,1352.6,True
'2012-12-26T12:00:00',1.61493,1.61565,1.61396,1.61512,2121.0,1.61552,1.61632,1.61503,1.61566,1943.62,False
'2012-12-26T13:00:00',1.61513,1.61541,1.61331,1.61487,1465.2,1.61565,1.61603,1.61384,1.61534,1367.45,True
'2012-12-26T14:00:00',1.61488,1.61628,1.61346,1.6154,2208.1299,1.61536,1.61672,1.61417,1.61606,2063.55,True
'2012-12-26T15:00:00',1.61538,1.61828,1.6145,1.61821,2799.1201,1.61603,1.61866,1.61513,1.61856,2378.78,True
'2012-12-26T16:00:00',1.61821,1.61892,1.61659,1.61689,3311.55,1.61866,1.61922,1.617,1.61752,2697.3201,False
'2012-12-26T17:00:00',1.61687,1.61793,1.61629,1.61793,2022.12,1.6175,1.6184,1.61692,1.6183,2265.97,True
'2012-12-26T18:00:00',1.61796,1.61869,1.61739,1.61853,1357.79,1.61842,1.61909,1.61775,1.61894,1653.63,False
'2012-12-26T19:00:00',1.61852,1.61852,1.61717,1.61728,1393.88,1.61894,1.61894,1.61776,1.61802,1271.64,False
'2012-12-26T20:00:00',1.61717,1.61838,1.61717,1.61768,830.5,1.61793,1.61903,1.61782,1.61851,878.57,True
'2012-12-26T21:00:00',1.61768,1.61857,1.61737,1.61848,872.3,1.61851,1.61957,1.61825,1.61897,866.48,False
'2012-12-26T22:00:00',1.6184,1.61854,1.61717,1.6184,1028.9301,1.61897,1.61952,1.6182,1.61915,1208.83,True
'2012-12-26T23:00:00',1.61804,1.61881,1.61687,1.61809,584.8,1.61933,1.62004,1.61838,1.61875,572.2,False
'2012-12-27T00:00:00',1.61809,1.61889,1.61666,1.61868,597.06,1.61872,1.61974,1.61824,1.61927,703.26,True
'2012-12-27T01:00:00',1.61873,1.61979,1.61708,1.61833,1820.9,1.61926,1.62032,1.61837,1.61886,1580.12,False
'2012-12-27T02:00:00',1.61833,1.61923,1.61746,1.61828,1038.05,1.61882,1.61966,1.61849,1.61873,1122.4,False
'2012-12-27T03:00:00',1.61836,1.61875,1.61743,1.61844,1024.28,1.61873,1.6192,1.61812,1.61875,1070.52,False
'2012-12-27T04:00:00',1.61846,1.61855,1.61714,1.61735,815.69,1.61889,1.61902,1.61808,1.61849,828.78,True
'2012-12-27T05:00:00',1.61744,1.6187,1.61734,1.61839,820.52,1.61856,1.61915,1.61831,1.61878,844.22,False
'2012-12-27T06:00:00',1.61846,1.61848,1.6169,1.61771,840.77,1.61887,1.61901,1.6179,1.6182,793.18,True
'2012-12-27T07:00:00',1.61772,1.61956,1.61761,1.61876,1154.61,1.61819,1.61993,1.61812,1.61912,1116.0699,True
'2012-12-27T08:00:00',1.61884,1.62001,1.61812,1.61972,1484.6801,1.61917,1.62043,1.6191,1.62022,1384.0699,True
'2012-12-27T09:00:00',1.6197,1.62195,1.61947,1.62125,1806.83,1.6202,1.6224,1.62001,1.62165,1724.12,True
'2012-12-27T10:00:00',1.62126,1.62215,1.62105,1.62155,2355.22,1.62165,1.62257,1.62142,1.62193,1885.49,False
'2012-12-27T11:00:00',1.62155,1.62176,1.62035,1.6209,1849.17,1.62193,1.62215,1.6208,1.62137,1669.79,False
'2012-12-27T12:00:00',1.62094,1.62108,1.61959,1.62007,1404.21,1.62133,1.62148,1.6202,1.62053,1316.76,True
'2012-12-27T13:00:00',1.62002,1.62239,1.61998,1.62223,1694.4,1.62045,1.62287,1.62038,1.62272,1900.13,True
'2012-12-27T14:00:00',1.62226,1.62285,1.62077,1.62272,2897.1201,1.62272,1.62324,1.62113,1.62323,3287.8601,False
'2012-12-27T15:00:00',1.62271,1.62274,1.62094,1.62141,2639.22,1.62323,1.62323,1.62142,1.62208,2639.21,False
'2012-12-27T16:00:00',1.62141,1.62224,1.61542,1.61542,4879.4302,1.62207,1.62268,1.61585,1.61585,5598.8501,False
'2012-12-27T17:00:00',1.61542,1.61796,1.61535,1.61731,2803.6599,1.61581,1.6184,1.61577,1.61773,3504.76,False
'2012-12-27T18:00:00',1.61727,1.61741,1.6143,1.61568,2431.49,1.61772,1.61781,1.61472,1.61603,3293.21,True
'2012-12-27T19:00:00',1.61568,1.61749,1.61547,1.61733,1658.04,1.61602,1.61808,1.61581,1.61777,2003.38,True
'2012-12-27T20:00:00',1.61728,1.61887,1.6165,1.6183,1310.74,1.61775,1.61959,1.61709,1.61878,1420.48,True
'2012-12-27T21:00:00',1.61835,1.61926,1.61812,1.61817,1933.61,1.61877,1.62063,1.61862,1.61887,1946.41,False
'2012-12-27T22:00:00',1.61817,1.61868,1.6174,1.61808,1474.84,1.61891,1.61955,1.61816,1.619,1174.98,True
'2012-12-27T23:00:00',1.61802,1.61898,1.61717,1.61797,1027.83,1.619,1.61983,1.61798,1.61864,1117.23,True
'2012-12-28T00:00:00',1.61797,1.62075,1.61777,1.62013,2526.72,1.61864,1.62125,1.61835,1.62054,1919.78,True
'2012-12-28T01:00:00',1.62012,1.62101,1.61933,1.62079,2259.46,1.62059,1.62135,1.61988,1.62115,1946.48,True
'2012-12-28T02:00:00',1.62074,1.62156,1.61945,1.6197,1706.02,1.62115,1.62197,1.61978,1.62006,1579.3101,False
'2012-12-28T03:00:00',1.61967,1.62028,1.61855,1.61942,1097.08,1.62006,1.62072,1.61905,1.61985,1151.58,True
'2012-12-28T04:00:00',1.61941,1.62034,1.61875,1.62015,968.0,1.61987,1.6207,1.6195,1.62061,1068.37,True
'2012-12-28T05:00:00',1.62017,1.62035,1.61825,1.61825,881.2,1.6206,1.62145,1.62013,1.62145,746.36,False
'2012-12-28T06:00:00',1.61997,1.62019,1.6191,1.61997,1269.46,1.62033,1.62058,1.61998,1.62031,1177.0,True
'2012-12-28T07:00:00',1.61997,1.62068,1.61905,1.62066,1402.49,1.62032,1.62106,1.62,1.62093,1565.4399,True
'2012-12-28T08:00:00',1.62069,1.62181,1.61978,1.61994,2536.9199,1.62092,1.62212,1.62012,1.62026,2661.54,False
'2012-12-28T09:00:00',1.61995,1.62028,1.61547,1.61575,3421.3899,1.62024,1.6206,1.61592,1.61632,3183.46,False
'2012-12-28T10:00:00',1.61573,1.61602,1.61192,1.61291,3846.71,1.61624,1.61648,1.61232,1.6133,3724.23,False
'2012-12-28T11:00:00',1.6129,1.61308,1.61037,1.61123,1883.6,1.61327,1.61359,1.61072,1.61164,1929.21,False
'2012-12-28T12:00:00',1.61116,1.61244,1.61071,1.6118,1552.8101,1.61161,1.61288,1.61119,1.61221,1624.86,True
'2012-12-28T13:00:00',1.61181,1.61407,1.61132,1.61277,1631.6899,1.61232,1.61455,1.61172,1.61327,1752.21,True
'2012-12-28T14:00:00',1.61275,1.61681,1.61108,1.61558,2596.23,1.61332,1.61722,1.61163,1.61603,2554.97,True
'2012-12-28T15:00:00',1.61558,1.61888,1.61508,1.61746,2349.5601,1.61596,1.61939,1.61554,1.61797,2467.03,False
'2012-12-28T16:00:00',1.61745,1.61806,1.61633,1.6168,2938.99,1.61795,1.61853,1.61676,1.61736,3142.25,False
'2012-12-28T17:00:00',1.61678,1.61765,1.61547,1.61684,2154.8101,1.61727,1.61814,1.61593,1.61737,2128.3999,True
'2012-12-28T18:00:00',1.61683,1.61775,1.61665,1.61755,1354.02,1.61741,1.61818,1.61725,1.61807,1341.95,False
'2012-12-28T19:00:00',1.61756,1.61768,1.61658,1.6172,1532.41,1.61812,1.61814,1.61703,1.61763,1333.6,True
'2012-12-28T20:00:00',1.61717,1.61777,1.617,1.61774,955.24,1.6176,1.61819,1.61745,1.61819,842.42,True
'2012-12-28T21:00:00',1.61775,1.61822,1.6171,1.61723,1769.79,1.6182,1.61861,1.6176,1.61765,1691.36,True
'2012-12-28T22:00:00',1.61721,1.61822,1.61676,1.61683,1420.4,1.6176,1.61875,1.6176,1.61803,1366.37,False
'2012-12-30T23:00:00',1.61571,1.61648,1.61409,1.61565,555.66,1.61649,1.61882,1.61576,1.61776,540.27,True
'2012-12-31T00:00:00',1.61508,1.61834,1.61497,1.61738,842.42,1.61822,1.61983,1.6177,1.61827,746.05,False
'2012-12-31T01:00:00',1.61722,1.61833,1.61675,1.61676,1230.1899,1.61836,1.61877,1.61726,1.61729,1172.96,False
'2012-12-31T02:00:00',1.61676,1.61785,1.61615,1.61696,1122.04,1.61729,1.6182,1.61667,1.61741,1011.04,False
'2012-12-31T03:00:00',1.61698,1.6171,1.61412,1.61485,1749.72,1.61742,1.61756,1.61458,1.61537,1725.62,False
'2012-12-31T04:00:00',1.61485,1.61517,1.61387,1.6143,1127.59,1.61533,1.61563,1.61467,1.61468,1094.92,False
'2012-12-31T05:00:00',1.6143,1.61472,1.61189,1.61328,1727.78,1.61468,1.61523,1.61244,1.61363,1662.71,False
'2012-12-31T06:00:00',1.61325,1.61402,1.61285,1.61358,1216.38,1.61363,1.61441,1.61333,1.61403,1333.54,True
'2012-12-31T07:00:00',1.6136,1.61411,1.61176,1.61236,1824.0699,1.61407,1.61462,1.61265,1.61276,1820.15,False
'2012-12-31T08:00:00',1.61235,1.61297,1.61022,1.61068,2052.47,1.61276,1.61334,1.61077,1.61107,2060.8,False
'2012-12-31T09:00:00',1.61067,1.61207,1.60917,1.61178,3155.6001,1.61104,1.61252,1.60965,1.61225,2953.6799,True
'2012-12-31T10:00:00',1.61184,1.61209,1.61055,1.61058,2412.3501,1.61228,1.61252,1.61099,1.61104,2580.0801,False
'2012-12-31T11:00:00',1.61054,1.61184,1.61027,1.61094,2023.0699,1.611,1.61218,1.61074,1.61136,1986.04,False
'2012-12-31T12:00:00',1.61093,1.6115,1.60908,1.61057,2069.22,1.61137,1.61176,1.60955,1.61104,1941.28,True
'2012-12-31T13:00:00',1.61068,1.61153,1.61,1.61,1917.72,1.61113,1.612,1.6105,1.61051,1713.66,True
'2012-12-31T14:00:00',1.60998,1.61484,1.60945,1.61308,3227.3201,1.6105,1.61541,1.60993,1.61356,3275.6201,True
'2012-12-31T15:00:00',1.61308,1.61576,1.61306,1.61408,3064.3101,1.61352,1.61616,1.61352,1.61463,3209.8501,False
'2012-12-31T16:00:00',1.61402,1.6148,1.60989,1.60989,3081.74,1.61455,1.61542,1.6104,1.61043,3713.47,False
'2012-12-31T17:00:00',1.60989,1.61149,1.60913,1.61033,2985.46,1.61043,1.61194,1.60971,1.61088,3639.76,True
'2012-12-31T18:00:00',1.61028,1.61392,1.61018,1.6118,4083.9099,1.61092,1.61483,1.61076,1.61247,2945.8601,False
'2012-12-31T19:00:00',1.61182,1.61282,1.61111,1.61179,3395.8,1.61247,1.61344,1.61181,1.61252,2148.9099,False
'2012-12-31T20:00:00',1.61182,1.61245,1.61067,1.61172,1373.9,1.61253,1.61314,1.61128,1.6124,2051.51,True
'2012-12-31T21:00:00',1.6118,1.61278,1.61007,1.61109,1611.0,1.6125,1.61373,1.61092,1.61202,1765.1899,False
'2012-12-31T22:00:00',1.61109,1.61163,1.60907,1.60919,1387.37,1.61212,1.61313,1.60989,1.61015,1265.4399,False
'2012-12-31T23:00:00',1.6101,1.61103,1.60725,1.6076,2265.8401,1.61086,1.61248,1.6087,1.6094,1817.88,True
'2013-01-01T00:00:00',1.61095,1.61225,1.61022,1.61062,626.73,1.61286,1.61338,1.61135,1.61158,543.06,False
'2013-01-01T01:00:00',1.6111,1.6111,1.6111,1.6111,1.0,1.6111,1.6111,1.6111,1.6111,1.0,False
'2013-01-01T02:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T03:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T04:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T05:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T06:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T07:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T08:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T09:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T10:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T11:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T12:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T13:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T14:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T15:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T16:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T17:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T18:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T19:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T20:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T21:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,False
'2013-01-01T22:00:00',1.6111,1.6111,1.6111,1.6111,0.0,1.6111,1.6111,1.6111,1.6111,0.0,True
'2013-01-01T23:00:00',1.61196,1.61441,1.61125,1.61237,820.8,1.61317,1.61571,1.61279,1.61422,581.65,False
'2013-01-02T00:00:00',1.61249,1.61278,1.61014,1.6123,2409.3301,1.61421,1.61454,1.61158,1.6131,1916.5699,True
'2013-01-02T01:00:00',1.61232,1.61444,1.61144,1.61373,2962.6299,1.61308,1.61501,1.61192,1.61439,2738.3401,True
'2013-01-02T02:00:00',1.61376,1.6217,1.61367,1.62147,4665.3101,1.61441,1.62236,1.61424,1.62181,5925.5098,True
'2013-01-02T03:00:00',1.62147,1.62377,1.62038,1.62291,4454.79,1.6221,1.62433,1.62106,1.62352,5450.3501,False
'2013-01-02T04:00:00',1.62291,1.62325,1.62063,1.62133,2677.8501,1.62351,1.62382,1.62116,1.62188,3486.2,False
'2013-01-02T05:00:00',1.62128,1.62174,1.61763,1.61849,3981.9099,1.62185,1.6224,1.61825,1.61914,3487.99,False
'2013-01-02T06:00:00',1.61842,1.61982,1.61783,1.61946,2161.3501,1.61909,1.62032,1.61843,1.61996,1917.76,True
'2013-01-02T07:00:00',1.61948,1.62043,1.61918,1.62008,2802.79,1.61996,1.6209,1.61969,1.62051,2298.75,True
'2013-01-02T08:00:00',1.62008,1.62298,1.61969,1.61981,5141.2598,1.62054,1.62343,1.6202,1.62029,4822.1602,False
'2013-01-02T09:00:00',1.61968,1.62159,1.61917,1.62063,4340.6401,1.62023,1.62205,1.61963,1.62091,4621.3901,False
'2013-01-02T10:00:00',1.62064,1.62141,1.61744,1.61871,4604.71,1.6209,1.62176,1.61783,1.61913,4722.27,False
'2013-01-02T11:00:00',1.61872,1.61888,1.61495,1.61687,4555.0298,1.61913,1.61927,1.61533,1.61738,4421.8901,False
'2013-01-02T12:00:00',1.61693,1.61778,1.61533,1.61644,4840.8301,1.61742,1.61818,1.6157,1.61684,5245.6802,True
'2013-01-02T13:00:00',1.6165,1.62,1.61645,1.61857,3872.6899,1.61689,1.62041,1.61685,1.61901,3638.4199,False
'2013-01-02T14:00:00',1.61857,1.61937,1.61607,1.61626,3225.95,1.61902,1.61982,1.61652,1.61668,3204.96,False
'2013-01-02T15:00:00',1.61617,1.61725,1.6149,1.61693,3398.29,1.61662,1.61767,1.6153,1.61754,3288.3899,True
'2013-01-02T16:00:00',1.61703,1.61762,1.61522,1.61557,2946.98,1.61764,1.61799,1.61564,1.61592,2846.77,False
'2013-01-02T17:00:00',1.6156,1.6157,1.60948,1.61011,4147.3398,1.61603,1.61607,1.6099,1.61052,4265.3398,False
'2013-01-02T18:00:00',1.61015,1.61021,1.60586,1.60707,2964.9099,1.61051,1.61052,1.60634,1.6075,3386.02,False
'2013-01-02T19:00:00',1.60706,1.60779,1.606,1.60658,2372.9199,1.60742,1.60823,1.60647,1.60696,2555.5701,True
'2013-01-02T20:00:00',1.60657,1.60799,1.60574,1.6078,1863.75,1.60696,1.6084,1.60624,1.60819,1837.4301,True
'2013-01-02T21:00:00',1.60783,1.60895,1.60762,1.60888,1582.26,1.60826,1.60956,1.60824,1.60944,1524.88,True
'2013-01-02T22:00:00',1.6089,1.60941,1.60847,1.60907,1311.76,1.60944,1.60995,1.60919,1.60983,1445.73,True
'2013-01-02T23:00:00',1.60892,1.61006,1.60797,1.6099,972.59,1.6099,1.61064,1.60912,1.61062,952.78,False
'2013-01-03T00:00:00',1.60979,1.60979,1.60868,1.60971,1317.35,1.6105,1.6105,1.60926,1.61032,1945.0601,True
'2013-01-03T01:00:00',1.60977,1.61043,1.60932,1.61005,1350.53,1.61032,1.61078,1.6097,1.61041,1868.75,True
'2013-01-03T02:00:00',1.61006,1.61045,1.60741,1.60867,2423.05,1.61041,1.61075,1.60781,1.60903,2042.09,False
'2013-01-03T03:00:00',1.6087,1.6092,1.60378,1.60431,3015.1001,1.60907,1.60953,1.60427,1.60465,2863.71,False
'2013-01-03T04:00:00',1.60428,1.60604,1.60396,1.60573,2791.6399,1.60455,1.60641,1.60434,1.60613,2785.05,False
'2013-01-03T05:00:00',1.60571,1.60596,1.6053,1.60541,1323.25,1.60607,1.60633,1.60562,1.6057,1343.48,False
'2013-01-03T06:00:00',1.60541,1.60595,1.60489,1.60586,1724.17,1.6057,1.60632,1.60521,1.60621,1149.5,True
'2013-01-03T07:00:00',1.60578,1.60693,1.60548,1.60676,1723.14,1.60614,1.60729,1.60582,1.60712,1780.92,True
'2013-01-03T08:00:00',1.60671,1.60726,1.60526,1.60569,3162.7,1.60712,1.60756,1.60568,1.60608,3093.28,True
'2013-01-03T09:00:00',1.60571,1.60853,1.60571,1.60831,3968.24,1.60608,1.60892,1.60608,1.60863,4050.4199,True
'2013-01-03T10:00:00',1.60836,1.60888,1.60618,1.60636,3306.6899,1.60868,1.60922,1.60647,1.60671,3455.95,False
'2013-01-03T11:00:00',1.60634,1.60648,1.60051,1.6007,5197.2598,1.6067,1.60682,1.60088,1.60108,5085.7402,False
'2013-01-03T12:00:00',1.60069,1.60339,1.60047,1.60287,3353.6201,1.60108,1.60382,1.60084,1.60323,3341.6599,False
'2013-01-03T13:00:00',1.60289,1.60298,1.59969,1.60145,4518.8301,1.60328,1.6033,1.60003,1.60189,4604.5298,False
'2013-01-03T14:00:00',1.60146,1.60208,1.60003,1.60204,4150.5898,1.60192,1.60251,1.60035,1.60241,4117.5801,True
'2013-01-03T15:00:00',1.60204,1.60238,1.60023,1.60037,3906.99,1.60241,1.60276,1.6006,1.60076,3971.5701,True
'2013-01-03T16:00:00',1.60037,1.60245,1.60005,1.60035,3401.1001,1.60076,1.60283,1.60041,1.6007,3504.55,True
'2013-01-03T17:00:00',1.60039,1.60285,1.59994,1.60197,3435.6299,1.60073,1.60324,1.60032,1.60234,3453.8701,False
'2013-01-03T18:00:00',1.60196,1.60268,1.6014,1.60233,1954.62,1.60234,1.60302,1.60191,1.60265,1838.1801,True
'2013-01-03T19:00:00',1.6023,1.60288,1.60202,1.60203,1489.74,1.60266,1.60325,1.60239,1.60249,1248.29,False
'2013-01-03T20:00:00',1.60205,1.60205,1.59787,1.59961,4592.8599,1.60253,1.60253,1.59835,1.60002,4736.0698,False
'2013-01-03T21:00:00',1.59962,1.60083,1.5989,1.60033,2679.52,1.59999,1.60124,1.59942,1.60072,2864.5901,True
'2013-01-03T22:00:00',1.60031,1.60086,1.59919,1.59947,1595.25,1.6007,1.60163,1.59987,1.60013,1847.38,False
'2013-01-03T23:00:00',1.59933,1.59997,1.59688,1.5988,3264.04,1.60032,1.60068,1.59818,1.59969,3920.47,True
'2013-01-04T00:00:00',1.59874,1.60045,1.59786,1.5986,3402.1201,1.59971,1.60106,1.59836,1.59897,3347.6299,False
'2013-01-04T01:00:00',1.59863,1.60017,1.59719,1.59719,3153.3501,1.59896,1.60062,1.59758,1.59758,3297.49,False
'2013-01-04T02:00:00',1.59722,1.59939,1.59721,1.59939,3520.0701,1.5976,1.59981,1.5976,1.59976,3351.53,True
'2013-01-04T03:00:00',1.59937,1.60131,1.59901,1.60087,2564.6201,1.59977,1.60172,1.59937,1.60128,2173.3101,True
'2013-01-04T04:00:00',1.60086,1.60255,1.60054,1.60197,2457.8999,1.60127,1.603,1.60097,1.60243,2406.72,False
'2013-01-04T05:00:00',1.60193,1.60229,1.6013,1.60156,983.6,1.60243,1.60268,1.60168,1.60193,1287.73,False
'2013-01-04T06:00:00',1.60151,1.60225,1.60097,1.60214,1209.34,1.60185,1.60265,1.60138,1.60256,1098.47,True
'2013-01-04T07:00:00',1.60214,1.60308,1.60187,1.60202,1627.55,1.60256,1.60347,1.60222,1.60246,1524.9399,False
'2013-01-04T08:00:00',1.60201,1.60258,1.59907,1.59937,4320.3501,1.60245,1.60293,1.59945,1.59972,4137.4399,False
'2013-01-04T09:00:00',1.59937,1.60105,1.59864,1.59958,4772.6201,1.59974,1.60138,1.59898,1.59991,4792.9199,False
'2013-01-04T10:00:00',1.5996,1.6005,1.59819,1.59952,4753.1401,1.59991,1.60091,1.59852,1.59999,4857.7598,True
'2013-01-04T11:00:00',1.59948,1.6013,1.5994,1.59946,3381.8401,1.60005,1.60166,1.59974,1.5998,3390.98,False
'2013-01-04T12:00:00',1.59948,1.60087,1.5991,1.60032,3549.7,1.59982,1.60123,1.59932,1.60066,3526.5801,True
'2013-01-04T13:00:00',1.60028,1.60208,1.60026,1.60108,3524.2,1.60062,1.60247,1.60057,1.60136,3601.25,True
'2013-01-04T14:00:00',1.60108,1.60286,1.59925,1.60118,6829.1602,1.60136,1.60336,1.59969,1.60155,7007.1401,True
'2013-01-04T15:00:00',1.60131,1.60368,1.60047,1.60312,5277.3701,1.60158,1.60407,1.60079,1.60371,5176.6001,True
'2013-01-04T16:00:00',1.60294,1.60392,1.60158,1.60352,4445.8301,1.60369,1.60521,1.60204,1.60388,4498.0601,True
'2013-01-04T17:00:00',1.60352,1.60515,1.60229,1.60274,2972.22,1.6039,1.60564,1.6026,1.60322,2908.2,False
'2013-01-04T18:00:00',1.60268,1.60329,1.60163,1.60311,1818.22,1.60321,1.60373,1.60212,1.60353,1609.77,True
'2013-01-04T19:00:00',1.60313,1.60331,1.60136,1.60288,1919.72,1.60353,1.60394,1.60277,1.60342,1650.29,True
'2013-01-04T20:00:00',1.60285,1.60475,1.6022,1.60429,2160.04,1.60336,1.60618,1.60272,1.60498,1930.88,True
'2013-01-04T21:00:00',1.60438,1.60607,1.60415,1.60468,2642.8401,1.605,1.60668,1.6047,1.60532,2579.8,False
'2013-01-04T22:00:00',1.60478,1.60516,1.60338,1.60338,2348.25,1.60532,1.60562,1.60422,1.60434,2311.4199,False
'2013-01-06T23:00:00',1.60436,1.60436,1.60273,1.60326,926.87,1.60537,1.60576,1.60361,1.60408,1012.85,False
'2013-01-07T00:00:00',1.60334,1.60406,1.6018,1.6031,1643.03,1.60417,1.60451,1.6024,1.60355,1950.84,True
'2013-01-07T01:00:00',1.6031,1.60408,1.6017,1.6036,3376.3999,1.60356,1.60467,1.60222,1.60406,3179.96,True
'2013-01-07T02:00:00',1.60358,1.60518,1.60329,1.60479,3521.6699,1.60406,1.60562,1.60377,1.60515,3296.3301,True
'2013-01-07T03:00:00',1.60479,1.60673,1.60477,1.60561,2741.27,1.60515,1.60705,1.60515,1.60602,2696.8799,True
'2013-01-07T04:00:00',1.60568,1.60687,1.60568,1.60647,2324.95,1.60609,1.60726,1.60602,1.60683,2227.0701,False
'2013-01-07T05:00:00',1.60645,1.60658,1.60461,1.60501,3577.54,1.60682,1.607,1.60496,1.60542,3600.1899,False
'2013-01-07T06:00:00',1.605,1.60523,1.60387,1.60464,4464.77,1.60544,1.60556,1.60431,1.60511,3815.75,True
'2013-01-07T07:00:00',1.60466,1.60582,1.60396,1.60526,3396.3201,1.60508,1.60619,1.60436,1.60553,3032.6201,True
'2013-01-07T08:00:00',1.60513,1.60663,1.60427,1.60483,3349.77,1.60543,1.60702,1.60463,1.60528,3165.1101,False
'2013-01-07T09:00:00',1.60486,1.60602,1.60398,1.60518,4660.3501,1.6053,1.60637,1.60434,1.60548,5159.4302,True
'2013-01-07T10:00:00',1.60518,1.60611,1.60411,1.60497,4229.8198,1.60548,1.60651,1.60453,1.60533,4576.9702,False
'2013-01-07T11:00:00',1.60497,1.60557,1.60415,1.60458,4191.6699,1.60533,1.60591,1.60451,1.60492,3757.6001,False
'2013-01-07T12:00:00',1.60459,1.60484,1.60272,1.60276,3952.0701,1.60492,1.60518,1.60307,1.60312,3599.97,False
'2013-01-07T13:00:00',1.60276,1.60408,1.60135,1.60162,2884.79,1.60312,1.60445,1.60164,1.60208,2590.1399,True
'2013-01-07T14:00:00',1.60163,1.60572,1.60156,1.60521,4508.0801,1.60209,1.6061,1.602,1.60559,4441.6401,True
'2013-01-07T15:00:00',1.60521,1.60604,1.60486,1.6057,3812.02,1.60561,1.60637,1.60523,1.60615,3878.8899,True
'2013-01-07T16:00:00',1.6057,1.61077,1.60537,1.61041,4388.5098,1.60613,1.61122,1.60576,1.61071,4441.5898,True
'2013-01-07T17:00:00',1.61041,1.61218,1.61003,1.61178,3528.6799,1.6107,1.61256,1.61038,1.61213,3645.6499,True
'2013-01-07T18:00:00',1.61178,1.61283,1.61099,1.6121,2298.6001,1.61213,1.61342,1.61135,1.61259,2385.8999,True
'2013-01-07T19:00:00',1.61218,1.61353,1.61144,1.61201,2271.3301,1.61265,1.61404,1.612,1.61249,2019.03,False
'2013-01-07T20:00:00',1.61198,1.61225,1.61108,1.61167,936.29,1.61245,1.61271,1.61159,1.61216,933.45,False
'2013-01-07T21:00:00',1.61167,1.61186,1.61039,1.61145,2434.3501,1.61211,1.61239,1.61097,1.61185,1888.8199,True
'2013-01-07T22:00:00',1.61146,1.61188,1.61113,1.61168,1714.04,1.61185,1.61251,1.61158,1.61242,1365.84,True
'2013-01-07T23:00:00',1.61157,1.61312,1.61157,1.61303,1331.74,1.61246,1.61465,1.61223,1.61393,1489.05,False
'2013-01-08T00:00:00',1.61299,1.61322,1.61185,1.61278,2355.8501,1.61392,1.61401,1.61221,1.61337,1655.83,False
'2013-01-08T01:00:00',1.61278,1.61291,1.61098,1.61127,2562.0,1.61338,1.61338,1.61155,1.61167,2281.0801,False
'2013-01-08T02:00:00',1.61128,1.6118,1.60968,1.61076,2952.1899,1.61171,1.61219,1.61011,1.61119,2364.75,True
'2013-01-08T03:00:00',1.61079,1.61355,1.60983,1.61266,3162.1201,1.61111,1.61393,1.61023,1.613,3285.71,False
'2013-01-08T04:00:00',1.61264,1.61326,1.61197,1.61242,1765.63,1.61298,1.61359,1.61227,1.61275,2214.5701,True
'2013-01-08T05:00:00',1.61241,1.61398,1.61217,1.61369,2173.1001,1.61275,1.61423,1.61244,1.61407,2644.54,True
'2013-01-08T06:00:00',1.6137,1.61515,1.61365,1.6148,1824.42,1.61406,1.61552,1.61403,1.61518,2348.3601,True
'2013-01-08T07:00:00',1.61482,1.61535,1.61353,1.61377,3192.96,1.61518,1.61572,1.61386,1.61411,2238.46,False
'2013-01-08T08:00:00',1.61377,1.6141,1.61242,1.6127,3519.8101,1.61409,1.61438,1.61275,1.61303,3685.5701,False
'2013-01-08T09:00:00',1.61268,1.61338,1.61124,1.61307,4122.3901,1.61301,1.61368,1.61161,1.61332,4385.0698,True
'2013-01-08T10:00:00',1.61297,1.61359,1.61106,1.61118,4003.02,1.61333,1.61394,1.61142,1.61171,3944.53,False
'2013-01-08T11:00:00',1.61109,1.61178,1.61065,1.61121,3536.21,1.61166,1.61226,1.61093,1.61173,3576.8799,True
'2013-01-08T12:00:00',1.61121,1.61184,1.60962,1.6109,3178.55,1.61172,1.61217,1.60995,1.61127,3125.6599,False
'2013-01-08T13:00:00',1.6109,1.6112,1.60756,1.60905,3614.5601,1.61126,1.61149,1.60792,1.60943,3664.1599,False
'2013-01-08T14:00:00',1.60899,1.60947,1.607,1.60827,5078.1299,1.60938,1.60981,1.60744,1.60861,5064.1602,True
'2013-01-08T15:00:00',1.60824,1.60968,1.60686,1.60814,3759.3899,1.60861,1.61025,1.60738,1.60871,3863.23,False
'2013-01-08T16:00:00',1.60814,1.60829,1.60631,1.60725,4613.5298,1.60865,1.60875,1.60674,1.60761,4796.9399,False
'2013-01-08T17:00:00',1.60725,1.6078,1.60579,1.6069,3457.72,1.60761,1.60813,1.60613,1.6073,3643.8501,True
'2013-01-08T18:00:00',1.6069,1.60787,1.60667,1.60717,2091.27,1.6073,1.60826,1.60706,1.60772,2280.23,True
'2013-01-08T19:00:00',1.60714,1.60832,1.60647,1.60793,1129.58,1.6076,1.60902,1.60688,1.60858,1151.74,True
'2013-01-08T20:00:00',1.60803,1.60868,1.60749,1.60832,1232.87,1.60862,1.60916,1.60783,1.60893,1214.87,False
'2013-01-08T21:00:00',1.60832,1.60861,1.6079,1.60795,1516.02,1.60896,1.60928,1.60828,1.60834,1366.53,False
'2013-01-08T22:00:00',1.60794,1.60843,1.60707,1.60767,2173.8999,1.60833,1.60906,1.60816,1.60833,1960.61,True
'2013-01-08T23:00:00',1.60753,1.60827,1.60645,1.60717,2037.08,1.60842,1.60952,1.60752,1.60829,2184.1599,False
'2013-01-09T00:00:00',1.60727,1.60837,1.60638,1.60662,2863.8999,1.60828,1.60894,1.60709,1.60722,1994.21,False
'2013-01-09T01:00:00',1.60662,1.60768,1.60486,1.60543,3456.0901,1.60723,1.60804,1.60524,1.60578,5069.21,False
'2013-01-09T02:00:00',1.60542,1.60656,1.60531,1.60578,2607.5901,1.60578,1.60705,1.60572,1.6061,3863.6799,True
'2013-01-09T03:00:00',1.60578,1.60659,1.60465,1.60493,2161.4099,1.60611,1.607,1.60498,1.60529,3311.1299,False
'2013-01-09T04:00:00',1.60495,1.60559,1.60472,1.60527,1718.87,1.60529,1.60596,1.60503,1.6055,2009.79,False
'2013-01-09T05:00:00',1.60525,1.60548,1.60459,1.60501,1469.67,1.60552,1.60582,1.60502,1.60536,950.38,True
'2013-01-09T06:00:00',1.60501,1.60562,1.60447,1.60496,2397.7,1.60541,1.60599,1.60475,1.60531,2635.26,True
'2013-01-09T07:00:00',1.60494,1.60604,1.60473,1.60531,3474.6699,1.60532,1.60641,1.60513,1.60561,2712.3899,False
'2013-01-09T08:00:00',1.60531,1.60595,1.60432,1.60488,2818.1001,1.60563,1.60623,1.6047,1.60524,2620.76,False
'2013-01-09T09:00:00',1.60487,1.6059,1.60383,1.60535,4228.0601,1.60523,1.60624,1.60426,1.60587,4113.6602,True
'2013-01-09T10:00:00',1.60514,1.60614,1.60397,1.60419,4164.6001,1.60568,1.60657,1.60426,1.60449,4292.4502,False
'2013-01-09T11:00:00',1.60423,1.60523,1.60342,1.60399,3405.6599,1.60459,1.60553,1.60392,1.60438,3288.53,False
'2013-01-09T12:00:00',1.60399,1.60471,1.6024,1.60252,3530.0,1.60438,1.60506,1.60275,1.60284,3460.8601,False
'2013-01-09T13:00:00',1.60253,1.60342,1.60156,1.60273,3088.04,1.60283,1.60382,1.60198,1.60317,2967.3899,False
'2013-01-09T14:00:00',1.60272,1.60318,1.60098,1.60247,3738.6499,1.60318,1.6035,1.60143,1.60279,3646.6399,False
'2013-01-09T15:00:00',1.60246,1.60246,1.59898,1.60069,4858.9902,1.60274,1.60274,1.59929,1.6011,5138.8901,False
'2013-01-09T16:00:00',1.60087,1.60166,1.59989,1.60098,3943.9099,1.60113,1.60202,1.60028,1.60134,3940.3601,True
'2013-01-09T17:00:00',1.60095,1.60447,1.6001,1.60361,3653.49,1.60142,1.6048,1.60039,1.604,3644.74,False
'2013-01-09T18:00:00',1.60367,1.60418,1.6028,1.60414,2691.8201,1.60407,1.60472,1.60311,1.60468,2707.4199,True
'2013-01-09T19:00:00',1.60418,1.60427,1.60118,1.60219,2617.3799,1.60471,1.60477,1.60172,1.60268,2687.6499,False
'2013-01-09T20:00:00',1.60222,1.60316,1.60208,1.60229,1890.27,1.60267,1.60353,1.60262,1.60279,2511.45,True
'2013-01-09T21:00:00',1.60229,1.6036,1.60195,1.60309,1704.89,1.6028,1.60397,1.60237,1.60347,2232.6399,True
'2013-01-09T22:00:00',1.60309,1.60362,1.60258,1.60258,1487.59,1.60346,1.60409,1.60308,1.60324,1789.24,False
'2013-01-09T23:00:00',1.6025,1.60287,1.60087,1.60233,519.91,1.60324,1.60354,1.60193,1.60306,538.71,True
'2013-01-10T00:00:00',1.60233,1.60471,1.60218,1.6033,1387.14,1.60306,1.60527,1.60301,1.60381,1501.85,False
'2013-01-10T01:00:00',1.60331,1.60368,1.60274,1.6031,1537.38,1.60382,1.60413,1.60318,1.60358,1612.63,False
'2013-01-10T02:00:00',1.6031,1.60332,1.60197,1.60207,1283.62,1.60358,1.60375,1.60272,1.60293,1329.15,False
'2013-01-10T03:00:00',1.60207,1.6025,1.60088,1.60153,2328.8899,1.60293,1.60336,1.60135,1.60193,2273.6001,False
'2013-01-10T04:00:00',1.60151,1.60163,1.6006,1.60085,990.73,1.60193,1.60207,1.60102,1.60134,984.81,False
'2013-01-10T05:00:00',1.60082,1.60118,1.59988,1.60018,618.63,1.60133,1.60163,1.60027,1.60055,645.16,False
'2013-01-10T06:00:00',1.60023,1.60078,1.59991,1.60038,868.84,1.60057,1.60121,1.60033,1.60082,885.66,True
'2013-01-10T07:00:00',1.60043,1.60181,1.60037,1.60152,1526.73,1.60086,1.60223,1.60081,1.60192,1509.05,True
'2013-01-10T08:00:00',1.60147,1.60249,1.60087,1.60154,2810.8999,1.60187,1.60293,1.60129,1.60193,2818.1799,False
'2013-01-10T09:00:00',1.60154,1.60217,1.60102,1.6017,3395.8501,1.60193,1.60256,1.60137,1.60212,3423.3601,True
'2013-01-10T10:00:00',1.60172,1.60528,1.60117,1.60523,3172.51,1.60212,1.60572,1.60163,1.60564,3033.4199,True
'2013-01-10T11:00:00',1.60517,1.60597,1.60407,1.60483,3489.3601,1.60563,1.60634,1.6045,1.60518,3266.3999,False
'2013-01-10T12:00:00',1.60487,1.60579,1.60436,1.60448,2790.9099,1.60523,1.6062,1.60472,1.60492,2700.6499,True
'2013-01-10T13:00:00',1.60459,1.60642,1.60292,1.60567,3062.6399,1.60499,1.60684,1.60333,1.60613,3079.3601,True
'2013-01-10T14:00:00',1.60567,1.6138,1.60442,1.61329,5405.96,1.60609,1.61422,1.60498,1.61376,5148.2998,True
'2013-01-10T15:00:00',1.61327,1.61597,1.61227,1.61437,4781.46,1.61373,1.61653,1.61272,1.6151,4934.4302,True
'2013-01-10T16:00:00',1.6143,1.61783,1.61357,1.6161,3370.0901,1.6151,1.61836,1.61408,1.61652,3572.1001,False
'2013-01-10T17:00:00',1.6161,1.61698,1.61547,1.61627,2442.6699,1.61649,1.61748,1.6159,1.61671,2404.3,True
'2013-01-10T18:00:00',1.61625,1.62157,1.61577,1.62118,2940.4099,1.61663,1.62195,1.61628,1.62167,2783.6499,True
'2013-01-10T19:00:00',1.62118,1.62197,1.61957,1.62148,1310.3199,1.62172,1.6225,1.62002,1.62197,1273.8,False
'2013-01-10T20:00:00',1.62141,1.62171,1.62007,1.62028,965.16,1.62189,1.62223,1.62054,1.62079,965.22,False
'2013-01-10T21:00:00',1.62028,1.62059,1.6195,1.61981,1634.47,1.62077,1.62114,1.62006,1.62037,1542.46,True
'2013-01-10T22:00:00',1.61981,1.62243,1.61947,1.62218,2243.04,1.62032,1.62298,1.62007,1.62266,2113.5601,True
'2013-01-10T23:00:00',1.6222,1.62309,1.62047,1.6223,1670.09,1.6227,1.62402,1.62123,1.62319,1668.66,False
'2013-01-11T00:00:00',1.6223,1.62311,1.62117,1.62302,1829.3,1.6232,1.62345,1.62188,1.62338,1863.28,True
'2013-01-11T01:00:00',1.623,1.62337,1.62178,1.62262,4111.8799,1.62337,1.62383,1.62212,1.62299,3666.02,False
'2013-01-11T02:00:00',1.62262,1.62277,1.62079,1.62113,3906.3601,1.62298,1.62317,1.62118,1.62145,3711.45,True
'2013-01-11T03:00:00',1.62113,1.62319,1.62113,1.62292,3179.05,1.62147,1.62349,1.62147,1.62328,2462.4299,True
'2013-01-11T04:00:00',1.62293,1.62364,1.62243,1.62258,2427.76,1.62328,1.62399,1.62276,1.62291,2157.3101,False
'2013-01-11T05:00:00',1.62258,1.62274,1.62143,1.6217,2173.51,1.62291,1.62309,1.62182,1.62205,1521.37,False
'2013-01-11T06:00:00',1.62166,1.62232,1.62138,1.62216,2780.78,1.62203,1.62272,1.62184,1.62251,1922.4399,True
'2013-01-11T07:00:00',1.62207,1.62476,1.62158,1.62378,4326.1602,1.62247,1.62514,1.62195,1.62411,3553.8701,True
'2013-01-11T08:00:00',1.62378,1.62593,1.62364,1.62559,4694.04,1.62411,1.62627,1.62399,1.62595,4448.21,True
'2013-01-11T09:00:00',1.62559,1.62618,1.62385,1.62504,5018.8599,1.62595,1.62653,1.62417,1.62542,4756.1602,True
'2013-01-11T10:00:00',1.62504,1.62728,1.62504,1.62613,4725.0801,1.62538,1.62767,1.62538,1.62642,4589.5098,True
'2013-01-11T11:00:00',1.62618,1.62751,1.62437,1.62449,4225.3398,1.62642,1.62779,1.62472,1.62481,4313.98,False
'2013-01-11T12:00:00',1.62449,1.62518,1.62345,1.62405,2936.29,1.62479,1.62566,1.62379,1.6244,2944.29,True
'2013-01-11T13:00:00',1.62406,1.62754,1.62346,1.62618,3178.0,1.62439,1.62795,1.62381,1.62662,3124.8601,True
'2013-01-11T14:00:00',1.62618,1.63368,1.62592,1.63242,7773.1099,1.62658,1.63402,1.62621,1.63293,7612.75,True
'2013-01-11T15:00:00',1.63242,1.63577,1.63236,1.63528,6139.8198,1.63293,1.63624,1.63273,1.63564,6384.3799,False
'2013-01-11T16:00:00',1.63528,1.63559,1.63323,1.63444,6059.1099,1.63564,1.63604,1.63361,1.63482,5773.8999,True
'2013-01-11T17:00:00',1.63446,1.63656,1.63372,1.63559,4066.28,1.63489,1.63697,1.63412,1.63622,4173.0098,True
'2013-01-11T18:00:00',1.63558,1.63677,1.63536,1.6358,2620.5701,1.63622,1.63721,1.63586,1.63623,2492.75,False
'2013-01-11T19:00:00',1.63583,1.63598,1.63415,1.63467,2138.24,1.6363,1.63645,1.63479,1.63504,2431.3601,False
'2013-01-11T20:00:00',1.63471,1.63491,1.63328,1.63386,2423.46,1.63507,1.63544,1.63392,1.63433,3366.99,True
'2013-01-11T21:00:00',1.63383,1.63527,1.63311,1.63367,3147.3601,1.63432,1.63584,1.63387,1.63433,3307.46,True
'2013-01-11T22:00:00',1.63362,1.63537,1.63267,1.63267,1462.91,1.63432,1.63663,1.63379,1.63643,1391.72,True
'2013-01-13T23:00:00',1.63508,1.63723,1.63507,1.63686,1134.5,1.63882,1.63953,1.63761,1.63839,1024.42,True
'2013-01-14T00:00:00',1.63686,1.64029,1.6355,1.6391,2438.51,1.63839,1.64076,1.63675,1.63947,2179.48,False
'2013-01-14T01:00:00',1.6391,1.63955,1.63777,1.63935,2173.74,1.63947,1.63999,1.63824,1.6398,2133.3701,True
'2013-01-14T02:00:00',1.63931,1.64038,1.63892,1.64032,2382.1101,1.63975,1.64084,1.63936,1.64075,2452.3601,True
'2013-01-14T03:00:00',1.64033,1.6437,1.63977,1.64276,4473.71,1.64075,1.64414,1.64046,1.64306,3374.3201,False
'2013-01-14T04:00:00',1.64276,1.64302,1.64197,1.64256,3162.6799,1.64306,1.64334,1.64233,1.64291,1905.36,False
'2013-01-14T05:00:00',1.64256,1.64273,1.64132,1.64176,2291.8101,1.6429,1.64304,1.6417,1.64213,1892.47,False
'2013-01-14T06:00:00',1.64176,1.64265,1.64118,1.64178,1999.6899,1.64213,1.64301,1.64154,1.64216,2674.73,False
'2013-01-14T07:00:00',1.64178,1.64234,1.64109,1.64157,3147.3999,1.64215,1.64271,1.64143,1.64188,2694.9399,False
'2013-01-14T08:00:00',1.64157,1.64179,1.63997,1.6408,3949.75,1.64189,1.64211,1.64028,1.64124,3263.8201,False
'2013-01-14T09:00:00',1.64079,1.64098,1.63755,1.63807,5346.3198,1.64121,1.64143,1.63785,1.63839,4838.5801,False
'2013-01-14T10:00:00',1.63808,1.63954,1.63735,1.63854,4192.8398,1.63839,1.63989,1.63773,1.63888,4044.0701,True
'2013-01-14T11:00:00',1.63855,1.63997,1.63683,1.63704,3953.99,1.63889,1.6403,1.63719,1.63752,4180.46,False
'2013-01-14T12:00:00',1.63706,1.63808,1.6362,1.63772,3171.4299,1.63752,1.63856,1.63654,1.63808,3176.1699,True
'2013-01-14T13:00:00',1.63776,1.63858,1.6353,1.63567,4013.53,1.6381,1.63894,1.63557,1.63603,3808.8401,False
'2013-01-14T14:00:00',1.63562,1.63842,1.6355,1.63733,3572.77,1.63603,1.63878,1.63592,1.63786,3510.71,True
'2013-01-14T15:00:00',1.63735,1.63838,1.63604,1.63827,4452.0698,1.63786,1.63891,1.63639,1.63868,4546.1099,True
'2013-01-14T16:00:00',1.63827,1.63939,1.6367,1.63898,4546.75,1.63868,1.63971,1.63702,1.63941,4467.0298,True
'2013-01-14T17:00:00',1.63898,1.63959,1.63759,1.63927,2953.9099,1.63942,1.63996,1.63803,1.63969,2943.53,True
'2013-01-14T18:00:00',1.63924,1.63988,1.63752,1.63845,2357.49,1.63968,1.64027,1.6379,1.63884,2319.5,False
'2013-01-14T19:00:00',1.63838,1.63922,1.63788,1.63878,1696.46,1.63872,1.63967,1.63842,1.63921,1563.5601,True
'2013-01-14T20:00:00',1.63883,1.64028,1.63852,1.64017,2085.72,1.63926,1.64073,1.63893,1.64073,1793.1801,True
'2013-01-14T21:00:00',1.64031,1.64136,1.63953,1.64028,2309.6799,1.64072,1.64188,1.6401,1.64065,2895.27,False
'2013-01-14T22:00:00',1.64027,1.64094,1.63871,1.63989,2266.29,1.64065,1.64168,1.63934,1.64057,3314.71,False
'2013-01-14T23:00:00',1.63991,1.64043,1.63871,1.63897,845.8,1.64055,1.64121,1.63944,1.63986,858.34,False
'2013-01-15T00:00:00',1.63895,1.63988,1.63836,1.63903,1599.79,1.63986,1.64056,1.63913,1.63948,1690.41,False
'2013-01-15T01:00:00',1.63904,1.63965,1.63728,1.63757,2877.05,1.63945,1.64002,1.6377,1.63798,3453.99,False
'2013-01-15T02:00:00',1.63766,1.63883,1.63748,1.63859,2557.25,1.63802,1.63915,1.63786,1.63895,3941.5,True
'2013-01-15T03:00:00',1.6386,1.63893,1.63628,1.63732,4067.04,1.63893,1.63929,1.63671,1.63762,4570.6401,False
'2013-01-15T04:00:00',1.6373,1.63781,1.63511,1.63549,4179.5098,1.63766,1.63835,1.63549,1.63589,4047.6799,False
'2013-01-15T05:00:00',1.6355,1.63639,1.63492,1.63575,2883.0,1.63589,1.63679,1.63529,1.6362,3418.1899,True
'2013-01-15T06:00:00',1.63579,1.63665,1.63516,1.63602,1878.37,1.63613,1.63698,1.63553,1.63656,2366.03,False
'2013-01-15T07:00:00',1.63602,1.63659,1.6346,1.63539,3924.49,1.63656,1.63698,1.63499,1.63577,3053.24,False
'2013-01-15T08:00:00',1.63538,1.63631,1.63397,1.63517,4074.01,1.63571,1.63667,1.63435,1.63573,4451.8901,True
'2013-01-15T09:00:00',1.63517,1.63797,1.63517,1.63777,5024.8799,1.63573,1.63833,1.63555,1.63815,4871.5,True
'2013-01-15T10:00:00',1.6377,1.63918,1.63578,1.63866,5107.4102,1.63803,1.63973,1.63622,1.63898,4996.3501,False
'2013-01-15T11:00:00',1.6386,1.63927,1.63488,1.63564,4628.8599,1.63898,1.63953,1.6353,1.63602,4640.4102,False
'2013-01-15T12:00:00',1.63562,1.63634,1.63384,1.63443,3987.27,1.63599,1.63677,1.6342,1.63485,4497.6201,False
'2013-01-15T13:00:00',1.63443,1.6345,1.6312,1.6325,4789.4902,1.63485,1.63494,1.63148,1.63293,5182.9902,False
'2013-01-15T14:00:00',1.63256,1.63418,1.63126,1.63378,4394.3501,1.63293,1.63466,1.6317,1.6341,4574.5298,True
'2013-01-15T15:00:00',1.63378,1.63468,1.63204,1.63338,5964.4199,1.6341,1.63513,1.63265,1.63392,5312.4502,True
'2013-01-15T16:00:00',1.63328,1.63588,1.63257,1.63547,5282.48,1.63373,1.63633,1.63308,1.63572,4884.02,False
'2013-01-15T17:00:00',1.63543,1.63556,1.63268,1.6345,3794.8899,1.63573,1.63591,1.63322,1.63484,3587.0801,False
'2013-01-15T18:00:00',1.63446,1.63478,1.63323,1.63376,1862.42,1.63484,1.63523,1.63359,1.63417,1767.6899,False
'2013-01-15T19:00:00',1.63377,1.63427,1.62628,1.62892,3530.1201,1.63414,1.63472,1.62678,1.62952,3438.8501,False
'2013-01-15T20:00:00',1.62892,1.63,1.62752,1.62992,3282.75,1.62943,1.63063,1.62807,1.63032,3374.8301,True
'2013-01-15T21:00:00',1.62992,1.63182,1.62919,1.63144,2748.8899,1.63035,1.6324,1.62973,1.63185,2257.1799,False
'2013-01-15T22:00:00',1.63142,1.63157,1.63018,1.63107,1896.66,1.6319,1.63225,1.63069,1.63213,1473.13,False
'2013-01-15T23:00:00',1.63057,1.63082,1.62888,1.62925,1769.6801,1.63179,1.63243,1.63036,1.63057,2125.0,False
'2013-01-16T00:00:00',1.62937,1.63025,1.62828,1.62964,1615.5,1.63058,1.63083,1.6296,1.62996,2132.5701,True
'2013-01-16T01:00:00',1.62966,1.63044,1.62932,1.6301,3435.5901,1.62996,1.6308,1.62969,1.63061,3817.74,True
'2013-01-16T02:00:00',1.63016,1.63052,1.62748,1.62864,4962.29,1.63061,1.63099,1.62786,1.62903,5822.0498,False
'2013-01-16T03:00:00',1.62866,1.62874,1.62727,1.62732,2496.6599,1.62905,1.62908,1.6276,1.62772,4194.1602,False
'2013-01-16T04:00:00',1.62729,1.62847,1.62717,1.62741,2070.1599,1.62768,1.62885,1.62751,1.62772,2281.9099,True
'2013-01-16T05:00:00',1.62737,1.62857,1.62664,1.62756,2133.1201,1.62772,1.6289,1.62693,1.62798,2879.1599,False
'2013-01-16T06:00:00',1.62751,1.62832,1.62711,1.62795,1871.6,1.62793,1.62871,1.62749,1.62833,2379.4199,False
'2013-01-16T07:00:00',1.62791,1.6281,1.6256,1.62808,3474.51,1.62829,1.62846,1.62602,1.62839,3009.79,False
'2013-01-16T08:00:00',1.62807,1.62808,1.62527,1.62638,4375.6299,1.62837,1.62846,1.62558,1.62668,4000.5701,False
'2013-01-16T09:00:00',1.62638,1.62733,1.62478,1.62562,5283.5,1.62669,1.6277,1.62518,1.62597,4934.1201,False
'2013-01-16T10:00:00',1.62566,1.62653,1.62427,1.62573,4652.9399,1.62599,1.62687,1.62458,1.62611,4817.8799,True
'2013-01-16T11:00:00',1.62563,1.62918,1.62533,1.62864,4726.75,1.62611,1.62952,1.6257,1.62894,4820.46,True
'2013-01-16T12:00:00',1.62848,1.62998,1.62756,1.6279,3823.03,1.62886,1.63039,1.62803,1.62832,3614.96,False
'2013-01-16T13:00:00',1.6279,1.62888,1.623,1.62344,4588.3999,1.62832,1.62929,1.62334,1.62383,4626.3901,False
'2013-01-16T14:00:00',1.62347,1.62548,1.62298,1.62457,4636.0,1.62385,1.62592,1.62337,1.62496,4631.5298,True
'2013-01-16T15:00:00',1.62457,1.62684,1.62261,1.62489,4818.6499,1.62499,1.62717,1.623,1.62532,4906.4502,True
'2013-01-16T16:00:00',1.62488,1.62841,1.62451,1.62691,4382.6001,1.62528,1.6288,1.62492,1.62729,4530.98,True
'2013-01-16T17:00:00',1.6269,1.6287,1.62684,1.6273,3134.25,1.62729,1.62908,1.62722,1.62763,3091.78,False
'2013-01-16T18:00:00',1.6273,1.62768,1.62507,1.62577,2747.77,1.62763,1.62806,1.62562,1.6261,2973.74,False
'2013-01-16T19:00:00',1.62577,1.62757,1.62475,1.62748,3052.6101,1.62621,1.62806,1.62508,1.62803,2451.0701,True
'2013-01-16T20:00:00',1.62764,1.62768,1.62627,1.62643,1875.2,1.6281,1.62819,1.62669,1.62702,1417.04,False
'2013-01-16T21:00:00',1.62644,1.6265,1.62481,1.6259,2531.05,1.62698,1.62698,1.62539,1.62633,2272.52,True
'2013-01-16T22:00:00',1.62593,1.627,1.62569,1.62628,1641.28,1.62633,1.62747,1.62614,1.6268,1374.42,True
'2013-01-16T23:00:00',1.62626,1.6269,1.62563,1.62675,804.11,1.62678,1.62768,1.62664,1.62759,851.7,True
'2013-01-17T00:00:00',1.62677,1.62711,1.62535,1.62535,1805.8,1.62759,1.62783,1.62599,1.62599,1459.0699,True
'2013-01-17T01:00:00',1.62536,1.62837,1.62517,1.62837,2893.1399,1.62599,1.62875,1.62553,1.62875,3952.1299,True
'2013-01-17T02:00:00',1.62836,1.62936,1.62791,1.62896,2598.6599,1.62873,1.62983,1.62823,1.62931,2541.6899,False
'2013-01-17T03:00:00',1.62896,1.62897,1.62734,1.62773,2745.05,1.62931,1.62933,1.62762,1.62807,2217.52,False
'2013-01-17T04:00:00',1.62776,1.62787,1.62536,1.62657,3557.6101,1.62809,1.62823,1.62572,1.62694,4120.1699,False
'2013-01-17T05:00:00',1.62662,1.62708,1.62522,1.6265,3168.49,1.62704,1.62737,1.62563,1.62676,2312.1399,False
'2013-01-17T06:00:00',1.6265,1.62705,1.62547,1.6263,3686.6499,1.62676,1.62737,1.62601,1.62666,2155.3,True
'2013-01-17T07:00:00',1.62635,1.62826,1.62613,1.62818,4105.1299,1.62665,1.62863,1.62648,1.62851,2645.3799,True
'2013-01-17T08:00:00',1.62817,1.62862,1.62618,1.62794,2978.0601,1.62851,1.62898,1.62662,1.62813,3135.49,True
'2013-01-17T09:00:00',1.62789,1.63248,1.62767,1.63142,5754.02,1.62813,1.63283,1.628,1.63176,5828.02,True
'2013-01-17T10:00:00',1.63143,1.63358,1.63073,1.63263,4611.8901,1.63176,1.63398,1.63113,1.63313,4858.3799,True
'2013-01-17T11:00:00',1.63268,1.63594,1.63246,1.63531,4652.9902,1.63313,1.63638,1.63294,1.63581,5268.0698,True
'2013-01-17T12:00:00',1.63534,1.63718,1.6341,1.63589,3507.05,1.63582,1.63753,1.63444,1.6363,3783.8201,False
'2013-01-17T13:00:00',1.6361,1.63701,1.63557,1.63562,3757.3401,1.63637,1.6373,1.63593,1.63599,4081.74,False
'2013-01-17T14:00:00',1.63562,1.63681,1.63238,1.63251,5254.5498,1.63593,1.63713,1.63272,1.63282,5098.5298,False
'2013-01-17T15:00:00',1.63249,1.63308,1.63134,1.63273,4771.2002,1.6328,1.6335,1.63171,1.63324,4856.7998,True
'2013-01-17T16:00:00',1.63273,1.6344,1.6322,1.63358,4505.6201,1.63324,1.63473,1.63281,1.63389,4580.3901,False
'2013-01-17T17:00:00',1.63359,1.63405,1.63251,1.63366,3286.46,1.63388,1.63443,1.63291,1.63403,3197.9099,True
'2013-01-17T18:00:00',1.63364,1.63467,1.63188,1.63432,4250.7402,1.63398,1.6351,1.63228,1.63486,4182.8101,True
'2013-01-17T19:00:00',1.63433,1.63689,1.63361,1.63613,3808.6599,1.63486,1.63732,1.63396,1.63655,3408.1399,True
'2013-01-17T20:00:00',1.63612,1.63787,1.63537,1.63774,3902.02,1.63655,1.63831,1.63571,1.6382,3229.6101,True
'2013-01-17T21:00:00',1.6377,1.63793,1.63515,1.63548,2548.21,1.63816,1.63838,1.63573,1.63581,2321.55,False
'2013-01-17T22:00:00',1.63547,1.63709,1.63538,1.63637,1990.51,1.63581,1.63838,1.63575,1.63716,2314.4399,False
'2013-01-17T23:00:00',1.63637,1.63716,1.63487,1.63609,1058.8101,1.63717,1.63823,1.63626,1.63712,1135.89,False
'2013-01-18T00:00:00',1.63607,1.63691,1.63565,1.63617,3770.74,1.63703,1.63749,1.63599,1.63652,3290.1699,False
'2013-01-18T01:00:00',1.63619,1.63677,1.63529,1.63627,2858.52,1.63651,1.63722,1.6357,1.63664,2655.5801,True
'2013-01-18T02:00:00',1.63628,1.63739,1.63548,1.63658,3734.79,1.63664,1.63778,1.63588,1.63698,2969.45,True
'2013-01-18T03:00:00',1.63655,1.63836,1.63627,1.63814,3491.3401,1.63698,1.63872,1.63663,1.6385,3096.52,True
'2013-01-18T04:00:00',1.63815,1.63968,1.63799,1.63968,2516.96,1.63849,1.64009,1.6384,1.64003,2468.1399,True
'2013-01-18T05:00:00',1.63969,1.64098,1.63924,1.64022,3320.1599,1.64007,1.64149,1.63965,1.64057,3655.1201,False
'2013-01-18T06:00:00',1.64017,1.64078,1.63947,1.64035,1931.12,1.64059,1.64118,1.63986,1.64073,2784.98,True
'2013-01-18T07:00:00',1.64035,1.64094,1.63927,1.64005,3269.1799,1.64074,1.64128,1.63974,1.6404,2758.8999,True
'2013-01-18T08:00:00',1.64005,1.64147,1.6389,1.64111,4334.0098,1.64039,1.6418,1.63932,1.64148,3978.28,False
'2013-01-18T09:00:00',1.64112,1.64117,1.63827,1.63865,5680.3398,1.64146,1.64151,1.63857,1.63895,5571.0298,False
'2013-01-18T10:00:00',1.6386,1.6386,1.63607,1.6375,5458.3398,1.63892,1.63892,1.63642,1.63792,5658.6499,True
'2013-01-18T11:00:00',1.6375,1.63968,1.63618,1.63955,4142.0801,1.63792,1.64009,1.6365,1.63992,4287.6401,True
'2013-01-18T12:00:00',1.63954,1.64023,1.63734,1.63814,3783.2,1.63993,1.64063,1.6377,1.63849,3835.48,False
'2013-01-18T13:00:00',1.63814,1.63993,1.63413,1.63459,4524.1299,1.6385,1.64042,1.63451,1.63498,4462.8398,False
'2013-01-18T14:00:00',1.63466,1.63467,1.63061,1.63282,6346.2402,1.63494,1.63502,1.63102,1.63322,6473.6201,True
'2013-01-18T15:00:00',1.63282,1.63527,1.63241,1.63438,4048.02,1.63322,1.6356,1.63274,1.6348,4475.1499,False
'2013-01-18T16:00:00',1.63437,1.63448,1.63159,1.63169,4514.8901,1.63479,1.63498,1.63199,1.6321,4597.8198,False
'2013-01-18T17:00:00',1.63164,1.63248,1.63039,1.63228,3264.74,1.63207,1.63284,1.63074,1.63261,3281.6399,True
'2013-01-18T18:00:00',1.63228,1.63467,1.63215,1.63453,2244.22,1.63262,1.63505,1.63262,1.63492,2269.1299,True
'2013-01-18T19:00:00',1.63457,1.63628,1.63416,1.63517,1726.25,1.63503,1.63672,1.63461,1.63573,1842.05,False
'2013-01-18T20:00:00',1.63522,1.63618,1.63456,1.63491,960.31,1.63565,1.63664,1.63497,1.63533,1243.97,False
'2013-01-18T21:00:00',1.63491,1.63567,1.63432,1.63495,1151.25,1.63533,1.63619,1.63476,1.63539,1707.02,False
'2013-01-18T22:00:00',1.63502,1.63531,1.63399,1.63512,1527.04,1.63545,1.63659,1.63481,1.63614,1944.71,False
'2013-01-20T23:00:00',1.63416,1.63463,1.63218,1.63299,657.2,1.63513,1.63605,1.63422,1.63432,709.41,False
'2013-01-21T00:00:00',1.63299,1.63421,1.63299,1.63407,1385.15,1.63432,1.63528,1.63411,1.63483,1250.51,False
'2013-01-21T01:00:00',1.63407,1.63418,1.63137,1.6337,3181.23,1.63483,1.63483,1.6318,1.63403,2959.98,True
'2013-01-21T02:00:00',1.63372,1.63594,1.63353,1.63565,3093.8301,1.63403,1.63629,1.63385,1.636,3339.3999,True
'2013-01-21T03:00:00',1.63565,1.6362,1.63486,1.63539,1561.16,1.63602,1.63658,1.63519,1.63566,1205.8199,True
'2013-01-21T04:00:00',1.63541,1.63768,1.63523,1.63762,1412.71,1.63567,1.63799,1.63556,1.63787,1410.95,True
'2013-01-21T05:00:00',1.63766,1.63802,1.63712,1.63786,1152.03,1.63788,1.63836,1.63753,1.63823,1105.8,True
'2013-01-21T06:00:00',1.63789,1.63883,1.63671,1.63748,2267.4199,1.63825,1.6391,1.63713,1.63801,2211.1699,True
'2013-01-21T07:00:00',1.63748,1.63909,1.63726,1.63782,1525.47,1.63803,1.63942,1.63758,1.63842,1761.67,True
'2013-01-21T08:00:00',1.63782,1.63938,1.63726,1.63803,2851.28,1.63839,1.63982,1.63753,1.63839,3140.49,False
'2013-01-21T09:00:00',1.63806,1.63908,1.63633,1.63657,4150.8501,1.63839,1.63952,1.6368,1.63695,4052.79,False
'2013-01-21T10:00:00',1.63652,1.63882,1.63635,1.63817,3473.6599,1.63693,1.63919,1.63676,1.63848,3610.73,False
'2013-01-21T11:00:00',1.6382,1.6382,1.63533,1.63622,3119.76,1.63851,1.63851,1.63571,1.63672,3146.28,False
'2013-01-21T12:00:00',1.63617,1.63708,1.63532,1.63679,1668.28,1.6367,1.6375,1.63572,1.63722,1721.27,True
'2013-01-21T13:00:00',1.63681,1.63758,1.63577,1.63603,1903.34,1.63717,1.63797,1.63613,1.63641,1865.77,False
'2013-01-21T14:00:00',1.63606,1.63734,1.63595,1.63596,2400.73,1.63645,1.63772,1.6363,1.63631,2387.1399,False
'2013-01-21T15:00:00',1.63596,1.63662,1.6348,1.63492,2306.7,1.63631,1.63701,1.63522,1.63522,2623.8301,False
'2013-01-21T16:00:00',1.63496,1.63572,1.63434,1.6352,2519.5701,1.63525,1.63612,1.63465,1.6356,2689.3101,True
'2013-01-21T17:00:00',1.63522,1.63596,1.635,1.63508,2405.1201,1.63552,1.63636,1.63544,1.63562,2335.3701,False
'2013-01-21T18:00:00',1.63508,1.63563,1.63447,1.63534,1330.92,1.63569,1.63612,1.63493,1.63596,1270.72,True
'2013-01-21T19:00:00',1.63532,1.63568,1.63501,1.63528,1165.84,1.63597,1.63619,1.63552,1.63583,1141.2,False
'2013-01-21T20:00:00',1.63528,1.63543,1.63474,1.63515,1072.9,1.63583,1.63626,1.63521,1.63568,776.31,False
'2013-01-21T21:00:00',1.6352,1.63544,1.6345,1.63484,1525.35,1.63572,1.6359,1.63499,1.6353,1316.15,False
'2013-01-21T22:00:00',1.63472,1.63491,1.63425,1.63477,817.62,1.63536,1.63581,1.63484,1.63535,673.25,True
'2013-01-21T23:00:00',1.63467,1.63545,1.63438,1.63507,763.25,1.63535,1.63627,1.63521,1.63608,680.77,True
'2013-01-22T00:00:00',1.63507,1.63619,1.63482,1.63518,817.92,1.63608,1.6368,1.63556,1.63601,727.72,True
'2013-01-22T01:00:00',1.63518,1.63699,1.63459,1.63673,2408.2,1.63596,1.63735,1.63515,1.63726,2180.26,True
'2013-01-22T02:00:00',1.63673,1.63808,1.63627,1.63698,1683.77,1.63726,1.63848,1.63681,1.63738,1647.2,False
'2013-01-22T03:00:00',1.63706,1.63759,1.63536,1.63598,2354.8899,1.6374,1.63792,1.63577,1.63651,2400.1799,False
'2013-01-22T04:00:00',1.63598,1.63654,1.63429,1.63618,2677.4199,1.63651,1.63703,1.63485,1.63658,3224.6899,True
'2013-01-22T05:00:00',1.63618,1.63887,1.63618,1.63715,5472.4199,1.63659,1.63927,1.63658,1.63753,5371.1299,False
'2013-01-22T06:00:00',1.63714,1.63773,1.63631,1.63638,2400.24,1.63753,1.63823,1.63663,1.63686,1987.1,True
'2013-01-22T07:00:00',1.63638,1.63844,1.63531,1.63819,2838.46,1.63686,1.6388,1.63568,1.63853,2943.53,True
'2013-01-22T08:00:00',1.63819,1.64016,1.63801,1.63867,4328.25,1.63853,1.64059,1.63842,1.63897,4311.7998,False
'2013-01-22T09:00:00',1.63867,1.63942,1.63592,1.63648,4547.8501,1.63898,1.63972,1.63632,1.63687,5087.7002,False
'2013-01-22T10:00:00',1.63645,1.63659,1.62887,1.6312,7080.1802,1.63684,1.637,1.62922,1.63202,7395.4502,True
'2013-01-22T11:00:00',1.6312,1.63749,1.6312,1.63682,5076.0698,1.63199,1.63785,1.63199,1.63721,4957.73,True
'2013-01-22T12:00:00',1.63682,1.63942,1.63656,1.63669,3831.51,1.63721,1.63975,1.63688,1.6371,3330.0901,False
'2013-01-22T13:00:00',1.63677,1.63733,1.63415,1.63453,3120.1499,1.63715,1.63773,1.63442,1.63496,3133.76,False
'2013-01-22T14:00:00',1.63454,1.6348,1.63298,1.63392,4882.1802,1.63495,1.63523,1.63341,1.63422,4463.2402,True
'2013-01-22T15:00:00',1.63389,1.63515,1.633,1.63378,3591.4399,1.63418,1.63553,1.6334,1.63433,3528.53,False
'2013-01-22T16:00:00',1.63376,1.63388,1.63059,1.6311,5471.48,1.63433,1.63443,1.63097,1.63147,5416.5898,False
'2013-01-22T17:00:00',1.63112,1.63318,1.63049,1.63301,2709.1001,1.63147,1.63363,1.63092,1.63343,2750.6499,True
'2013-01-22T18:00:00',1.63304,1.63391,1.63211,1.63259,1724.15,1.63344,1.6343,1.63252,1.63317,1587.04,True
'2013-01-22T19:00:00',1.63256,1.63438,1.6324,1.63373,1582.48,1.63317,1.63508,1.63303,1.63451,1708.02,False
'2013-01-22T20:00:00',1.63375,1.6344,1.63331,1.63422,850.03,1.6345,1.63483,1.63392,1.63468,830.65,False
'2013-01-22T21:00:00',1.63422,1.63434,1.63346,1.63434,1150.8,1.63466,1.6348,1.63389,1.6348,1078.62,True
'2013-01-22T22:00:00',1.63432,1.6353,1.63328,1.63427,1416.73,1.63485,1.63591,1.63436,1.63523,1739.0,False
'2013-01-22T23:00:00',1.63407,1.63433,1.63317,1.63328,414.83,1.63583,1.63617,1.63449,1.63552,407.2,True
'2013-01-23T00:00:00',1.63317,1.63509,1.63297,1.63362,1231.84,1.63543,1.63563,1.63422,1.63435,1227.63,False
'2013-01-23T01:00:00',1.63361,1.63464,1.63305,1.63361,2409.8601,1.63432,1.63506,1.63332,1.63411,1945.6801,True
'2013-01-23T02:00:00',1.63359,1.63551,1.63351,1.6348,2321.6799,1.6341,1.63595,1.634,1.63516,2234.75,False
'2013-01-23T03:00:00',1.6348,1.63552,1.63434,1.63519,1262.52,1.63518,1.63583,1.63471,1.63558,1471.8199,False
'2013-01-23T04:00:00',1.6352,1.6353,1.63445,1.63491,1118.65,1.63557,1.63566,1.6348,1.63532,964.26,True
'2013-01-23T05:00:00',1.63495,1.63575,1.63453,1.63568,1944.36,1.63535,1.63617,1.63491,1.63617,1697.48,False
'2013-01-23T06:00:00',1.63564,1.63567,1.63387,1.63414,2645.8101,1.63615,1.63618,1.63425,1.63451,2827.8201,False
'2013-01-23T07:00:00',1.63412,1.63441,1.63237,1.63278,2830.3401,1.63449,1.63483,1.63272,1.63315,2704.1899,False
'2013-01-23T08:00:00',1.6328,1.63298,1.63147,1.63218,3571.79,1.63315,1.63336,1.63182,1.63267,3491.8301,True
'2013-01-23T09:00:00',1.63227,1.63321,1.63075,1.63171,4627.1899,1.63267,1.63366,1.63113,1.63212,4917.4102,True
'2013-01-23T10:00:00',1.63171,1.63607,1.63047,1.63507,5127.9199,1.63209,1.63658,1.63086,1.63583,5736.6602,True
'2013-01-23T11:00:00',1.635,1.63673,1.63384,1.63551,3149.01,1.63572,1.63713,1.63415,1.63585,3501.1101,False
'2013-01-23T12:00:00',1.63551,1.63632,1.63457,1.63574,2969.21,1.63592,1.63672,1.63492,1.63613,3214.1799,True
'2013-01-23T13:00:00',1.63577,1.63736,1.63541,1.63574,3457.3899,1.63614,1.63773,1.63582,1.63612,3610.29,False
'2013-01-23T14:00:00',1.63578,1.63687,1.63391,1.63505,3554.6799,1.63612,1.63729,1.63422,1.63538,3872.52,False
'2013-01-23T15:00:00',1.63501,1.63618,1.63306,1.63608,3455.71,1.63536,1.63662,1.63346,1.63654,3680.6201,True
'2013-01-23T16:00:00',1.63608,1.63671,1.62818,1.62951,5722.3599,1.63653,1.63723,1.62857,1.62987,5917.8901,False
'2013-01-23T17:00:00',1.62954,1.63261,1.62877,1.63232,3611.3501,1.62987,1.63306,1.62914,1.63273,3605.25,True
'2013-01-23T18:00:00',1.63232,1.63296,1.63167,1.63218,2140.1899,1.63275,1.63336,1.63213,1.63285,2031.75,True
'2013-01-23T19:00:00',1.63219,1.63365,1.63217,1.63296,1000.35,1.63281,1.63407,1.63271,1.63352,1016.31,True
'2013-01-23T20:00:00',1.63298,1.63365,1.6322,1.63358,992.78,1.63356,1.6342,1.63283,1.63396,1051.12,True
'2013-01-23T21:00:00',1.63364,1.63404,1.63288,1.63358,1405.27,1.63402,1.63466,1.63347,1.63402,1362.62,True
'2013-01-23T22:00:00',1.63357,1.63422,1.63287,1.63387,1522.58,1.63402,1.63494,1.63349,1.63437,1321.02,True
'2013-01-23T23:00:00',1.63384,1.63488,1.63188,1.63238,572.67,1.63437,1.63562,1.63332,1.63348,564.13,False
'2013-01-24T00:00:00',1.63238,1.63344,1.6317,1.63236,1114.34,1.63348,1.63413,1.63269,1.6333,1056.17,True
'2013-01-24T01:00:00',1.63236,1.63454,1.63224,1.63381,2103.21,1.63328,1.6349,1.63295,1.63422,2280.78,True
'2013-01-24T02:00:00',1.63376,1.63513,1.63306,1.63407,2382.8999,1.63422,1.63564,1.63347,1.63446,2115.9099,False
'2013-01-24T03:00:00',1.63404,1.63447,1.63333,1.63363,2648.3799,1.63443,1.63484,1.63365,1.63398,2342.96,True
'2013-01-24T04:00:00',1.63357,1.63458,1.63323,1.63367,2298.4299,1.63395,1.63499,1.63368,1.63401,2543.6201,True
'2013-01-24T05:00:00',1.63361,1.63505,1.63339,1.63455,1302.83,1.634,1.63535,1.63366,1.63491,1673.08,True
'2013-01-24T06:00:00',1.63453,1.63534,1.63375,1.63445,1813.16,1.63485,1.6357,1.63412,1.63477,2075.01,True
'2013-01-24T07:00:00',1.63445,1.63757,1.63381,1.63748,2870.8999,1.63477,1.63787,1.6345,1.63783,2815.4099,True
'2013-01-24T08:00:00',1.63745,1.6378,1.6325,1.633,3359.1499,1.63783,1.63812,1.63297,1.63337,3514.4199,False
'2013-01-24T09:00:00',1.63299,1.63678,1.6314,1.6351,7185.98,1.63335,1.63723,1.63175,1.63543,7310.9502,True
'2013-01-24T10:00:00',1.63502,1.63729,1.63472,1.63491,4586.6099,1.63535,1.63767,1.63507,1.6353,4599.7598,False
'2013-01-24T11:00:00',1.63489,1.63658,1.63416,1.63582,3254.6899,1.63527,1.63693,1.63454,1.63619,3422.3899,True
'2013-01-24T12:00:00',1.63581,1.63679,1.63482,1.63518,2890.27,1.63612,1.63712,1.63514,1.63556,2783.79,True
'2013-01-24T13:00:00',1.63518,1.63712,1.63518,1.63654,3090.1201,1.63555,1.63751,1.63555,1.63684,3034.8301,True
'2013-01-24T14:00:00',1.63654,1.64021,1.6365,1.63963,6851.1099,1.63684,1.6406,1.63684,1.63993,6750.6001,True
'2013-01-24T15:00:00',1.63968,1.64095,1.63788,1.63874,5530.3999,1.63998,1.64126,1.63824,1.63902,5389.6802,True
'2013-01-24T16:00:00',1.63875,1.64287,1.63861,1.64205,6065.6899,1.63907,1.64325,1.63895,1.64249,6158.6001,True
'2013-01-24T17:00:00',1.64208,1.64428,1.64199,1.64291,4341.8398,1.64252,1.64464,1.64232,1.64336,4271.3101,False
'2013-01-24T18:00:00',1.64294,1.64348,1.64155,1.64307,2471.1101,1.64337,1.64394,1.64222,1.64348,2424.3999,False
'2013-01-24T19:00:00',1.64297,1.64309,1.64178,1.64273,1691.15,1.64351,1.64364,1.64234,1.64302,2223.1201,True
'2013-01-24T20:00:00',1.64271,1.64339,1.64245,1.64272,1493.91,1.64305,1.64376,1.64282,1.64321,1747.5699,True
'2013-01-24T21:00:00',1.6427,1.64342,1.64213,1.64267,2255.6299,1.64321,1.64395,1.64268,1.64325,1695.26,True
'2013-01-24T22:00:00',1.64267,1.64448,1.64207,1.64377,2622.3799,1.64318,1.64525,1.64262,1.64473,2262.1699,False
'2013-01-24T23:00:00',1.64375,1.64407,1.64313,1.64403,419.61,1.64479,1.64511,1.64372,1.6451,423.94,True
'2013-01-25T00:00:00',1.64402,1.64534,1.64345,1.64514,2042.27,1.64512,1.64572,1.64442,1.64551,2388.8799,True
'2013-01-25T01:00:00',1.64514,1.6467,1.64486,1.64631,3464.28,1.64551,1.64715,1.64529,1.64655,2924.55,False
'2013-01-25T02:00:00',1.64631,1.64631,1.64441,1.64458,2899.03,1.64655,1.64655,1.64471,1.64489,2282.72,False
'2013-01-25T03:00:00',1.64459,1.64517,1.64383,1.645,2593.46,1.64485,1.64552,1.64422,1.64534,2367.24,True
'2013-01-25T04:00:00',1.645,1.64551,1.64363,1.64406,1952.12,1.64533,1.64587,1.64395,1.6444,2025.42,False
'2013-01-25T05:00:00',1.64405,1.645,1.64365,1.64431,1378.1,1.6444,1.64528,1.644,1.6447,1722.98,True
'2013-01-25T06:00:00',1.64428,1.64561,1.64423,1.64506,2163.1299,1.64469,1.64599,1.6446,1.64544,2610.5901,True
'2013-01-25T07:00:00',1.64506,1.64715,1.64417,1.64674,2598.4399,1.64544,1.64753,1.64453,1.64706,2836.4099,True
'2013-01-25T08:00:00',1.64672,1.65079,1.64656,1.64906,5740.0098,1.64707,1.65118,1.64692,1.64937,5811.2202,True
'2013-01-25T09:00:00',1.64905,1.65085,1.64823,1.64918,6091.29,1.64937,1.65132,1.64892,1.65025,6121.9902,True
'2013-01-25T10:00:00',1.64918,1.65267,1.64813,1.65222,6540.5298,1.65025,1.65303,1.64897,1.65253,6790.25,True
'2013-01-25T11:00:00',1.65219,1.65421,1.64951,1.6518,5816.2598,1.65253,1.65463,1.65147,1.65232,5307.8599,True
'2013-01-25T12:00:00',1.65178,1.65667,1.65102,1.65295,7552.1401,1.65226,1.65709,1.65155,1.65329,7464.4902,True
'2013-01-25T13:00:00',1.65303,1.65787,1.65292,1.65654,5161.8501,1.65335,1.65823,1.65331,1.65692,4881.0898,True
'2013-01-25T14:00:00',1.65648,1.65841,1.6557,1.65716,5640.7002,1.65683,1.65874,1.65609,1.65749,5511.73,True
'2013-01-25T15:00:00',1.65713,1.6613,1.6567,1.6611,5471.5801,1.65744,1.66188,1.65707,1.66163,5368.2598,True
'2013-01-25T16:00:00',1.6611,1.6632,1.65928,1.66306,5109.71,1.66163,1.66363,1.65965,1.66346,5134.25,True
'2013-01-25T17:00:00',1.66306,1.66363,1.661,1.66322,3746.8899,1.66343,1.66408,1.66142,1.66374,3771.22,True
'2013-01-25T18:00:00',1.66325,1.66581,1.66318,1.66343,2699.23,1.66373,1.66612,1.66367,1.66387,2802.3601,False
'2013-01-25T19:00:00',1.66342,1.66429,1.66296,1.66365,1768.52,1.66387,1.66484,1.66338,1.66399,2060.3799,False
'2013-01-25T20:00:00',1.66357,1.66424,1.66258,1.66286,1272.95,1.66393,1.66472,1.66341,1.66348,1455.29,False
'2013-01-25T21:00:00',1.66278,1.66318,1.66086,1.66099,1804.6,1.6635,1.6639,1.66122,1.66136,2072.8799,False
'2013-01-25T22:00:00',1.66092,1.66136,1.65974,1.66101,2162.6299,1.66135,1.66283,1.66032,1.66271,2367.5601,True
'2013-01-27T23:00:00',1.66307,1.664,1.65947,1.66335,537.97,1.66563,1.66682,1.66293,1.66442,530.78,True
'2013-01-28T00:00:00',1.66335,1.66567,1.66187,1.66422,1559.91,1.66446,1.6664,1.66336,1.66494,1439.61,False
'2013-01-28T01:00:00',1.66418,1.66476,1.66177,1.66187,2573.72,1.66493,1.66506,1.66217,1.66233,2555.5601,False
'2013-01-28T02:00:00',1.66187,1.66241,1.6602,1.66106,2380.7,1.66233,1.66282,1.66079,1.66143,2233.45,False
'2013-01-28T03:00:00',1.66103,1.66175,1.66081,1.66125,1734.64,1.66145,1.66206,1.66118,1.66157,1879.74,True
'2013-01-28T04:00:00',1.66127,1.66216,1.66103,1.66202,1185.39,1.66159,1.66252,1.6614,1.6624,1245.91,True
'2013-01-28T05:00:00',1.66202,1.6634,1.66196,1.6631,1538.67,1.6624,1.66392,1.66225,1.66352,1511.59,True
'2013-01-28T06:00:00',1.66311,1.66566,1.66303,1.66528,2067.0,1.6635,1.66597,1.66341,1.66562,1962.9,True
'2013-01-28T07:00:00',1.66527,1.66696,1.66309,1.66398,3534.47,1.66562,1.66731,1.66349,1.6642,3403.4199,False
'2013-01-28T08:00:00',1.66398,1.66506,1.66303,1.66359,4732.6802,1.66419,1.66537,1.66345,1.66388,4656.79,True
'2013-01-28T09:00:00',1.66357,1.66628,1.66322,1.66622,4763.3501,1.66388,1.66661,1.66359,1.6666,4750.0898,True
'2013-01-28T10:00:00',1.6662,1.66713,1.66488,1.66687,4589.3799,1.66659,1.66751,1.66541,1.66722,4633.6201,False
'2013-01-28T11:00:00',1.6669,1.66702,1.66483,1.66605,3636.24,1.66722,1.66742,1.66519,1.66642,3597.25,False
'2013-01-28T12:00:00',1.66602,1.66642,1.6639,1.66428,3242.97,1.66639,1.66678,1.66423,1.66471,3300.78,False
'2013-01-28T13:00:00',1.66438,1.6649,1.66288,1.66404,3489.99,1.66471,1.66525,1.66337,1.66438,3526.9199,True
'2013-01-28T14:00:00',1.66403,1.66807,1.66361,1.66712,5263.6099,1.66429,1.6685,1.664,1.66738,5081.0498,True
'2013-01-28T15:00:00',1.66712,1.66853,1.66663,1.66791,5596.6401,1.66739,1.66889,1.66701,1.66832,6052.8701,False
'2013-01-28T16:00:00',1.66782,1.66809,1.66465,1.66739,5505.3198,1.66828,1.66857,1.66508,1.66776,5508.9902,False
'2013-01-28T17:00:00',1.66739,1.66773,1.66478,1.66615,3901.0901,1.66765,1.66816,1.66523,1.66647,3919.52,False
'2013-01-28T18:00:00',1.66615,1.66726,1.66497,1.66668,2350.1299,1.66652,1.66774,1.6654,1.66702,2350.26,False
'2013-01-28T19:00:00',1.66662,1.66666,1.66508,1.66535,1611.38,1.667,1.66704,1.66555,1.66575,1542.7,False
'2013-01-28T20:00:00',1.66533,1.66584,1.665,1.6655,1425.0601,1.66572,1.66633,1.66542,1.66586,1288.3,True
'2013-01-28T21:00:00',1.66539,1.66621,1.66511,1.66535,1489.77,1.66587,1.66659,1.6655,1.66573,1753.97,False
'2013-01-28T22:00:00',1.66543,1.66569,1.66497,1.66556,980.38,1.66573,1.66632,1.66559,1.66612,1300.13,True
'2013-01-28T23:00:00',1.66556,1.66559,1.66447,1.66458,620.39,1.66622,1.66843,1.66529,1.66742,574.24,False
'2013-01-29T00:00:00',1.66458,1.66567,1.66431,1.66467,1555.55,1.66752,1.66753,1.66468,1.66507,1505.0,False
'2013-01-29T01:00:00',1.66467,1.66516,1.66299,1.66437,2467.8401,1.66507,1.66556,1.66325,1.66483,2602.3999,True
'2013-01-29T02:00:00',1.66436,1.66583,1.66321,1.66509,2482.25,1.66483,1.66618,1.66358,1.66556,2606.54,False
'2013-01-29T03:00:00',1.66509,1.66558,1.66341,1.66414,2110.54,1.6656,1.66595,1.66378,1.66452,2145.47,False
'2013-01-29T04:00:00',1.66414,1.66511,1.66406,1.6644,2082.0601,1.66451,1.66548,1.66442,1.66476,2099.53,False
'2013-01-29T05:00:00',1.66446,1.66468,1.66286,1.66324,1584.97,1.66482,1.66502,1.66324,1.66363,1610.89,False
'2013-01-29T06:00:00',1.66328,1.66352,1.66136,1.66177,2186.01,1.66365,1.66393,1.66175,1.66213,2438.03,False
'2013-01-29T07:00:00',1.66178,1.66265,1.66035,1.66138,2246.6201,1.66214,1.66317,1.66078,1.66174,2212.8501,False
'2013-01-29T08:00:00',1.66137,1.66207,1.65933,1.66094,4467.5601,1.66174,1.66243,1.65967,1.66131,4357.3701,True
'2013-01-29T09:00:00',1.66094,1.66354,1.66071,1.66289,4500.3101,1.66129,1.66395,1.661,1.66319,4389.6699,False
'2013-01-29T10:00:00',1.66285,1.6633,1.6612,1.66228,3883.0,1.66313,1.66363,1.66158,1.66271,3865.04,True
'2013-01-29T11:00:00',1.66219,1.66392,1.66002,1.66093,4309.1201,1.66271,1.66435,1.66056,1.66137,4449.79,False
'2013-01-29T12:00:00',1.66093,1.66287,1.66048,1.66277,4334.2998,1.66136,1.6632,1.6609,1.66306,4278.21,True
'2013-01-29T13:00:00',1.66277,1.66335,1.66188,1.66239,3946.1001,1.66306,1.66372,1.66212,1.66265,3758.5,True
'2013-01-29T14:00:00',1.66237,1.66435,1.66186,1.66303,4696.3999,1.66265,1.66472,1.66213,1.6634,4815.0,True
'2013-01-29T15:00:00',1.66304,1.66788,1.66304,1.66522,6478.3799,1.6634,1.66828,1.66338,1.66577,6608.6401,False
'2013-01-29T16:00:00',1.66522,1.66658,1.66334,1.66334,6262.7002,1.66577,1.66712,1.66372,1.66372,6310.9199,False
'2013-01-29T17:00:00',1.66334,1.6645,1.66161,1.66342,4474.6499,1.66368,1.66503,1.66213,1.66398,4516.6001,False
'2013-01-29T18:00:00',1.66342,1.66401,1.66277,1.66378,2402.46,1.6639,1.66448,1.66314,1.66424,2497.6599,True
'2013-01-29T19:00:00',1.66384,1.66458,1.66355,1.66435,1831.55,1.66421,1.66513,1.66404,1.66473,1789.21,True
'2013-01-29T20:00:00',1.66436,1.66605,1.66404,1.66448,2564.76,1.66476,1.66651,1.66449,1.66505,2518.8401,False
'2013-01-29T21:00:00',1.66448,1.66549,1.66397,1.6644,1990.89,1.66505,1.66612,1.66457,1.66487,2177.0901,False
'2013-01-29T22:00:00',1.66434,1.66459,1.66378,1.66432,1336.04,1.6649,1.66535,1.66443,1.66496,1398.36,True
'2013-01-29T23:00:00',1.66432,1.66454,1.66351,1.66427,842.58,1.6651,1.66572,1.66432,1.66498,973.82,True
'2013-01-30T00:00:00',1.66427,1.66525,1.66397,1.66499,1435.53,1.66499,1.66583,1.66462,1.66537,1391.97,False
'2013-01-30T01:00:00',1.66499,1.66532,1.6642,1.66447,2003.96,1.66534,1.66567,1.66458,1.66501,1972.97,True
'2013-01-30T02:00:00',1.66452,1.66602,1.66452,1.66539,2088.5601,1.665,1.66641,1.66484,1.66575,1980.05,False
'2013-01-30T03:00:00',1.66542,1.66573,1.66397,1.66459,1695.71,1.66578,1.66611,1.66427,1.66489,1752.09,True
'2013-01-30T04:00:00',1.66457,1.66667,1.66445,1.66667,1856.16,1.66489,1.66711,1.66475,1.66711,1984.2,True
'2013-01-30T05:00:00',1.66666,1.66668,1.66519,1.66558,1272.8101,1.66715,1.66715,1.66562,1.66598,1357.4301,False
'2013-01-30T06:00:00',1.66558,1.66634,1.66485,1.66595,1670.59,1.66597,1.66681,1.66522,1.66625,1740.22,True
'2013-01-30T07:00:00',1.66595,1.66681,1.66507,1.66651,1966.12,1.66626,1.66717,1.66544,1.66681,2050.29,True
'2013-01-30T08:00:00',1.66651,1.66894,1.66625,1.66852,5175.7202,1.66682,1.66946,1.66664,1.6689,5218.5801,True
'2013-01-30T09:00:00',1.6685,1.67077,1.66796,1.67022,5790.9502,1.66886,1.67126,1.66831,1.67091,5800.6899,True
'2013-01-30T10:00:00',1.67024,1.67376,1.67022,1.67329,5440.4902,1.67091,1.67407,1.67073,1.67366,5584.3799,True
'2013-01-30T11:00:00',1.67326,1.67547,1.67255,1.67502,5049.6401,1.67366,1.67585,1.67293,1.6754,5187.29,True
'2013-01-30T12:00:00',1.67507,1.67584,1.6736,1.67397,4163.4102,1.67542,1.67623,1.67398,1.67437,4540.8301,False
'2013-01-30T13:00:00',1.67402,1.67479,1.67317,1.67339,3567.2,1.67436,1.67521,1.67352,1.67375,3425.55,True
'2013-01-30T14:00:00',1.6734,1.67533,1.67249,1.6732,5493.1001,1.67377,1.67581,1.67286,1.67363,5662.8701,True
'2013-01-30T15:00:00',1.6732,1.67594,1.67282,1.67531,4252.3198,1.67364,1.67652,1.67329,1.67564,4240.54,True
'2013-01-30T16:00:00',1.6753,1.67784,1.67447,1.67546,5872.75,1.67567,1.67822,1.67491,1.67579,5608.8799,False
'2013-01-30T17:00:00',1.67539,1.67678,1.67411,1.67468,3442.75,1.67574,1.67725,1.67462,1.67513,3672.8301,True
'2013-01-30T18:00:00',1.67465,1.67705,1.67416,1.67658,2307.1699,1.67515,1.67794,1.67471,1.6772,2396.5701,False
'2013-01-30T19:00:00',1.67666,1.67666,1.67437,1.67526,1737.83,1.67722,1.67722,1.6749,1.67573,1799.16,True
'2013-01-30T20:00:00',1.67524,1.67718,1.67407,1.67638,4363.0298,1.67573,1.67775,1.67497,1.6768,4372.0498,True
'2013-01-30T21:00:00',1.6764,1.67734,1.67552,1.67652,2242.6699,1.67681,1.67792,1.67609,1.67698,2324.8,False
'2013-01-30T22:00:00',1.67648,1.67684,1.67467,1.67638,1101.53,1.67705,1.67774,1.67677,1.67752,895.23,True
'2013-01-30T23:00:00',1.67628,1.67683,1.67507,1.67677,436.11,1.67742,1.67862,1.67742,1.67823,420.18,True
'2013-01-31T00:00:00',1.67667,1.67747,1.67545,1.67692,762.35,1.67823,1.67823,1.67675,1.67753,809.14,True
'2013-01-31T01:00:00',1.67679,1.67993,1.67607,1.6796,2203.9399,1.67745,1.68031,1.67648,1.67992,2125.6499,True
'2013-01-31T02:00:00',1.67958,1.68077,1.67892,1.67918,2126.23,1.67994,1.68151,1.67928,1.67951,2145.1799,False
'2013-01-31T03:00:00',1.67913,1.68017,1.6787,1.67905,1904.8199,1.67951,1.68054,1.67893,1.67926,1954.53,True
'2013-01-31T04:00:00',1.67905,1.68135,1.67879,1.68124,1959.16,1.67927,1.68158,1.67903,1.6815,2022.51,True
'2013-01-31T05:00:00',1.68126,1.68198,1.68074,1.68096,2091.4299,1.68153,1.68234,1.68103,1.68126,2069.8101,False
'2013-01-31T06:00:00',1.68085,1.68161,1.68027,1.68125,2238.1599,1.68128,1.68197,1.68068,1.68163,2092.1799,False
'2013-01-31T07:00:00',1.68127,1.68136,1.6788,1.67935,3401.48,1.68162,1.68172,1.67922,1.67973,3545.4199,False
'2013-01-31T08:00:00',1.67922,1.67925,1.67616,1.67693,4462.1899,1.67962,1.67962,1.67696,1.67729,4562.3901,False
'2013-01-31T09:00:00',1.67688,1.67907,1.67619,1.67839,5083.96,1.67723,1.67952,1.67651,1.67876,4941.6401,False
'2013-01-31T10:00:00',1.67834,1.67843,1.67677,1.6781,4490.6899,1.67871,1.67882,1.67713,1.67846,4377.7002,True
'2013-01-31T11:00:00',1.6781,1.67859,1.67631,1.67739,3652.73,1.67846,1.67899,1.67672,1.67773,3697.98,False
'2013-01-31T12:00:00',1.67739,1.67765,1.67599,1.67724,3532.0,1.67772,1.67822,1.67641,1.67754,3559.1101,True
'2013-01-31T13:00:00',1.67722,1.67874,1.67718,1.67767,2876.04,1.67754,1.67915,1.67752,1.67814,2821.8201,False
'2013-01-31T14:00:00',1.67767,1.67857,1.67628,1.67823,4468.2402,1.67814,1.67887,1.67659,1.67844,4345.3701,True
'2013-01-31T15:00:00',1.67828,1.68035,1.67789,1.67938,5213.8999,1.67853,1.68076,1.67824,1.68002,4850.27,True
'2013-01-31T16:00:00',1.67938,1.6826,1.67867,1.67999,5180.7798,1.67995,1.68301,1.67909,1.68043,5254.5298,False
'2013-01-31T17:00:00',1.68,1.68202,1.67914,1.681,5252.9302,1.68043,1.68237,1.67952,1.68147,5213.9399,False
'2013-01-31T18:00:00',1.681,1.6814,1.68018,1.68091,2654.3101,1.68147,1.68182,1.68065,1.68142,2664.8501,False
'2013-01-31T19:00:00',1.68091,1.6811,1.67905,1.67974,2006.39,1.68142,1.68182,1.67943,1.68033,2120.48,False
'2013-01-31T20:00:00',1.67976,1.67992,1.67833,1.67948,1195.04,1.68033,1.68045,1.67885,1.67998,1160.37,True
'2013-01-31T21:00:00',1.67945,1.68091,1.67855,1.68032,1788.8,1.67985,1.68133,1.67914,1.68077,1948.05,False
'2013-01-31T22:00:00',1.68022,1.68081,1.67942,1.67978,1263.98,1.68078,1.68148,1.67999,1.68052,1266.25,True
'2013-01-31T23:00:00',1.67963,1.68223,1.67917,1.68168,1734.33,1.68071,1.68314,1.68022,1.68253,1640.47,True
'2013-02-01T00:00:00',1.68168,1.68564,1.68111,1.68436,2650.3899,1.68253,1.6862,1.68201,1.68482,2776.22,False
'2013-02-01T01:00:00',1.68436,1.6851,1.68288,1.68427,3181.4399,1.68482,1.68548,1.68339,1.68479,3329.21,True
'2013-02-01T02:00:00',1.68423,1.68735,1.68401,1.68724,3618.1001,1.68475,1.68771,1.68455,1.6876,3599.48,True
'2013-02-01T03:00:00',1.68723,1.68806,1.68674,1.68764,2642.5,1.6876,1.68837,1.68707,1.68799,2599.3899,True
'2013-02-01T04:00:00',1.68764,1.6905,1.68732,1.6905,2404.26,1.68798,1.69079,1.68767,1.69076,2255.8999,True
'2013-02-01T05:00:00',1.69047,1.69388,1.68969,1.69197,4142.7402,1.69076,1.69437,1.69019,1.6923,4500.3501,False
'2013-02-01T06:00:00',1.69197,1.69339,1.69129,1.69166,2551.4199,1.69232,1.69372,1.69174,1.69204,2630.1899,False
'2013-02-01T07:00:00',1.69166,1.69256,1.69047,1.69092,2023.2,1.69202,1.69293,1.69083,1.69122,2084.1599,True
'2013-02-01T08:00:00',1.69091,1.69305,1.69077,1.69168,3572.1599,1.69122,1.69362,1.69108,1.69205,3615.51,True
'2013-02-01T09:00:00',1.69177,1.69549,1.68995,1.69497,4696.6602,1.6921,1.69617,1.69033,1.6955,4598.9902,True
'2013-02-01T10:00:00',1.69497,1.69847,1.69434,1.69666,5335.8101,1.69542,1.69933,1.69487,1.69726,5293.0498,False
'2013-02-01T11:00:00',1.69666,1.69716,1.69527,1.69576,3146.8101,1.69726,1.69763,1.69571,1.69632,3280.6599,False
'2013-02-01T12:00:00',1.69576,1.69593,1.6919,1.6919,4445.21,1.69632,1.69643,1.69224,1.69224,4574.4102,False
'2013-02-01T13:00:00',1.6919,1.69574,1.69179,1.695,3629.1499,1.69224,1.69611,1.69215,1.69542,3570.3301,False
'2013-02-01T14:00:00',1.69501,1.69512,1.69052,1.6912,7320.3301,1.69542,1.69552,1.69102,1.69162,7087.7402,False
'2013-02-01T15:00:00',1.69127,1.69138,1.6841,1.68501,7491.71,1.69165,1.69182,1.68467,1.68619,7675.98,True
'2013-02-01T16:00:00',1.68512,1.69819,1.68408,1.69787,6265.5498,1.68628,1.69862,1.68479,1.69834,6283.8101,True
'2013-02-01T17:00:00',1.69788,1.69863,1.69639,1.69667,1887.02,1.69832,1.69912,1.69685,1.69713,1901.5699,False
'2013-02-01T18:00:00',1.69667,1.69688,1.69462,1.69498,2471.8,1.69707,1.69821,1.69517,1.69549,2367.6001,False
'2013-02-01T19:00:00',1.69485,1.69568,1.6931,1.69325,2008.9399,1.69545,1.69612,1.69353,1.69378,1920.29,False
'2013-02-01T20:00:00',1.69321,1.6942,1.69257,1.69293,1819.33,1.69374,1.69462,1.69308,1.69341,1845.76,False
'2013-02-01T21:00:00',1.69285,1.69408,1.69232,1.69329,1684.14,1.69343,1.69475,1.69293,1.6937,1673.33,False
'2013-02-01T22:00:00',1.69329,1.69334,1.69133,1.69158,3274.99,1.69366,1.69412,1.6926,1.69279,3469.53,True
'2013-02-03T23:00:00',1.69312,1.69322,1.69198,1.69228,412.11,1.69532,1.69572,1.69402,1.69403,452.3,True
'2013-02-04T00:00:00',1.69208,1.69389,1.692,1.69256,2093.8401,1.69402,1.6944,1.69294,1.69294,2048.95,False
'2013-02-04T01:00:00',1.69253,1.69323,1.69044,1.69224,2233.96,1.6929,1.69385,1.69091,1.69265,2156.1899,False
'2013-02-04T02:00:00',1.69224,1.69232,1.68802,1.68838,2834.8899,1.69265,1.69274,1.6884,1.68876,2791.1101,False
'2013-02-04T03:00:00',1.68838,1.68878,1.68672,1.68697,1827.88,1.68878,1.68915,1.68701,1.68748,1900.98,False
'2013-02-04T04:00:00',1.68697,1.68877,1.68696,1.68831,1501.0,1.68748,1.68915,1.68742,1.6887,1555.51,False
'2013-02-04T05:00:00',1.68837,1.68846,1.68666,1.68699,1465.5,1.68875,1.68889,1.68707,1.68732,1527.66,False
'2013-02-04T06:00:00',1.68702,1.68737,1.68565,1.68575,1629.86,1.68735,1.68775,1.68598,1.68609,1530.84,False
'2013-02-04T07:00:00',1.68572,1.68682,1.6854,1.6866,2260.48,1.68611,1.68738,1.6858,1.68696,2267.6499,True
'2013-02-04T08:00:00',1.6866,1.68812,1.68573,1.68717,3590.96,1.68694,1.68846,1.6861,1.68754,3766.1899,False
'2013-02-04T09:00:00',1.6871,1.68717,1.68372,1.68437,5480.7402,1.68748,1.68749,1.68414,1.68501,5601.1001,False
'2013-02-04T10:00:00',1.68437,1.68547,1.68231,1.68307,5611.6001,1.685,1.68593,1.6826,1.68373,5487.2798,False
'2013-02-04T11:00:00',1.68306,1.68306,1.67868,1.6793,5427.6699,1.68372,1.68372,1.67898,1.67974,5347.8901,False
'2013-02-04T12:00:00',1.6793,1.67999,1.67818,1.67921,4097.46,1.67973,1.68043,1.67862,1.67953,4186.46,True
'2013-02-04T13:00:00',1.67914,1.68078,1.67825,1.67948,3893.8401,1.67951,1.68114,1.67863,1.68032,3885.22,True
'2013-02-04T14:00:00',1.67992,1.68109,1.67718,1.68013,4803.0498,1.6804,1.68143,1.67761,1.68048,4820.21,True
'2013-02-04T15:00:00',1.68018,1.68143,1.67852,1.681,4236.2998,1.68053,1.68174,1.67883,1.68146,4430.9502,True
'2013-02-04T16:00:00',1.681,1.68188,1.67827,1.68038,5170.27,1.68147,1.68226,1.67872,1.68066,5148.0498,False
'2013-02-04T17:00:00',1.68038,1.68066,1.67682,1.67683,4674.8901,1.68072,1.68122,1.67731,1.67733,4782.7402,False
'2013-02-04T18:00:00',1.67681,1.67918,1.67661,1.67811,2509.8401,1.67733,1.67959,1.67702,1.67856,2509.4199,False
'2013-02-04T19:00:00',1.67811,1.6784,1.67219,1.67317,2828.95,1.67859,1.67883,1.67284,1.67343,2814.78,False
'2013-02-04T20:00:00',1.67317,1.67444,1.67298,1.67408,2184.3101,1.67345,1.67482,1.67328,1.67448,2108.5601,False
'2013-02-04T21:00:00',1.67409,1.67435,1.67305,1.67359,1935.67,1.6745,1.67473,1.67358,1.674,1533.84,True
'2013-02-04T22:00:00',1.67368,1.67449,1.67314,1.67378,1454.74,1.67401,1.67522,1.674,1.67447,1552.25,False
'2013-02-04T23:00:00',1.67385,1.67438,1.67197,1.67258,1403.4399,1.67452,1.67522,1.67283,1.67378,1447.65,True
'2013-02-05T00:00:00',1.67258,1.67472,1.67237,1.67379,2039.14,1.67387,1.67544,1.67323,1.6743,1985.66,False
'2013-02-05T01:00:00',1.67378,1.67404,1.6697,1.67036,2920.3999,1.67429,1.67461,1.67012,1.67082,2958.8201,False
'2013-02-05T02:00:00',1.67036,1.67177,1.67012,1.67069,2410.5901,1.67082,1.67216,1.67063,1.67105,2445.3999,False
'2013-02-05T03:00:00',1.67072,1.67114,1.66989,1.67063,1935.5601,1.67108,1.67141,1.67032,1.67094,2135.8501,False
'2013-02-05T04:00:00',1.67059,1.67109,1.66899,1.67001,2616.6399,1.67096,1.67145,1.66943,1.67052,2590.46,False
'2013-02-05T05:00:00',1.67004,1.67012,1.66836,1.66837,1820.64,1.67042,1.67051,1.66868,1.66874,1890.16,False
'2013-02-05T06:00:00',1.66838,1.66839,1.66701,1.66753,1843.13,1.66879,1.66879,1.66747,1.6679,1844.9,False
'2013-02-05T07:00:00',1.66753,1.66813,1.66482,1.66512,2863.29,1.6679,1.66844,1.66514,1.66544,2881.8899,False
'2013-02-05T08:00:00',1.66511,1.66612,1.6632,1.66448,4806.9902,1.66544,1.66647,1.66357,1.66467,4659.8398,True
'2013-02-05T09:00:00',1.66424,1.67188,1.66416,1.67187,6525.1499,1.66454,1.67228,1.66452,1.67228,6812.3398,True
'2013-02-05T10:00:00',1.67199,1.67431,1.67171,1.67284,5854.8301,1.6723,1.67454,1.67208,1.67348,6153.48,True
'2013-02-05T11:00:00',1.67284,1.67673,1.67154,1.67612,5608.9502,1.67348,1.67712,1.67197,1.67647,5267.1401,True
'2013-02-05T12:00:00',1.67605,1.67973,1.6753,1.67805,5180.8198,1.67642,1.68022,1.67572,1.67847,4650.1201,False
'2013-02-05T13:00:00',1.67809,1.67958,1.67727,1.67727,4918.71,1.67847,1.67997,1.67764,1.67771,4626.7402,False
'2013-02-05T14:00:00',1.67732,1.67747,1.67246,1.67357,4840.54,1.67772,1.67786,1.67292,1.67392,5031.0498,False
'2013-02-05T15:00:00',1.67358,1.67528,1.67179,1.67435,5880.5898,1.67392,1.67561,1.6723,1.67496,5736.4102,True
'2013-02-05T16:00:00',1.67435,1.67798,1.67421,1.67556,6037.9102,1.67503,1.67831,1.67473,1.67584,5905.98,True
'2013-02-05T17:00:00',1.67552,1.68203,1.67495,1.67988,6936.8599,1.67584,1.68263,1.67533,1.68023,6894.9399,False
'2013-02-05T18:00:00',1.67988,1.68117,1.67859,1.68033,3021.22,1.68013,1.68167,1.67917,1.68089,3100.5901,True
'2013-02-05T19:00:00',1.68033,1.68119,1.67913,1.67917,2064.1599,1.68089,1.68169,1.67967,1.6797,2080.8701,False
'2013-02-05T20:00:00',1.67919,1.67983,1.67807,1.67928,1952.86,1.67966,1.68036,1.67862,1.67982,2000.64,False
'2013-02-05T21:00:00',1.67931,1.67987,1.67839,1.67908,1974.39,1.67993,1.68027,1.67892,1.67951,1661.16,True
'2013-02-05T22:00:00',1.67908,1.67991,1.67827,1.67969,1570.29,1.67948,1.68059,1.67931,1.68022,1592.9,True
'2013-02-05T23:00:00',1.67963,1.68075,1.67767,1.67999,1621.46,1.6804,1.68143,1.67975,1.68073,1789.71,False
'2013-02-06T00:00:00',1.67999,1.68027,1.67859,1.67999,1756.62,1.68076,1.68084,1.67969,1.68047,1927.39,True
'2013-02-06T01:00:00',1.67999,1.68159,1.67902,1.68114,2658.53,1.68045,1.68205,1.67946,1.68142,2994.3601,True
'2013-02-06T02:00:00',1.68116,1.68348,1.68091,1.68323,2651.0,1.68142,1.68382,1.68123,1.68374,2650.4399,False
'2013-02-06T03:00:00',1.6832,1.68336,1.68058,1.68086,1914.76,1.68377,1.68383,1.6809,1.68113,2027.26,False
'2013-02-06T04:00:00',1.68087,1.68096,1.67943,1.67983,1590.51,1.68113,1.68123,1.67983,1.68026,1647.41,False
'2013-02-06T05:00:00',1.67981,1.68052,1.67928,1.67987,1398.79,1.68021,1.6808,1.67977,1.68022,1557.01,True
'2013-02-06T06:00:00',1.67988,1.68078,1.67765,1.67772,2430.4099,1.68022,1.6812,1.67803,1.67812,2595.8501,False
'2013-02-06T07:00:00',1.67774,1.679,1.6772,1.6777,3266.1001,1.67816,1.6794,1.67761,1.67805,3468.7,False
'2013-02-06T08:00:00',1.67775,1.67861,1.67405,1.67593,4937.3398,1.67806,1.67894,1.67446,1.6765,4722.2402,False
'2013-02-06T09:00:00',1.67597,1.67684,1.67243,1.67606,5916.9399,1.67652,1.67724,1.67271,1.67665,5735.6099,False
'2013-02-06T10:00:00',1.67605,1.67668,1.67404,1.6756,4965.6099,1.67662,1.67713,1.6747,1.67601,5167.2202,True
'2013-02-06T11:00:00',1.6756,1.67691,1.67318,1.67595,4987.2002,1.67601,1.67729,1.67362,1.67654,4614.9102,False
'2013-02-06T12:00:00',1.67586,1.67616,1.67295,1.67405,3737.9299,1.67654,1.6766,1.67329,1.67459,3847.3501,False
'2013-02-06T13:00:00',1.6741,1.67489,1.67103,1.67358,6038.0298,1.67459,1.67527,1.67143,1.67417,5893.7402,False
'2013-02-06T14:00:00',1.67357,1.6738,1.66958,1.67023,6679.3999,1.67417,1.67423,1.67002,1.67072,6800.6499,True
'2013-02-06T15:00:00',1.6703,1.67542,1.6703,1.67487,5509.3999,1.67074,1.67574,1.67073,1.67519,5495.73,True
'2013-02-06T16:00:00',1.67486,1.67678,1.67337,1.67606,4683.8301,1.6752,1.67723,1.67373,1.67633,4816.4902,False
'2013-02-06T17:00:00',1.67606,1.67637,1.67368,1.67418,3383.3201,1.67645,1.67683,1.67413,1.67457,3318.8799,False
'2013-02-06T18:00:00',1.67418,1.67577,1.67279,1.67288,1936.3,1.67459,1.67647,1.67342,1.67358,1992.54,False
'2013-02-06T19:00:00',1.67288,1.6743,1.67244,1.67317,2393.55,1.67358,1.67469,1.67302,1.67362,2360.3701,True
'2013-02-06T20:00:00',1.67321,1.6746,1.67307,1.67436,1224.49,1.67366,1.67504,1.67361,1.67485,1160.36,True
'2013-02-06T21:00:00',1.67442,1.67494,1.67388,1.67448,1568.6899,1.6749,1.67545,1.67433,1.67508,1422.36,True
'2013-02-06T22:00:00',1.67457,1.67517,1.67386,1.67487,2390.6101,1.67508,1.67644,1.67449,1.67613,2052.76,True
'2013-02-06T23:00:00',1.67327,1.6755,1.67324,1.67438,1192.36,1.67573,1.67631,1.67512,1.67537,1156.49,True
'2013-02-07T00:00:00',1.67447,1.67607,1.67398,1.6755,784.6,1.67545,1.67667,1.67488,1.67602,864.95,False
'2013-02-07T01:00:00',1.67548,1.67562,1.67376,1.67474,1975.8101,1.67599,1.67606,1.67452,1.67522,1956.61,False
'2013-02-07T02:00:00',1.67475,1.67483,1.67321,1.67397,2098.29,1.67522,1.6755,1.67357,1.67432,2266.8401,False
'2013-02-07T03:00:00',1.67397,1.67488,1.67358,1.67377,1836.87,1.67434,1.67522,1.67395,1.67415,1561.74,False
'2013-02-07T04:00:00',1.67377,1.67389,1.67241,1.67274,1781.79,1.67414,1.6743,1.67278,1.67307,1723.77,False
'2013-02-07T05:00:00',1.67274,1.67357,1.67266,1.67348,909.76,1.67308,1.67392,1.67308,1.6739,971.36,True
'2013-02-07T06:00:00',1.67347,1.67527,1.67347,1.67465,1559.47,1.6739,1.67564,1.6739,1.675,1506.66,True
'2013-02-07T07:00:00',1.67466,1.67723,1.67456,1.6762,2813.9199,1.675,1.67753,1.67487,1.67656,2753.3999,False
'2013-02-07T08:00:00',1.67613,1.67681,1.67448,1.67544,3368.6001,1.67659,1.67718,1.6748,1.6758,3635.6699,True
'2013-02-07T09:00:00',1.67544,1.68094,1.67449,1.67952,6148.21,1.6758,1.68135,1.67489,1.67985,6573.2002,False
'2013-02-07T10:00:00',1.6795,1.67961,1.67717,1.67773,4694.2002,1.6799,1.67997,1.67768,1.67805,4539.6499,True
'2013-02-07T11:00:00',1.67772,1.68,1.67599,1.67929,5689.27,1.67811,1.6804,1.67647,1.68007,5744.5098,False
'2013-02-07T12:00:00',1.67929,1.67994,1.67817,1.67894,3053.6499,1.68007,1.68029,1.6786,1.67935,3174.3799,True
'2013-02-07T13:00:00',1.67894,1.68038,1.67779,1.67868,3876.04,1.67933,1.68084,1.67837,1.67923,4035.3601,False
'2013-02-07T14:00:00',1.67871,1.67948,1.66733,1.66751,7913.6899,1.67924,1.67993,1.66774,1.66791,8644.0703,False
'2013-02-07T15:00:00',1.66747,1.66871,1.66171,1.6632,8971.6797,1.66783,1.66922,1.66209,1.66362,9450.3799,False
'2013-02-07T16:00:00',1.6632,1.66344,1.6569,1.65926,7289.0698,1.66362,1.66379,1.65738,1.65965,7410.1099,False
'2013-02-07T17:00:00',1.65921,1.66143,1.65843,1.65973,5183.7202,1.65961,1.6618,1.65917,1.66034,5361.52,True
'2013-02-07T18:00:00',1.65974,1.66261,1.65969,1.66197,3033.8701,1.66033,1.6633,1.66032,1.6627,2990.51,False
'2013-02-07T19:00:00',1.66193,1.66209,1.66023,1.66143,1982.51,1.66263,1.66284,1.66067,1.66192,2047.02,False
'2013-02-07T20:00:00',1.66141,1.66197,1.65966,1.6613,2019.85,1.66192,1.66245,1.66044,1.66218,2063.8201,False
'2013-02-07T21:00:00',1.6613,1.66188,1.6599,1.66113,2045.23,1.66216,1.66235,1.661,1.66162,2244.3501,False
'2013-02-07T22:00:00',1.66118,1.66129,1.65955,1.66076,1515.45,1.66162,1.662,1.66037,1.66134,1765.8,False
'2013-02-07T23:00:00',1.66041,1.66064,1.65844,1.65992,1642.76,1.66134,1.66147,1.6596,1.66053,1866.65,True
'2013-02-08T00:00:00',1.65992,1.6609,1.65883,1.65895,1373.21,1.66062,1.66236,1.65921,1.65937,1542.22,True
'2013-02-08T01:00:00',1.65888,1.66289,1.65888,1.6626,2518.6001,1.65937,1.6632,1.65934,1.66292,2605.5,False
'2013-02-08T02:00:00',1.66259,1.66283,1.6599,1.66172,2281.05,1.66292,1.66312,1.6603,1.66214,2483.6201,True
'2013-02-08T03:00:00',1.66173,1.66318,1.661,1.66221,2512.96,1.66217,1.66361,1.66142,1.66262,2471.6299,False
'2013-02-08T04:00:00',1.66224,1.66238,1.66116,1.66216,1748.25,1.66262,1.66289,1.66156,1.66256,1805.77,True
'2013-02-08T05:00:00',1.66216,1.66305,1.66215,1.66249,1379.33,1.66256,1.6635,1.6625,1.66287,1246.54,True
'2013-02-08T06:00:00',1.66254,1.66326,1.66114,1.66251,2759.8101,1.66297,1.66363,1.66172,1.66284,2635.79,True
'2013-02-08T07:00:00',1.66254,1.66365,1.66168,1.66234,2519.6799,1.66283,1.6642,1.66207,1.66273,2645.6201,False
'2013-02-08T08:00:00',1.66237,1.66254,1.65932,1.6601,5162.3198,1.66267,1.66309,1.65962,1.66079,5073.0698,False
'2013-02-08T09:00:00',1.6601,1.66116,1.65893,1.66055,6258.6499,1.66073,1.66171,1.65932,1.66118,6361.8301,True
'2013-02-08T10:00:00',1.66056,1.66243,1.65974,1.66068,4792.4502,1.66121,1.66283,1.66023,1.6613,4766.3901,False
'2013-02-08T11:00:00',1.66068,1.66191,1.65872,1.65879,5344.3301,1.6613,1.66237,1.65899,1.65908,5207.3398,False
'2013-02-08T12:00:00',1.6588,1.66062,1.65779,1.65967,3709.22,1.65917,1.66098,1.65809,1.66001,3452.77,True
'2013-02-08T13:00:00',1.65967,1.66107,1.65536,1.65711,4462.3301,1.66007,1.66146,1.65578,1.65742,4501.4502,False
'2013-02-08T14:00:00',1.65714,1.65726,1.65354,1.65582,5488.0498,1.65742,1.65758,1.65396,1.65624,6125.1099,True
'2013-02-08T15:00:00',1.65579,1.65929,1.6543,1.65643,4922.04,1.65623,1.65984,1.65474,1.6571,4839.5,False
'2013-02-08T16:00:00',1.65655,1.65806,1.65463,1.65517,4581.2002,1.65733,1.65846,1.65521,1.65543,4590.54,False
'2013-02-08T17:00:00',1.65525,1.65618,1.65364,1.65368,2999.3,1.65543,1.65677,1.65401,1.65404,3116.3999,False
'2013-02-08T18:00:00',1.65369,1.65428,1.65257,1.65277,2181.01,1.65407,1.65471,1.65297,1.65321,1962.73,True
'2013-02-08T19:00:00',1.65278,1.65464,1.65268,1.65364,1500.23,1.65322,1.65517,1.65309,1.65425,1399.4,False
'2013-02-08T20:00:00',1.65357,1.65444,1.65337,1.65435,1238.85,1.65423,1.65493,1.65382,1.65484,1147.77,True
'2013-02-08T21:00:00',1.65437,1.65475,1.654,1.65451,1283.21,1.65486,1.6554,1.65451,1.65512,1008.96,True
'2013-02-08T22:00:00',1.6545,1.65475,1.65326,1.65432,1169.71,1.65512,1.65593,1.65404,1.65556,1452.41,True
'2013-02-10T23:00:00',1.65351,1.65509,1.65308,1.65431,1434.3,1.6556,1.65666,1.65506,1.65527,1645.1,False
'2013-02-11T00:00:00',1.6543,1.65483,1.65313,1.65402,1060.5601,1.65537,1.65551,1.65457,1.65464,1089.03,True
'2013-02-11T01:00:00',1.65404,1.65549,1.65381,1.65548,1111.5699,1.65464,1.65596,1.6544,1.65596,912.28,True
'2013-02-11T02:00:00',1.65548,1.65579,1.65448,1.65517,949.62,1.65595,1.65625,1.65507,1.65568,945.41,False
'2013-02-11T03:00:00',1.65505,1.65529,1.65436,1.65522,681.88,1.65572,1.65591,1.65491,1.65585,663.1,True
'2013-02-11T04:00:00',1.65523,1.65617,1.65493,1.65576,517.19,1.65588,1.65668,1.65544,1.65623,475.29,False
'2013-02-11T05:00:00',1.65577,1.65611,1.65503,1.65581,887.82,1.65623,1.65672,1.65562,1.65639,879.68,True
'2013-02-11T06:00:00',1.65571,1.65639,1.65547,1.65625,841.5,1.65642,1.6569,1.65593,1.65673,803.43,True
'2013-02-11T07:00:00',1.65626,1.65792,1.65591,1.65707,1360.96,1.65673,1.65846,1.65635,1.65763,1447.09,True
'2013-02-11T08:00:00',1.6571,1.65818,1.65566,1.65654,2378.4199,1.65763,1.65865,1.65613,1.65709,2367.97,True
'2013-02-11T09:00:00',1.65643,1.65901,1.655,1.65832,4621.4199,1.65708,1.65934,1.65539,1.65855,4596.0601,True
'2013-02-11T10:00:00',1.65838,1.66046,1.65764,1.65991,4267.3701,1.65857,1.66093,1.65809,1.66052,4565.3599,True
'2013-02-11T11:00:00',1.65996,1.66089,1.65799,1.65869,3542.55,1.66052,1.66132,1.65846,1.6592,3514.3999,False
'2013-02-11T12:00:00',1.65858,1.65978,1.65772,1.65877,2497.49,1.65917,1.66022,1.65813,1.65915,2494.7,True
'2013-02-11T13:00:00',1.6587,1.66241,1.65869,1.66072,3229.8701,1.65913,1.66282,1.65912,1.66111,3360.71,False
'2013-02-11T14:00:00',1.66073,1.6611,1.65823,1.65913,3231.6499,1.66112,1.66152,1.65859,1.65939,3366.4399,False
'2013-02-11T15:00:00',1.65909,1.65964,1.65786,1.65814,4140.6899,1.6594,1.66,1.65823,1.65853,4227.7002,True
'2013-02-11T16:00:00',1.65813,1.66028,1.65795,1.65975,3405.95,1.65853,1.6608,1.65827,1.66007,3529.5601,True
'2013-02-11T17:00:00',1.65975,1.6643,1.65959,1.66389,5303.5,1.66007,1.66487,1.66001,1.6642,5376.2402,False
'2013-02-11T18:00:00',1.66387,1.66403,1.66277,1.66291,2084.05,1.66422,1.66443,1.66311,1.66337,1732.6,True
'2013-02-11T19:00:00',1.66298,1.6644,1.66298,1.66368,1289.02,1.66343,1.66482,1.66343,1.66403,1187.01,False
'2013-02-11T20:00:00',1.66368,1.66435,1.66032,1.66058,1316.03,1.66412,1.66474,1.66085,1.66109,1217.89,False
'2013-02-11T21:00:00',1.66059,1.66271,1.65978,1.66242,2041.5601,1.66111,1.66323,1.66047,1.66279,2359.0601,True
'2013-02-11T22:00:00',1.66234,1.66458,1.66197,1.66449,2851.7,1.66279,1.66518,1.66262,1.66503,3418.4399,False
'2013-02-11T23:00:00',1.66453,1.66453,1.66273,1.66415,1360.0,1.66506,1.66522,1.66342,1.66472,1144.3,True
'2013-02-12T00:00:00',1.66409,1.66524,1.66301,1.66377,2049.46,1.66462,1.66575,1.66366,1.66442,1974.47,True
'2013-02-12T01:00:00',1.66377,1.66856,1.66357,1.66818,2738.1201,1.66434,1.6692,1.66434,1.66866,2779.6699,True
'2013-02-12T02:00:00',1.66818,1.66879,1.66517,1.66537,1773.97,1.66865,1.66923,1.6656,1.66581,1797.97,False
'2013-02-12T03:00:00',1.66542,1.66628,1.66508,1.66576,999.67,1.66581,1.66682,1.66559,1.66636,996.61,False
'2013-02-12T04:00:00',1.66569,1.66618,1.66497,1.66567,1419.4301,1.66633,1.66673,1.66553,1.66614,1424.23,False
'2013-02-12T05:00:00',1.66567,1.66588,1.66462,1.66521,1907.88,1.66613,1.66634,1.66524,1.66583,1937.29,False
'2013-02-12T06:00:00',1.66521,1.66545,1.66337,1.66362,2354.8799,1.66583,1.66603,1.66398,1.66412,2291.3999,True
'2013-02-12T07:00:00',1.66355,1.66618,1.66335,1.66589,1553.95,1.66408,1.66666,1.66384,1.66629,1650.75,True
'2013-02-12T08:00:00',1.66593,1.66659,1.66328,1.66513,3642.3101,1.6663,1.66706,1.66376,1.66582,3559.3301,False
'2013-02-12T09:00:00',1.66513,1.66655,1.66317,1.66637,5052.0801,1.66582,1.66697,1.66349,1.66681,5214.9702,True
'2013-02-12T10:00:00',1.66635,1.66928,1.66493,1.66512,5137.8599,1.66684,1.66976,1.66546,1.66554,5110.6401,True
'2013-02-12T11:00:00',1.66516,1.67275,1.66495,1.67193,5315.0601,1.66554,1.67328,1.66544,1.67237,5293.3101,True
'2013-02-12T12:00:00',1.67182,1.67433,1.67118,1.67137,5178.5801,1.67229,1.67483,1.6716,1.67184,5078.3198,False
'2013-02-12T13:00:00',1.67137,1.67167,1.67036,1.67068,3733.23,1.67184,1.6721,1.67069,1.67111,3597.05,True
'2013-02-12T14:00:00',1.67077,1.67251,1.66565,1.66829,4945.1099,1.67111,1.67303,1.66636,1.66885,4971.8501,False
'2013-02-12T15:00:00',1.66831,1.66903,1.66597,1.66765,6524.02,1.66891,1.66952,1.6665,1.66797,5794.9702,True
'2013-02-12T16:00:00',1.66765,1.67068,1.6668,1.66904,6048.8101,1.66797,1.67125,1.66733,1.66942,6053.6299,False
'2013-02-12T17:00:00',1.66912,1.66984,1.66591,1.6661,3735.4199,1.66948,1.67028,1.66639,1.66651,3688.4399,False
'2013-02-12T18:00:00',1.6661,1.66754,1.66571,1.6675,2101.6101,1.66645,1.66811,1.66607,1.66811,2260.6599,True
'2013-02-12T19:00:00',1.66747,1.66844,1.66638,1.66646,1815.67,1.66817,1.66891,1.66683,1.667,1931.12,False
'2013-02-12T20:00:00',1.66646,1.66738,1.66531,1.66558,1333.39,1.66701,1.66791,1.66584,1.66612,1362.3,False
'2013-02-12T21:00:00',1.66558,1.66715,1.66547,1.66704,1415.88,1.66612,1.66768,1.66612,1.66745,1342.27,True
'2013-02-12T22:00:00',1.66703,1.66725,1.66625,1.66667,1020.07,1.66744,1.66772,1.66694,1.66763,1155.13,True
'2013-02-12T23:00:00',1.66652,1.66718,1.66564,1.66608,2164.51,1.66763,1.66894,1.66673,1.66707,2131.27,False
'2013-02-13T00:00:00',1.66599,1.66687,1.66533,1.66649,2171.1599,1.66693,1.66744,1.66605,1.66708,2667.21,True
'2013-02-13T01:00:00',1.66648,1.66709,1.66412,1.6646,2914.6899,1.66703,1.66816,1.66446,1.66516,2470.5801,False
'2013-02-13T02:00:00',1.6646,1.66567,1.66435,1.66507,2521.8799,1.66514,1.66598,1.66467,1.66547,1666.01,True
'2013-02-13T03:00:00',1.66511,1.66585,1.66437,1.66571,1913.76,1.66545,1.66632,1.66485,1.66608,1242.62,False
'2013-02-13T04:00:00',1.66568,1.66588,1.66338,1.66415,2109.3501,1.66608,1.66622,1.66396,1.66452,2474.1599,False
'2013-02-13T05:00:00',1.66409,1.66468,1.66311,1.66343,3272.1001,1.66445,1.66516,1.66342,1.66384,2707.4299,True
'2013-02-13T06:00:00',1.66343,1.66475,1.66298,1.66459,1645.8101,1.66383,1.66512,1.66379,1.66512,2255.04,True
'2013-02-13T07:00:00',1.66459,1.66564,1.66428,1.66491,2312.9299,1.66502,1.66603,1.66464,1.66528,3121.8799,True
'2013-02-13T08:00:00',1.66491,1.66696,1.66366,1.66558,4590.8198,1.66528,1.66733,1.66401,1.66592,3940.6699,True
'2013-02-13T09:00:00',1.66562,1.66817,1.66444,1.66774,5448.96,1.66594,1.66851,1.66476,1.66807,5610.9902,True
'2013-02-13T10:00:00',1.66768,1.67065,1.66768,1.66853,4820.75,1.66803,1.67104,1.66802,1.66934,4874.3901,True
'2013-02-13T11:00:00',1.66853,1.67127,1.66687,1.67026,5048.7598,1.66934,1.67172,1.66733,1.67066,5097.3101,True
'2013-02-13T12:00:00',1.67019,1.6719,1.66938,1.67098,4028.3999,1.67061,1.67225,1.66982,1.67124,4077.3,True
'2013-02-13T13:00:00',1.67098,1.67472,1.66985,1.67038,6103.7798,1.67126,1.675,1.67034,1.67078,5959.4102,False
'2013-02-13T14:00:00',1.67045,1.67146,1.6675,1.66918,5525.4702,1.67087,1.6719,1.66779,1.66956,5503.4302,False
'2013-02-13T15:00:00',1.66918,1.67056,1.66754,1.66783,5160.25,1.66957,1.67097,1.66789,1.66814,5104.6802,False
'2013-02-13T16:00:00',1.66783,1.66877,1.66213,1.66344,5728.2002,1.66817,1.66913,1.66255,1.66385,5794.4399,False
'2013-02-13T17:00:00',1.66347,1.66447,1.66275,1.66409,3851.0701,1.66381,1.66488,1.66314,1.66461,3749.8899,True
'2013-02-13T18:00:00',1.66409,1.66547,1.66392,1.66448,2313.01,1.66461,1.66597,1.66432,1.6648,2259.3601,False
'2013-02-13T19:00:00',1.66447,1.66479,1.66339,1.66349,1534.1899,1.6648,1.6652,1.66378,1.66388,1436.26,False
'2013-02-13T20:00:00',1.66358,1.66387,1.66288,1.6636,1365.97,1.66391,1.6642,1.66334,1.6641,1446.22,True
'2013-02-13T21:00:00',1.6636,1.66404,1.66293,1.66309,1440.66,1.66411,1.66468,1.66326,1.66339,1245.36,False
'2013-02-13T22:00:00',1.6631,1.66378,1.66305,1.66338,1769.84,1.66343,1.66431,1.66343,1.66398,1386.27,True
'2013-02-13T23:00:00',1.66331,1.66354,1.66073,1.66087,967.4,1.66398,1.66558,1.66142,1.66147,942.67,False
'2013-02-14T00:00:00',1.66087,1.66159,1.66036,1.66096,2342.9399,1.66151,1.66203,1.66092,1.6615,2064.3899,False
'2013-02-14T01:00:00',1.66096,1.66123,1.65935,1.65979,2858.97,1.6615,1.66163,1.6597,1.66003,3577.02,True
'2013-02-14T02:00:00',1.65979,1.66146,1.65936,1.661,2371.6899,1.66003,1.6618,1.65964,1.66138,4058.51,True
'2013-02-14T03:00:00',1.66097,1.66169,1.66027,1.66118,1676.23,1.66133,1.6621,1.66063,1.66139,2095.4299,False
'2013-02-14T04:00:00',1.66118,1.66169,1.6605,1.66067,2443.97,1.66139,1.66203,1.66087,1.66102,2646.8601,False
'2013-02-14T05:00:00',1.66067,1.66142,1.6602,1.66079,1685.09,1.66104,1.66174,1.66062,1.66109,2059.6599,True
'2013-02-14T06:00:00',1.66078,1.66166,1.66009,1.6604,1964.78,1.66109,1.6621,1.66046,1.66073,2537.49,True
'2013-02-14T07:00:00',1.6604,1.66175,1.65874,1.65893,3498.04,1.66082,1.66207,1.65909,1.6591,3116.0,False
'2013-02-14T08:00:00',1.65882,1.65999,1.65488,1.65527,5615.6499,1.6591,1.66038,1.65523,1.65566,5692.8101,False
'2013-02-14T09:00:00',1.65527,1.6577,1.65484,1.65742,4935.0498,1.65566,1.65803,1.65511,1.65779,4849.4102,False
'2013-02-14T10:00:00',1.65742,1.6575,1.6531,1.65314,5585.3198,1.65777,1.65787,1.6537,1.65373,5521.1899,False
'2013-02-14T11:00:00',1.65317,1.65317,1.64827,1.65022,6292.5898,1.65373,1.65373,1.64882,1.65083,6397.48,False
'2013-02-14T12:00:00',1.65019,1.65068,1.64747,1.64914,4666.7202,1.65083,1.65102,1.64786,1.64953,4672.2798,True
'2013-02-14T13:00:00',1.64914,1.65137,1.64846,1.65074,4679.77,1.64953,1.6518,1.64882,1.65132,4394.75,False
'2013-02-14T14:00:00',1.65074,1.65088,1.64862,1.64913,5144.7998,1.65132,1.65138,1.64893,1.64952,4919.21,False
'2013-02-14T15:00:00',1.64917,1.65068,1.6483,1.64866,5064.7202,1.64952,1.65101,1.64865,1.64913,4892.2998,False
'2013-02-14T16:00:00',1.64866,1.64912,1.64577,1.6481,5617.9902,1.64921,1.64973,1.64619,1.64849,5831.1899,False
'2013-02-14T17:00:00',1.6481,1.64818,1.64568,1.64724,3784.8401,1.64846,1.64855,1.64611,1.64763,3757.5901,True
'2013-02-14T18:00:00',1.64728,1.64837,1.64707,1.64814,2131.6499,1.64764,1.6488,1.64747,1.64851,2176.8999,True
'2013-02-14T19:00:00',1.64814,1.64857,1.64776,1.64837,1481.6899,1.64853,1.64902,1.64813,1.6489,1373.65,True
'2013-02-14T20:00:00',1.64838,1.64939,1.64828,1.64878,1323.96,1.6489,1.64985,1.64869,1.64922,1283.7,True
'2013-02-14T21:00:00',1.64883,1.65021,1.64857,1.64962,2104.6201,1.64924,1.65073,1.64901,1.65002,1889.3199,False
'2013-02-14T22:00:00',1.64969,1.64989,1.64878,1.64968,1698.41,1.65001,1.65043,1.64942,1.65041,1749.2,True
'2013-02-14T23:00:00',1.64955,1.65087,1.64834,1.64875,921.73,1.65041,1.65242,1.64936,1.64949,904.54,False
'2013-02-15T00:00:00',1.64881,1.64956,1.64847,1.64894,1647.76,1.64949,1.65182,1.64894,1.64944,1452.84,True
'2013-02-15T01:00:00',1.64897,1.65137,1.64897,1.65074,2281.8999,1.64951,1.65166,1.64949,1.65112,2324.8899,False
'2013-02-15T02:00:00',1.65074,1.65121,1.64943,1.65027,2501.46,1.6511,1.65158,1.64979,1.65066,2591.8701,True
'2013-02-15T03:00:00',1.65027,1.65183,1.64971,1.65147,1915.53,1.6507,1.65233,1.65019,1.65173,1979.49,False
'2013-02-15T04:00:00',1.65147,1.65155,1.64928,1.64982,3204.78,1.65172,1.6519,1.64977,1.65019,3076.2,False
'2013-02-15T05:00:00',1.64982,1.65095,1.64896,1.64938,2762.8201,1.65017,1.65129,1.64926,1.64993,2869.3201,True
'2013-02-15T06:00:00',1.6494,1.65146,1.64923,1.65078,2815.95,1.64995,1.65186,1.64965,1.65111,2728.49,True
'2013-02-15T07:00:00',1.65078,1.65508,1.64981,1.65319,3447.1399,1.65111,1.65555,1.65019,1.65354,3317.3701,False
'2013-02-15T08:00:00',1.65327,1.65353,1.65087,1.65247,3378.0,1.6536,1.65394,1.65125,1.65275,3400.3301,False
'2013-02-15T09:00:00',1.65247,1.65248,1.64467,1.64698,6647.96,1.65275,1.65277,1.64507,1.64737,7082.7202,False
'2013-02-15T10:00:00',1.64698,1.64834,1.64616,1.64724,4837.6899,1.64738,1.64868,1.64649,1.64762,4605.5601,True
'2013-02-15T11:00:00',1.64723,1.65023,1.64707,1.6478,4183.9702,1.64762,1.65054,1.64743,1.64814,4113.1001,False
'2013-02-15T12:00:00',1.64777,1.64922,1.6474,1.64856,3343.4199,1.64812,1.64961,1.64782,1.64887,3332.0601,False
'2013-02-15T13:00:00',1.64867,1.64867,1.64544,1.64668,4195.8101,1.64894,1.64894,1.64606,1.64718,4645.7202,True
'2013-02-15T14:00:00',1.64675,1.65367,1.64618,1.65209,6888.1899,1.64722,1.65393,1.64653,1.65249,7733.3398,False
'2013-02-15T15:00:00',1.65212,1.65279,1.65012,1.65047,4323.8799,1.65251,1.65316,1.65048,1.65081,4657.4102,True
'2013-02-15T16:00:00',1.65049,1.65412,1.65015,1.65226,5154.27,1.65079,1.65456,1.65061,1.65271,5298.9502,True
'2013-02-15T17:00:00',1.65225,1.65433,1.65196,1.6535,3021.6299,1.65271,1.65471,1.65233,1.65393,3032.21,False
'2013-02-15T18:00:00',1.6535,1.65378,1.65218,1.65288,1982.7,1.65393,1.65423,1.65258,1.6534,2075.54,False
'2013-02-15T19:00:00',1.6528,1.6534,1.65236,1.65316,1098.9,1.65342,1.65407,1.6528,1.65353,1201.67,False
'2013-02-15T20:00:00',1.65318,1.65348,1.65188,1.65213,1938.4399,1.65357,1.65388,1.65246,1.65275,2164.9099,False
'2013-02-15T21:00:00',1.65213,1.65302,1.65197,1.65234,1257.77,1.65272,1.65372,1.65257,1.65271,1380.59,True
'2013-02-15T22:00:00',1.65234,1.65312,1.65142,1.65169,1484.86,1.65272,1.65486,1.6522,1.65337,1478.36,False
'2013-02-17T23:00:00',1.65139,1.65157,1.65027,1.65125,99.24,1.65343,1.65373,1.65232,1.65305,95.64,True
'2013-02-18T00:00:00',1.65129,1.65281,1.6509,1.65113,1376.58,1.65301,1.65375,1.65126,1.65155,1393.49,True
'2013-02-18T01:00:00',1.65111,1.65616,1.65091,1.65409,2816.78,1.65151,1.65673,1.65136,1.65448,2602.6299,False
'2013-02-18T02:00:00',1.6541,1.65437,1.65292,1.6535,2727.3,1.65448,1.65473,1.65325,1.65392,2655.53,False
'2013-02-18T03:00:00',1.65352,1.65427,1.6534,1.65371,1961.45,1.65388,1.65464,1.65378,1.65408,1935.4301,False
'2013-02-18T04:00:00',1.6537,1.65393,1.65195,1.65248,1984.33,1.65407,1.65423,1.65263,1.65282,1939.0601,True
'2013-02-18T05:00:00',1.65249,1.65412,1.65247,1.65306,1332.53,1.65282,1.65443,1.65282,1.65353,1421.4301,False
'2013-02-18T06:00:00',1.65306,1.65343,1.65263,1.65338,1680.9399,1.65353,1.65377,1.65297,1.65375,1699.2,True
'2013-02-18T07:00:00',1.65342,1.65433,1.65322,1.65421,2046.52,1.65375,1.65468,1.65362,1.65458,2022.3,True
'2013-02-18T08:00:00',1.65421,1.65472,1.65238,1.65302,4269.54,1.65458,1.65509,1.65282,1.65343,3862.23,False
'2013-02-18T09:00:00',1.65302,1.65357,1.65169,1.6526,5015.1201,1.65342,1.65393,1.65202,1.65285,4797.4399,True
'2013-02-18T10:00:00',1.65257,1.65774,1.65227,1.65505,5609.6699,1.65281,1.65822,1.65266,1.65539,5371.2998,False
'2013-02-18T11:00:00',1.65511,1.65647,1.65442,1.65533,3311.98,1.65553,1.65686,1.65478,1.65568,3364.1699,False
'2013-02-18T12:00:00',1.65535,1.65568,1.6533,1.65407,3640.9399,1.65568,1.656,1.65368,1.65443,3490.96,False
'2013-02-18T13:00:00',1.65411,1.65528,1.65348,1.65397,2858.1599,1.65447,1.65567,1.65377,1.6543,3035.0,False
'2013-02-18T14:00:00',1.65395,1.6551,1.65319,1.65505,3036.5901,1.65427,1.65548,1.65357,1.65545,3051.6899,True
'2013-02-18T15:00:00',1.65505,1.65532,1.65175,1.65311,3379.95,1.65545,1.65564,1.65212,1.65339,3626.8999,False
'2013-02-18T16:00:00',1.65307,1.65488,1.65253,1.65432,3068.74,1.65339,1.65528,1.65287,1.6549,3264.53,True
'2013-02-18T17:00:00',1.65431,1.65488,1.65387,1.65475,1219.25,1.65491,1.65538,1.65453,1.65531,1241.4399,True
'2013-02-18T18:00:00',1.65481,1.65559,1.65447,1.65531,977.96,1.65531,1.65597,1.65489,1.65573,982.76,True
'2013-02-18T19:00:00',1.65534,1.65558,1.65473,1.65529,957.97,1.65575,1.65601,1.65516,1.65573,1161.22,False
'2013-02-18T20:00:00',1.65529,1.65548,1.65496,1.65517,378.6,1.65573,1.65589,1.65553,1.65563,446.21,True
'2013-02-18T21:00:00',1.65517,1.65601,1.65452,1.65538,815.58,1.65565,1.65652,1.65559,1.65603,822.04,False
'2013-02-18T22:00:00',1.65538,1.65598,1.65488,1.65584,924.29,1.65612,1.65654,1.65573,1.65633,994.41,True
'2013-02-18T23:00:00',1.65584,1.65608,1.65317,1.65516,272.28,1.65635,1.65702,1.65603,1.6562,280.82,True
'2013-02-19T00:00:00',1.65508,1.6569,1.65298,1.6537,1658.23,1.65623,1.65743,1.65351,1.6541,1507.71,False
'2013-02-19T01:00:00',1.6537,1.65416,1.65213,1.65403,2463.1399,1.6541,1.65456,1.65251,1.6544,2547.25,False
'2013-02-19T02:00:00',1.654,1.65405,1.65273,1.6533,1943.58,1.65437,1.65442,1.65308,1.65367,1689.0699,False
'2013-02-19T03:00:00',1.65342,1.65367,1.65291,1.65336,2227.3999,1.65371,1.65407,1.65327,1.65373,2023.25,True
'2013-02-19T04:00:00',1.65337,1.65376,1.65296,1.65329,1805.0601,1.65373,1.65409,1.65323,1.65362,1886.15,False
'2013-02-19T05:00:00',1.65328,1.65346,1.65246,1.65266,1687.37,1.65362,1.65388,1.65295,1.65304,1975.91,True
'2013-02-19T06:00:00',1.65264,1.65351,1.65244,1.65317,1140.84,1.65302,1.65389,1.65282,1.65354,1194.3,True
'2013-02-19T07:00:00',1.65316,1.65484,1.65268,1.65356,2186.1599,1.65353,1.65518,1.65305,1.65391,2123.8899,False
'2013-02-19T08:00:00',1.65356,1.65392,1.65129,1.65175,4082.74,1.65391,1.65428,1.65163,1.65209,4356.8599,True
'2013-02-19T09:00:00',1.65168,1.65465,1.6512,1.65377,5214.7402,1.65203,1.65494,1.65155,1.65418,5481.8799,True
'2013-02-19T10:00:00',1.65367,1.65467,1.65267,1.65278,4411.1299,1.65414,1.65505,1.65305,1.65364,4537.1499,True
'2013-02-19T11:00:00',1.65278,1.65633,1.65053,1.65125,5842.71,1.65364,1.65687,1.65097,1.65167,5770.1299,False
'2013-02-19T12:00:00',1.65124,1.65284,1.65087,1.65191,2909.05,1.65167,1.65329,1.65128,1.65253,2846.79,True
'2013-02-19T13:00:00',1.65188,1.65294,1.65164,1.65195,3405.21,1.65253,1.65338,1.65192,1.6523,3361.05,True
'2013-02-19T14:00:00',1.65198,1.65349,1.6517,1.65275,3629.8501,1.6523,1.65384,1.65213,1.65313,3542.45,True
'2013-02-19T15:00:00',1.65279,1.65562,1.65242,1.65479,4978.21,1.65318,1.65601,1.65275,1.65523,4724.46,False
'2013-02-19T16:00:00',1.65476,1.65498,1.65296,1.65362,3415.01,1.65519,1.65532,1.65346,1.65397,3333.8201,True
'2013-02-19T17:00:00',1.65361,1.65744,1.65333,1.65646,4466.2402,1.65397,1.65783,1.65368,1.65682,4549.9902,True
'2013-02-19T18:00:00',1.65644,1.6575,1.65611,1.65655,2059.9099,1.65683,1.65783,1.65653,1.65697,2158.22,False
'2013-02-19T19:00:00',1.65657,1.65737,1.6557,1.65618,1787.62,1.65698,1.65767,1.65622,1.65653,1643.54,False
'2013-02-19T20:00:00',1.65618,1.65677,1.65405,1.65462,2001.6801,1.65651,1.65713,1.65453,1.65493,1914.97,False
'2013-02-19T21:00:00',1.65455,1.65546,1.65427,1.65479,1551.73,1.65493,1.65585,1.65467,1.65514,1598.13,False
'2013-02-19T22:00:00',1.6548,1.65524,1.65365,1.65468,1491.02,1.65514,1.65585,1.65423,1.65532,1453.5,False
'2013-02-19T23:00:00',1.65468,1.65498,1.65307,1.65388,712.73,1.65533,1.65603,1.65452,1.65499,752.54,True
'2013-02-20T00:00:00',1.65388,1.65708,1.65387,1.65653,2218.24,1.655,1.65771,1.65476,1.65732,1872.08,True
'2013-02-20T01:00:00',1.6565,1.65947,1.65613,1.65934,3027.4099,1.65728,1.65985,1.6568,1.65971,3556.7,True
'2013-02-20T02:00:00',1.65934,1.66119,1.65897,1.66014,2464.03,1.65972,1.66163,1.65943,1.6605,2537.3101,False
'2013-02-20T03:00:00',1.66017,1.66068,1.65736,1.6584,2517.24,1.66055,1.66098,1.65784,1.65877,2463.5801,False
'2013-02-20T04:00:00',1.65838,1.65892,1.65791,1.65847,1501.9301,1.65876,1.65932,1.65827,1.65881,1513.55,False
'2013-02-20T05:00:00',1.65852,1.65852,1.65709,1.6583,1600.8199,1.65886,1.65886,1.6575,1.65868,1486.3101,True
'2013-02-20T06:00:00',1.6583,1.65897,1.65743,1.65831,1891.1,1.6587,1.65944,1.65778,1.65868,1859.74,True
'2013-02-20T07:00:00',1.65834,1.65988,1.65807,1.65852,2994.8201,1.65877,1.66031,1.65842,1.65893,3013.49,False
'2013-02-20T08:00:00',1.6585,1.65955,1.65634,1.65655,4304.4702,1.65885,1.65992,1.65673,1.65678,4192.71,False
'2013-02-20T09:00:00',1.65654,1.65842,1.65643,1.658,4093.1201,1.65677,1.65882,1.65677,1.65847,4097.5298,True
'2013-02-20T10:00:00',1.658,1.65959,1.65668,1.65816,5000.5098,1.65847,1.65994,1.65702,1.65851,4842.3901,False
'2013-02-20T11:00:00',1.65816,1.65848,1.65527,1.65644,5089.2402,1.65851,1.65885,1.65562,1.65678,5273.5898,False
'2013-02-20T12:00:00',1.65643,1.657,1.65396,1.6544,3817.8701,1.6568,1.65745,1.65466,1.65484,3849.8401,False
'2013-02-20T13:00:00',1.65438,1.65488,1.65312,1.65407,3789.0901,1.65483,1.65523,1.65342,1.6544,3834.9099,True
'2013-02-20T14:00:00',1.65408,1.65543,1.6528,1.65505,3809.8501,1.65444,1.65574,1.65316,1.65528,3847.23,True
'2013-02-20T15:00:00',1.65504,1.657,1.6533,1.65392,4312.7402,1.65529,1.65743,1.65365,1.65419,4490.2598,False
'2013-02-20T16:00:00',1.65387,1.6561,1.65321,1.6533,3570.8301,1.65416,1.65648,1.65358,1.65367,3477.0901,False
'2013-02-20T17:00:00',1.65331,1.65389,1.65018,1.65193,4376.9702,1.65366,1.65446,1.65059,1.65233,4327.8901,False
'2013-02-20T18:00:00',1.6519,1.65226,1.65043,1.65077,2487.1201,1.65233,1.65265,1.65068,1.6512,2350.78,True
'2013-02-20T19:00:00',1.65076,1.65267,1.64967,1.65065,2425.8301,1.6512,1.65304,1.65006,1.65129,2440.21,False
'2013-02-20T20:00:00',1.65066,1.65191,1.64398,1.64573,7131.0601,1.65126,1.65251,1.6444,1.6462,7039.54,False
'2013-02-20T21:00:00',1.64573,1.64713,1.64497,1.64537,3253.01,1.64619,1.64745,1.64561,1.64576,3132.28,False
'2013-02-20T22:00:00',1.64537,1.64639,1.64512,1.64588,1474.61,1.64575,1.64689,1.64568,1.64646,1335.67,True
'2013-02-20T23:00:00',1.64574,1.64747,1.64573,1.647,1371.41,1.64698,1.64803,1.64663,1.64784,1457.38,False
'2013-02-21T00:00:00',1.64697,1.64727,1.64541,1.64605,2586.3201,1.64783,1.64792,1.64621,1.64647,2935.45,False
'2013-02-21T01:00:00',1.64608,1.64681,1.64488,1.64505,3149.3401,1.64649,1.64726,1.64524,1.64541,3343.8701,False
'2013-02-21T02:00:00',1.64504,1.64678,1.64491,1.6456,3525.8101,1.64536,1.64718,1.64528,1.64599,3150.3601,False
'2013-02-21T03:00:00',1.64559,1.64641,1.64504,1.64578,2745.73,1.64599,1.64672,1.64532,1.64616,1851.1,False
'2013-02-21T04:00:00',1.64578,1.64629,1.64374,1.64463,3217.1699,1.64613,1.64669,1.64407,1.64494,3047.1499,False
'2013-02-21T05:00:00',1.64456,1.64597,1.64436,1.64553,2445.5,1.64486,1.64631,1.64471,1.64589,2994.03,False
'2013-02-21T06:00:00',1.64549,1.64557,1.64223,1.64285,3667.73,1.64586,1.64594,1.64265,1.64321,5315.77,False
'2013-02-21T07:00:00',1.64281,1.64447,1.64251,1.64403,3490.6699,1.64318,1.64482,1.64288,1.64438,3758.79,True
'2013-02-21T08:00:00',1.644,1.64488,1.6424,1.6431,4570.1201,1.64437,1.64521,1.64272,1.64349,4479.3799,False
'2013-02-21T09:00:00',1.64306,1.64479,1.63795,1.63854,7737.21,1.64344,1.64509,1.63833,1.63885,7892.6802,False
'2013-02-21T10:00:00',1.63854,1.63909,1.63543,1.63701,7548.3501,1.63886,1.63943,1.63582,1.63726,7526.0298,False
'2013-02-21T11:00:00',1.63701,1.6379,1.63442,1.63595,5907.2598,1.63725,1.63825,1.63472,1.63623,5357.04,False
'2013-02-21T12:00:00',1.63601,1.63631,1.63477,1.63498,4295.6299,1.63631,1.63663,1.63522,1.63543,4040.53,False
'2013-02-21T13:00:00',1.63498,1.63574,1.6335,1.63528,4202.8501,1.63543,1.63616,1.63392,1.63568,4137.0601,True
'2013-02-21T14:00:00',1.63532,1.63638,1.63396,1.6353,4939.1499,1.63569,1.63681,1.63457,1.63567,4923.21,True
'2013-02-21T15:00:00',1.63523,1.6377,1.63466,1.636,5065.5601,1.63562,1.63806,1.63502,1.63614,5016.7598,True
'2013-02-21T16:00:00',1.636,1.6395,1.63501,1.63818,5209.3599,1.63614,1.63998,1.63539,1.63862,5319.2798,False
'2013-02-21T17:00:00',1.63825,1.63887,1.63589,1.63591,3836.0701,1.63855,1.63929,1.63629,1.63632,3717.28,True
'2013-02-21T18:00:00',1.63597,1.63941,1.63533,1.63862,3275.8401,1.63637,1.6398,1.6357,1.63903,3157.4399,False
'2013-02-21T19:00:00',1.6386,1.63868,1.63623,1.63743,3127.26,1.63906,1.63913,1.63661,1.63792,2830.5801,False
'2013-02-21T20:00:00',1.63739,1.63848,1.63523,1.63609,2448.3999,1.63788,1.63892,1.6358,1.63683,2404.72,False
'2013-02-21T21:00:00',1.63612,1.63792,1.636,1.63792,2381.3101,1.63685,1.63849,1.6366,1.63849,2606.8,True
'2013-02-21T22:00:00',1.63792,1.63832,1.63717,1.63791,1373.24,1.63846,1.63897,1.63777,1.63849,1336.9301,False
'2013-02-21T23:00:00',1.63791,1.63815,1.63636,1.63657,1640.97,1.6388,1.63881,1.63692,1.63771,1708.53,False
'2013-02-22T00:00:00',1.63658,1.63707,1.63485,1.63587,2783.5701,1.63765,1.63773,1.63553,1.63649,2236.6899,False
'2013-02-22T01:00:00',1.63587,1.63587,1.63362,1.63383,2826.1899,1.63645,1.63645,1.63396,1.63411,2621.5801,False
'2013-02-22T02:00:00',1.63383,1.63468,1.63358,1.63459,2078.26,1.63412,1.635,1.63388,1.63491,2096.03,True
'2013-02-22T03:00:00',1.63459,1.6353,1.63368,1.63427,2554.1599,1.63492,1.63571,1.63392,1.63466,2514.4299,True
'2013-02-22T04:00:00',1.63427,1.63568,1.63405,1.63483,2144.4199,1.63465,1.63604,1.63437,1.63528,2139.0901,True
'2013-02-22T05:00:00',1.63482,1.63612,1.63467,1.63559,2073.29,1.63523,1.63644,1.63502,1.63594,2033.1,True
'2013-02-22T06:00:00',1.63549,1.63642,1.63482,1.63507,2087.78,1.63592,1.63677,1.63521,1.63543,2008.2,False
'2013-02-22T07:00:00',1.63511,1.63617,1.63492,1.63509,1851.59,1.63543,1.63648,1.63528,1.6356,1755.3101,True
'2013-02-22T08:00:00',1.63507,1.63629,1.63446,1.63599,3958.8,1.63555,1.63666,1.63478,1.63631,3918.25,True
'2013-02-22T09:00:00',1.63598,1.63823,1.63497,1.63621,5143.7002,1.63629,1.63855,1.63532,1.63702,5263.4902,True
'2013-02-22T10:00:00',1.63621,1.63912,1.6357,1.6357,5715.3101,1.63709,1.63961,1.63612,1.63627,5524.4102,False
'2013-02-22T11:00:00',1.6357,1.63611,1.63363,1.63376,4311.9702,1.63626,1.63656,1.63419,1.63435,4566.2402,False
'2013-02-22T12:00:00',1.63376,1.63594,1.62913,1.63009,6506.4302,1.63435,1.63649,1.62953,1.63042,6566.3999,False
'2013-02-22T13:00:00',1.63009,1.63169,1.62975,1.63108,4170.1401,1.63043,1.63212,1.63042,1.63155,4118.4399,True
'2013-02-22T14:00:00',1.63114,1.63306,1.63052,1.63101,4120.3901,1.63155,1.63341,1.63095,1.63157,4150.8501,False
'2013-02-22T15:00:00',1.63101,1.6324,1.62845,1.62908,4827.52,1.63158,1.63273,1.62894,1.62943,5091.9399,False
'2013-02-22T16:00:00',1.62921,1.63012,1.62779,1.62886,5100.6201,1.62955,1.63061,1.62813,1.62901,5143.75,False
'2013-02-22T17:00:00',1.6288,1.62993,1.62854,1.62905,2912.8899,1.62904,1.63036,1.6289,1.62946,2875.8401,True
'2013-02-22T18:00:00',1.62916,1.63188,1.62844,1.63165,2197.5,1.62953,1.63229,1.62895,1.6321,2253.47,True
'2013-02-22T19:00:00',1.63157,1.63219,1.63026,1.63059,1725.8,1.63198,1.63311,1.63086,1.63102,1708.95,False
'2013-02-22T20:00:00',1.63067,1.63122,1.63014,1.63037,1121.89,1.63102,1.63191,1.63076,1.63095,1149.0601,True
'2013-02-22T21:00:00',1.63036,1.63177,1.63026,1.6317,1455.9301,1.63092,1.63233,1.63087,1.63201,1329.78,True
'2013-02-22T22:00:00',1.63169,1.63187,1.62977,1.63149,2089.03,1.63192,1.633,1.63098,1.63271,1910.84,True
'2013-02-24T23:00:00',1.63633,1.63698,1.63327,1.63447,2052.02,1.63913,1.63963,1.63466,1.63583,2103.3601,False
'2013-02-25T00:00:00',1.63457,1.63641,1.63365,1.63479,2656.77,1.63577,1.63697,1.63445,1.63559,2518.29,False
'2013-02-25T01:00:00',1.63476,1.63507,1.63336,1.63379,3130.8999,1.6356,1.63567,1.6337,1.63419,2670.3501,True
'2013-02-25T02:00:00',1.63379,1.63514,1.63339,1.63449,2174.0901,1.63419,1.63563,1.63376,1.63488,2397.8999,True
'2013-02-25T03:00:00',1.63438,1.63549,1.63365,1.63485,1926.09,1.63488,1.6358,1.63439,1.63518,2025.45,False
'2013-02-25T04:00:00',1.6348,1.63521,1.63405,1.63454,1659.37,1.63518,1.63551,1.63431,1.63484,1634.98,False
'2013-02-25T05:00:00',1.63451,1.63467,1.63355,1.6342,1684.37,1.63487,1.63503,1.63398,1.63475,1651.01,True
'2013-02-25T06:00:00',1.63414,1.6359,1.63414,1.63531,1554.95,1.63475,1.63631,1.63465,1.63567,1872.54,True
'2013-02-25T07:00:00',1.6353,1.63754,1.63504,1.6365,3275.1899,1.63567,1.63791,1.63542,1.63683,3264.54,True
'2013-02-25T08:00:00',1.63647,1.63755,1.63524,1.6367,3779.77,1.63683,1.63791,1.63565,1.63696,3766.6001,True
'2013-02-25T09:00:00',1.63668,1.63874,1.63626,1.63837,4877.8101,1.63697,1.6392,1.63664,1.63871,5015.73,True
'2013-02-25T10:00:00',1.63829,1.64036,1.63653,1.63868,4466.98,1.63869,1.64084,1.63693,1.63896,4595.1802,True
'2013-02-25T11:00:00',1.63869,1.64249,1.63803,1.64243,4415.29,1.63901,1.64284,1.63852,1.64281,4415.29,True
'2013-02-25T12:00:00',1.64243,1.64268,1.64078,1.64108,3967.1499,1.6428,1.64305,1.64112,1.6414,3732.6699,True
'2013-02-25T13:00:00',1.64109,1.64561,1.64103,1.64501,4726.5498,1.64144,1.64588,1.64138,1.64531,4974.3901,True
'2013-02-25T14:00:00',1.64491,1.64722,1.64377,1.64416,4978.29,1.64531,1.64762,1.64402,1.64445,5195.5898,False
'2013-02-25T15:00:00',1.64415,1.64682,1.64283,1.64428,6149.5,1.64445,1.64735,1.6432,1.6446,6108.6099,False
'2013-02-25T16:00:00',1.64431,1.6446,1.63618,1.63671,7305.8301,1.6446,1.64484,1.63662,1.63705,7309.0298,False
'2013-02-25T17:00:00',1.63673,1.63778,1.63076,1.63168,7719.2998,1.63708,1.6382,1.63131,1.63212,7763.2798,False
'2013-02-25T18:00:00',1.63165,1.63358,1.63002,1.63263,5117.23,1.63215,1.63398,1.63053,1.63315,5060.8198,False
'2013-02-25T19:00:00',1.63261,1.63312,1.62178,1.62178,5261.2598,1.63314,1.63357,1.62239,1.62239,5419.23,False
'2013-02-25T20:00:00',1.62172,1.62492,1.61976,1.62457,7592.7998,1.62231,1.62543,1.62072,1.62502,7515.27,False
'2013-02-25T21:00:00',1.62461,1.62477,1.61584,1.61777,6664.3101,1.62505,1.62525,1.61673,1.61843,6068.5298,False
'2013-02-25T22:00:00',1.61778,1.62112,1.61767,1.61884,3659.23,1.61845,1.62241,1.61822,1.61963,3724.3301,False
'2013-02-25T23:00:00',1.61884,1.62054,1.61744,1.61756,2867.6799,1.61978,1.62227,1.61862,1.61906,2867.6799,False
'2013-02-26T00:00:00',1.61799,1.62069,1.61793,1.61963,2738.0701,1.6193,1.62141,1.61902,1.62015,2738.0701,True
'2013-02-26T01:00:00',1.61965,1.62218,1.61954,1.62073,3953.78,1.62016,1.62257,1.61998,1.62111,3953.78,False
'2013-02-26T02:00:00',1.62072,1.62118,1.61998,1.62095,2635.74,1.62111,1.6216,1.62044,1.6214,2635.74,False
'2013-02-26T03:00:00',1.62106,1.62106,1.61939,1.62013,1917.8199,1.62143,1.62143,1.61973,1.62058,1917.8199,False
'2013-02-26T04:00:00',1.62013,1.62058,1.61729,1.61805,2517.74,1.62053,1.62098,1.61772,1.61846,2517.74,False
'2013-02-26T05:00:00',1.61808,1.61832,1.61502,1.61682,3537.75,1.61848,1.61873,1.61547,1.61733,3537.75,True
'2013-02-26T06:00:00',1.61681,1.61843,1.61622,1.61768,2522.1001,1.61733,1.61879,1.61667,1.61817,2522.1001,True
'2013-02-26T07:00:00',1.61767,1.61936,1.61729,1.61738,3356.9399,1.61812,1.61979,1.61773,1.61782,3356.9399,False
'2013-02-26T08:00:00',1.61736,1.61827,1.61389,1.61673,7751.8799,1.61778,1.61867,1.61428,1.61708,7775.25,True
'2013-02-26T09:00:00',1.6167,1.62176,1.61664,1.61927,8892.1201,1.61708,1.62204,1.61692,1.61966,8892.1201,True
'2013-02-26T10:00:00',1.61924,1.62517,1.61828,1.62458,7187.9399,1.61965,1.62546,1.61867,1.62493,7196.6299,False
'2013-02-26T11:00:00',1.62464,1.62481,1.62048,1.62141,6224.5898,1.62501,1.62508,1.62083,1.62179,6226.3301,False
'2013-02-26T12:00:00',1.6214,1.62339,1.62048,1.62076,5229.3901,1.62177,1.62386,1.62082,1.62112,5229.3901,True
'2013-02-26T13:00:00',1.62084,1.62436,1.62056,1.62276,5259.1699,1.6211,1.62479,1.62091,1.62313,5340.02,False
'2013-02-26T14:00:00',1.62274,1.62276,1.61801,1.62021,6006.1299,1.62313,1.62314,1.61841,1.62065,6082.21,True
'2013-02-26T15:00:00',1.62027,1.62418,1.62014,1.62371,7120.1401,1.62066,1.62465,1.62061,1.62426,7126.7002,True
'2013-02-26T16:00:00',1.62374,1.62561,1.61728,1.62024,9809.9805,1.62431,1.62596,1.61774,1.62063,9809.9805,False
'2013-02-26T17:00:00',1.62024,1.62094,1.61745,1.61817,7682.3999,1.62063,1.62134,1.61781,1.61855,7682.3999,False
'2013-02-26T18:00:00',1.61821,1.6183,1.61591,1.61752,4290.6201,1.61864,1.61871,1.61635,1.61803,4290.6201,True
'2013-02-26T19:00:00',1.61751,1.6184,1.61629,1.61667,3759.2,1.61801,1.61895,1.61666,1.61726,3759.2,False
'2013-02-26T20:00:00',1.61666,1.61763,1.61598,1.61677,2831.98,1.61726,1.61821,1.6165,1.61728,2830.24,True
'2013-02-26T21:00:00',1.6168,1.61837,1.61669,1.6182,3102.9199,1.61732,1.61898,1.61712,1.61867,3102.9199,True
'2013-02-26T22:00:00',1.6182,1.61867,1.617,1.61777,1778.08,1.61865,1.61925,1.61761,1.61843,1778.08,False
'2013-02-26T23:00:00',1.61777,1.61844,1.61678,1.61844,1115.11,1.61844,1.61905,1.61772,1.61893,1115.11,True
'2013-02-27T00:00:00',1.61844,1.61879,1.61748,1.61845,1627.91,1.61897,1.61943,1.61804,1.6189,1627.91,False
'2013-02-27T01:00:00',1.61847,1.6187,1.61623,1.61687,3714.01,1.61894,1.61918,1.6166,1.61732,3714.01,False
'2013-02-27T02:00:00',1.61689,1.6173,1.6152,1.61558,4062.48,1.6173,1.61769,1.61561,1.616,4062.48,False
'2013-02-27T03:00:00',1.61557,1.61621,1.61497,1.61555,2625.03,1.61603,1.61658,1.61538,1.61594,2622.8101,True
'2013-02-27T04:00:00',1.61551,1.61794,1.61547,1.61683,3209.6499,1.61588,1.61836,1.61586,1.61712,3015.1299,False
'2013-02-27T05:00:00',1.61683,1.61783,1.61636,1.61726,1880.1801,1.61712,1.61826,1.61682,1.61766,1984.4,True
'2013-02-27T06:00:00',1.61726,1.61812,1.61602,1.61809,2824.1201,1.61765,1.61852,1.61637,1.61844,3171.74,True
'2013-02-27T07:00:00',1.61809,1.61961,1.61726,1.61827,3445.99,1.61844,1.61985,1.61764,1.61863,4000.97,True
'2013-02-27T08:00:00',1.61827,1.62217,1.61806,1.62199,5473.2798,1.61863,1.62251,1.61842,1.62233,5226.6201,True
'2013-02-27T09:00:00',1.62212,1.62305,1.61981,1.62178,6325.8101,1.62249,1.62345,1.6202,1.62216,6497.5601,False
'2013-02-27T10:00:00',1.62177,1.62219,1.62017,1.62166,5677.8501,1.62219,1.62256,1.62059,1.62231,5540.23,True
'2013-02-27T11:00:00',1.62168,1.62571,1.62081,1.6227,7074.1602,1.62233,1.62592,1.62107,1.62324,7231.0698,False
'2013-02-27T12:00:00',1.6227,1.62393,1.62186,1.62356,4409.46,1.62324,1.62429,1.62224,1.62386,4364.2598,True
'2013-02-27T13:00:00',1.62355,1.62552,1.62309,1.62351,4755.3198,1.62386,1.62588,1.62341,1.62403,4755.3198,False
'2013-02-27T14:00:00',1.62354,1.6236,1.61891,1.6197,6686.8101,1.62406,1.62407,1.61924,1.62002,6693.5801,False
'2013-02-27T15:00:00',1.6197,1.62248,1.61904,1.62088,6531.8398,1.62,1.62278,1.6195,1.62127,6531.8398,True
'2013-02-27T16:00:00',1.62086,1.62508,1.61999,1.62243,7449.8101,1.62125,1.6256,1.62025,1.62274,7493.3901,False
'2013-02-27T17:00:00',1.6225,1.62288,1.62077,1.62146,4754.6802,1.62277,1.62316,1.62112,1.62196,4754.6802,False
'2013-02-27T18:00:00',1.62141,1.62237,1.62064,1.62122,3003.6699,1.62196,1.62309,1.62102,1.62173,3076.0801,False
'2013-02-27T19:00:00',1.62134,1.62137,1.61938,1.62011,3116.29,1.62174,1.6219,1.61982,1.62064,3026.3201,True
'2013-02-27T20:00:00',1.62007,1.62521,1.62007,1.62327,4510.9199,1.62059,1.62563,1.62059,1.62354,4367.3501,False
'2013-02-27T21:00:00',1.62328,1.62483,1.62277,1.62477,3289.9299,1.62359,1.62531,1.62323,1.62514,2471.0901,True
'2013-02-27T22:00:00',1.62478,1.62574,1.62367,1.62448,2809.05,1.62521,1.62628,1.62417,1.62493,2525.99,False
'2013-02-27T23:00:00',1.62434,1.62449,1.62337,1.6244,1250.04,1.62493,1.62535,1.62398,1.62502,1192.12,True
'2013-02-28T00:00:00',1.62439,1.62784,1.62422,1.62649,2444.1299,1.62505,1.62835,1.62462,1.62691,2595.48,False
'2013-02-28T01:00:00',1.62651,1.62656,1.62433,1.62528,3697.1599,1.62691,1.62698,1.62468,1.62569,3762.1299,False
'2013-02-28T02:00:00',1.6253,1.62592,1.62402,1.62551,2776.72,1.62571,1.62631,1.6244,1.62587,2505.1101,False
'2013-02-28T03:00:00',1.62553,1.62577,1.62396,1.62436,2399.6299,1.62591,1.62605,1.62439,1.62474,2425.95,False
'2013-02-28T04:00:00',1.62433,1.62518,1.62433,1.62498,1653.59,1.62474,1.62556,1.62472,1.62533,1402.27,False
'2013-02-28T05:00:00',1.62498,1.62501,1.62412,1.62434,1625.3101,1.62533,1.62542,1.62433,1.62467,1948.25,True
'2013-02-28T06:00:00',1.62433,1.62572,1.62414,1.62417,2009.03,1.62473,1.6261,1.62453,1.6246,1895.87,False
'2013-02-28T07:00:00',1.62415,1.6246,1.62316,1.62405,2331.1101,1.62456,1.62495,1.62353,1.62438,2302.0601,True
'2013-02-28T08:00:00',1.62402,1.62524,1.62309,1.62388,4459.5498,1.62437,1.62549,1.62334,1.62426,4465.6099,False
'2013-02-28T09:00:00',1.62387,1.62438,1.62237,1.62276,4579.6499,1.62426,1.62478,1.62278,1.62311,4578.9199,False
'2013-02-28T10:00:00',1.62271,1.62293,1.61988,1.62098,5814.6602,1.62311,1.62333,1.62024,1.62149,5814.6602,False
'2013-02-28T11:00:00',1.62097,1.62254,1.61896,1.61913,4435.6802,1.62148,1.62284,1.61938,1.61953,4489.73,True
'2013-02-28T12:00:00',1.61915,1.62261,1.61901,1.62205,4197.46,1.61953,1.62295,1.61942,1.62243,4339.2798,True
'2013-02-28T13:00:00',1.62204,1.62412,1.6211,1.62349,4173.9502,1.62244,1.62444,1.62141,1.62387,4103.8301,True
'2013-02-28T14:00:00',1.62351,1.62436,1.62174,1.62219,5656.5298,1.62389,1.62467,1.62218,1.62259,5594.2002,False
'2013-02-28T15:00:00',1.62219,1.6229,1.61951,1.62062,5817.2402,1.62262,1.62324,1.61995,1.62099,6175.29,False
'2013-02-28T16:00:00',1.62064,1.62108,1.61626,1.61788,6182.3398,1.62103,1.62148,1.61662,1.61827,6111.4902,False
'2013-02-28T17:00:00',1.61788,1.61901,1.61722,1.61768,4423.0601,1.6183,1.61953,1.61781,1.61832,4494.5,True
'2013-02-28T18:00:00',1.61764,1.61958,1.61756,1.61846,2329.48,1.61825,1.62007,1.61813,1.61892,2338.52,False
'2013-02-28T19:00:00',1.61837,1.61885,1.61735,1.61808,2737.8301,1.61885,1.61926,1.61782,1.61865,2814.6001,False
'2013-02-28T20:00:00',1.61808,1.61854,1.61605,1.61642,1856.61,1.61866,1.61896,1.61678,1.617,1979.4,False
'2013-02-28T21:00:00',1.61641,1.61815,1.61605,1.61661,3110.73,1.617,1.61858,1.61664,1.61702,3559.02,True
'2013-02-28T22:00:00',1.61662,1.61835,1.61653,1.61675,1935.9,1.61702,1.61876,1.61693,1.61724,1849.99,True
'2013-02-28T23:00:00',1.61675,1.6183,1.61518,1.61802,1714.86,1.61746,1.61887,1.61716,1.61869,1653.39,False
'2013-03-01T00:00:00',1.61802,1.61808,1.61577,1.61652,2453.48,1.61869,1.61869,1.61645,1.6171,2328.1699,False
'2013-03-01T01:00:00',1.61655,1.61701,1.61571,1.61607,2059.7,1.61706,1.61742,1.61629,1.61694,2123.21,True
'2013-03-01T02:00:00',1.61607,1.6176,1.61607,1.61697,2250.5,1.6169,1.61831,1.61687,1.61736,2935.52,True
'2013-03-01T03:00:00',1.61694,1.61823,1.61649,1.61763,1740.04,1.61738,1.61858,1.6169,1.61798,1797.97,True
'2013-03-01T04:00:00',1.61761,1.61826,1.61724,1.61744,967.54,1.61798,1.61863,1.61763,1.61803,977.67,False
'2013-03-01T05:00:00',1.61746,1.61799,1.61732,1.61765,941.51,1.6181,1.6184,1.61769,1.61801,1040.74,True
'2013-03-01T06:00:00',1.61765,1.6189,1.61765,1.61861,1548.5601,1.61801,1.61928,1.61796,1.61893,1543.41,False
'2013-03-01T07:00:00',1.61859,1.61886,1.61651,1.61756,2683.1299,1.61893,1.61923,1.61692,1.61794,2738.9299,True
'2013-03-01T08:00:00',1.61758,1.61897,1.61698,1.61848,3684.8999,1.61799,1.61943,1.61737,1.61895,3494.9099,True
'2013-03-01T09:00:00',1.61851,1.62114,1.61694,1.61773,6025.3799,1.61892,1.62151,1.61733,1.61817,6031.4399,False
'2013-03-01T10:00:00',1.61773,1.61778,1.61422,1.61551,5921.7598,1.61817,1.61822,1.61462,1.61603,5751.4702,False
'2013-03-01T11:00:00',1.6155,1.61637,1.61392,1.61461,5305.79,1.61603,1.61683,1.61433,1.61513,5187.7402,False
'2013-03-01T12:00:00',1.61461,1.61619,1.61345,1.61428,4454.7402,1.61513,1.61667,1.61413,1.61483,4514.2002,False
'2013-03-01T13:00:00',1.61428,1.61467,1.61106,1.61112,6025.3198,1.61483,1.61511,1.61152,1.61172,6233.9702,False
'2013-03-01T14:00:00',1.61112,1.61307,1.61047,1.61098,5424.1201,1.61172,1.61365,1.61106,1.61133,5384.4199,False
'2013-03-01T15:00:00',1.61097,1.61158,1.60882,1.60959,5568.1201,1.61143,1.61195,1.60931,1.61043,5584.8101,False
'2013-03-01T16:00:00',1.60959,1.61079,1.60762,1.60929,6465.3999,1.61051,1.61122,1.60801,1.60972,6548.7798,False
'2013-03-01T17:00:00',1.60929,1.61018,1.60816,1.60977,4336.8701,1.60972,1.61062,1.60859,1.61032,4325.5498,True
'2013-03-01T18:00:00',1.60977,1.61641,1.60975,1.61639,4885.54,1.61032,1.61728,1.61017,1.61721,4522.3701,False
'2013-03-01T19:00:00',1.61639,1.61641,1.61368,1.61378,3248.9399,1.61721,1.61728,1.61435,1.61444,3579.5601,False
'2013-03-01T20:00:00',1.61383,1.61574,1.61328,1.6148,1727.27,1.61444,1.61623,1.61392,1.61534,1825.0601,False
'2013-03-01T21:00:00',1.6148,1.61557,1.61428,1.61485,1775.55,1.61533,1.61635,1.61499,1.61532,1679.28,False
'2013-03-01T22:00:00',1.61486,1.61517,1.61388,1.6143,1426.84,1.61532,1.61614,1.61478,1.61542,1510.0,True
'2013-03-03T23:00:00',1.61628,1.61853,1.61528,1.61767,2418.8,1.61752,1.61945,1.617,1.61851,2137.4199,True
'2013-03-04T00:00:00',1.61771,1.61942,1.61714,1.61775,2513.26,1.61851,1.61998,1.61766,1.61824,2075.27,False
'2013-03-04T01:00:00',1.61775,1.61891,1.61735,1.61799,2717.29,1.61824,1.61933,1.61782,1.61839,2860.9199,True
'2013-03-04T02:00:00',1.61799,1.61948,1.61718,1.61886,2247.8601,1.61839,1.61988,1.61754,1.61927,2173.9099,False
'2013-03-04T03:00:00',1.61884,1.61924,1.6181,1.61878,2203.01,1.61923,1.6197,1.61859,1.61921,2226.3799,True
'2013-03-04T04:00:00',1.61868,1.62028,1.61856,1.6197,1864.5699,1.61922,1.62073,1.61908,1.62004,1721.66,True
'2013-03-04T05:00:00',1.61968,1.62171,1.61955,1.6212,2116.3899,1.62012,1.62215,1.62002,1.62162,2062.0801,True
'2013-03-04T06:00:00',1.6212,1.62258,1.62094,1.62234,2775.45,1.62162,1.62304,1.62139,1.62274,2636.55,True
'2013-03-04T07:00:00',1.62228,1.62266,1.62111,1.62137,3445.8201,1.62263,1.62307,1.62154,1.62182,3463.45,False
'2013-03-04T08:00:00',1.62132,1.6225,1.62023,1.62205,4396.5601,1.62178,1.62288,1.62064,1.62268,4129.3301,True
'2013-03-04T09:00:00',1.62207,1.62389,1.62133,1.62167,4495.5098,1.62268,1.62442,1.62172,1.62204,4539.1201,False
'2013-03-04T10:00:00',1.62167,1.62258,1.61894,1.6201,5284.5498,1.62206,1.62291,1.61937,1.62052,4886.2402,False
'2013-03-04T11:00:00',1.6201,1.62108,1.61939,1.61972,3393.02,1.62053,1.62145,1.61962,1.61987,3416.01,True
'2013-03-04T12:00:00',1.61972,1.6212,1.61918,1.62063,3890.8999,1.61988,1.62144,1.61946,1.62091,3901.1399,True
'2013-03-04T13:00:00',1.62061,1.62208,1.61868,1.62108,4091.52,1.62092,1.62231,1.6189,1.62143,4172.0298,False
'2013-03-04T14:00:00',1.62108,1.62176,1.62018,1.6209,3809.23,1.62142,1.62205,1.62048,1.62118,4161.1899,False
'2013-03-04T15:00:00',1.62088,1.62106,1.61927,1.62067,4215.73,1.62118,1.62139,1.61955,1.62091,4552.2402,True
'2013-03-04T16:00:00',1.62067,1.62199,1.62009,1.62133,4180.6201,1.62091,1.62236,1.6204,1.62155,4042.46,False
'2013-03-04T17:00:00',1.62142,1.62197,1.61896,1.62027,4067.1101,1.62158,1.6223,1.61936,1.62063,4082.3,False
'2013-03-04T18:00:00',1.62027,1.62173,1.61907,1.62171,2487.7,1.62063,1.62217,1.61949,1.6221,2703.3701,True
'2013-03-04T19:00:00',1.62162,1.62215,1.62103,1.62155,2291.25,1.62213,1.62252,1.62143,1.62185,2305.3701,True
'2013-03-04T20:00:00',1.62152,1.62268,1.62051,1.62197,2614.5601,1.62185,1.62317,1.62082,1.62242,2489.71,False
'2013-03-04T21:00:00',1.62198,1.62224,1.62133,1.62157,1727.55,1.6224,1.62269,1.62188,1.62203,1684.49,True
'2013-03-04T22:00:00',1.62155,1.62228,1.62146,1.62228,1354.08,1.62204,1.623,1.62202,1.62282,1220.35,True
'2013-03-04T23:00:00',1.62225,1.62247,1.62124,1.62207,2279.5,1.62282,1.62318,1.62194,1.62264,1934.37,True
'2013-03-05T00:00:00',1.62218,1.62335,1.62134,1.62246,2823.01,1.62271,1.62383,1.62187,1.62287,2707.6101,True
'2013-03-05T01:00:00',1.62243,1.62406,1.62176,1.62284,2889.8899,1.62285,1.62442,1.62216,1.62315,2615.8301,False
'2013-03-05T02:00:00',1.62283,1.62286,1.62149,1.62169,2896.1599,1.6231,1.62314,1.62188,1.62196,2993.9299,False
'2013-03-05T03:00:00',1.62172,1.62262,1.62093,1.6215,2096.98,1.62196,1.62293,1.62121,1.62186,2086.1699,False
'2013-03-05T04:00:00',1.62156,1.6223,1.62101,1.62152,3187.1001,1.62187,1.62261,1.62131,1.62191,2902.53,False
'2013-03-05T05:00:00',1.62151,1.62192,1.6208,1.62081,2084.3799,1.6219,1.62223,1.62112,1.62118,2058.5701,True
'2013-03-05T06:00:00',1.62086,1.62317,1.62073,1.62305,2383.48,1.62118,1.62349,1.62108,1.62341,2204.24,True
'2013-03-05T07:00:00',1.62313,1.62327,1.62148,1.62248,2851.0,1.62345,1.62366,1.62184,1.62283,2757.5901,True
'2013-03-05T08:00:00',1.62247,1.62476,1.62216,1.62394,4021.98,1.6228,1.62509,1.62248,1.62429,3831.8401,True
'2013-03-05T09:00:00',1.62398,1.6266,1.62352,1.62627,5727.8301,1.62433,1.627,1.62392,1.62661,5685.6001,True
'2013-03-05T10:00:00',1.62629,1.62784,1.62596,1.62712,5643.8501,1.62663,1.62814,1.62626,1.62745,5679.4399,False
'2013-03-05T11:00:00',1.62709,1.62737,1.62187,1.62484,4954.3198,1.62741,1.62767,1.62229,1.62511,5280.9702,False
'2013-03-05T12:00:00',1.62473,1.62538,1.62406,1.62521,3509.74,1.62499,1.62566,1.62438,1.62545,3449.95,True
'2013-03-05T13:00:00',1.62522,1.62595,1.62369,1.62412,3464.8899,1.62544,1.62628,1.62392,1.62439,3369.76,False
'2013-03-05T14:00:00',1.62414,1.62563,1.62372,1.62451,3966.99,1.62441,1.62597,1.62393,1.62483,4159.0698,True
'2013-03-05T15:00:00',1.62452,1.62609,1.62449,1.62476,4037.6599,1.62484,1.62637,1.62478,1.62505,4361.5,False
'2013-03-05T16:00:00',1.62476,1.62494,1.62228,1.62464,5399.0801,1.625,1.62528,1.62262,1.62493,5607.8398,True
'2013-03-05T17:00:00',1.62462,1.62507,1.62301,1.62379,3328.26,1.62489,1.6254,1.62332,1.62422,3274.6399,True
'2013-03-05T18:00:00',1.6238,1.62517,1.62332,1.6241,1817.47,1.6242,1.62556,1.62373,1.62445,1758.74,True
'2013-03-05T19:00:00',1.62408,1.62567,1.62379,1.62505,2605.3,1.62446,1.62602,1.62417,1.62539,2761.77,False
'2013-03-05T20:00:00',1.62505,1.62537,1.62473,1.62481,1058.49,1.62539,1.62579,1.62513,1.62529,1084.35,False
'2013-03-05T21:00:00',1.62487,1.62501,1.62413,1.62483,1640.52,1.62532,1.62572,1.6247,1.62523,1692.8199,True
'2013-03-05T22:00:00',1.6247,1.62548,1.62442,1.62548,1757.04,1.62523,1.62613,1.62502,1.62612,1675.72,True
'2013-03-05T23:00:00',1.62545,1.62594,1.62478,1.62517,1709.1801,1.6262,1.62708,1.62568,1.62582,1976.41,False
'2013-03-06T00:00:00',1.62507,1.62557,1.62365,1.6241,1674.41,1.62582,1.62649,1.62402,1.62455,1703.53,True
'2013-03-06T01:00:00',1.62409,1.62579,1.62387,1.6257,2604.0901,1.62458,1.62611,1.62415,1.62604,2809.25,True
'2013-03-06T02:00:00',1.62571,1.62627,1.6246,1.62548,2286.6001,1.62604,1.62664,1.62486,1.62579,2959.8301,False
'2013-03-06T03:00:00',1.62539,1.62583,1.62474,1.62493,1426.45,1.62578,1.62622,1.62509,1.62526,1395.33,True
'2013-03-06T04:00:00',1.6249,1.62587,1.62449,1.62535,1829.6801,1.62521,1.6262,1.62485,1.6257,1742.9301,False
'2013-03-06T05:00:00',1.62535,1.62577,1.62496,1.62504,1582.04,1.62571,1.62611,1.62524,1.62538,1831.74,False
'2013-03-06T06:00:00',1.62503,1.62554,1.62502,1.62519,1448.42,1.62537,1.62589,1.62537,1.62555,1306.24,True
'2013-03-06T07:00:00',1.62522,1.62569,1.62414,1.62501,1966.3199,1.62555,1.62602,1.62449,1.62537,1981.24,True
'2013-03-06T08:00:00',1.62495,1.62618,1.62407,1.62457,4000.48,1.62533,1.62651,1.62444,1.62492,3955.3301,True
'2013-03-06T09:00:00',1.62455,1.62627,1.62371,1.62519,2835.8,1.6249,1.6267,1.62412,1.62562,2821.3601,False
'2013-03-06T10:00:00',1.6252,1.62538,1.62327,1.62343,3071.75,1.62562,1.6258,1.62369,1.62402,3126.3899,False
'2013-03-06T11:00:00',1.62343,1.62477,1.62268,1.62298,4247.9399,1.62401,1.62522,1.6231,1.62332,4385.1201,True
'2013-03-06T12:00:00',1.62297,1.62538,1.62272,1.62512,2812.23,1.62333,1.62576,1.62303,1.62544,2779.1899,True
'2013-03-06T13:00:00',1.62512,1.62555,1.62432,1.62433,3110.3301,1.62548,1.6259,1.62456,1.62457,2987.03,False
'2013-03-06T14:00:00',1.62427,1.62475,1.62294,1.62446,5038.3198,1.62452,1.62517,1.62333,1.6248,4650.5898,True
'2013-03-06T15:00:00',1.62451,1.62475,1.62161,1.62243,4807.8398,1.62485,1.62529,1.62193,1.62285,4864.52,False
'2013-03-06T16:00:00',1.62249,1.62249,1.62001,1.6208,5819.29,1.62288,1.6229,1.6204,1.62116,6177.7998,False
'2013-03-06T17:00:00',1.62083,1.62197,1.62021,1.62066,3934.25,1.62117,1.62237,1.6205,1.62098,3952.6699,False
'2013-03-06T18:00:00',1.6207,1.62182,1.62012,1.6212,2828.1299,1.62098,1.62223,1.62056,1.6216,2847.9099,False
'2013-03-06T19:00:00',1.62121,1.6216,1.62044,1.62125,1990.17,1.6216,1.62198,1.62077,1.62156,1781.4,True
'2013-03-06T20:00:00',1.62123,1.62228,1.62107,1.62181,2018.01,1.62158,1.62276,1.6215,1.62228,1889.12,False
'2013-03-06T21:00:00',1.62178,1.62195,1.6209,1.6217,1677.98,1.6223,1.62256,1.62158,1.6222,1677.2,False
'2013-03-06T22:00:00',1.62183,1.62183,1.6184,1.61889,1995.53,1.6222,1.62229,1.61907,1.6192,2054.4399,False
'2013-03-06T23:00:00',1.61843,1.62036,1.61815,1.62011,2666.3999,1.6192,1.62098,1.6192,1.62081,2814.02,True
'2013-03-07T00:00:00',1.61995,1.62095,1.61958,1.61966,2307.2,1.6207,1.62162,1.62006,1.6201,2543.74,True
'2013-03-07T01:00:00',1.61962,1.62156,1.61914,1.62109,2545.6699,1.62004,1.622,1.61958,1.62143,2327.7,True
'2013-03-07T02:00:00',1.6211,1.62165,1.62054,1.62058,2555.2,1.62146,1.62202,1.62094,1.62099,2113.96,True
'2013-03-07T03:00:00',1.62058,1.6219,1.62014,1.62162,3329.1201,1.62099,1.62215,1.62059,1.62191,2674.6201,True
'2013-03-07T04:00:00',1.62162,1.62229,1.62082,1.62195,2163.1899,1.62189,1.62268,1.62127,1.62241,2058.28,False
'2013-03-07T05:00:00',1.62197,1.62224,1.62086,1.62165,1686.1801,1.62241,1.62254,1.62117,1.62208,1997.45,True
'2013-03-07T06:00:00',1.62164,1.62236,1.62122,1.62229,1772.63,1.62209,1.62268,1.62162,1.62262,2433.02,True
'2013-03-07T07:00:00',1.62229,1.62253,1.62175,1.62197,2089.3799,1.62262,1.62314,1.62211,1.62229,2128.8899,False
'2013-03-07T08:00:00',1.62199,1.62251,1.62085,1.62206,4639.52,1.62235,1.62301,1.62116,1.6225,4077.97,True
'2013-03-07T09:00:00',1.62206,1.62523,1.62184,1.62384,6287.1401,1.62253,1.62557,1.6223,1.62407,6373.2998,True
'2013-03-07T10:00:00',1.62384,1.62595,1.62341,1.62561,5798.2402,1.62407,1.62624,1.62371,1.62594,5638.6001,True
'2013-03-07T11:00:00',1.62552,1.62633,1.62306,1.62312,4702.1699,1.62595,1.6266,1.62339,1.62358,4474.3501,False
'2013-03-07T12:00:00',1.62304,1.62464,1.62181,1.62346,4462.52,1.62349,1.62508,1.62215,1.62381,4415.6401,True
'2013-03-07T13:00:00',1.62346,1.62644,1.62295,1.62378,6442.96,1.6238,1.62724,1.62327,1.62415,6239.5601,True
'2013-03-07T14:00:00',1.62381,1.63137,1.61996,1.62939,9539.7695,1.62415,1.63187,1.62026,1.62986,9154.8398,True
'2013-03-07T15:00:00',1.62944,1.63294,1.62809,1.63173,8615.1396,1.62991,1.63322,1.62857,1.63207,8379.79,True
'2013-03-07T16:00:00',1.63171,1.63364,1.62929,1.62979,5912.48,1.63203,1.63402,1.62977,1.63015,5678.54,False
'2013-03-07T17:00:00',1.62981,1.63206,1.62971,1.63164,4415.9102,1.63017,1.63244,1.63007,1.632,4536.0,True
'2013-03-07T18:00:00',1.63162,1.63285,1.62955,1.62997,3109.1899,1.632,1.63329,1.62995,1.6303,3265.95,False
'2013-03-07T19:00:00',1.63008,1.63263,1.63006,1.63246,2949.6699,1.63035,1.63311,1.63035,1.63299,3228.53,False
'2013-03-07T20:00:00',1.6325,1.63251,1.63046,1.63091,2317.3301,1.63301,1.63301,1.6309,1.63135,2206.96,False
'2013-03-07T21:00:00',1.63094,1.63155,1.63018,1.63083,1755.5699,1.63137,1.63211,1.6306,1.63116,1647.12,False
'2013-03-07T22:00:00',1.63082,1.63101,1.63035,1.63063,1395.4,1.63115,1.63174,1.63093,1.63149,1500.67,True
'2013-03-07T23:00:00',1.63063,1.63195,1.62994,1.63138,1146.36,1.6315,1.63352,1.6308,1.63245,1106.0699,True
'2013-03-08T00:00:00',1.63138,1.63291,1.63076,1.63148,1696.4,1.63244,1.63347,1.63135,1.63207,1613.35,False
'2013-03-08T01:00:00',1.6315,1.63299,1.63105,1.63236,2401.6201,1.63213,1.63326,1.63161,1.6327,2689.04,False
'2013-03-08T02:00:00',1.63227,1.63227,1.63111,1.6316,2315.0601,1.63271,1.63271,1.63155,1.6319,2490.21,True
'2013-03-08T03:00:00',1.6316,1.63254,1.63117,1.63231,2524.27,1.63199,1.63281,1.63156,1.63264,2684.3799,True
'2013-03-08T04:00:00',1.63231,1.63302,1.63188,1.63274,2350.1599,1.63264,1.63341,1.63223,1.63308,2252.5801,True
'2013-03-08T05:00:00',1.63272,1.63305,1.63181,1.63227,1692.41,1.63307,1.63337,1.6322,1.63253,1779.77,False
'2013-03-08T06:00:00',1.63224,1.63248,1.63152,1.63158,1727.95,1.63252,1.6328,1.63185,1.63188,1737.46,False
'2013-03-08T07:00:00',1.63157,1.63209,1.63012,1.63064,2687.5601,1.63185,1.63245,1.6305,1.63098,2588.51,False
'2013-03-08T08:00:00',1.63062,1.63145,1.62929,1.63005,3820.1799,1.63096,1.63179,1.62964,1.6304,4039.9199,True
'2013-03-08T09:00:00',1.63006,1.6316,1.62947,1.63027,4309.5601,1.63039,1.63187,1.62984,1.63052,4617.7998,False
'2013-03-08T10:00:00',1.63026,1.63146,1.62967,1.63101,3739.21,1.63056,1.63179,1.63014,1.63137,3509.0801,True
'2013-03-08T11:00:00',1.63101,1.63575,1.63086,1.634,4233.8701,1.63137,1.63609,1.63117,1.63452,4234.0898,False
'2013-03-08T12:00:00',1.63405,1.63495,1.633,1.63302,3950.6299,1.63452,1.63531,1.63336,1.63338,3954.6699,False
'2013-03-08T13:00:00',1.63303,1.63346,1.63095,1.63144,3542.8601,1.63339,1.63383,1.6313,1.6318,3578.3701,False
'2013-03-08T14:00:00',1.6315,1.63237,1.62268,1.62268,7740.71,1.63182,1.63267,1.62304,1.62304,7706.77,False
'2013-03-08T15:00:00',1.62263,1.62285,1.61871,1.6202,7266.8101,1.623,1.62324,1.61907,1.62055,7255.5298,False
'2013-03-08T16:00:00',1.6202,1.62235,1.61972,1.62051,4773.8398,1.62055,1.62271,1.62012,1.62084,4859.8599,False
'2013-03-08T17:00:00',1.62057,1.62199,1.61936,1.62176,3745.8899,1.62084,1.62239,1.61972,1.6221,3985.3501,True
'2013-03-08T18:00:00',1.62178,1.62301,1.61707,1.62083,5185.52,1.62215,1.62343,1.61797,1.62126,5341.5498,False
'2013-03-08T19:00:00',1.62083,1.62136,1.6196,1.62094,2674.8501,1.62126,1.62179,1.62,1.62148,2608.8301,True
'2013-03-08T20:00:00',1.62097,1.62335,1.62051,1.62168,2870.79,1.62144,1.62388,1.62107,1.62229,2704.99,False
'2013-03-08T21:00:00',1.6217,1.62256,1.62065,1.62069,2116.6599,1.62226,1.62321,1.62109,1.62109,2018.9,True
'2013-03-08T22:00:00',1.62067,1.62262,1.6203,1.62178,3392.1499,1.62114,1.62414,1.62114,1.62301,3435.3,False
'2013-03-10T22:00:00',1.62078,1.62188,1.62078,1.62178,357.24,1.62251,1.62383,1.62251,1.62308,350.49,True
'2013-03-10T23:00:00',1.62191,1.62313,1.6214,1.62152,2081.0801,1.62319,1.62412,1.62181,1.62188,1986.8199,False
'2013-03-11T00:00:00',1.62152,1.6227,1.62087,1.62163,2266.3501,1.62188,1.62304,1.62128,1.62198,2362.8899,True
'2013-03-11T01:00:00',1.62162,1.62469,1.62091,1.62444,2630.29,1.62198,1.62499,1.62135,1.62472,2580.52,False
'2013-03-11T02:00:00',1.62444,1.62444,1.623,1.62422,2157.98,1.62472,1.62472,1.62331,1.62454,1987.11,True
'2013-03-11T03:00:00',1.62422,1.62485,1.62382,1.62479,1970.5699,1.62454,1.6252,1.62417,1.62511,1916.5601,False
'2013-03-11T04:00:00',1.62478,1.62485,1.62369,1.62404,1954.5699,1.62509,1.62509,1.62407,1.62428,2061.4399,False
'2013-03-11T05:00:00',1.62403,1.62432,1.62305,1.62334,1432.54,1.62428,1.62455,1.62336,1.62363,1529.4,False
'2013-03-11T06:00:00',1.62334,1.62386,1.62301,1.62351,1977.22,1.62363,1.62421,1.62336,1.62385,2119.4399,True
'2013-03-11T07:00:00',1.62353,1.62472,1.62325,1.62382,2123.02,1.62385,1.62504,1.62362,1.62417,2377.72,True
'2013-03-11T08:00:00',1.62381,1.62516,1.62261,1.62322,4462.48,1.62415,1.62546,1.62299,1.62362,4284.9502,False
'2013-03-11T09:00:00',1.62325,1.62441,1.62211,1.62273,4520.27,1.62362,1.62499,1.62245,1.62307,4773.3398,True
'2013-03-11T10:00:00',1.62279,1.62463,1.62261,1.62334,3594.3601,1.62309,1.62505,1.62294,1.62377,3444.8701,True
'2013-03-11T11:00:00',1.62336,1.62496,1.62325,1.62372,3463.6599,1.62382,1.62532,1.62366,1.6244,3212.6101,True
'2013-03-11T12:00:00',1.62371,1.6256,1.62293,1.62515,4034.99,1.62435,1.62598,1.62333,1.62555,3688.72,True
'2013-03-11T13:00:00',1.62522,1.62576,1.62382,1.62452,3389.8101,1.62562,1.62616,1.62435,1.62481,3197.8799,False
'2013-03-11T14:00:00',1.62454,1.62478,1.62287,1.62327,4494.8701,1.62481,1.62513,1.62331,1.62358,4864.4199,True
'2013-03-11T15:00:00',1.6232,1.62558,1.62318,1.62552,3984.8,1.62358,1.62589,1.62352,1.62584,4047.72,True
'2013-03-11T16:00:00',1.6255,1.62644,1.62468,1.62577,4140.3398,1.62586,1.6269,1.62512,1.62614,4105.1001,False
'2013-03-11T17:00:00',1.62577,1.62602,1.62467,1.6251,2991.45,1.62614,1.62639,1.62515,1.6255,3169.55,True
'2013-03-11T18:00:00',1.62512,1.62788,1.62502,1.62706,3301.1201,1.62552,1.62842,1.62538,1.62776,3416.02,False
'2013-03-11T19:00:00',1.62706,1.62777,1.62651,1.6275,2498.02,1.62776,1.62829,1.62701,1.62802,2189.4299,True
'2013-03-11T20:00:00',1.62748,1.62817,1.62625,1.62748,1588.86,1.62799,1.62873,1.62694,1.62788,1726.12,True
'2013-03-11T21:00:00',1.62747,1.62914,1.6272,1.62815,2556.28,1.62788,1.63019,1.62788,1.62945,2460.54,False
'2013-03-11T22:00:00',1.62771,1.62891,1.62748,1.62818,1073.41,1.62962,1.62996,1.62862,1.62919,1063.1,False
'2013-03-11T23:00:00',1.62818,1.62829,1.62643,1.62745,3400.9199,1.62912,1.62923,1.62703,1.62802,3553.8301,False
'2013-03-12T00:00:00',1.6275,1.62756,1.62608,1.62723,2126.8301,1.62805,1.62818,1.62697,1.62782,2014.51,False
'2013-03-12T01:00:00',1.62738,1.62741,1.62556,1.62606,2935.0701,1.6278,1.62782,1.62599,1.6264,2737.1699,False
'2013-03-12T02:00:00',1.62604,1.62661,1.62478,1.62511,2942.52,1.6264,1.62694,1.62514,1.62541,2519.8201,False
'2013-03-12T03:00:00',1.62511,1.62547,1.62454,1.62489,2491.6799,1.62541,1.62583,1.62496,1.62523,2410.95,True
'2013-03-12T04:00:00',1.62488,1.62553,1.62467,1.62493,1677.92,1.62523,1.62588,1.62509,1.62529,1819.83,False
'2013-03-12T05:00:00',1.62498,1.62546,1.62429,1.62514,1729.4301,1.62531,1.62579,1.62464,1.62549,2185.96,False
'2013-03-12T06:00:00',1.62517,1.62527,1.62428,1.62467,2362.1499,1.62551,1.62572,1.62473,1.625,2453.3,False
'2013-03-12T07:00:00',1.62467,1.62511,1.62386,1.62473,2952.48,1.62501,1.6255,1.6243,1.62509,2880.95,True
'2013-03-12T08:00:00',1.62473,1.6257,1.62396,1.62441,3821.3999,1.62508,1.62605,1.62431,1.62485,4048.0,False
'2013-03-12T09:00:00',1.62445,1.62474,1.62206,1.6232,5643.1001,1.62481,1.62518,1.62254,1.6236,5988.0098,True
'2013-03-12T10:00:00',1.6232,1.625,1.62244,1.62412,5949.4902,1.62358,1.62541,1.62286,1.6245,6141.8999,False
'2013-03-12T11:00:00',1.6241,1.62433,1.62198,1.62383,4878.7402,1.62446,1.62473,1.62237,1.62417,5228.4502,False
'2013-03-12T12:00:00',1.62381,1.62411,1.62243,1.62307,4428.04,1.62418,1.6245,1.62286,1.6234,4056.98,True
'2013-03-12T13:00:00',1.6231,1.6269,1.62256,1.62561,6192.5601,1.6235,1.62736,1.62291,1.62619,5919.6299,True
'2013-03-12T14:00:00',1.62561,1.62948,1.6252,1.62873,6493.48,1.6262,1.62986,1.62554,1.62911,6725.2202,True
'2013-03-12T15:00:00',1.62872,1.62965,1.62539,1.62604,5440.3999,1.62909,1.63011,1.62593,1.62653,5451.73,False
'2013-03-12T16:00:00',1.62608,1.6262,1.62323,1.62385,6121.8599,1.62653,1.62658,1.62377,1.62435,6328.1499,False
'2013-03-12T17:00:00',1.62384,1.6254,1.62383,1.62418,3681.6201,1.62434,1.62592,1.6242,1.62458,3878.6299,False
'2013-03-12T18:00:00',1.62418,1.62483,1.62238,1.62366,2332.3301,1.62458,1.62535,1.62283,1.62393,2527.6599,False
'2013-03-12T19:00:00',1.62369,1.62413,1.62282,1.62354,1683.3,1.62393,1.62448,1.62321,1.62394,1685.9301,True
'2013-03-12T20:00:00',1.62358,1.62494,1.62298,1.62376,5126.4902,1.62394,1.62547,1.62374,1.62429,5238.7598,False
'2013-03-12T21:00:00',1.62367,1.62478,1.62353,1.62428,1480.4399,1.62435,1.62563,1.62411,1.62532,1469.1899,True
'2013-03-12T22:00:00',1.62427,1.62467,1.62337,1.62428,744.17,1.62533,1.62673,1.62436,1.62538,768.58,False
'2013-03-12T23:00:00',1.6244,1.62508,1.62364,1.62384,522.7,1.62557,1.62588,1.62448,1.62461,541.87,False
'2013-03-13T00:00:00',1.62387,1.62451,1.62327,1.62428,1099.03,1.62464,1.62593,1.62398,1.62482,1114.12,False
'2013-03-13T01:00:00',1.62428,1.62479,1.62373,1.6245,2172.27,1.6248,1.62532,1.62433,1.62499,2109.8301,True
'2013-03-13T02:00:00',1.62447,1.62626,1.62402,1.62553,1965.8,1.62503,1.62659,1.62472,1.62582,2071.54,True
'2013-03-13T03:00:00',1.62549,1.62642,1.62537,1.62609,2111.3999,1.62581,1.62682,1.62579,1.62642,2173.8301,True
'2013-03-13T04:00:00',1.62608,1.62675,1.62541,1.62542,1635.7,1.62643,1.62712,1.62575,1.62575,1818.4399,False
'2013-03-13T05:00:00',1.62544,1.62557,1.62493,1.62527,1381.12,1.62577,1.62592,1.62543,1.62568,1382.95,True
'2013-03-13T06:00:00',1.62525,1.62585,1.62471,1.62499,1636.65,1.62569,1.62617,1.62505,1.62532,1709.92,True
'2013-03-13T07:00:00',1.62501,1.62639,1.62448,1.62609,1631.86,1.62532,1.62682,1.6249,1.62643,1669.11,True
'2013-03-13T08:00:00',1.6261,1.62793,1.62558,1.62758,4250.8701,1.62643,1.62826,1.62592,1.62792,4330.1602,True
'2013-03-13T09:00:00',1.62758,1.6281,1.62342,1.62422,5597.3398,1.62792,1.62843,1.62373,1.62452,5754.3101,False
'2013-03-13T10:00:00',1.62419,1.62597,1.6231,1.62476,5018.98,1.62452,1.6263,1.62343,1.62522,5064.48,False
'2013-03-13T11:00:00',1.62487,1.6254,1.62288,1.62309,4855.5,1.62542,1.62575,1.62324,1.62347,5301.0498,False
'2013-03-13T12:00:00',1.62308,1.624,1.62244,1.62368,4416.8398,1.62345,1.62432,1.62276,1.62399,4179.04,True
'2013-03-13T13:00:00',1.6237,1.62471,1.61894,1.61965,5900.5498,1.62403,1.62507,1.61921,1.61989,6029.21,False
'2013-03-13T14:00:00',1.61965,1.62041,1.61507,1.61573,6852.6201,1.61991,1.62078,1.61535,1.61594,6932.0698,False
'2013-03-13T15:00:00',1.61565,1.61667,1.61444,1.61648,5633.29,1.6159,1.61698,1.61488,1.61682,5679.4702,True
'2013-03-13T16:00:00',1.61647,1.61823,1.61601,1.6172,3699.52,1.61682,1.61863,1.61642,1.61753,3817.3201,False
'2013-03-13T17:00:00',1.6172,1.61805,1.61668,1.61772,3162.8301,1.61753,1.61838,1.61716,1.61815,3113.3101,True
'2013-03-13T18:00:00',1.61767,1.61909,1.61729,1.61904,3271.2,1.61815,1.61952,1.61777,1.6194,3225.6899,True
'2013-03-13T19:00:00',1.61903,1.61921,1.61806,1.61807,2167.5601,1.61939,1.61972,1.61851,1.61852,2179.48,False
'2013-03-13T20:00:00',1.61811,1.61828,1.61701,1.61733,1977.38,1.61862,1.61883,1.61766,1.61792,1935.99,True
'2013-03-13T21:00:00',1.61728,1.61915,1.61694,1.61878,2231.9199,1.61786,1.61977,1.61762,1.61952,2192.9199,True
'2013-03-13T22:00:00',1.61883,1.61928,1.61793,1.61888,1412.9399,1.61949,1.62022,1.61907,1.61963,1408.13,True
'2013-03-13T23:00:00',1.61903,1.61941,1.61856,1.6186,1194.54,1.61981,1.62003,1.619,1.61902,1152.98,False
'2013-03-14T00:00:00',1.61857,1.61889,1.61755,1.61793,1760.5601,1.61901,1.61935,1.61797,1.61834,1869.1,False
'2013-03-14T01:00:00',1.61788,1.61869,1.61673,1.61864,3725.1499,1.61829,1.61905,1.61703,1.61899,3211.52,True
'2013-03-14T02:00:00',1.61864,1.61874,1.6173,1.61806,3381.1899,1.61899,1.61912,1.61762,1.61834,3073.24,False
'2013-03-14T03:00:00',1.61809,1.61837,1.61742,1.61795,1899.4,1.61843,1.6186,1.61771,1.61825,1684.14,True
'2013-03-14T04:00:00',1.61791,1.61848,1.61755,1.61772,1913.45,1.61822,1.61876,1.61782,1.61803,2157.8799,False
'2013-03-14T05:00:00',1.61774,1.61837,1.61729,1.61766,2828.5701,1.61804,1.61867,1.61761,1.61796,2622.1799,True
'2013-03-14T06:00:00',1.61766,1.61843,1.61752,1.6182,2103.5801,1.618,1.61876,1.61783,1.61852,1680.78,True
'2013-03-14T07:00:00',1.61822,1.61887,1.61779,1.6186,2377.6201,1.61856,1.61918,1.61812,1.61882,2463.7,True
'2013-03-14T08:00:00',1.6186,1.61971,1.61817,1.61858,4250.1299,1.61885,1.62003,1.61853,1.61894,4125.2402,True
'2013-03-14T09:00:00',1.61858,1.62109,1.61761,1.61875,6446.8101,1.61893,1.62143,1.61792,1.61912,6563.48,False
'2013-03-14T10:00:00',1.61876,1.61961,1.61799,1.61858,4794.3501,1.61912,1.61995,1.6184,1.61904,4870.96,False
'2013-03-14T11:00:00',1.61857,1.61926,1.61613,1.61877,4932.1201,1.619,1.61957,1.61643,1.61912,5000.7002,False
'2013-03-14T12:00:00',1.61875,1.61895,1.61669,1.61819,4913.5,1.61909,1.61928,1.61707,1.61852,4927.0,True
'2013-03-14T13:00:00',1.61813,1.61927,1.61624,1.61923,6037.0098,1.61847,1.61963,1.61679,1.61959,5988.7002,True
'2013-03-14T14:00:00',1.6192,1.62059,1.61833,1.61876,5951.6201,1.61955,1.62097,1.61872,1.61912,5572.5801,True
'2013-03-14T15:00:00',1.61874,1.62116,1.6182,1.61989,5924.3198,1.61912,1.62143,1.61859,1.62027,5709.2998,True
'2013-03-14T16:00:00',1.61979,1.62214,1.61973,1.62138,4679.9702,1.62008,1.62264,1.62008,1.62175,4665.1699,True
'2013-03-14T17:00:00',1.62138,1.6257,1.62021,1.6257,6233.8101,1.62175,1.62615,1.62063,1.62615,5688.2202,True
'2013-03-14T18:00:00',1.62579,1.62718,1.62394,1.62437,4388.02,1.62624,1.62776,1.62434,1.62483,4644.4702,False
'2013-03-14T19:00:00',1.62439,1.62522,1.62317,1.62338,2279.3,1.62484,1.62563,1.62362,1.62382,2726.01,False
'2013-03-14T20:00:00',1.62337,1.62469,1.62331,1.62409,2523.45,1.62383,1.62531,1.62379,1.62465,2115.74,True
'2013-03-14T21:00:00',1.62417,1.62497,1.62348,1.62497,2043.37,1.62465,1.62587,1.6242,1.6255,1592.97,False
'2013-03-14T22:00:00',1.62484,1.62484,1.62349,1.6243,556.75,1.6255,1.62573,1.62482,1.62523,568.17,True
'2013-03-14T23:00:00',1.6243,1.62574,1.62343,1.62515,2564.8701,1.62522,1.62623,1.62417,1.62561,2619.48,True
'2013-03-15T00:00:00',1.62514,1.62577,1.62507,1.62533,1664.8101,1.6256,1.62634,1.62553,1.62574,1779.5699,False
'2013-03-15T01:00:00',1.62532,1.62543,1.62362,1.62383,2506.8101,1.62573,1.62585,1.62386,1.62412,3113.78,False
'2013-03-15T02:00:00',1.62383,1.62545,1.62356,1.62446,2736.8899,1.62414,1.62577,1.62392,1.62475,3473.3701,True
'2013-03-15T03:00:00',1.62446,1.62627,1.62446,1.62588,1901.85,1.62478,1.62661,1.62473,1.62623,2048.75,False
'2013-03-15T04:00:00',1.62585,1.62614,1.62439,1.62454,1626.4399,1.62622,1.62645,1.62462,1.62482,1707.65,True
'2013-03-15T05:00:00',1.62451,1.62638,1.62446,1.62524,2122.3201,1.62482,1.6267,1.62473,1.62563,2796.6899,False
'2013-03-15T06:00:00',1.62527,1.62609,1.62505,1.62548,2251.6799,1.62561,1.62641,1.62533,1.62572,2686.79,True
'2013-03-15T07:00:00',1.62543,1.62627,1.6253,1.62562,2318.25,1.62572,1.62654,1.62563,1.62594,2441.98,True
'2013-03-15T08:00:00',1.62559,1.6273,1.62502,1.62685,4187.96,1.62594,1.62765,1.62539,1.62721,4137.8701,False
'2013-03-15T09:00:00',1.62685,1.62697,1.62513,1.62623,4352.2202,1.62718,1.62742,1.62549,1.62661,4508.0,True
'2013-03-15T10:00:00',1.62624,1.62979,1.62605,1.62873,5550.8501,1.62661,1.63018,1.6264,1.62922,5558.29,True
'2013-03-15T11:00:00',1.62871,1.63086,1.62866,1.63021,4390.0498,1.62919,1.63125,1.62919,1.63068,4744.2998,True
'2013-03-15T12:00:00',1.63021,1.6319,1.62987,1.63066,3855.0601,1.63069,1.63226,1.63036,1.63102,3919.96,True
'2013-03-15T13:00:00',1.63065,1.63541,1.62952,1.6343,5386.8599,1.63102,1.6358,1.62993,1.63477,5268.75,False
'2013-03-15T14:00:00',1.63434,1.63504,1.62996,1.63166,6798.23,1.63484,1.63549,1.63037,1.63226,6498.1802,False
'2013-03-15T15:00:00',1.63165,1.63314,1.62886,1.6297,5464.0,1.63204,1.63353,1.62946,1.63011,5598.8301,True
'2013-03-15T16:00:00',1.6297,1.63349,1.62823,1.63055,5185.7402,1.6301,1.63405,1.62864,1.63107,5194.2202,False
'2013-03-15T17:00:00',1.63055,1.63095,1.62839,1.62885,5298.9302,1.63107,1.6314,1.62877,1.62937,5049.8701,False
'2013-03-15T18:00:00',1.62891,1.62995,1.62802,1.6289,3039.1799,1.62941,1.63034,1.62848,1.62934,2921.3899,True
'2013-03-15T19:00:00',1.62882,1.63025,1.62843,1.62921,3354.4099,1.62932,1.63076,1.62884,1.6295,3155.8999,False
'2013-03-15T20:00:00',1.62923,1.62976,1.62843,1.62946,2229.78,1.62958,1.63024,1.62885,1.63017,2250.8899,True
'2013-03-15T21:00:00',1.6295,1.63103,1.62892,1.63062,2677.95,1.63016,1.63221,1.62976,1.63191,2885.3899,False
'2013-03-17T22:00:00',1.61416,1.61517,1.61188,1.61258,1156.52,1.61677,1.61823,1.61492,1.61622,1154.72,False
'2013-03-17T23:00:00',1.61387,1.61423,1.6115,1.61334,3558.1299,1.61508,1.61544,1.61265,1.61476,3549.6201,True
'2013-03-18T00:00:00',1.61334,1.61523,1.61234,1.61259,2903.6899,1.61476,1.61652,1.61301,1.61337,2758.6799,True
'2013-03-18T01:00:00',1.61266,1.61614,1.61187,1.61561,3138.1201,1.61337,1.6166,1.61304,1.61609,3116.46,False
'2013-03-18T02:00:00',1.61565,1.61606,1.61348,1.61459,3256.8799,1.61609,1.61648,1.61394,1.61483,3354.6399,False
'2013-03-18T03:00:00',1.61457,1.6151,1.61362,1.61448,2162.78,1.61483,1.61542,1.61401,1.61488,2459.3701,False
'2013-03-18T04:00:00',1.61455,1.61507,1.61401,1.61459,1427.55,1.61493,1.61542,1.61453,1.61496,1548.15,False
'2013-03-18T05:00:00',1.61458,1.61475,1.61298,1.61348,2186.78,1.61499,1.61506,1.61332,1.61382,2230.52,False
'2013-03-18T06:00:00',1.61348,1.61397,1.61204,1.61338,2861.25,1.61382,1.61433,1.61252,1.61372,2700.46,True
'2013-03-18T07:00:00',1.61332,1.61454,1.61278,1.6138,3516.6101,1.61371,1.61492,1.61314,1.6141,3774.3201,True
'2013-03-18T08:00:00',1.61384,1.61654,1.61277,1.61541,5659.3701,1.61412,1.61693,1.61303,1.61571,5549.1499,True
'2013-03-18T09:00:00',1.61547,1.62188,1.6153,1.62088,7513.4502,1.6158,1.62219,1.61555,1.62122,7321.4199,False
'2013-03-18T10:00:00',1.62088,1.62164,1.61975,1.62038,4787.6899,1.62122,1.622,1.62008,1.62076,4727.2598,False
'2013-03-18T11:00:00',1.62038,1.62097,1.61754,1.61839,5166.21,1.62073,1.6213,1.61786,1.61872,5793.98,False
'2013-03-18T12:00:00',1.61838,1.61991,1.61707,1.61767,4179.4399,1.61872,1.62023,1.61747,1.61817,3683.52,False
'2013-03-18T13:00:00',1.61769,1.61941,1.61636,1.61697,4607.04,1.61816,1.61974,1.61668,1.61732,4175.21,False
'2013-03-18T14:00:00',1.61698,1.61708,1.61437,1.61639,5692.2002,1.61736,1.61745,1.61466,1.61666,5651.04,True
'2013-03-18T15:00:00',1.61638,1.62084,1.61619,1.61818,6112.73,1.61666,1.62121,1.61659,1.61863,5948.6499,False
'2013-03-18T16:00:00',1.61822,1.61918,1.61646,1.6189,4524.2402,1.61866,1.61964,1.61685,1.61924,4515.75,True
'2013-03-18T17:00:00',1.61887,1.62256,1.61882,1.62051,4668.5298,1.61921,1.62305,1.61919,1.62082,4191.6802,False
'2013-03-18T18:00:00',1.62048,1.62056,1.61737,1.61849,3554.1001,1.62082,1.62082,1.61782,1.61899,3305.74,False
'2013-03-18T19:00:00',1.61849,1.62,1.61712,1.61712,3685.9199,1.61897,1.62059,1.61752,1.61759,3807.5901,False
'2013-03-18T20:00:00',1.61712,1.61791,1.61488,1.61563,3115.96,1.61757,1.6186,1.61554,1.61619,3046.6599,True
'2013-03-18T21:00:00',1.61563,1.61921,1.61541,1.61828,3225.51,1.61617,1.62003,1.61599,1.61912,3571.3799,False
'2013-03-18T22:00:00',1.61815,1.61884,1.61692,1.61798,1054.66,1.61927,1.62025,1.61882,1.61902,1026.38,False
'2013-03-18T23:00:00',1.61798,1.61876,1.61677,1.61699,2024.89,1.61899,1.6192,1.61719,1.61747,2232.98,False
'2013-03-19T00:00:00',1.61695,1.61741,1.61641,1.61688,1461.92,1.61741,1.61785,1.61676,1.61729,1416.33,True
'2013-03-19T01:00:00',1.61687,1.61838,1.6158,1.61812,3282.7,1.6173,1.61875,1.61621,1.61852,3490.22,True
'2013-03-19T02:00:00',1.61815,1.61897,1.6179,1.61827,2566.3101,1.61854,1.61929,1.61822,1.61853,2733.3601,True
'2013-03-19T03:00:00',1.61827,1.6195,1.61795,1.61861,2590.6899,1.61853,1.61982,1.61823,1.61893,2452.6399,False
'2013-03-19T04:00:00',1.61858,1.61921,1.61806,1.61863,1863.83,1.61893,1.61951,1.61832,1.61895,2071.3301,False
'2013-03-19T05:00:00',1.6186,1.61915,1.61835,1.61856,1347.47,1.61892,1.61943,1.61873,1.61883,1270.23,True
'2013-03-19T06:00:00',1.61856,1.61999,1.61696,1.61742,2451.72,1.61883,1.62035,1.61732,1.61778,2428.9299,False
'2013-03-19T07:00:00',1.61748,1.61869,1.61604,1.61812,3820.8301,1.61778,1.61898,1.61638,1.61842,3699.1201,True
'2013-03-19T08:00:00',1.61811,1.61912,1.61658,1.61779,3704.6799,1.61841,1.61944,1.61688,1.61809,3660.05,False
'2013-03-19T09:00:00',1.61779,1.6178,1.61471,1.61666,5164.6602,1.61812,1.61814,1.615,1.61702,5068.0098,True
'2013-03-19T10:00:00',1.61667,1.61824,1.61427,1.61722,6215.9902,1.61702,1.61852,1.61463,1.61805,6057.7598,True
'2013-03-19T11:00:00',1.61722,1.61955,1.61612,1.61648,5613.6699,1.61809,1.62005,1.61642,1.61682,5256.52,False
'2013-03-19T12:00:00',1.61649,1.61848,1.61648,1.61741,4217.8701,1.61683,1.61881,1.61682,1.61776,3774.6201,True
'2013-03-19T13:00:00',1.6174,1.61944,1.61721,1.61823,4312.3599,1.61773,1.61983,1.61751,1.61854,4335.6401,True
'2013-03-19T14:00:00',1.61821,1.61949,1.61678,1.61927,5308.0898,1.61852,1.61986,1.61717,1.61959,5207.5098,True
'2013-03-19T15:00:00',1.61927,1.61983,1.61516,1.61813,7280.3599,1.61959,1.6202,1.6155,1.61854,7441.8101,False
'2013-03-19T16:00:00',1.61813,1.61837,1.61307,1.61318,6451.21,1.6185,1.61874,1.61345,1.61351,6991.0,False
'2013-03-19T17:00:00',1.6132,1.61421,1.60838,1.60905,7360.3799,1.61351,1.61459,1.60881,1.6095,7749.2798,False
'2013-03-19T18:00:00',1.60907,1.61192,1.60772,1.61174,5489.2598,1.60952,1.61229,1.6082,1.61211,6066.3198,True
'2013-03-19T19:00:00',1.61173,1.613,1.60909,1.61137,4822.6499,1.61211,1.61356,1.60962,1.61174,5035.3901,True
'2013-03-19T20:00:00',1.61135,1.61685,1.6094,1.61166,6208.9502,1.61171,1.61738,1.6099,1.61216,5860.2598,False
'2013-03-19T21:00:00',1.61166,1.61327,1.61057,1.61095,2901.8899,1.61216,1.61428,1.61152,1.61223,2653.4299,False
'2013-03-19T22:00:00',1.61098,1.61127,1.60887,1.60948,1873.34,1.61222,1.61243,1.60952,1.61022,1925.8101,False
'2013-03-19T23:00:00',1.60941,1.61024,1.60841,1.60853,2346.05,1.61012,1.61081,1.60897,1.609,2695.25,False
'2013-03-20T00:00:00',1.60849,1.60976,1.60849,1.60976,1538.1899,1.60896,1.61016,1.60896,1.61014,1694.99,True
'2013-03-20T01:00:00',1.60976,1.61128,1.60976,1.61098,2193.3101,1.61013,1.61158,1.61009,1.61131,2015.17,True
'2013-03-20T02:00:00',1.61096,1.61204,1.61049,1.61198,2051.8899,1.61132,1.61233,1.61082,1.6123,2016.87,True
'2013-03-20T03:00:00',1.61199,1.61278,1.6114,1.61248,1798.62,1.6123,1.61306,1.61167,1.61277,1614.76,True
'2013-03-20T04:00:00',1.61247,1.61322,1.61155,1.61228,2101.0,1.61276,1.61353,1.61185,1.61256,2089.73,False
'2013-03-20T05:00:00',1.61228,1.61232,1.61047,1.61057,1794.0,1.61256,1.61264,1.61075,1.61087,1817.72,False
'2013-03-20T06:00:00',1.6106,1.61167,1.6104,1.61164,1756.95,1.61089,1.61207,1.61072,1.61189,1764.25,True
'2013-03-20T07:00:00',1.61161,1.61288,1.61083,1.61218,2556.0701,1.61192,1.61317,1.61113,1.61249,2803.28,True
'2013-03-20T08:00:00',1.61221,1.61453,1.61137,1.61367,5121.98,1.61252,1.61479,1.61162,1.61395,4958.6099,True
'2013-03-20T09:00:00',1.61367,1.61493,1.611,1.61209,5999.3999,1.61399,1.6153,1.61135,1.61246,5988.6499,True
'2013-03-20T10:00:00',1.61208,1.61546,1.61164,1.61419,5468.1899,1.61246,1.61573,1.61202,1.61448,5487.5698,True
'2013-03-20T11:00:00',1.61419,1.61762,1.61378,1.61529,5694.0601,1.61447,1.61794,1.61409,1.61567,5162.9702,False
'2013-03-20T12:00:00',1.61531,1.61647,1.61451,1.61573,3831.8101,1.61563,1.61673,1.61486,1.61607,3664.1499,True
'2013-03-20T13:00:00',1.6157,1.62076,1.61547,1.61869,7513.0601,1.61611,1.62117,1.61589,1.61909,7614.3701,True
'2013-03-20T14:00:00',1.61868,1.6226,1.61865,1.62051,5843.3101,1.6191,1.62303,1.61902,1.62092,6082.4902,False
'2013-03-20T15:00:00',1.62046,1.62252,1.61895,1.6208,5443.8301,1.62076,1.62297,1.6193,1.62123,5312.6099,False
'2013-03-20T16:00:00',1.62078,1.62107,1.61883,1.6204,4786.5,1.62123,1.62153,1.6192,1.62079,4790.73,True
'2013-03-20T17:00:00',1.62039,1.62153,1.61985,1.62046,3269.78,1.62075,1.62193,1.62029,1.62095,3362.1201,False
'2013-03-20T18:00:00',1.62044,1.62134,1.61819,1.61868,3239.3799,1.62094,1.62173,1.61912,1.61964,3365.96,True
'2013-03-20T19:00:00',1.61863,1.62303,1.61765,1.61899,8145.2798,1.61956,1.62399,1.61813,1.6197,8081.8999,False
'2013-03-20T20:00:00',1.61903,1.62017,1.61757,1.61837,3468.01,1.61968,1.62078,1.61823,1.61909,3350.8999,False
'2013-03-20T21:00:00',1.61837,1.61843,1.61702,1.61798,2203.2,1.61903,1.61913,1.61772,1.61872,2301.28,True
'2013-03-20T22:00:00',1.61798,1.61862,1.61687,1.61817,1430.24,1.6189,1.62093,1.61848,1.61942,1231.8101,False
'2013-03-20T23:00:00',1.61798,1.61873,1.61744,1.6178,3191.8701,1.61922,1.6197,1.61795,1.61822,2533.54,True
'2013-03-21T00:00:00',1.61782,1.61904,1.6174,1.61855,1730.03,1.61823,1.61943,1.61782,1.61896,1664.74,False
'2013-03-21T01:00:00',1.61854,1.61862,1.61633,1.61657,2415.4099,1.61895,1.619,1.6167,1.61692,2506.0601,False
'2013-03-21T02:00:00',1.61657,1.61855,1.61629,1.61848,2688.3,1.61692,1.61879,1.61661,1.61872,2665.04,True
'2013-03-21T03:00:00',1.6184,1.61951,1.61819,1.61939,1796.36,1.61871,1.61981,1.61843,1.61969,1690.01,True
'2013-03-21T04:00:00',1.61939,1.61966,1.61901,1.6193,1753.05,1.61971,1.61994,1.61937,1.61959,1795.05,False
'2013-03-21T05:00:00',1.61931,1.61951,1.61877,1.61914,1513.83,1.61961,1.61979,1.61909,1.61945,1581.39,True
'2013-03-21T06:00:00',1.61914,1.61982,1.61877,1.61939,1895.54,1.61946,1.62016,1.61905,1.61964,2155.3401,True
'2013-03-21T07:00:00',1.61938,1.62011,1.61804,1.61872,2112.3501,1.61964,1.62039,1.61832,1.619,2367.98,True
'2013-03-21T08:00:00',1.61872,1.62028,1.61751,1.61811,4346.6899,1.619,1.62062,1.61799,1.61843,3954.3101,False
'2013-03-21T09:00:00',1.61815,1.61819,1.61189,1.61312,7442.6299,1.61848,1.61853,1.61224,1.61354,7759.6099,False
'2013-03-21T10:00:00',1.61315,1.61597,1.61289,1.61488,6600.0898,1.61353,1.61626,1.61331,1.61525,6592.0698,True
'2013-03-21T11:00:00',1.61491,1.61674,1.61351,1.61532,5414.8501,1.61523,1.61701,1.61382,1.61572,5237.3599,False
'2013-03-21T12:00:00',1.61535,1.61648,1.61375,1.61441,5399.3101,1.61574,1.61687,1.61412,1.61472,5220.8301,False
'2013-03-21T13:00:00',1.61441,1.61547,1.61294,1.61378,4846.8799,1.61478,1.61597,1.61328,1.61409,5304.3599,False
'2013-03-21T14:00:00',1.61382,1.6142,1.61139,1.61218,5626.1299,1.61409,1.61454,1.61171,1.61274,6182.4902,False
'2013-03-21T15:00:00',1.61209,1.61248,1.60931,1.61128,6285.25,1.61267,1.61295,1.60979,1.61163,6312.4399,True
'2013-03-21T16:00:00',1.6113,1.61577,1.61093,1.61412,5971.4102,1.61165,1.61617,1.61128,1.6145,5663.0298,False
'2013-03-21T17:00:00',1.61418,1.61437,1.61208,1.61226,4249.5601,1.61457,1.61469,1.61243,1.61263,4281.0098,False
'2013-03-21T18:00:00',1.61227,1.6132,1.61016,1.61295,4228.96,1.61263,1.61359,1.61073,1.6134,4382.5098,True
'2013-03-21T19:00:00',1.61297,1.61488,1.61168,1.61271,3892.1899,1.61339,1.61536,1.61209,1.6131,3750.46,False
'2013-03-21T20:00:00',1.61275,1.61417,1.61078,1.61096,3047.8899,1.61313,1.61464,1.61139,1.61147,3024.1299,False
'2013-03-21T21:00:00',1.61086,1.61181,1.61038,1.61144,2537.21,1.61147,1.61253,1.61099,1.61223,2744.8899,True
'2013-03-21T22:00:00',1.61144,1.61234,1.61081,1.61113,1549.5699,1.61226,1.6131,1.61139,1.61168,1625.9399,False
'2013-03-21T23:00:00',1.61114,1.61147,1.61061,1.61106,1851.8101,1.61168,1.61194,1.61106,1.61151,1699.13,True
'2013-03-22T00:00:00',1.61106,1.61214,1.61097,1.61171,1595.54,1.61153,1.61259,1.61144,1.61208,1453.99,True
'2013-03-22T01:00:00',1.6117,1.61397,1.61167,1.61287,2447.6899,1.61207,1.6142,1.61206,1.61322,2432.9199,False
'2013-03-22T02:00:00',1.61287,1.61365,1.61261,1.61323,1874.17,1.61322,1.61397,1.61288,1.61353,2116.04,True
'2013-03-22T03:00:00',1.61323,1.61395,1.6129,1.6129,1621.67,1.61354,1.61426,1.61319,1.61319,1751.49,False
'2013-03-22T04:00:00',1.61291,1.61377,1.61273,1.61353,963.62,1.61319,1.61407,1.61302,1.61384,1093.9,True
'2013-03-22T05:00:00',1.61353,1.6145,1.61324,1.6138,1286.23,1.61383,1.61481,1.61352,1.61406,1349.35,True
'2013-03-22T06:00:00',1.6138,1.61452,1.61142,1.61193,3498.8101,1.61408,1.61483,1.61174,1.61228,3569.96,False
'2013-03-22T07:00:00',1.61193,1.61333,1.61157,1.61303,2533.21,1.61228,1.61363,1.61188,1.61333,2503.1499,True
'2013-03-22T08:00:00',1.61303,1.61387,1.61182,1.61334,4054.52,1.61333,1.6141,1.61213,1.6136,3927.1299,True
'2013-03-22T09:00:00',1.61324,1.61511,1.61266,1.61298,4971.8501,1.61356,1.61534,1.61294,1.61441,5003.46,True
'2013-03-22T10:00:00',1.61307,1.61748,1.61147,1.61632,5625.8701,1.61443,1.61781,1.61229,1.61662,5393.4302,False
'2013-03-22T11:00:00',1.61632,1.61738,1.61517,1.61665,4717.1299,1.61662,1.61782,1.61553,1.61693,4843.3599,True
'2013-03-22T12:00:00',1.61664,1.61978,1.61659,1.61768,5642.25,1.61693,1.62009,1.61687,1.61802,5725.46,False
'2013-03-22T13:00:00',1.61769,1.61968,1.6176,1.61808,4184.9902,1.61802,1.62003,1.61798,1.61843,4320.9502,False
'2013-03-22T14:00:00',1.61806,1.61828,1.61609,1.6178,4619.7998,1.61843,1.61869,1.61654,1.61809,4699.7598,True
'2013-03-22T15:00:00',1.61785,1.62351,1.61738,1.62095,7182.27,1.61808,1.62394,1.61779,1.62133,7259.2202,True
'2013-03-22T16:00:00',1.62102,1.6248,1.6201,1.62253,6070.77,1.62135,1.62525,1.62047,1.62292,5965.9199,False
'2013-03-22T17:00:00',1.62252,1.6232,1.62017,1.62127,4931.6602,1.62289,1.62357,1.62051,1.62162,4990.0801,False
'2013-03-22T18:00:00',1.62131,1.62131,1.61933,1.61933,2878.8799,1.62168,1.62169,1.61972,1.61972,2577.9199,False
'2013-03-22T19:00:00',1.61933,1.62086,1.61931,1.62033,2165.8999,1.61973,1.62128,1.61973,1.62073,2228.9399,True
'2013-03-22T20:00:00',1.62034,1.62124,1.61966,1.62124,2061.03,1.62073,1.62193,1.62013,1.62193,2072.3799,True
'2013-03-22T21:00:00',1.62123,1.62317,1.61965,1.62025,3185.95,1.62185,1.6238,1.62082,1.62228,3105.3601,False
'2013-03-24T22:00:00',1.61557,1.61873,1.61557,1.61767,940.24,1.61763,1.62088,1.61763,1.61977,947.17,True
'2013-03-24T23:00:00',1.61792,1.62023,1.6177,1.61899,2492.5601,1.61902,1.62071,1.61879,1.61956,2810.0901,True
'2013-03-25T00:00:00',1.61902,1.62649,1.61804,1.62287,3743.8301,1.61947,1.62687,1.61844,1.62322,3754.8,False
'2013-03-25T01:00:00',1.62286,1.6247,1.62231,1.62346,4007.1799,1.62322,1.6251,1.62268,1.62376,4075.5701,True
'2013-03-25T02:00:00',1.62342,1.62507,1.62201,1.62353,3558.6499,1.62372,1.62545,1.62232,1.62382,3472.24,False
'2013-03-25T03:00:00',1.62357,1.62388,1.62165,1.62294,2766.8501,1.62386,1.6242,1.62199,1.62318,2351.3,False
'2013-03-25T04:00:00',1.62292,1.62367,1.62222,1.62235,2082.1599,1.62317,1.624,1.62247,1.62268,1607.02,True
'2013-03-25T05:00:00',1.62238,1.62385,1.62238,1.62301,1793.52,1.62276,1.62418,1.62272,1.62338,1593.59,False
'2013-03-25T06:00:00',1.62301,1.62329,1.62133,1.62141,2576.77,1.6234,1.62367,1.62162,1.62162,2226.55,False
'2013-03-25T07:00:00',1.62141,1.62288,1.62052,1.62086,3281.96,1.62162,1.6232,1.62083,1.62115,2781.1101,False
'2013-03-25T08:00:00',1.62085,1.62146,1.61647,1.61748,4997.6201,1.62115,1.62173,1.61686,1.61782,5291.4199,False
'2013-03-25T09:00:00',1.61748,1.61788,1.61557,1.61684,4720.4302,1.61781,1.61813,1.61592,1.61719,4705.9902,False
'2013-03-25T10:00:00',1.61681,1.61776,1.61616,1.61677,4536.8999,1.61718,1.61803,1.61633,1.61697,4794.3101,False
'2013-03-25T11:00:00',1.61677,1.61704,1.61437,1.61437,3914.01,1.61698,1.61744,1.61472,1.61472,3872.6299,False
'2013-03-25T12:00:00',1.61437,1.61551,1.61303,1.6145,4138.6201,1.61471,1.61582,1.61332,1.61487,3957.4199,False
'2013-03-25T13:00:00',1.61452,1.61472,1.60866,1.60923,5678.0298,1.61489,1.61506,1.60906,1.60957,6104.27,False
'2013-03-25T14:00:00',1.60919,1.60995,1.60638,1.60914,5426.2598,1.60956,1.61029,1.60672,1.60942,5579.0,False
'2013-03-25T15:00:00',1.6091,1.60923,1.6007,1.60197,6988.7002,1.60948,1.60961,1.60112,1.60242,7138.52,False
'2013-03-25T16:00:00',1.60202,1.60424,1.60045,1.60277,7188.7202,1.60242,1.60456,1.60078,1.60309,6657.7402,False
'2013-03-25T17:00:00',1.60279,1.60362,1.59887,1.59907,5838.96,1.6032,1.60393,1.59921,1.59953,5684.2598,False
'2013-03-25T18:00:00',1.59899,1.60188,1.59681,1.60163,6379.2402,1.59949,1.60235,1.59735,1.6021,6402.3501,False
'2013-03-25T19:00:00',1.60163,1.60163,1.59927,1.59967,3765.1399,1.60205,1.60205,1.59973,1.60007,3894.26,False
'2013-03-25T20:00:00',1.59967,1.59989,1.59743,1.59824,2899.6699,1.60004,1.6003,1.59813,1.59872,3039.0901,False
'2013-03-25T21:00:00',1.59826,1.59946,1.5977,1.59797,2166.9099,1.59877,1.60006,1.59833,1.59866,2226.0601,False
'2013-03-25T22:00:00',1.59787,1.59868,1.59734,1.59809,2021.1,1.59866,1.60022,1.59801,1.59851,1859.9301,True
'2013-03-25T23:00:00',1.59809,1.59931,1.59801,1.59922,1778.33,1.59853,1.59972,1.59837,1.59965,1804.45,True
'2013-03-26T00:00:00',1.59922,1.60007,1.59904,1.59955,1977.79,1.59965,1.60042,1.59943,1.59992,1964.0,True
'2013-03-26T01:00:00',1.59955,1.60044,1.59687,1.59723,3026.0,1.5999,1.60077,1.59721,1.59757,2832.24,False
'2013-03-26T02:00:00',1.59724,1.59958,1.5972,1.59899,3416.3601,1.59757,1.5999,1.59753,1.59932,3347.6201,False
'2013-03-26T03:00:00',1.59897,1.59936,1.59648,1.59675,2514.1399,1.5993,1.59964,1.59683,1.59713,2372.1699,False
'2013-03-26T04:00:00',1.59676,1.59764,1.59663,1.59684,2348.8101,1.59713,1.59801,1.59693,1.59713,2131.3701,False
'2013-03-26T05:00:00',1.59683,1.59684,1.59553,1.59613,1597.25,1.59713,1.59713,1.59587,1.59656,1796.16,True
'2013-03-26T06:00:00',1.59614,1.598,1.5961,1.59703,2227.27,1.59652,1.59831,1.59642,1.59734,2293.8701,False
'2013-03-26T07:00:00',1.59706,1.59776,1.59685,1.59753,2589.3401,1.59737,1.59803,1.59708,1.59782,2273.28,True
'2013-03-26T08:00:00',1.59753,1.59784,1.59482,1.59532,4473.6401,1.59782,1.59813,1.59522,1.59563,4937.0898,False
'2013-03-26T09:00:00',1.5953,1.59714,1.59377,1.59668,5938.71,1.59563,1.59753,1.59406,1.59702,6440.0098,True
'2013-03-26T10:00:00',1.59668,1.59754,1.59524,1.59619,4407.77,1.59702,1.59783,1.59562,1.59645,4437.8999,True
'2013-03-26T11:00:00',1.59622,1.59804,1.59597,1.5971,5132.6602,1.59652,1.59842,1.59633,1.59743,4880.3599,True
'2013-03-26T12:00:00',1.5971,1.59849,1.59487,1.59509,4768.6499,1.59742,1.59872,1.5952,1.59551,4539.71,False
'2013-03-26T13:00:00',1.59509,1.59759,1.5944,1.5967,5421.1201,1.59551,1.59806,1.59472,1.59723,5310.1001,True
'2013-03-26T14:00:00',1.5967,1.59808,1.5947,1.59567,6121.3901,1.59723,1.59843,1.59511,1.5963,6135.0098,False
'2013-03-26T15:00:00',1.59567,1.5979,1.59205,1.59698,6535.1699,1.5963,1.59828,1.59263,1.59749,6463.0098,True
'2013-03-26T16:00:00',1.59697,1.59891,1.5951,1.59513,5129.8599,1.59735,1.59933,1.59543,1.5955,5324.7202,False
'2013-03-26T17:00:00',1.59517,1.59566,1.59355,1.59428,3952.8601,1.5955,1.59605,1.59392,1.59468,3983.5801,False
'2013-03-26T18:00:00',1.59428,1.59542,1.59338,1.59455,2627.3201,1.59468,1.59568,1.59382,1.59495,2955.1299,False
'2013-03-26T19:00:00',1.59455,1.59491,1.59427,1.59468,1799.27,1.59496,1.59543,1.59472,1.59508,2009.0,True
'2013-03-26T20:00:00',1.59458,1.5955,1.59421,1.59477,2122.21,1.59505,1.59603,1.59472,1.59552,2085.76,True
'2013-03-26T21:00:00',1.5948,1.59587,1.59453,1.59507,1483.5699,1.59551,1.5964,1.59515,1.59603,1667.5699,False
'2013-03-26T22:00:00',1.59489,1.59529,1.59355,1.59437,1117.67,1.59614,1.59614,1.59495,1.59522,1153.53,True
'2013-03-26T23:00:00',1.59448,1.59612,1.59418,1.59608,1396.34,1.59522,1.59657,1.59478,1.59653,1349.85,True
'2013-03-27T00:00:00',1.59608,1.59628,1.59527,1.59581,1322.13,1.59655,1.59679,1.5957,1.59622,1267.52,True
'2013-03-27T01:00:00',1.59587,1.59756,1.59581,1.59668,2509.1799,1.59628,1.59785,1.59623,1.59705,2414.8401,True
'2013-03-27T02:00:00',1.59666,1.59799,1.59657,1.59741,2146.24,1.59702,1.5983,1.59689,1.59772,2427.6499,False
'2013-03-27T03:00:00',1.59744,1.59775,1.59688,1.59762,2504.8799,1.59772,1.59803,1.59719,1.59794,2748.48,True
'2013-03-27T04:00:00',1.59762,1.598,1.59594,1.59623,2514.77,1.59794,1.59831,1.59622,1.59655,2890.3899,False
'2013-03-27T05:00:00',1.59623,1.59726,1.59621,1.59688,1860.48,1.59656,1.59757,1.59653,1.59722,2427.97,True
'2013-03-27T06:00:00',1.59686,1.59729,1.59627,1.59715,1800.36,1.59721,1.59762,1.59652,1.59742,1675.25,True
'2013-03-27T07:00:00',1.59715,1.59801,1.5969,1.59721,2976.3899,1.59742,1.59835,1.59721,1.59759,2478.0901,False
'2013-03-27T08:00:00',1.59719,1.59747,1.59417,1.5949,4562.4902,1.59757,1.59777,1.59445,1.59526,4810.3501,False
'2013-03-27T09:00:00',1.59485,1.59619,1.59393,1.59597,5248.3701,1.59527,1.59654,1.59417,1.59623,5470.0801,True
'2013-03-27T10:00:00',1.59596,1.59718,1.59222,1.59238,6352.8501,1.59625,1.59747,1.5927,1.59301,6635.2598,False
'2013-03-27T11:00:00',1.59227,1.59375,1.59111,1.59208,6551.23,1.59301,1.59403,1.59141,1.59249,6381.7202,False
'2013-03-27T12:00:00',1.59208,1.59238,1.5894,1.58951,5723.2598,1.59247,1.59274,1.58971,1.58984,5513.6699,False
'2013-03-27T13:00:00',1.58948,1.59096,1.58852,1.5894,4741.8999,1.58981,1.59132,1.58888,1.58979,4957.8799,False
'2013-03-27T14:00:00',1.5894,1.58993,1.58725,1.58862,6239.79,1.58978,1.5902,1.58757,1.58905,6312.8701,False
'2013-03-27T15:00:00',1.58867,1.58906,1.58654,1.5877,5876.6201,1.58906,1.58952,1.5869,1.58811,5664.7002,True
'2013-03-27T16:00:00',1.58773,1.58939,1.58702,1.58882,5118.1899,1.58812,1.58969,1.58742,1.58915,5093.3301,True
'2013-03-27T17:00:00',1.58883,1.58975,1.58712,1.58716,4082.4399,1.58917,1.59018,1.58752,1.58752,3900.8999,False
'2013-03-27T18:00:00',1.58715,1.58881,1.58588,1.5868,3463.8899,1.58752,1.58912,1.58629,1.5872,3452.75,False
'2013-03-27T19:00:00',1.58691,1.5875,1.58647,1.587,2588.52,1.58726,1.58791,1.58692,1.58749,2388.9299,False
'2013-03-27T20:00:00',1.58704,1.5872,1.58599,1.58704,2385.53,1.58749,1.58769,1.58647,1.58749,2375.3701,True
'2013-03-27T21:00:00',1.58701,1.58797,1.58687,1.58777,1822.8101,1.58751,1.58864,1.58744,1.58853,1759.28,False
'2013-03-27T22:00:00',1.58716,1.58787,1.58714,1.58746,979.25,1.58834,1.58873,1.58786,1.58804,856.59,True
'2013-03-27T23:00:00',1.58746,1.58856,1.58737,1.58793,2395.53,1.588,1.58918,1.58793,1.58843,2314.52,False
'2013-03-28T00:00:00',1.58777,1.58827,1.58677,1.58697,2361.9099,1.58873,1.5888,1.58723,1.58733,2416.5601,False
'2013-03-28T01:00:00',1.58698,1.58791,1.58663,1.58788,2686.3899,1.58735,1.58824,1.58695,1.58823,2643.1499,True
'2013-03-28T02:00:00',1.58788,1.58897,1.58728,1.58839,2427.8799,1.58822,1.58927,1.5876,1.5888,2777.26,True
'2013-03-28T03:00:00',1.58843,1.59004,1.5883,1.58942,2231.02,1.5888,1.59035,1.58864,1.58972,2216.6599,False
'2013-03-28T04:00:00',1.58942,1.58998,1.58863,1.58898,1704.22,1.58972,1.59031,1.58883,1.58918,1773.64,False
'2013-03-28T05:00:00',1.58898,1.58928,1.58846,1.58928,1662.23,1.58919,1.58959,1.58872,1.58958,1743.05,True
'2013-03-28T06:00:00',1.58928,1.59055,1.58905,1.59009,1953.15,1.58958,1.59085,1.5894,1.59039,2050.0801,True
'2013-03-28T07:00:00',1.59009,1.59165,1.58981,1.59063,2546.6499,1.59043,1.59194,1.59008,1.59092,2725.8999,True
'2013-03-28T08:00:00',1.59063,1.59214,1.58806,1.58817,4424.5801,1.59092,1.59243,1.58842,1.58846,4571.46,False
'2013-03-28T09:00:00',1.58822,1.58997,1.58441,1.58492,6181.23,1.58846,1.59026,1.58482,1.58533,6497.5098,False
'2013-03-28T10:00:00',1.58495,1.58692,1.58416,1.5865,6237.52,1.58535,1.58725,1.58443,1.58682,6035.6001,True
'2013-03-28T11:00:00',1.58655,1.59018,1.58647,1.58935,5321.8799,1.58685,1.59052,1.58679,1.58961,5034.29,True
'2013-03-28T12:00:00',1.58932,1.59143,1.58829,1.59064,4857.8799,1.58966,1.59183,1.58873,1.591,4795.1602,True
'2013-03-28T13:00:00',1.59048,1.59216,1.58837,1.58858,4903.54,1.59102,1.5926,1.58881,1.58901,4992.7202,True
'2013-03-28T14:00:00',1.58858,1.59278,1.58845,1.5925,5002.1499,1.589,1.5932,1.58885,1.59287,4907.5098,True
'2013-03-28T15:00:00',1.5925,1.59357,1.5912,1.592,4926.4399,1.59287,1.5939,1.59156,1.59235,4612.9902,False
'2013-03-28T16:00:00',1.592,1.5934,1.58993,1.59291,5058.8999,1.59236,1.59386,1.59018,1.59333,5117.0098,False
'2013-03-28T17:00:00',1.59302,1.59302,1.58987,1.59005,4497.6299,1.59346,1.59348,1.59026,1.59043,4403.3501,False
'2013-03-28T18:00:00',1.59005,1.59011,1.58805,1.58958,2834.8,1.59043,1.59057,1.5884,1.59007,2845.8201,True
'2013-03-28T19:00:00',1.58976,1.59058,1.5893,1.58964,3265.6899,1.59015,1.59102,1.5897,1.59003,3021.0801,False
'2013-03-28T20:00:00',1.58963,1.59045,1.58883,1.58991,1790.88,1.59008,1.59099,1.58942,1.59048,1766.84,False
'2013-03-28T21:00:00',1.58977,1.59026,1.58937,1.58957,2482.9199,1.59036,1.59097,1.59012,1.59063,2921.5601,False
'2013-03-28T22:00:00',1.58944,1.58984,1.58877,1.58907,488.88,1.59046,1.59093,1.58955,1.59023,508.77,True
'2013-03-28T23:00:00',1.58907,1.58999,1.58867,1.58979,1352.25,1.5902,1.59143,1.58991,1.59048,1388.36,True
'2013-03-29T00:00:00',1.58948,1.59036,1.58897,1.58979,1348.54,1.59062,1.59114,1.59002,1.59042,1442.04,True
'2013-03-29T01:00:00',1.58981,1.59246,1.58948,1.59212,3022.4399,1.59043,1.59307,1.59007,1.59263,2694.4199,False
'2013-03-29T02:00:00',1.59217,1.59217,1.59034,1.59077,1278.4301,1.59263,1.59263,1.59092,1.59133,1323.77,True
'2013-03-29T03:00:00',1.59077,1.59222,1.59054,1.59134,1286.14,1.59134,1.59274,1.59108,1.59195,1350.27,False
'2013-03-29T04:00:00',1.59138,1.59181,1.58937,1.59007,1237.76,1.59187,1.59239,1.58983,1.59065,1219.5699,False
'2013-03-29T05:00:00',1.59007,1.59063,1.58946,1.58981,1192.03,1.59066,1.59123,1.58996,1.5905,1151.05,False
'2013-03-29T06:00:00',1.58978,1.59038,1.58683,1.58714,2101.3501,1.59043,1.591,1.58731,1.58768,2006.6801,False
'2013-03-29T07:00:00',1.58716,1.58824,1.58624,1.58741,2546.8301,1.58769,1.58883,1.58682,1.58803,2698.4199,True
'2013-03-29T08:00:00',1.58734,1.58901,1.58698,1.58748,2136.8301,1.58811,1.58958,1.58754,1.58803,1972.16,True
'2013-03-29T09:00:00',1.58748,1.58928,1.58748,1.58876,1699.0601,1.58803,1.58992,1.58803,1.58932,1633.34,True
'2013-03-29T10:00:00',1.58878,1.59079,1.58846,1.59047,1128.77,1.58932,1.59133,1.58895,1.591,1175.34,True
'2013-03-29T11:00:00',1.5904,1.5908,1.58967,1.59048,1009.87,1.591,1.59139,1.59057,1.59113,1129.42,True
'2013-03-29T12:00:00',1.59043,1.59179,1.59019,1.59138,1053.5601,1.59102,1.59235,1.59082,1.59202,1040.77,False
'2013-03-29T13:00:00',1.59115,1.59157,1.59008,1.59041,776.68,1.59208,1.59223,1.59078,1.59102,778.51,False
'2013-03-29T14:00:00',1.5904,1.59076,1.58946,1.58948,1455.74,1.59109,1.5915,1.58988,1.58995,1462.5,True
'2013-03-29T15:00:00',1.58948,1.59085,1.58948,1.59033,1123.17,1.58996,1.59132,1.58994,1.59091,1138.14,False
'2013-03-29T16:00:00',1.59033,1.5906,1.58896,1.58905,845.64,1.59091,1.59122,1.58982,1.58992,849.03,False
'2013-03-29T17:00:00',1.58904,1.59031,1.58896,1.59021,1406.53,1.58987,1.59113,1.58965,1.59103,1414.9301,True
'2013-03-29T18:00:00',1.59023,1.59088,1.58984,1.59047,1510.04,1.59103,1.59159,1.59079,1.59152,1463.6801,True
'2013-03-29T19:00:00',1.59047,1.59107,1.59003,1.59084,1263.75,1.59148,1.59195,1.59096,1.59139,1478.66,False
'2013-03-29T20:00:00',1.59084,1.59103,1.5897,1.58991,1491.9301,1.59139,1.59195,1.59098,1.59108,1473.85,False
'2013-03-29T21:00:00',1.58991,1.59061,1.58841,1.59016,1311.1,1.59111,1.59235,1.5905,1.59174,1124.17,False
'2013-03-31T23:00:00',1.58846,1.58926,1.58839,1.58881,148.0,1.59087,1.59156,1.59074,1.59138,148.0,True
'2013-04-01T00:00:00',1.58999,1.5902,1.58802,1.58972,870.05,1.59074,1.59078,1.58929,1.59043,981.82,False
'2013-04-01T01:00:00',1.58964,1.58978,1.58848,1.5892,403.54,1.5904,1.59072,1.58959,1.58961,464.84,False
'2013-04-01T02:00:00',1.5892,1.58968,1.58834,1.58878,1439.24,1.58961,1.59003,1.58872,1.5892,1490.45,False
'2013-04-01T03:00:00',1.58877,1.58902,1.58616,1.58636,2705.24,1.58916,1.58943,1.58655,1.58675,2810.4099,False
'2013-04-01T04:00:00',1.58636,1.58731,1.58602,1.58654,1545.72,1.58673,1.58769,1.58638,1.58687,1629.08,True
'2013-04-01T05:00:00',1.58655,1.58737,1.58632,1.58697,1069.71,1.58688,1.58765,1.58661,1.58725,958.31,False
'2013-04-01T06:00:00',1.58697,1.58735,1.58643,1.587,1196.01,1.58723,1.58769,1.58675,1.58742,1124.72,True
'2013-04-01T07:00:00',1.587,1.58873,1.587,1.58811,1793.55,1.58741,1.58903,1.58741,1.5884,1637.97,True
'2013-04-01T08:00:00',1.58807,1.5895,1.58787,1.58948,1840.28,1.5884,1.58993,1.58824,1.58993,1693.9,True
'2013-04-01T09:00:00',1.58957,1.59068,1.58914,1.59048,2406.8999,1.58994,1.59107,1.58953,1.59089,2157.8701,False
'2013-04-01T10:00:00',1.59047,1.59064,1.58946,1.58958,1322.91,1.59083,1.59106,1.58988,1.58994,1290.4,False
'2013-04-01T11:00:00',1.58961,1.59052,1.58938,1.59014,1994.78,1.59002,1.59078,1.58972,1.59042,2319.3401,True
'2013-04-01T12:00:00',1.59018,1.59138,1.58918,1.58957,1245.53,1.59052,1.59179,1.58964,1.59005,1454.78,False
'2013-04-01T13:00:00',1.58957,1.59,1.58907,1.58943,1604.8,1.59006,1.59045,1.58953,1.58993,1464.96,True
'2013-04-01T14:00:00',1.58944,1.59196,1.58825,1.59192,1947.97,1.58993,1.59237,1.58861,1.59233,2265.96,True
'2013-04-01T15:00:00',1.59194,1.59198,1.59,1.59139,2743.75,1.59234,1.59237,1.59043,1.59199,2778.28,True
'2013-04-01T16:00:00',1.5914,1.59468,1.59098,1.59464,4065.03,1.592,1.59509,1.59148,1.59506,3835.8899,True
'2013-04-01T17:00:00',1.59459,1.59595,1.59311,1.59434,3088.1299,1.59507,1.5963,1.59348,1.59491,2865.6299,False
'2013-04-01T18:00:00',1.5943,1.59487,1.59321,1.59341,2085.1299,1.59488,1.59533,1.59379,1.59394,1903.6,False
'2013-04-01T19:00:00',1.59333,1.59437,1.59308,1.59378,962.21,1.59392,1.59481,1.59351,1.59423,963.8,False
'2013-04-01T20:00:00',1.59378,1.59418,1.59321,1.59328,1148.74,1.59423,1.59459,1.59366,1.59368,1195.21,False
'2013-04-01T21:00:00',1.5932,1.59408,1.59264,1.59288,1483.22,1.59366,1.59453,1.59311,1.59339,1725.39,False
'2013-04-01T22:00:00',1.59287,1.59391,1.59279,1.59288,1333.25,1.59339,1.59472,1.59336,1.59351,1437.55,False
'2013-04-01T23:00:00',1.59277,1.59292,1.59189,1.59227,2196.1201,1.59351,1.59362,1.59256,1.59289,1859.89,False
'2013-04-02T00:00:00',1.59229,1.59292,1.59155,1.5922,1506.0601,1.5928,1.5934,1.59193,1.59267,1393.2,False
'2013-04-02T01:00:00',1.59222,1.59232,1.59114,1.59187,1160.71,1.59267,1.59273,1.59164,1.59224,1092.5,True
'2013-04-02T02:00:00',1.59185,1.59277,1.59121,1.59202,3918.6599,1.59222,1.59316,1.59153,1.59233,3366.6599,False
'2013-04-02T03:00:00',1.59206,1.59258,1.59158,1.59205,2203.3101,1.59235,1.59286,1.5919,1.59242,2242.95,False
'2013-04-02T04:00:00',1.59206,1.5923,1.59158,1.59203,1532.73,1.59242,1.59265,1.59183,1.59232,1654.14,False
'2013-04-02T05:00:00',1.59203,1.59218,1.59058,1.59058,2819.1299,1.59232,1.5925,1.59088,1.59094,2887.6001,False
'2013-04-02T06:00:00',1.5906,1.59145,1.5906,1.59092,1932.35,1.59094,1.59173,1.59092,1.59121,1923.26,True
'2013-04-02T07:00:00',1.59089,1.59211,1.59072,1.59087,2474.1299,1.59121,1.59236,1.59102,1.59113,2333.3,False
'2013-04-02T08:00:00',1.59086,1.59168,1.58987,1.59101,3836.6699,1.59113,1.59209,1.59012,1.59149,3700.4299,True
'2013-04-02T09:00:00',1.591,1.59274,1.58931,1.59028,5759.3398,1.59146,1.59306,1.58964,1.59062,5606.3901,False
'2013-04-02T10:00:00',1.59027,1.59098,1.58711,1.58911,5265.98,1.59057,1.59132,1.5874,1.58983,5828.0801,False
'2013-04-02T11:00:00',1.58911,1.58968,1.58729,1.58928,4501.5801,1.58985,1.59004,1.5876,1.58952,4496.5601,True
'2013-04-02T12:00:00',1.58926,1.59092,1.58787,1.58838,4799.0498,1.58952,1.59122,1.58817,1.58868,4368.04,False
'2013-04-02T13:00:00',1.5883,1.58928,1.58762,1.58874,3346.0701,1.5886,1.58959,1.58797,1.58919,3351.3,True
'2013-04-02T14:00:00',1.58873,1.58982,1.58759,1.58833,4605.1802,1.58903,1.59025,1.58796,1.58877,4972.1201,False
'2013-04-02T15:00:00',1.58834,1.58888,1.58657,1.58759,5325.1602,1.58879,1.58925,1.58692,1.58802,5777.54,True
'2013-04-02T16:00:00',1.58759,1.58905,1.58651,1.58883,5101.5,1.58802,1.58952,1.58691,1.58917,5180.0698,True
'2013-04-02T17:00:00',1.58884,1.59019,1.58828,1.5898,3583.97,1.58917,1.59062,1.58869,1.59028,3549.3301,True
'2013-04-02T18:00:00',1.58981,1.59027,1.58854,1.58873,2193.4199,1.59032,1.59074,1.58902,1.58924,2392.26,False
'2013-04-02T19:00:00',1.58871,1.58903,1.58778,1.58858,2836.9399,1.58926,1.58947,1.58823,1.58907,3044.24,False
'2013-04-02T20:00:00',1.58858,1.58903,1.58748,1.58792,2479.8899,1.58907,1.58945,1.58797,1.58832,2511.5901,False
'2013-04-02T21:00:00',1.58791,1.58825,1.58719,1.58781,1805.39,1.58834,1.58888,1.58777,1.58836,1748.45,True
'2013-04-02T22:00:00',1.58781,1.58898,1.58749,1.58867,1270.63,1.58836,1.58973,1.58808,1.58973,1277.59,True
'2013-04-02T23:00:00',1.58847,1.58907,1.58747,1.58884,1051.83,1.58972,1.59022,1.58902,1.58976,1043.03,True
'2013-04-03T00:00:00',1.58891,1.58957,1.58861,1.58917,1238.66,1.58967,1.59009,1.58901,1.58953,1179.27,False
'2013-04-03T01:00:00',1.58919,1.58919,1.58703,1.58797,1500.0699,1.58955,1.58955,1.58743,1.58836,1462.66,False
'2013-04-03T02:00:00',1.58799,1.58898,1.58719,1.58727,3137.9399,1.58836,1.5893,1.58752,1.58771,3182.5,False
'2013-04-03T03:00:00',1.58727,1.58755,1.58608,1.58633,2803.53,1.58765,1.58782,1.58639,1.58663,2993.05,True
'2013-04-03T04:00:00',1.58633,1.58757,1.58612,1.5874,2555.23,1.58663,1.58786,1.58642,1.58767,2777.8301,False
'2013-04-03T05:00:00',1.58747,1.58755,1.58685,1.58693,1540.71,1.58771,1.58784,1.58713,1.5872,1501.73,False
'2013-04-03T06:00:00',1.58694,1.58698,1.58591,1.58613,1651.05,1.5872,1.58723,1.58624,1.58645,1588.35,False
'2013-04-03T07:00:00',1.58615,1.58681,1.58508,1.5852,1966.9,1.58646,1.58713,1.58536,1.58554,1853.51,False
'2013-04-03T08:00:00',1.58522,1.58526,1.58391,1.58473,3636.3701,1.58551,1.58557,1.58432,1.58512,3626.74,True
'2013-04-03T09:00:00',1.58478,1.58566,1.58419,1.58547,4150.04,1.58513,1.58602,1.58462,1.58583,4271.6699,True
'2013-04-03T10:00:00',1.58544,1.58668,1.58536,1.58632,3427.28,1.5858,1.58707,1.58571,1.5868,3645.1201,True
'2013-04-03T11:00:00',1.58627,1.58909,1.58627,1.58753,5362.2998,1.58678,1.58948,1.58662,1.58792,5459.9199,False
'2013-04-03T12:00:00',1.58756,1.58797,1.58645,1.58661,3078.8601,1.58792,1.5883,1.58682,1.58702,3058.53,True
'2013-04-03T13:00:00',1.58664,1.58807,1.58518,1.58746,4157.54,1.58702,1.58847,1.58553,1.58788,4236.8198,True
'2013-04-03T14:00:00',1.58746,1.58909,1.58724,1.58824,4967.23,1.5879,1.58951,1.58768,1.58859,5033.1602,True
'2013-04-03T15:00:00',1.58831,1.58979,1.58671,1.58963,5201.96,1.58863,1.59023,1.58711,1.58997,5086.96,True
'2013-04-03T16:00:00',1.58945,1.59083,1.58774,1.58941,4982.6299,1.58999,1.59125,1.5881,1.58982,5103.4199,True
'2013-04-03T17:00:00',1.58944,1.5908,1.58851,1.58973,3172.0601,1.58982,1.59132,1.58893,1.59024,3059.98,False
'2013-04-03T18:00:00',1.58973,1.59004,1.58877,1.58947,2734.7,1.59022,1.59056,1.58922,1.58996,2653.73,True
'2013-04-03T19:00:00',1.58947,1.591,1.58913,1.59063,2885.76,1.58993,1.59141,1.58963,1.59103,2715.6399,True
'2013-04-03T20:00:00',1.59063,1.59113,1.59,1.59045,2421.3999,1.59097,1.59154,1.59042,1.59087,2977.53,True
'2013-04-03T21:00:00',1.59045,1.59155,1.58988,1.59138,2256.6201,1.59089,1.59206,1.59052,1.59192,2565.28,True
'2013-04-03T22:00:00',1.59139,1.5917,1.59078,1.59138,1460.78,1.59191,1.59258,1.59149,1.59242,1505.5,False
'2013-04-03T23:00:00',1.58957,1.59088,1.58947,1.59016,983.71,1.59163,1.59213,1.59094,1.59122,1013.88,True
'2013-04-04T00:00:00',1.59016,1.59132,1.58974,1.59088,1463.75,1.59123,1.59172,1.59054,1.59123,1400.47,True
'2013-04-04T01:00:00',1.59086,1.59148,1.58978,1.59124,1646.08,1.59122,1.59186,1.59042,1.59172,1615.62,True
'2013-04-04T02:00:00',1.59124,1.59167,1.5896,1.58977,2770.3201,1.59174,1.592,1.5899,1.59007,2761.8601,False
'2013-04-04T03:00:00',1.58975,1.59094,1.58963,1.59072,1776.45,1.59008,1.59123,1.58992,1.59103,1808.72,True
'2013-04-04T04:00:00',1.59071,1.59094,1.58987,1.58989,1429.63,1.59103,1.59124,1.59018,1.59018,1482.24,False
'2013-04-04T05:00:00',1.58989,1.59043,1.58967,1.5904,2064.1201,1.5902,1.59077,1.58995,1.5907,2269.3,True
'2013-04-04T06:00:00',1.5904,1.59114,1.58938,1.59009,3380.6799,1.59072,1.59201,1.58972,1.59045,3162.51,True
'2013-04-04T07:00:00',1.59009,1.59148,1.58932,1.59037,4469.46,1.59046,1.59178,1.58964,1.59072,4530.0,True
'2013-04-04T08:00:00',1.59033,1.59217,1.58974,1.59041,5375.4702,1.59066,1.59243,1.59003,1.59078,5420.4502,False
'2013-04-04T09:00:00',1.5904,1.59211,1.58883,1.58916,5477.5498,1.59072,1.59246,1.58932,1.58945,5616.4199,False
'2013-04-04T10:00:00',1.58909,1.58913,1.58709,1.58768,6161.8101,1.58942,1.58942,1.58733,1.58803,6100.75,False
'2013-04-04T11:00:00',1.58771,1.589,1.5872,1.58809,4116.5498,1.58803,1.58939,1.58751,1.58847,3895.7,True
'2013-04-04T12:00:00',1.5881,1.5913,1.58757,1.59088,3890.2,1.58848,1.59163,1.58788,1.59118,4024.3401,True
'2013-04-04T13:00:00',1.5908,1.59233,1.58865,1.59075,4488.3701,1.59118,1.59303,1.58901,1.59113,4841.2598,True
'2013-04-04T14:00:00',1.59074,1.59359,1.58326,1.58667,8097.1401,1.59115,1.594,1.58379,1.5871,8187.1201,True
'2013-04-04T15:00:00',1.58669,1.59636,1.58597,1.59404,8324.5098,1.58709,1.59669,1.58636,1.59439,8351.3301,True
'2013-04-04T16:00:00',1.59404,1.59792,1.59388,1.59608,6170.46,1.59439,1.59843,1.59431,1.59645,5723.23,False
'2013-04-04T17:00:00',1.59604,1.59757,1.59565,1.59577,3654.8101,1.59645,1.59805,1.59615,1.59623,3600.72,True
'2013-04-04T18:00:00',1.59581,1.60011,1.59534,1.59848,4528.8301,1.59629,1.6005,1.59582,1.59887,4367.8799,True
'2013-04-04T19:00:00',1.59847,1.60597,1.59847,1.60455,5808.2798,1.5989,1.6064,1.59889,1.60492,5780.2202,False
'2013-04-04T20:00:00',1.60455,1.60542,1.60399,1.60411,3532.29,1.60494,1.60585,1.60445,1.6045,3398.46,False
'2013-04-04T21:00:00',1.60411,1.60464,1.60372,1.60432,2576.3,1.60453,1.60513,1.60422,1.60484,2619.1499,False
'2013-04-04T22:00:00',1.60432,1.60432,1.60337,1.60387,1811.8101,1.60483,1.60483,1.60409,1.60453,1885.23,False
'2013-04-04T23:00:00',1.60356,1.60407,1.60298,1.60388,2316.29,1.60464,1.60472,1.60378,1.60433,2253.98,True
'2013-04-05T00:00:00',1.60378,1.60423,1.60279,1.6028,1724.89,1.60436,1.60464,1.60319,1.60319,1860.63,False
'2013-04-05T01:00:00',1.6028,1.60363,1.60274,1.60314,1562.55,1.60321,1.60397,1.60313,1.60345,1567.3199,True
'2013-04-05T02:00:00',1.60315,1.6051,1.60233,1.60427,4355.0801,1.60344,1.60537,1.60263,1.60457,4261.9302,False
'2013-04-05T03:00:00',1.60431,1.60437,1.60249,1.60263,2944.27,1.60457,1.60467,1.60274,1.60296,2682.8999,False
'2013-04-05T04:00:00',1.60265,1.60333,1.60214,1.60309,2500.96,1.60293,1.60366,1.60243,1.60333,2712.1899,True
'2013-04-05T05:00:00',1.60303,1.6034,1.60211,1.60302,2312.1201,1.60336,1.60373,1.60247,1.60331,2124.3999,True
'2013-04-05T06:00:00',1.60302,1.60364,1.60232,1.60248,3592.73,1.60336,1.60395,1.60268,1.60285,3350.95,False
'2013-04-05T07:00:00',1.60248,1.6029,1.60108,1.60165,2697.8899,1.60282,1.60323,1.60144,1.60196,2698.55,False
'2013-04-05T08:00:00',1.60168,1.60236,1.59925,1.59959,4579.1499,1.60197,1.60265,1.59959,1.59992,4718.8101,False
'2013-04-05T09:00:00',1.59959,1.60038,1.59848,1.59993,4292.4102,1.59992,1.60074,1.59882,1.60023,4410.1802,True
'2013-04-05T10:00:00',1.5999,1.60118,1.59934,1.59976,4869.0298,1.60022,1.60151,1.59972,1.60023,4888.1602,True
'2013-04-05T11:00:00',1.59976,1.60206,1.59925,1.60062,4574.9902,1.60023,1.6024,1.59959,1.60114,4590.8101,True
'2013-04-05T12:00:00',1.60076,1.60321,1.60076,1.60157,5076.1699,1.60123,1.60362,1.60123,1.60187,5112.04,True
'2013-04-05T13:00:00',1.60157,1.60368,1.60122,1.60333,4265.6201,1.60189,1.60403,1.60161,1.60372,4456.29,True
'2013-04-05T14:00:00',1.60336,1.61327,1.60297,1.60805,8305.8301,1.60374,1.61392,1.60334,1.60842,8302.6904,False
'2013-04-05T15:00:00',1.60807,1.61227,1.60807,1.61104,7381.3799,1.60846,1.61268,1.60846,1.61141,7310.8101,True
'2013-04-05T16:00:00',1.61112,1.61663,1.61068,1.61405,6451.7598,1.61142,1.61709,1.61109,1.61442,6314.6602,False
'2013-04-05T17:00:00',1.61404,1.61625,1.61368,1.61579,3884.95,1.61442,1.61664,1.61408,1.61624,3892.04,True
'2013-04-05T18:00:00',1.61584,1.61628,1.61309,1.61313,3530.8101,1.61623,1.61673,1.61359,1.61361,3623.28,False
'2013-04-05T19:00:00',1.61311,1.61472,1.61294,1.61402,3007.8899,1.61363,1.61516,1.61343,1.61465,3106.46,True
'2013-04-05T20:00:00',1.614,1.61504,1.61341,1.61354,3467.1201,1.61465,1.61547,1.61391,1.61395,3768.6299,False
'2013-04-05T21:00:00',1.61354,1.61397,1.61237,1.61328,3328.97,1.61395,1.61472,1.61318,1.6139,3487.54,False
'2013-04-05T22:00:00',1.61329,1.6133,1.61135,1.61169,2497.96,1.6139,1.61403,1.61202,1.61275,2805.49,True
'2013-04-07T23:00:00',1.61218,1.61368,1.61108,1.6123,1613.75,1.61339,1.61573,1.61318,1.6136,1537.17,True
'2013-04-08T00:00:00',1.6123,1.61502,1.6123,1.61479,3930.76,1.61358,1.61556,1.61313,1.61518,3656.3799,False
'2013-04-08T01:00:00',1.61477,1.61477,1.61255,1.61288,2015.9,1.61517,1.61517,1.61295,1.61332,2102.3401,False
'2013-04-08T02:00:00',1.61288,1.61376,1.61243,1.61271,3076.8201,1.6133,1.61414,1.61282,1.61311,3136.1499,False
'2013-04-08T03:00:00',1.61271,1.61355,1.6122,1.6122,2278.24,1.61312,1.61376,1.61245,1.61245,2147.1001,False
'2013-04-08T04:00:00',1.61219,1.61224,1.61117,1.6118,2300.4099,1.61245,1.61253,1.61148,1.61215,2495.45,False
'2013-04-08T05:00:00',1.61182,1.61218,1.61111,1.61159,2045.6801,1.61215,1.61248,1.61145,1.61189,2300.7,True
'2013-04-08T06:00:00',1.61159,1.61248,1.61106,1.61142,2219.05,1.61189,1.61287,1.61135,1.61175,2275.76,False
'2013-04-08T07:00:00',1.61147,1.61197,1.61084,1.6119,2798.6499,1.61179,1.6123,1.61121,1.61225,2707.1101,True
'2013-04-08T08:00:00',1.6119,1.61324,1.60998,1.61287,3939.71,1.61222,1.6136,1.61031,1.61328,3935.8999,True
'2013-04-08T09:00:00',1.61289,1.61404,1.6124,1.61316,4336.5801,1.61323,1.61434,1.61273,1.61352,4396.6201,True
'2013-04-08T10:00:00',1.61315,1.61608,1.61307,1.61512,4097.6201,1.61352,1.61642,1.61342,1.61548,4221.9399,False
'2013-04-08T11:00:00',1.61507,1.61551,1.61297,1.6148,4108.25,1.61543,1.61587,1.61324,1.61534,4302.3101,True
'2013-04-08T12:00:00',1.61485,1.61619,1.61373,1.61522,4271.5298,1.61533,1.61657,1.61409,1.61554,4629.7598,True
'2013-04-08T13:00:00',1.6152,1.61737,1.61448,1.61679,4913.29,1.61562,1.61774,1.61487,1.61713,4923.46,False
'2013-04-08T14:00:00',1.61679,1.61711,1.61513,1.6162,3669.7,1.6171,1.61748,1.61553,1.61656,3658.22,False
'2013-04-08T15:00:00',1.61623,1.61642,1.61355,1.61628,4876.7202,1.61656,1.61673,1.61394,1.61671,4983.02,True
'2013-04-08T16:00:00',1.61635,1.61671,1.6146,1.61561,4915.0898,1.61675,1.61711,1.61508,1.61597,4922.8198,False
'2013-04-08T17:00:00',1.61561,1.61593,1.61333,1.61468,4415.9302,1.61602,1.61632,1.61373,1.61512,4274.6802,False
'2013-04-08T18:00:00',1.61468,1.61541,1.61448,1.6146,2458.3301,1.61512,1.61592,1.61486,1.61503,2425.6201,True
'2013-04-08T19:00:00',1.61462,1.61597,1.61441,1.61592,2588.9399,1.61502,1.6164,1.61492,1.61632,2443.98,True
'2013-04-08T20:00:00',1.61591,1.61604,1.61457,1.61463,2881.0601,1.61633,1.61643,1.61493,1.61509,2703.25,False
'2013-04-08T21:00:00',1.61467,1.61503,1.61336,1.61472,2337.1201,1.61509,1.6155,1.61392,1.61524,2142.48,True
'2013-04-08T22:00:00',1.61469,1.61587,1.61439,1.61575,1505.3,1.61524,1.61652,1.61498,1.61639,1565.99,True
'2013-04-08T23:00:00',1.61562,1.61704,1.61542,1.61699,2389.23,1.61649,1.61777,1.61623,1.61747,2374.5601,False
'2013-04-09T00:00:00',1.61698,1.61698,1.61568,1.61675,2048.5601,1.61744,1.61744,1.61634,1.61731,2092.05,True
'2013-04-09T01:00:00',1.61676,1.61822,1.61657,1.61771,1465.28,1.61734,1.61864,1.61708,1.61812,1478.73,True
'2013-04-09T02:00:00',1.6177,1.62177,1.61751,1.61958,5584.5898,1.61808,1.6222,1.61781,1.61989,5296.9199,False
'2013-04-09T03:00:00',1.61958,1.62028,1.61823,1.61994,3965.53,1.61989,1.62065,1.61859,1.62029,4123.7998,False
'2013-04-09T04:00:00',1.61997,1.62012,1.61861,1.61878,2792.0,1.62032,1.62048,1.61891,1.61909,2957.9099,False
'2013-04-09T05:00:00',1.61876,1.61911,1.61738,1.61744,2629.24,1.61907,1.6195,1.61777,1.61777,3042.5,False
'2013-04-09T06:00:00',1.61744,1.61818,1.61719,1.6173,1647.14,1.61779,1.61853,1.61752,1.61762,1665.3199,False
'2013-04-09T07:00:00',1.61733,1.6182,1.61558,1.61608,3008.1101,1.61762,1.61846,1.61591,1.61642,2989.79,False
'2013-04-09T08:00:00',1.61607,1.61718,1.61513,1.61658,3877.6299,1.61642,1.61752,1.61552,1.61698,4101.0601,False
'2013-04-09T09:00:00',1.61656,1.61656,1.6134,1.61477,4676.1699,1.61692,1.61692,1.61377,1.61504,4731.4302,True
'2013-04-09T10:00:00',1.61479,1.61668,1.61407,1.61498,4842.9102,1.61513,1.61706,1.61441,1.61541,5012.7598,True
'2013-04-09T11:00:00',1.61499,1.61728,1.61418,1.61637,3915.05,1.61542,1.61765,1.61461,1.61675,4200.04,False
'2013-04-09T12:00:00',1.61644,1.61727,1.61504,1.61541,3488.2,1.61686,1.61753,1.61542,1.61574,3654.48,True
'2013-04-09T13:00:00',1.61537,1.61745,1.61503,1.61527,3693.23,1.61571,1.61775,1.61538,1.61571,3660.1499,True
'2013-04-09T14:00:00',1.61528,1.61872,1.61525,1.61838,5228.0801,1.61572,1.61913,1.61571,1.61871,5048.4902,True
'2013-04-09T15:00:00',1.61838,1.61978,1.6167,1.61728,5673.3398,1.61869,1.62013,1.61709,1.61773,5641.6602,False
'2013-04-09T16:00:00',1.61728,1.61898,1.61537,1.61858,5315.23,1.61772,1.61938,1.61586,1.61897,5254.2998,True
'2013-04-09T17:00:00',1.6185,1.62303,1.61825,1.62215,5792.8901,1.61893,1.62346,1.61865,1.62263,5158.9102,False
'2013-04-09T18:00:00',1.62215,1.62288,1.62108,1.62122,3677.3601,1.62266,1.62342,1.62152,1.62163,3637.6299,True
'2013-04-09T19:00:00',1.62119,1.6232,1.62119,1.62198,3213.53,1.62171,1.62371,1.62171,1.62245,3416.45,False
'2013-04-09T20:00:00',1.62197,1.62268,1.62128,1.62237,3226.02,1.62244,1.62312,1.62191,1.62279,3153.8601,False
'2013-04-09T21:00:00',1.62237,1.62247,1.62045,1.62095,3022.1599,1.62277,1.62289,1.62113,1.62162,3138.6001,False
'2013-04-09T22:00:00',1.62098,1.62175,1.62021,1.62088,1690.25,1.62161,1.62235,1.62132,1.62192,1692.63,True
'2013-04-09T23:00:00',1.62078,1.62168,1.62063,1.62107,1280.6,1.62192,1.6225,1.62166,1.62174,1321.13,False
'2013-04-10T00:00:00',1.62108,1.62175,1.62067,1.62175,1634.53,1.62174,1.62219,1.62121,1.62219,1750.79,True
'2013-04-10T01:00:00',1.62173,1.62197,1.62045,1.62074,1673.73,1.62217,1.6224,1.62088,1.62116,1626.35,False
'2013-04-10T02:00:00',1.62071,1.62091,1.61945,1.62005,3591.6499,1.62113,1.62129,1.61972,1.62044,3051.7,False
'2013-04-10T03:00:00',1.62009,1.62029,1.61865,1.61928,2963.03,1.62043,1.62063,1.61893,1.61963,4282.5098,False
'2013-04-10T04:00:00',1.61928,1.61973,1.61798,1.61898,4476.5498,1.61962,1.62007,1.61829,1.61928,5042.48,False
'2013-04-10T05:00:00',1.61888,1.61968,1.61856,1.61962,2258.3301,1.61925,1.62,1.61884,1.61991,1880.21,True
'2013-04-10T06:00:00',1.61961,1.61997,1.61923,1.61976,1780.14,1.61991,1.62032,1.61951,1.6201,1518.83,False
'2013-04-10T07:00:00',1.61976,1.6199,1.61785,1.61859,2778.45,1.62011,1.62024,1.61817,1.61891,2722.79,False
'2013-04-10T08:00:00',1.61863,1.61977,1.61819,1.61957,2672.5701,1.61894,1.62009,1.61852,1.61993,2727.5801,True
'2013-04-10T09:00:00',1.61957,1.6224,1.61932,1.62156,5128.5601,1.61993,1.62277,1.61969,1.62194,5024.3901,True
'2013-04-10T10:00:00',1.62166,1.62351,1.62077,1.62128,4314.77,1.62206,1.62384,1.6211,1.62158,4314.8701,False
'2013-04-10T11:00:00',1.62128,1.62168,1.62023,1.62036,3695.0601,1.6216,1.62202,1.62062,1.62062,3482.1799,False
'2013-04-10T12:00:00',1.62036,1.62157,1.62018,1.62104,3089.9399,1.6206,1.62193,1.62043,1.62141,3414.48,True
'2013-04-10T13:00:00',1.62104,1.62239,1.621,1.62141,3256.9299,1.62141,1.62279,1.62132,1.62184,3660.79,False
'2013-04-10T14:00:00',1.62143,1.62179,1.61782,1.6188,6453.3198,1.62184,1.6223,1.61821,1.61976,6231.0601,False
'2013-04-10T15:00:00',1.6188,1.62117,1.61774,1.61838,7099.1899,1.61976,1.62157,1.61834,1.61872,7245.25,False
'2013-04-10T16:00:00',1.61838,1.61968,1.61736,1.61879,4198.96,1.61872,1.62009,1.61773,1.61919,4198.6602,False
'2013-04-10T17:00:00',1.61882,1.61883,1.61532,1.6158,3702.6101,1.61922,1.61925,1.61574,1.61632,3558.0601,False
'2013-04-10T18:00:00',1.61579,1.61733,1.61538,1.61674,3453.1499,1.61632,1.61777,1.61582,1.61728,3529.1101,True
'2013-04-10T19:00:00',1.61676,1.61784,1.61621,1.61659,2942.55,1.61728,1.61834,1.61675,1.61708,2831.05,False
'2013-04-10T20:00:00',1.61664,1.61743,1.61631,1.61663,2270.51,1.61715,1.61792,1.61676,1.61704,2114.28,True
'2013-04-10T21:00:00',1.61663,1.61813,1.61607,1.61803,2567.26,1.61703,1.61868,1.61646,1.61859,2581.78,True
'2013-04-10T22:00:00',1.61803,1.61858,1.61718,1.61758,1845.53,1.61859,1.61933,1.61817,1.61872,1993.48,False
'2013-04-10T23:00:00',1.61766,1.61838,1.61743,1.6177,1687.1801,1.61892,1.61922,1.61819,1.61819,1585.08,False
'2013-04-11T00:00:00',1.6177,1.61826,1.61758,1.61782,1106.05,1.61822,1.61868,1.618,1.61818,1675.8,False
'2013-04-11T01:00:00',1.61782,1.61788,1.61591,1.61601,2881.78,1.61818,1.61826,1.61625,1.61634,2330.4299,False
'2013-04-11T02:00:00',1.61601,1.61732,1.61483,1.61557,3800.76,1.61636,1.61767,1.6152,1.61589,3644.8899,False
'2013-04-11T03:00:00',1.61557,1.61699,1.61548,1.61583,3341.6299,1.61591,1.61738,1.61585,1.61613,3615.6201,False
'2013-04-11T04:00:00',1.61581,1.61655,1.61556,1.61595,2515.49,1.61613,1.61687,1.61585,1.61626,2571.8601,True
'2013-04-11T05:00:00',1.61594,1.61658,1.6158,1.61647,1974.54,1.61624,1.61688,1.61613,1.61682,2139.54,True
'2013-04-11T06:00:00',1.61647,1.61721,1.61617,1.61699,1864.49,1.6168,1.61759,1.61651,1.61728,1805.0601,True
'2013-04-11T07:00:00',1.61691,1.61792,1.61685,1.61791,2564.71,1.61725,1.6183,1.61718,1.6183,2565.6799,True
'2013-04-11T08:00:00',1.61794,1.61907,1.6173,1.61809,3188.97,1.61829,1.6194,1.6177,1.61851,3248.9199,True
'2013-04-11T09:00:00',1.61809,1.61989,1.61743,1.61823,4447.6001,1.61849,1.62027,1.61777,1.61862,4500.52,True
'2013-04-11T10:00:00',1.61823,1.6201,1.61805,1.61821,4052.3401,1.61867,1.62043,1.61847,1.61859,4060.54,False
'2013-04-11T11:00:00',1.61818,1.61982,1.61737,1.61951,4226.0698,1.61858,1.62011,1.61775,1.61988,4185.1401,True
'2013-04-11T12:00:00',1.61951,1.62333,1.61931,1.62269,5258.1499,1.6199,1.62366,1.6197,1.62297,5353.8701,True
'2013-04-11T13:00:00',1.62267,1.62385,1.62156,1.62297,4422.3999,1.62302,1.62417,1.62197,1.62334,4216.9399,False
'2013-04-11T14:00:00',1.62297,1.62375,1.62124,1.6213,5418.29,1.62335,1.62408,1.62161,1.62172,5445.6899,False
'2013-04-11T15:00:00',1.62133,1.62146,1.61871,1.61954,5020.2002,1.62172,1.62177,1.6191,1.62001,5098.2998,True
'2013-04-11T16:00:00',1.61954,1.62326,1.61941,1.62297,4572.46,1.61996,1.62364,1.61986,1.62333,4406.48,True
'2013-04-11T17:00:00',1.62294,1.62404,1.62186,1.62299,3678.0801,1.62328,1.62449,1.62229,1.62343,3614.3201,False
'2013-04-11T18:00:00',1.62299,1.62356,1.62236,1.6229,2830.3101,1.62336,1.62403,1.6228,1.62345,2905.52,False
'2013-04-11T19:00:00',1.62292,1.62332,1.62208,1.62235,3073.3701,1.62345,1.62379,1.62274,1.62296,2999.6299,False
'2013-04-11T20:00:00',1.62238,1.62329,1.62096,1.6218,2824.76,1.62294,1.62382,1.62157,1.62243,2550.74,False
'2013-04-11T21:00:00',1.6218,1.62225,1.6198,1.61988,2225.01,1.62243,1.62288,1.62041,1.62048,2298.45,False
'2013-04-11T22:00:00',1.61988,1.62108,1.61928,1.62018,1737.53,1.62045,1.62183,1.62002,1.62093,1755.0699,True
'2013-04-11T23:00:00',1.62018,1.62173,1.62012,1.62131,1981.04,1.62103,1.62243,1.62089,1.6217,2160.6699,False
'2013-04-12T00:00:00',1.62128,1.62162,1.62071,1.62135,1888.7,1.6217,1.62218,1.62117,1.62183,2106.49,True
'2013-04-12T01:00:00',1.62136,1.62265,1.62008,1.62008,2493.3501,1.62182,1.62356,1.62133,1.62287,2649.8101,True
'2013-04-12T02:00:00',1.61978,1.62487,1.61978,1.62315,3111.27,1.62279,1.62524,1.62253,1.62339,3102.98,False
'2013-04-12T03:00:00',1.62315,1.62418,1.6229,1.62319,2765.8799,1.62339,1.62447,1.62323,1.62352,2750.45,False
'2013-04-12T04:00:00',1.62321,1.62369,1.62274,1.62359,2111.6101,1.62354,1.62405,1.62309,1.62395,2088.28,True
'2013-04-12T05:00:00',1.62359,1.62421,1.62183,1.6225,2574.54,1.62395,1.62451,1.62212,1.62281,2506.6799,False
'2013-04-12T06:00:00',1.6225,1.62326,1.62222,1.62306,1641.42,1.62281,1.6236,1.62257,1.62339,1755.86,True
'2013-04-12T07:00:00',1.62305,1.62342,1.62207,1.62236,2270.46,1.62339,1.62379,1.62242,1.62272,2206.77,False
'2013-04-12T08:00:00',1.62242,1.62242,1.62046,1.62124,4062.7,1.62274,1.62282,1.62085,1.62165,4241.8999,False
'2013-04-12T09:00:00',1.62126,1.62126,1.61686,1.61716,4945.5698,1.62167,1.62167,1.61725,1.61761,5079.0698,False
'2013-04-12T10:00:00',1.61722,1.61847,1.61635,1.61659,4512.54,1.61762,1.61883,1.61671,1.61707,4600.5098,False
'2013-04-12T11:00:00',1.61659,1.61727,1.61507,1.61557,6695.3999,1.61702,1.61757,1.61543,1.61585,6623.2202,True
'2013-04-12T12:00:00',1.61559,1.6177,1.61513,1.61713,3778.52,1.61585,1.61807,1.61551,1.61747,3844.5,False
'2013-04-12T13:00:00',1.61711,1.6174,1.61522,1.6156,3403.8101,1.61747,1.61775,1.61554,1.61589,3642.6299,True
'2013-04-12T14:00:00',1.61556,1.61837,1.61352,1.61725,5683.2002,1.61586,1.61914,1.61393,1.6176,5869.9702,True
'2013-04-12T15:00:00',1.61717,1.61861,1.61661,1.61786,4604.1201,1.61755,1.61897,1.61696,1.61828,4697.0698,True
'2013-04-12T16:00:00',1.61796,1.62018,1.61719,1.61947,4882.77,1.6184,1.62049,1.61763,1.61986,4931.8501,False
'2013-04-12T17:00:00',1.61952,1.61994,1.61869,1.61883,4055.8,1.61986,1.62036,1.61909,1.61936,4037.23,False
'2013-04-12T18:00:00',1.61883,1.61932,1.61854,1.61903,3007.95,1.61929,1.61978,1.61895,1.61954,3023.6699,True
'2013-04-12T19:00:00',1.61904,1.61957,1.61866,1.61936,2701.5801,1.61953,1.62006,1.61917,1.61974,2714.26,False
'2013-04-12T20:00:00',1.61936,1.61948,1.61777,1.61786,2212.02,1.61975,1.61992,1.61823,1.61835,2195.3201,True
'2013-04-12T21:00:00',1.61778,1.62103,1.61765,1.62,2115.95,1.61832,1.62175,1.61813,1.62076,2060.8501,True
'2013-04-12T22:00:00',1.61998,1.62248,1.61954,1.62127,3070.5701,1.62076,1.62367,1.62024,1.62223,3416.3101,False
'2013-04-14T23:00:00',1.62127,1.62127,1.62127,1.62127,0.0,1.62223,1.62223,1.62223,1.62223,0.0,True
'2013-04-15T00:00:00',1.62077,1.62214,1.62008,1.62121,3607.9099,1.62303,1.62313,1.6213,1.62263,2954.79,False
'2013-04-15T01:00:00',1.62121,1.62131,1.61941,1.62027,2274.8401,1.62261,1.62261,1.61981,1.6209,1919.87,False
'2013-04-15T02:00:00',1.62032,1.62064,1.61957,1.61984,4472.8599,1.6209,1.62117,1.61998,1.62013,3096.75,False
'2013-04-15T03:00:00',1.61984,1.62036,1.61809,1.61975,3097.5,1.62011,1.62072,1.61842,1.62016,3532.7,False
'2013-04-15T04:00:00',1.61971,1.61995,1.61682,1.61711,5051.25,1.62017,1.62038,1.61722,1.61749,5657.3501,False
'2013-04-15T05:00:00',1.61711,1.61789,1.61622,1.61779,4245.1401,1.61749,1.6182,1.61661,1.6181,4643.6299,False
'2013-04-15T06:00:00',1.61779,1.61786,1.6167,1.61721,3630.55,1.6181,1.61819,1.61703,1.61758,3923.9299,False
'2013-04-15T07:00:00',1.61721,1.61724,1.61635,1.61636,3033.21,1.61758,1.61758,1.61669,1.61672,2766.97,False
'2013-04-15T08:00:00',1.61642,1.61718,1.61548,1.61667,3956.53,1.61669,1.61755,1.61585,1.61706,3937.8201,True
'2013-04-15T09:00:00',1.61665,1.61891,1.61569,1.6169,4911.3301,1.61694,1.61928,1.61607,1.6173,4676.5801,False
'2013-04-15T10:00:00',1.61692,1.61697,1.61514,1.61547,5337.2798,1.61732,1.61739,1.61551,1.6159,5366.79,True
'2013-04-15T11:00:00',1.61547,1.61743,1.61542,1.61648,4981.23,1.61586,1.61786,1.61586,1.61689,5040.25,True
'2013-04-15T12:00:00',1.61648,1.61827,1.61577,1.61751,4851.3701,1.61689,1.61861,1.61612,1.61793,4644.6499,False
'2013-04-15T13:00:00',1.61748,1.61802,1.61579,1.61768,3750.49,1.61792,1.61845,1.61618,1.61805,3725.75,True
'2013-04-15T14:00:00',1.61768,1.62075,1.61738,1.61864,4536.5801,1.61806,1.62114,1.61782,1.61922,4609.1001,False
'2013-04-15T15:00:00',1.61863,1.61925,1.61688,1.61783,5529.75,1.61919,1.61964,1.61736,1.61827,5227.6802,False
'2013-04-15T16:00:00',1.61785,1.61922,1.61688,1.61809,4401.6099,1.61831,1.61963,1.61718,1.61847,4475.3198,False
'2013-04-15T17:00:00',1.61809,1.6186,1.61689,1.61722,5211.9902,1.61845,1.61901,1.61739,1.61772,4804.9199,False
'2013-04-15T18:00:00',1.61723,1.61775,1.61609,1.61722,3753.8701,1.61772,1.61818,1.61662,1.61761,3567.6899,True
'2013-04-15T19:00:00',1.61722,1.61799,1.6164,1.61754,3066.3501,1.61757,1.61838,1.61699,1.61812,2967.47,False
'2013-04-15T20:00:00',1.61759,1.61771,1.61386,1.61508,7016.1299,1.61813,1.61826,1.61436,1.61552,6875.1201,False
'2013-04-15T21:00:00',1.61508,1.61737,1.61367,1.61379,7941.2002,1.61553,1.618,1.61431,1.61452,8135.4302,False
'2013-04-15T22:00:00',1.61378,1.61568,1.61327,1.61477,5330.2998,1.61452,1.61644,1.61392,1.61603,5532.27,True
'2013-04-15T23:00:00',1.61492,1.61668,1.61436,1.61645,2625.4099,1.61622,1.61807,1.61573,1.61713,2668.1399,True
'2013-04-16T00:00:00',1.61637,1.61746,1.61547,1.61689,3512.6499,1.61713,1.61801,1.61602,1.61734,3529.0801,False
'2013-04-16T01:00:00',1.61695,1.61737,1.61504,1.6162,2049.5901,1.61741,1.61783,1.61547,1.61664,2035.9301,False
'2013-04-16T02:00:00',1.6162,1.6169,1.61531,1.61543,3259.6101,1.61664,1.61734,1.61567,1.61579,3341.6399,False
'2013-04-16T03:00:00',1.61542,1.61584,1.61448,1.6147,3109.3201,1.61579,1.61619,1.61482,1.61505,2931.8701,True
'2013-04-16T04:00:00',1.6147,1.61592,1.6145,1.61537,2433.77,1.61505,1.61625,1.61488,1.61572,2349.1599,True
'2013-04-16T05:00:00',1.61537,1.61793,1.61477,1.61694,3032.8,1.61572,1.6183,1.61514,1.61728,2799.05,True
'2013-04-16T06:00:00',1.61693,1.61823,1.61675,1.61799,3356.28,1.61729,1.61857,1.6171,1.61833,3507.28,True
'2013-04-16T07:00:00',1.61795,1.6183,1.61676,1.61748,2926.46,1.61832,1.61868,1.61713,1.61784,3038.8501,False
'2013-04-16T08:00:00',1.61745,1.61827,1.61608,1.61674,4251.8398,1.61788,1.6187,1.6165,1.61716,4413.2402,False
'2013-04-16T09:00:00',1.61672,1.61762,1.61378,1.61407,5692.0601,1.61714,1.61802,1.61415,1.61442,5799.77,False
'2013-04-16T10:00:00',1.61406,1.615,1.61284,1.61342,5325.3999,1.61438,1.61535,1.61318,1.61427,5345.29,True
'2013-04-16T11:00:00',1.61335,1.61773,1.61174,1.61603,6267.8701,1.61411,1.61813,1.61228,1.61639,6211.1099,True
'2013-04-16T12:00:00',1.61602,1.62064,1.61583,1.61963,5855.8501,1.61639,1.62099,1.61617,1.62002,5639.4502,True
'2013-04-16T13:00:00',1.61963,1.6216,1.61955,1.62068,5189.8901,1.62003,1.62197,1.61991,1.62107,5195.5898,True
'2013-04-16T14:00:00',1.62068,1.62417,1.62068,1.62277,6348.2402,1.62104,1.62454,1.62104,1.62315,6295.3398,False
'2013-04-16T15:00:00',1.62276,1.62276,1.62034,1.62251,5756.52,1.62311,1.62311,1.62074,1.62292,5734.6001,True
'2013-04-16T16:00:00',1.62251,1.6247,1.62242,1.62258,4798.4702,1.62292,1.62512,1.6229,1.62292,4575.8799,False
'2013-04-16T17:00:00',1.62255,1.62355,1.6214,1.6234,3696.6599,1.62292,1.62402,1.6218,1.62392,3557.8301,True
'2013-04-16T18:00:00',1.6234,1.6291,1.62279,1.62715,7190.23,1.62394,1.62957,1.62324,1.6276,6356.9399,True
'2013-04-16T19:00:00',1.62716,1.6293,1.62715,1.62851,4534.04,1.62767,1.62976,1.62764,1.629,4311.98,True
'2013-04-16T20:00:00',1.62852,1.62975,1.62796,1.62867,4045.3701,1.62895,1.6302,1.62844,1.62919,4216.29,False
'2013-04-16T21:00:00',1.62871,1.62871,1.62698,1.62704,3020.1299,1.62914,1.62915,1.62745,1.62752,2982.3601,False
'2013-04-16T22:00:00',1.62706,1.62728,1.6263,1.62667,1690.66,1.62749,1.62786,1.62718,1.62751,1626.53,True
'2013-04-16T23:00:00',1.62656,1.62791,1.62534,1.62727,1554.13,1.62751,1.62863,1.62679,1.62804,1468.85,True
'2013-04-17T00:00:00',1.62726,1.62867,1.62635,1.62695,2604.3401,1.62804,1.62956,1.62697,1.62762,2635.0,False
'2013-04-17T01:00:00',1.627,1.62705,1.62597,1.62614,2119.8999,1.62758,1.62758,1.62639,1.62654,2245.51,True
'2013-04-17T02:00:00',1.62614,1.62738,1.62567,1.62679,2796.76,1.62654,1.62765,1.62604,1.62715,2979.02,False
'2013-04-17T03:00:00',1.6268,1.62727,1.62447,1.62501,3138.03,1.62715,1.62764,1.62482,1.62536,3063.2,False
'2013-04-17T04:00:00',1.62499,1.62509,1.62336,1.62385,2521.6299,1.62534,1.62541,1.62371,1.62423,2504.1699,False
'2013-04-17T05:00:00',1.62383,1.6249,1.62369,1.6245,2409.5,1.62422,1.62524,1.62405,1.6248,2292.8101,True
'2013-04-17T06:00:00',1.6245,1.62572,1.62423,1.6255,2805.3999,1.6248,1.6261,1.62459,1.62584,2760.3101,False
'2013-04-17T07:00:00',1.62549,1.62552,1.62377,1.62421,2775.97,1.62584,1.62589,1.62412,1.62455,2801.53,True
'2013-04-17T08:00:00',1.62422,1.62631,1.62289,1.62522,4671.6899,1.62455,1.62659,1.62327,1.62558,4511.5601,False
'2013-04-17T09:00:00',1.62523,1.62623,1.62283,1.62378,6198.8101,1.62558,1.62661,1.62322,1.62414,6145.98,True
'2013-04-17T10:00:00',1.6238,1.6277,1.62316,1.62678,6542.3301,1.62413,1.62808,1.62352,1.62723,6507.5698,False
'2013-04-17T11:00:00',1.62678,1.6271,1.62312,1.62406,5624.4399,1.62723,1.62743,1.62348,1.62445,5541.1099,False
'2013-04-17T12:00:00',1.62408,1.62469,1.62127,1.6217,5165.6802,1.62446,1.62508,1.62154,1.62208,5224.23,False
'2013-04-17T13:00:00',1.62161,1.62274,1.62019,1.62062,6240.4199,1.62205,1.62308,1.62058,1.62101,6319.9102,False
'2013-04-17T14:00:00',1.62062,1.62238,1.61979,1.62152,5618.5698,1.62099,1.62273,1.62016,1.62192,5428.6299,True
'2013-04-17T15:00:00',1.62156,1.62245,1.61877,1.61923,5699.8501,1.62192,1.6228,1.6191,1.61964,5886.8701,False
'2013-04-17T16:00:00',1.61929,1.61931,1.61148,1.61204,8050.7202,1.61964,1.61972,1.61186,1.61242,8238.7598,False
'2013-04-17T17:00:00',1.61204,1.61368,1.61136,1.61195,5923.8101,1.61242,1.61415,1.61179,1.61249,6457.6499,False
'2013-04-17T18:00:00',1.61198,1.61312,1.60825,1.61029,6497.0498,1.6125,1.61363,1.60879,1.61078,6444.27,False
'2013-04-17T19:00:00',1.61023,1.61178,1.6091,1.61092,4995.23,1.61073,1.61242,1.60966,1.61139,5135.46,False
'2013-04-17T20:00:00',1.61092,1.61103,1.60738,1.60745,5224.5,1.61139,1.61155,1.60782,1.60802,5409.8198,False
'2013-04-17T21:00:00',1.60745,1.61048,1.60737,1.60998,6047.2798,1.60795,1.61138,1.60774,1.6106,5423.5,True
'2013-04-17T22:00:00',1.60994,1.61098,1.60977,1.61052,1793.36,1.61057,1.61184,1.61045,1.61163,1693.52,True
'2013-04-17T23:00:00',1.61052,1.61168,1.6098,1.61125,1580.8101,1.61182,1.61343,1.61133,1.61196,1408.91,False
'2013-04-18T00:00:00',1.61119,1.61131,1.60975,1.61013,2259.75,1.61196,1.61198,1.61029,1.61062,2221.6201,False
'2013-04-18T01:00:00',1.61015,1.61095,1.61002,1.61054,1971.04,1.61064,1.61151,1.61048,1.61099,1910.3101,True
'2013-04-18T02:00:00',1.61053,1.6114,1.61013,1.61058,3275.01,1.61098,1.61171,1.61059,1.61093,3146.77,True
'2013-04-18T03:00:00',1.61058,1.61193,1.6104,1.61087,3773.3401,1.61094,1.61228,1.61073,1.61111,3750.1799,True
'2013-04-18T04:00:00',1.61084,1.61261,1.61065,1.61195,3536.4299,1.6111,1.613,1.61104,1.61219,3358.4399,True
'2013-04-18T05:00:00',1.61194,1.61331,1.61185,1.6129,2832.8601,1.61221,1.61367,1.61213,1.61327,2752.1599,True
'2013-04-18T06:00:00',1.61293,1.61359,1.61231,1.61233,3535.97,1.61328,1.61395,1.61273,1.61273,3378.8701,False
'2013-04-18T07:00:00',1.61232,1.61314,1.61176,1.61259,4408.75,1.61273,1.61348,1.61207,1.61294,4374.0601,False
'2013-04-18T08:00:00',1.61258,1.61298,1.61126,1.61217,4600.3799,1.61294,1.61333,1.61169,1.61259,4560.9102,True
'2013-04-18T09:00:00',1.61217,1.61308,1.61001,1.61191,5524.1099,1.61255,1.61343,1.61038,1.61232,5438.7798,False
'2013-04-18T10:00:00',1.61189,1.61299,1.61038,1.61185,4619.1099,1.61228,1.61332,1.61076,1.61224,4723.46,True
'2013-04-18T11:00:00',1.61183,1.61453,1.61128,1.61372,4986.04,1.61222,1.61497,1.61166,1.61411,4951.2798,False
'2013-04-18T12:00:00',1.61371,1.61424,1.6122,1.61288,3662.8201,1.61411,1.61462,1.61261,1.61331,3774.4099,False
'2013-04-18T13:00:00',1.61292,1.61403,1.61029,1.61094,4507.1299,1.61332,1.6144,1.61058,1.61139,4325.2202,True
'2013-04-18T14:00:00',1.61091,1.61484,1.61084,1.61354,5456.1602,1.61137,1.61519,1.6112,1.61389,5321.1802,False
'2013-04-18T15:00:00',1.61353,1.61416,1.6118,1.61298,5048.1201,1.61388,1.61452,1.6122,1.61353,5075.46,True
'2013-04-18T16:00:00',1.61301,1.61677,1.61027,1.61584,7276.5898,1.61363,1.61711,1.61074,1.61623,7013.4199,False
'2013-04-18T17:00:00',1.61583,1.61635,1.61392,1.61525,5321.9302,1.61621,1.61675,1.61443,1.61576,4920.8101,True
'2013-04-18T18:00:00',1.61525,1.61746,1.61509,1.61509,4059.73,1.61572,1.61795,1.61563,1.61563,4146.6099,False
'2013-04-18T19:00:00',1.61532,1.61579,1.61339,1.61386,3616.6299,1.61586,1.61622,1.61387,1.61433,3677.1899,False
'2013-04-18T20:00:00',1.61378,1.61406,1.61172,1.61286,5434.8999,1.61435,1.61454,1.61227,1.61327,5392.0098,False
'2013-04-18T21:00:00',1.61283,1.61319,1.61206,1.61296,3789.26,1.6133,1.61374,1.61262,1.61341,3923.52,False
'2013-04-18T22:00:00',1.61288,1.61298,1.61207,1.61238,1909.5601,1.61342,1.61371,1.61281,1.61332,1910.65,True
'2013-04-18T23:00:00',1.61234,1.61338,1.61191,1.61278,4091.8999,1.61342,1.61453,1.61302,1.61331,3343.1799,True
'2013-04-19T00:00:00',1.61278,1.61388,1.61276,1.61388,2870.03,1.61335,1.6143,1.6133,1.6143,2440.5,True
'2013-04-19T01:00:00',1.61385,1.61421,1.61256,1.61313,1825.6,1.61427,1.61466,1.61317,1.61363,1765.16,False
'2013-04-19T02:00:00',1.61312,1.61371,1.61241,1.61336,2233.74,1.61366,1.61416,1.61282,1.6137,2327.6899,False
'2013-04-19T03:00:00',1.61336,1.61344,1.61235,1.61256,2277.98,1.6137,1.61379,1.6127,1.61289,2223.6499,True
'2013-04-19T04:00:00',1.61259,1.61371,1.61245,1.61291,3393.71,1.6129,1.61404,1.61277,1.61328,3492.77,True
'2013-04-19T05:00:00',1.61284,1.614,1.61248,1.61374,2741.1599,1.6132,1.61434,1.61277,1.61418,2677.1001,True
'2013-04-19T06:00:00',1.61376,1.61447,1.61344,1.61415,1789.54,1.61418,1.61475,1.61375,1.61449,2021.16,True
'2013-04-19T07:00:00',1.61413,1.61476,1.61368,1.61423,2225.1899,1.61448,1.61509,1.61399,1.61457,2385.72,True
'2013-04-19T08:00:00',1.61419,1.61572,1.61357,1.61467,5069.6899,1.61449,1.6161,1.61396,1.61506,5072.4102,False
'2013-04-19T09:00:00',1.61471,1.61548,1.6133,1.61481,6418.8799,1.61506,1.61582,1.61369,1.61517,6419.96,True
'2013-04-19T10:00:00',1.6148,1.61764,1.6137,1.61751,5317.5898,1.61519,1.61804,1.61406,1.61789,5173.8999,True
'2013-04-19T11:00:00',1.61747,1.61773,1.61617,1.61758,4116.8701,1.61788,1.61812,1.61658,1.61798,4177.4199,True
'2013-04-19T12:00:00',1.61757,1.61809,1.61613,1.61703,2977.8999,1.61797,1.6185,1.6165,1.61737,2924.0801,False
'2013-04-19T13:00:00',1.61703,1.61753,1.61604,1.61681,3862.6799,1.6174,1.61793,1.61642,1.61713,3905.24,True
'2013-04-19T14:00:00',1.61686,1.62084,1.61651,1.61742,6312.3701,1.61723,1.62117,1.6169,1.61786,6436.6802,True
'2013-04-19T15:00:00',1.61741,1.62246,1.61611,1.62076,6898.3398,1.61783,1.62282,1.61649,1.62111,6965.4199,False
'2013-04-19T16:00:00',1.62079,1.6214,1.61636,1.61707,5469.3398,1.62112,1.62179,1.61674,1.61746,5582.5498,False
'2013-04-19T17:00:00',1.61707,1.61848,1.61563,1.61589,4618.8301,1.61746,1.61897,1.61603,1.61634,4238.9902,False
'2013-04-19T18:00:00',1.61599,1.61697,1.61479,1.61646,4567.8901,1.61634,1.6174,1.61543,1.61687,4624.9199,True
'2013-04-19T19:00:00',1.61642,1.61751,1.61615,1.61687,3343.1799,1.61687,1.61809,1.61662,1.6174,3593.1201,False
'2013-04-19T20:00:00',1.61684,1.61728,1.61478,1.61576,4538.8599,1.6174,1.61784,1.61527,1.61624,4796.5098,False
'2013-04-19T21:00:00',1.61575,1.61597,1.6148,1.61544,2606.3401,1.61625,1.61645,1.61529,1.61593,2987.1399,False
'2013-04-19T22:00:00',1.61544,1.61546,1.61308,1.61436,2356.8701,1.61595,1.61635,1.61452,1.61581,2262.0801,True
'2013-04-21T23:00:00',1.61512,1.61592,1.61487,1.61514,218.0,1.61697,1.61858,1.61696,1.61802,218.0,True
'2013-04-22T00:00:00',1.61588,1.61664,1.61465,1.6152,4552.2402,1.61717,1.61776,1.61569,1.6166,2667.3799,False
'2013-04-22T01:00:00',1.61521,1.61647,1.61518,1.61573,3337.29,1.61655,1.61695,1.61577,1.61612,2108.3999,True
'2013-04-22T02:00:00',1.61573,1.61732,1.61509,1.61668,2657.46,1.61612,1.61792,1.61552,1.61709,2954.02,True
'2013-04-22T03:00:00',1.61669,1.61947,1.61658,1.61858,3145.54,1.61707,1.61987,1.61698,1.61892,3207.8701,False
'2013-04-22T04:00:00',1.61858,1.61905,1.61803,1.61829,2389.45,1.61892,1.61941,1.61833,1.61853,2333.8501,False
'2013-04-22T05:00:00',1.61828,1.61863,1.61768,1.61827,2375.74,1.61853,1.61904,1.61804,1.61866,2374.52,True
'2013-04-22T06:00:00',1.61822,1.61896,1.61775,1.61862,2122.6599,1.61868,1.61931,1.61803,1.61899,2119.74,False
'2013-04-22T07:00:00',1.61859,1.61859,1.61758,1.61831,2851.21,1.61894,1.61894,1.61793,1.61862,2831.74,True
'2013-04-22T08:00:00',1.61834,1.61948,1.61641,1.61944,4757.0,1.61869,1.61984,1.61682,1.61977,4759.4302,True
'2013-04-22T09:00:00',1.61944,1.62007,1.6166,1.61743,6309.9702,1.61978,1.62044,1.61693,1.61782,6378.3101,False
'2013-04-22T10:00:00',1.61743,1.6189,1.61648,1.61822,5527.3701,1.61783,1.61924,1.61678,1.61863,5703.3198,True
'2013-04-22T11:00:00',1.61822,1.61898,1.61727,1.61774,4338.6499,1.6186,1.61933,1.61765,1.61811,4400.0498,False
'2013-04-22T12:00:00',1.61768,1.61818,1.61594,1.61614,4182.2002,1.61804,1.61853,1.61633,1.61657,4068.23,False
'2013-04-22T13:00:00',1.61616,1.6179,1.61595,1.6174,3802.0,1.61654,1.61827,1.61632,1.61766,3945.0601,False
'2013-04-22T14:00:00',1.6174,1.61743,1.61508,1.6157,5106.98,1.61766,1.61768,1.61548,1.61603,4875.5298,False
'2013-04-22T15:00:00',1.61571,1.61673,1.61491,1.61668,6473.3198,1.61603,1.61726,1.61523,1.61718,5832.8599,True
'2013-04-22T16:00:00',1.61667,1.61769,1.61557,1.61566,4862.25,1.61715,1.61813,1.61597,1.61606,4929.77,True
'2013-04-22T17:00:00',1.61566,1.61866,1.61525,1.61835,3609.8999,1.61606,1.61913,1.61573,1.61882,3636.3101,True
'2013-04-22T18:00:00',1.61838,1.61916,1.61787,1.61839,3062.8999,1.61893,1.61962,1.61831,1.61891,2764.1001,True
'2013-04-22T19:00:00',1.61844,1.61927,1.618,1.61823,2951.8899,1.61891,1.61973,1.61846,1.61874,2252.03,True
'2013-04-22T20:00:00',1.61823,1.62007,1.61807,1.61932,2929.6899,1.61873,1.62054,1.61858,1.61988,3411.8201,True
'2013-04-22T21:00:00',1.61934,1.62047,1.61919,1.61937,2074.6599,1.61987,1.62099,1.61972,1.61995,2198.99,False
'2013-04-22T22:00:00',1.6194,1.62008,1.61917,1.62007,1133.27,1.61996,1.62093,1.61972,1.6209,1121.77,True
'2013-04-22T23:00:00',1.61993,1.62038,1.61907,1.62029,761.68,1.6209,1.62143,1.61998,1.62089,815.02,True
'2013-04-23T00:00:00',1.62029,1.62066,1.6186,1.61966,2127.1499,1.62095,1.62126,1.61977,1.621,2083.75,False
'2013-04-23T01:00:00',1.61967,1.62025,1.61898,1.61992,1179.86,1.62103,1.62115,1.6194,1.62031,1220.0601,False
'2013-04-23T02:00:00',1.61992,1.62024,1.61883,1.61914,2683.6599,1.62031,1.6206,1.61945,1.61951,2625.8501,False
'2013-04-23T03:00:00',1.61913,1.61993,1.61821,1.61918,4013.28,1.61951,1.62029,1.61851,1.61952,4210.6299,False
'2013-04-23T04:00:00',1.61918,1.61982,1.61809,1.61838,4726.5898,1.61952,1.62007,1.61851,1.61869,4740.54,False
'2013-04-23T05:00:00',1.61835,1.61912,1.61663,1.6168,3168.3701,1.6187,1.61949,1.61704,1.61717,3085.97,False
'2013-04-23T06:00:00',1.61683,1.61815,1.61669,1.61772,3112.6299,1.61722,1.61852,1.61699,1.61812,3177.47,True
'2013-04-23T07:00:00',1.61773,1.61861,1.61742,1.61836,3637.03,1.61812,1.619,1.61781,1.61875,3859.3999,True
'2013-04-23T08:00:00',1.61835,1.6203,1.61731,1.62006,5227.1001,1.61874,1.62077,1.61763,1.6204,5257.71,True
'2013-04-23T09:00:00',1.62007,1.62222,1.61037,1.61137,9034.1396,1.62044,1.62254,1.61073,1.61186,8606.9502,False
'2013-04-23T10:00:00',1.61138,1.61195,1.60917,1.61047,6599.1602,1.61181,1.61228,1.60956,1.61085,6730.04,False
'2013-04-23T11:00:00',1.61047,1.61147,1.60938,1.61112,5041.1201,1.61083,1.61186,1.60982,1.61152,5141.3501,True
'2013-04-23T12:00:00',1.61109,1.61183,1.60994,1.61017,4200.2002,1.61152,1.61226,1.61023,1.61044,4514.1099,True
'2013-04-23T13:00:00',1.61017,1.61234,1.61017,1.61191,4670.71,1.61047,1.61272,1.61046,1.61215,4736.6099,False
'2013-04-23T14:00:00',1.6119,1.6123,1.60986,1.61023,4928.8501,1.61216,1.61265,1.6101,1.61072,4868.9102,True
'2013-04-23T15:00:00',1.61022,1.61503,1.61019,1.61476,6016.0698,1.61069,1.61543,1.61059,1.6153,5816.6602,True
'2013-04-23T16:00:00',1.61476,1.6162,1.61409,1.61527,4917.1299,1.61533,1.61659,1.61447,1.61569,4847.4302,False
'2013-04-23T17:00:00',1.61531,1.61593,1.61408,1.61528,3801.49,1.61578,1.61645,1.61456,1.61575,3699.6101,False
'2013-04-23T18:00:00',1.61532,1.61539,1.61435,1.61528,2596.9099,1.61575,1.61589,1.61482,1.61584,2617.71,True
'2013-04-23T19:00:00',1.61528,1.61593,1.61349,1.61425,5124.3301,1.6158,1.6167,1.61405,1.6147,5082.98,False
'2013-04-23T20:00:00',1.61424,1.61448,1.61213,1.61266,4553.2202,1.6147,1.61495,1.61265,1.61318,4261.8799,False
'2013-04-23T21:00:00',1.61262,1.61379,1.61248,1.61345,2273.8899,1.61314,1.61433,1.61295,1.61402,2234.2,True
'2013-04-23T22:00:00',1.61339,1.61432,1.61245,1.61246,2569.5601,1.61402,1.61487,1.61358,1.61366,2597.6499,False
'2013-04-23T23:00:00',1.61246,1.61379,1.61246,1.61337,1621.98,1.61342,1.61449,1.61334,1.61388,1675.25,False
'2013-04-24T00:00:00',1.61337,1.61359,1.61221,1.6127,1871.7,1.61389,1.61411,1.61264,1.61314,1924.2,True
'2013-04-24T01:00:00',1.61269,1.61355,1.61255,1.61349,2559.7,1.61315,1.61426,1.61304,1.61385,2554.25,True
'2013-04-24T02:00:00',1.61352,1.61433,1.61312,1.61344,3146.22,1.61383,1.61473,1.6134,1.61376,3224.78,False
'2013-04-24T03:00:00',1.61345,1.61395,1.61287,1.61313,3190.6799,1.61378,1.61422,1.61319,1.61343,3040.3201,False
'2013-04-24T04:00:00',1.61314,1.6134,1.61243,1.61338,2301.3799,1.61343,1.61375,1.61275,1.61366,2489.03,True
'2013-04-24T05:00:00',1.61338,1.61413,1.61284,1.61339,2766.49,1.61368,1.61449,1.61321,1.61372,2784.8301,False
'2013-04-24T06:00:00',1.61337,1.61343,1.6125,1.61275,1869.49,1.61372,1.61382,1.61291,1.6131,2108.02,True
'2013-04-24T07:00:00',1.61275,1.61425,1.61244,1.61327,3202.0801,1.6131,1.61462,1.61282,1.61368,3235.26,False
'2013-04-24T08:00:00',1.61331,1.61407,1.61304,1.6139,3817.5,1.61367,1.61444,1.61342,1.61419,3810.8601,True
'2013-04-24T09:00:00',1.6139,1.61417,1.61173,1.61204,5579.75,1.61419,1.61455,1.61222,1.61305,5712.02,True
'2013-04-24T10:00:00',1.61212,1.61455,1.60837,1.61422,7149.3901,1.61313,1.61484,1.60892,1.61443,7383.75,True
'2013-04-24T11:00:00',1.61422,1.61581,1.61299,1.61577,6191.8101,1.61443,1.61619,1.61333,1.61619,5481.0801,True
'2013-04-24T12:00:00',1.61579,1.61683,1.61473,1.61584,4462.5698,1.61624,1.61722,1.61509,1.6162,4310.79,False
'2013-04-24T13:00:00',1.61584,1.61618,1.61462,1.61517,4204.3701,1.61622,1.61653,1.61498,1.61561,4345.3198,False
'2013-04-24T14:00:00',1.61522,1.61537,1.61249,1.61361,5876.6099,1.61561,1.61577,1.61287,1.61384,5703.5098,False
'2013-04-24T15:00:00',1.61361,1.61531,1.61279,1.61476,5033.5298,1.61383,1.61568,1.61315,1.61506,5278.1001,True
'2013-04-24T16:00:00',1.61476,1.61739,1.61306,1.61584,5844.75,1.61508,1.61776,1.61345,1.61624,5690.52,False
'2013-04-24T17:00:00',1.61578,1.61647,1.61491,1.61588,3395.4299,1.6162,1.61682,1.61541,1.61636,3477.0,True
'2013-04-24T18:00:00',1.61593,1.61688,1.61551,1.61676,3643.5801,1.61632,1.61731,1.61595,1.61724,3184.6799,True
'2013-04-24T19:00:00',1.61679,1.61839,1.61675,1.61741,2593.1899,1.61729,1.61892,1.61725,1.61799,2764.6899,False
'2013-04-24T20:00:00',1.61736,1.61835,1.61707,1.6176,2609.53,1.61796,1.61883,1.61764,1.6179,2683.6001,False
'2013-04-24T21:00:00',1.6176,1.61808,1.61653,1.6167,2470.6101,1.6179,1.61859,1.61701,1.61717,3396.1799,False
'2013-04-24T22:00:00',1.6167,1.61674,1.61601,1.61607,1479.09,1.61717,1.61732,1.61672,1.61722,1490.1801,True
'2013-04-24T23:00:00',1.61602,1.61686,1.61547,1.61587,902.03,1.61722,1.61813,1.61671,1.6168,1028.53,False
'2013-04-25T00:00:00',1.61593,1.61686,1.61577,1.61664,4782.52,1.61679,1.61813,1.61679,1.61801,5365.9302,True
'2013-04-25T01:00:00',1.61674,1.61792,1.61634,1.61634,2937.1299,1.61804,1.61858,1.61678,1.61678,3020.6699,True
'2013-04-25T02:00:00',1.61631,1.61824,1.61631,1.61812,4024.49,1.61678,1.61862,1.61675,1.61849,4117.4199,True
'2013-04-25T03:00:00',1.61812,1.62058,1.61781,1.6196,4680.7002,1.61853,1.62091,1.61817,1.61999,5017.9502,False
'2013-04-25T04:00:00',1.61957,1.61978,1.617,1.6171,3538.49,1.61995,1.62015,1.61732,1.61745,3526.1001,False
'2013-04-25T05:00:00',1.6171,1.61757,1.61574,1.6165,3337.49,1.61744,1.61791,1.61622,1.61682,4070.3799,False
'2013-04-25T06:00:00',1.61653,1.61653,1.61557,1.61557,2619.6499,1.61688,1.6169,1.61594,1.61595,2890.46,True
'2013-04-25T07:00:00',1.61557,1.61682,1.61538,1.61557,3582.55,1.61595,1.61719,1.61577,1.61594,4096.1602,True
'2013-04-25T08:00:00',1.61559,1.61697,1.61501,1.61677,4671.5098,1.61594,1.61738,1.6154,1.61707,4149.6099,True
'2013-04-25T09:00:00',1.61679,1.61735,1.61413,1.61483,5168.8901,1.61714,1.61774,1.61453,1.61525,5265.25,False
'2013-04-25T10:00:00',1.61484,1.61697,1.61417,1.61671,5479.6201,1.61522,1.6174,1.61455,1.61709,5450.0298,True
'2013-04-25T11:00:00',1.61672,1.61797,1.61625,1.61706,5447.29,1.61709,1.61837,1.61654,1.61736,5285.79,True
'2013-04-25T12:00:00',1.61699,1.61817,1.61588,1.61784,4075.1299,1.61736,1.61849,1.61623,1.61819,3982.8,True
'2013-04-25T13:00:00',1.6178,1.61852,1.61692,1.61748,4983.2798,1.61814,1.61888,1.61723,1.61792,4375.6699,True
'2013-04-25T14:00:00',1.61748,1.62023,1.61715,1.6176,5495.6699,1.6179,1.6207,1.61759,1.61802,5284.9199,False
'2013-04-25T15:00:00',1.61764,1.61809,1.61183,1.61219,6227.9199,1.61805,1.61843,1.61215,1.61271,6443.6699,False
'2013-04-25T16:00:00',1.61223,1.61229,1.6093,1.61126,5205.79,1.61277,1.61279,1.60971,1.61163,5437.8901,True
'2013-04-25T17:00:00',1.61126,1.6124,1.61059,1.61146,3568.6499,1.61159,1.61286,1.61107,1.61203,3693.1499,False
'2013-04-25T18:00:00',1.61147,1.61211,1.61075,1.61205,3555.03,1.61202,1.61267,1.61105,1.61254,4154.79,True
'2013-04-25T19:00:00',1.61193,1.61301,1.61135,1.61281,2818.27,1.61247,1.61346,1.61186,1.61322,3651.5,True
'2013-04-25T20:00:00',1.6128,1.61329,1.61186,1.61255,2628.8899,1.6132,1.61384,1.61239,1.61298,2946.27,False
'2013-04-25T21:00:00',1.61254,1.61258,1.61037,1.61064,4528.0098,1.61302,1.61303,1.61095,1.61108,3818.3899,False
'2013-04-25T22:00:00',1.61057,1.61187,1.61034,1.61167,1698.03,1.61106,1.61256,1.61086,1.61233,1556.11,False
'2013-04-25T23:00:00',1.61167,1.61175,1.61015,1.61121,1399.73,1.61243,1.61273,1.61163,1.61193,1720.1,True
'2013-04-26T00:00:00',1.61121,1.61179,1.61074,1.61126,2719.0,1.61199,1.61266,1.61167,1.61181,2727.1899,False
'2013-04-26T01:00:00',1.61127,1.61128,1.61031,1.61079,2010.54,1.6118,1.61191,1.61079,1.61123,1911.29,False
'2013-04-26T02:00:00',1.61079,1.61129,1.60907,1.60924,3295.3,1.61123,1.61168,1.60951,1.60958,3520.3999,False
'2013-04-26T03:00:00',1.60924,1.611,1.60921,1.611,4326.2002,1.6096,1.61146,1.60955,1.61146,4251.6099,True
'2013-04-26T04:00:00',1.611,1.61235,1.61033,1.61161,3905.3999,1.61146,1.61277,1.61071,1.61187,3899.3899,True
'2013-04-26T05:00:00',1.6116,1.61319,1.61118,1.61239,3278.74,1.6119,1.61358,1.61156,1.61277,3042.6399,False
'2013-04-26T06:00:00',1.61238,1.6131,1.61177,1.61198,3371.3201,1.6128,1.61343,1.61219,1.61249,3538.96,False
'2013-04-26T07:00:00',1.612,1.61287,1.61101,1.61112,3941.75,1.61241,1.61324,1.61151,1.61163,4281.25,False
'2013-04-26T08:00:00',1.61114,1.6124,1.61069,1.61187,4829.4902,1.61163,1.61274,1.61123,1.61226,4919.9102,True
'2013-04-26T09:00:00',1.61186,1.61405,1.61132,1.61324,5064.6699,1.61223,1.61442,1.61167,1.61381,5309.46,False
'2013-04-26T10:00:00',1.61326,1.61398,1.61057,1.61143,5049.96,1.61381,1.61429,1.61101,1.61178,5246.2402,False
'2013-04-26T11:00:00',1.61147,1.61234,1.60999,1.61207,4645.52,1.6118,1.61262,1.61036,1.61245,4809.7202,False
'2013-04-26T12:00:00',1.61216,1.61216,1.60886,1.6097,3665.5901,1.61252,1.61252,1.60925,1.61008,3581.2,False
'2013-04-26T13:00:00',1.60973,1.61069,1.60903,1.6092,3648.3601,1.61012,1.61108,1.60945,1.60961,3474.01,True
'2013-04-26T14:00:00',1.60922,1.61374,1.60844,1.6122,6309.5098,1.60962,1.61462,1.6088,1.61252,6145.8701,False
'2013-04-26T15:00:00',1.61219,1.61255,1.6093,1.60955,5523.54,1.61251,1.61285,1.60963,1.60998,5705.29,False
'2013-04-26T16:00:00',1.60952,1.6115,1.60834,1.6106,4659.0601,1.60998,1.61187,1.60858,1.61097,4594.25,False
'2013-04-26T17:00:00',1.61056,1.61136,1.60955,1.60995,3364.4099,1.61095,1.61187,1.60995,1.61055,3416.0,False
'2013-04-26T18:00:00',1.60998,1.61127,1.60814,1.60924,3533.3501,1.61055,1.61179,1.60864,1.60979,3356.8,True
'2013-04-26T19:00:00',1.6093,1.61131,1.60913,1.61007,2291.1001,1.60978,1.61182,1.60969,1.6106,2590.8301,False
'2013-04-26T20:00:00',1.61001,1.61113,1.60993,1.61063,2078.4199,1.61059,1.61162,1.61049,1.61116,1824.41,False
'2013-04-26T21:00:00',1.61056,1.61113,1.60976,1.61104,2877.98,1.61114,1.61159,1.61021,1.61158,2293.3799,True
'2013-04-26T22:00:00',1.61105,1.6115,1.60997,1.61067,2573.77,1.6116,1.61227,1.61089,1.61163,2045.66,True
'2013-04-28T23:00:00',1.61507,1.61508,1.61467,1.61477,24.96,1.61693,1.61693,1.61653,1.61663,24.36,False
'2013-04-29T00:00:00',1.61408,1.61428,1.61214,1.61256,1695.6801,1.61537,1.61553,1.61379,1.61449,1784.3199,False
'2013-04-29T01:00:00',1.61259,1.61331,1.61165,1.61191,1239.09,1.61449,1.61449,1.61236,1.61236,1247.41,False
'2013-04-29T02:00:00',1.61179,1.61284,1.61082,1.61278,1807.8101,1.61245,1.61322,1.61136,1.61316,1836.76,True
'2013-04-29T03:00:00',1.61279,1.61348,1.61184,1.61201,1753.73,1.61317,1.61387,1.61219,1.61238,1800.4301,False
'2013-04-29T04:00:00',1.61198,1.612,1.61041,1.61107,2223.4299,1.61236,1.61243,1.61074,1.61142,2192.6499,False
'2013-04-29T05:00:00',1.61107,1.61131,1.61017,1.61094,1669.3101,1.61141,1.61165,1.61053,1.61127,1629.46,True
'2013-04-29T06:00:00',1.61095,1.61174,1.61092,1.61109,1236.3,1.6113,1.61208,1.61123,1.61143,1159.55,True
'2013-04-29T07:00:00',1.61109,1.61188,1.61072,1.61124,1982.3199,1.61146,1.61227,1.61106,1.61157,1856.84,True
'2013-04-29T08:00:00',1.61125,1.61348,1.61103,1.61279,3347.49,1.61155,1.61381,1.61147,1.61332,3283.74,True
'2013-04-29T09:00:00',1.61292,1.61634,1.61273,1.61533,5129.1499,1.61332,1.61672,1.61311,1.61582,5152.6899,False
'2013-04-29T10:00:00',1.61536,1.61616,1.61443,1.6156,4348.0498,1.61584,1.61653,1.61469,1.61599,4074.77,True
'2013-04-29T11:00:00',1.61555,1.61637,1.61418,1.61418,4306.0498,1.61596,1.61668,1.61458,1.61462,3617.03,False
'2013-04-29T12:00:00',1.61418,1.61529,1.61403,1.61421,2961.6001,1.61462,1.61572,1.61442,1.61455,3068.0801,True
'2013-04-29T13:00:00',1.61412,1.61563,1.61384,1.61473,3414.8101,1.61449,1.61604,1.61418,1.61541,3160.75,True
'2013-04-29T14:00:00',1.61473,1.61783,1.61408,1.61419,5894.77,1.61535,1.6181,1.61451,1.61456,5714.6401,False
'2013-04-29T15:00:00',1.61421,1.61473,1.6132,1.61423,4520.3599,1.61461,1.61509,1.61356,1.61481,4500.7798,True
'2013-04-29T16:00:00',1.6141,1.61639,1.61373,1.61606,4066.4399,1.61478,1.61676,1.61412,1.61648,4108.4502,True
'2013-04-29T17:00:00',1.61609,1.61733,1.61468,1.61493,3034.49,1.61648,1.61778,1.6153,1.61548,2961.05,False
'2013-04-29T18:00:00',1.61504,1.61559,1.61423,1.61479,2926.8301,1.61544,1.61608,1.61471,1.61539,3241.7,True
'2013-04-29T19:00:00',1.61479,1.61618,1.6147,1.61566,3266.8301,1.61538,1.61674,1.61518,1.61613,2913.95,True
'2013-04-29T20:00:00',1.61572,1.61631,1.61497,1.61567,2369.4399,1.61614,1.61679,1.61544,1.61615,2213.1799,False
'2013-04-29T21:00:00',1.6157,1.6162,1.61511,1.61581,2064.96,1.6162,1.61669,1.61567,1.61629,1992.5699,True
'2013-04-29T22:00:00',1.61587,1.6164,1.6153,1.61578,1428.28,1.61629,1.61686,1.61602,1.61662,1358.04,True
'2013-04-29T23:00:00',1.61573,1.61634,1.61482,1.61528,1081.1801,1.61662,1.61712,1.6157,1.61597,1137.8199,False
'2013-04-30T00:00:00',1.61528,1.61596,1.61526,1.61569,812.95,1.61593,1.61647,1.61569,1.61609,805.67,False
'2013-04-30T01:00:00',1.61569,1.61576,1.61468,1.61558,1596.03,1.6161,1.61619,1.61522,1.61604,1626.53,True
'2013-04-30T02:00:00',1.61554,1.61634,1.61479,1.61487,2057.1599,1.616,1.61672,1.61518,1.61527,2345.21,False
'2013-04-30T03:00:00',1.61487,1.61535,1.61379,1.61535,2443.03,1.61527,1.6157,1.61416,1.61567,2347.78,True
'2013-04-30T04:00:00',1.61538,1.61566,1.61463,1.61488,1961.9,1.61568,1.61609,1.61498,1.61528,1970.5699,True
'2013-04-30T05:00:00',1.61488,1.61613,1.61411,1.61608,2170.47,1.61526,1.6165,1.61456,1.61643,1995.67,True
'2013-04-30T06:00:00',1.61608,1.61631,1.61517,1.61522,1811.3101,1.61642,1.61664,1.61554,1.61558,1834.66,True
'2013-04-30T07:00:00',1.61522,1.61799,1.61483,1.61658,2850.97,1.61558,1.61839,1.61519,1.61708,3020.1599,False
'2013-04-30T08:00:00',1.61659,1.6166,1.61286,1.614,4117.2002,1.61707,1.61707,1.6132,1.6144,4154.75,False
'2013-04-30T09:00:00',1.614,1.61428,1.61269,1.61352,4696.6001,1.61435,1.61463,1.61308,1.61378,4685.77,True
'2013-04-30T10:00:00',1.61346,1.61443,1.61128,1.61166,4919.02,1.61378,1.61469,1.61183,1.61219,4677.29,False
'2013-04-30T11:00:00',1.61164,1.61412,1.61092,1.61292,4961.1899,1.61229,1.6145,1.61156,1.61332,4450.8901,False
'2013-04-30T12:00:00',1.61291,1.61356,1.61184,1.6134,3117.3799,1.61331,1.61397,1.61223,1.61384,3076.5,True
'2013-04-30T13:00:00',1.61338,1.61389,1.61246,1.61303,3110.5701,1.61377,1.61428,1.61284,1.61339,3079.6799,False
'2013-04-30T14:00:00',1.61312,1.61354,1.61185,1.61287,3444.8701,1.61341,1.61391,1.61232,1.6132,3487.5901,True
'2013-04-30T15:00:00',1.61284,1.62132,1.61255,1.62059,5644.21,1.6132,1.6218,1.61294,1.62118,5558.3198,True
'2013-04-30T16:00:00',1.62055,1.62377,1.61981,1.62372,6534.21,1.62118,1.62414,1.62014,1.62413,6649.4302,False
'2013-04-30T17:00:00',1.62375,1.62375,1.62166,1.62241,3836.03,1.62411,1.62411,1.62205,1.62284,3851.76,False
'2013-04-30T18:00:00',1.62242,1.62309,1.6203,1.62158,3814.79,1.62283,1.62353,1.62073,1.62204,3955.26,False
'2013-04-30T19:00:00',1.62158,1.62194,1.62033,1.62186,3456.98,1.62204,1.62233,1.62082,1.62217,4201.4102,True
'2013-04-30T20:00:00',1.62186,1.62219,1.62048,1.622,2250.1201,1.62215,1.6226,1.62099,1.62241,2775.3701,True
'2013-04-30T21:00:00',1.62202,1.62275,1.62118,1.62171,2700.1799,1.62241,1.62332,1.62165,1.62229,3652.27,False
'2013-04-30T22:00:00',1.6217,1.62212,1.62076,1.62108,2133.3201,1.62231,1.62282,1.62148,1.62212,2243.54,True
'2013-04-30T23:00:00',1.62037,1.62231,1.61981,1.62179,1322.76,1.62244,1.62343,1.62159,1.62259,1397.96,False
'2013-05-01T00:00:00',1.62168,1.62209,1.62139,1.62191,1627.15,1.62258,1.62313,1.62188,1.62238,1569.7,False
'2013-05-01T01:00:00',1.62189,1.62225,1.621,1.62132,1723.48,1.62237,1.62277,1.62149,1.62176,1703.23,False
'2013-05-01T02:00:00',1.62132,1.62191,1.62097,1.62146,1879.46,1.62176,1.62236,1.62141,1.62213,1855.46,False
'2013-05-01T03:00:00',1.62146,1.62151,1.62015,1.62063,2060.6499,1.62213,1.62223,1.62056,1.62104,2161.4099,False
'2013-05-01T04:00:00',1.62062,1.62126,1.62053,1.62125,1078.59,1.62105,1.62167,1.62097,1.62163,1203.04,False
'2013-05-01T05:00:00',1.62122,1.62123,1.62069,1.62084,1169.72,1.62163,1.62166,1.62112,1.62126,1197.24,False
'2013-05-01T06:00:00',1.62081,1.621,1.62047,1.62073,1537.0601,1.62125,1.62141,1.62087,1.62118,1642.47,True
'2013-05-01T07:00:00',1.62071,1.62157,1.6206,1.62149,1582.75,1.62115,1.622,1.62099,1.62189,1343.15,True
'2013-05-01T08:00:00',1.62152,1.62327,1.62083,1.62229,1971.67,1.62192,1.62364,1.62123,1.62262,1737.9,False
'2013-05-01T09:00:00',1.62229,1.62235,1.62129,1.62185,2332.6499,1.62262,1.62273,1.62163,1.62223,2195.53,True
'2013-05-01T10:00:00',1.62189,1.62493,1.62184,1.62445,3601.49,1.62222,1.62516,1.62212,1.62481,3671.53,True
'2013-05-01T11:00:00',1.62441,1.62504,1.62409,1.62478,2647.47,1.62478,1.62545,1.62452,1.62511,2610.3701,False
'2013-05-01T12:00:00',1.62478,1.62497,1.62353,1.62474,2476.98,1.62511,1.62532,1.62427,1.62513,2076.8999,True
'2013-05-01T13:00:00',1.6247,1.62843,1.62464,1.62743,3841.1899,1.62513,1.62884,1.62502,1.62783,3753.03,True
'2013-05-01T14:00:00',1.62745,1.63019,1.62706,1.62844,5018.23,1.62784,1.63044,1.62744,1.62882,4292.27,False
'2013-05-01T15:00:00',1.62844,1.62885,1.62637,1.62763,4554.96,1.62882,1.62923,1.62676,1.62837,4492.52,True
'2013-05-01T16:00:00',1.62762,1.62896,1.62608,1.62678,4125.3701,1.62839,1.62934,1.62645,1.6272,4279.3101,False
'2013-05-01T17:00:00',1.62678,1.62786,1.62526,1.62666,3656.6899,1.62717,1.6283,1.62579,1.6271,3256.8101,True
'2013-05-01T18:00:00',1.62667,1.62785,1.62596,1.62606,2546.8501,1.6271,1.62842,1.62646,1.62669,2669.54,False
'2013-05-01T19:00:00',1.62612,1.62692,1.62561,1.62563,3599.8501,1.62669,1.62744,1.62623,1.62643,4451.0898,True
'2013-05-01T20:00:00',1.62563,1.62913,1.62307,1.62791,6022.8799,1.6264,1.62977,1.62409,1.62854,6617.8398,False
'2013-05-01T21:00:00',1.62787,1.62806,1.62456,1.62561,4757.5801,1.62853,1.62873,1.62514,1.62619,4151.8599,False
'2013-05-01T22:00:00',1.62563,1.62621,1.62437,1.62437,1809.65,1.62622,1.62678,1.62563,1.62563,1464.42,False
'2013-05-01T23:00:00',1.62365,1.62547,1.62365,1.62518,1484.41,1.62625,1.62633,1.62541,1.62617,1509.9301,True
'2013-05-02T00:00:00',1.6253,1.62613,1.62417,1.62478,1961.54,1.62612,1.62692,1.62472,1.62543,2339.4199,False
'2013-05-02T01:00:00',1.62476,1.62599,1.62434,1.62591,2011.8,1.62543,1.62647,1.62476,1.62641,1755.42,True
'2013-05-02T02:00:00',1.6259,1.62617,1.62484,1.62498,3231.21,1.62645,1.62653,1.62526,1.62531,3381.47,False
'2013-05-02T03:00:00',1.62497,1.6259,1.62461,1.62547,2948.5701,1.62533,1.6263,1.62507,1.62585,2827.0701,False
'2013-05-02T04:00:00',1.62548,1.6255,1.62496,1.62536,1682.2,1.62583,1.62586,1.62531,1.6256,1621.91,False
'2013-05-02T05:00:00',1.62534,1.62542,1.62398,1.62428,1723.48,1.62561,1.62569,1.62434,1.62462,1759.73,False
'2013-05-02T06:00:00',1.62425,1.62458,1.6239,1.62446,1563.5,1.62462,1.62494,1.62424,1.62477,1724.87,True
'2013-05-02T07:00:00',1.62446,1.6255,1.62426,1.62546,2485.3101,1.62477,1.62587,1.62462,1.62584,2688.03,True
'2013-05-02T08:00:00',1.62554,1.62567,1.62286,1.6233,3634.45,1.62591,1.62602,1.62325,1.62368,3646.48,False
'2013-05-02T09:00:00',1.62335,1.62482,1.62267,1.62377,4430.6899,1.62367,1.62522,1.62296,1.62414,4610.7402,True
'2013-05-02T10:00:00',1.62375,1.62524,1.62374,1.62477,3630.7,1.62413,1.62559,1.62413,1.62511,3629.5801,False
'2013-05-02T11:00:00',1.62477,1.6248,1.6226,1.62349,3237.8101,1.62513,1.62518,1.62314,1.62386,3133.48,True
'2013-05-02T12:00:00',1.62349,1.62518,1.62302,1.624,3444.8999,1.62386,1.62555,1.62333,1.62428,3457.98,True
'2013-05-02T13:00:00',1.62405,1.628,1.61753,1.62599,5797.9399,1.62428,1.62849,1.61914,1.62638,6103.1299,True
'2013-05-02T14:00:00',1.62599,1.62998,1.62375,1.62616,9458.1201,1.62638,1.63039,1.6242,1.62659,8645.1504,False
'2013-05-02T15:00:00',1.62616,1.62617,1.61338,1.61552,9062.1201,1.62658,1.62658,1.61379,1.61593,9355.4697,False
'2013-05-02T16:00:00',1.61552,1.61709,1.61351,1.61468,4955.5698,1.61593,1.61747,1.61387,1.61528,5305.02,False
'2013-05-02T17:00:00',1.61475,1.61537,1.61087,1.61358,4831.9399,1.61522,1.61592,1.61143,1.6141,4723.9302,False
'2013-05-02T18:00:00',1.61356,1.61392,1.6121,1.61335,2885.98,1.6141,1.61442,1.61251,1.61391,2970.4099,True
'2013-05-02T19:00:00',1.61334,1.61404,1.61238,1.61291,2177.1499,1.6139,1.61454,1.61301,1.61332,2199.4099,False
'2013-05-02T20:00:00',1.61289,1.61297,1.61177,1.6118,1447.5,1.61338,1.61344,1.61229,1.61237,1997.13,True
'2013-05-02T21:00:00',1.61184,1.61375,1.61178,1.61351,1704.67,1.61239,1.61425,1.61229,1.61409,1862.05,False
'2013-05-02T22:00:00',1.61352,1.61358,1.61267,1.61348,1062.24,1.61409,1.61435,1.6133,1.61412,994.5,True
'2013-05-02T23:00:00',1.61268,1.61318,1.6119,1.61311,1134.46,1.61528,1.61552,1.61332,1.61392,1139.3,True
'2013-05-03T00:00:00',1.61328,1.61444,1.61267,1.61301,2185.1899,1.61392,1.61492,1.61331,1.61365,2606.6699,False
'2013-05-03T01:00:00',1.613,1.6138,1.6129,1.61331,1506.54,1.61356,1.61433,1.61336,1.61395,1696.54,False
'2013-05-03T02:00:00',1.61331,1.61377,1.61255,1.61327,1800.21,1.61392,1.61431,1.61301,1.6136,2135.8,True
'2013-05-03T03:00:00',1.61324,1.61478,1.61289,1.6147,1602.9301,1.61362,1.61516,1.61321,1.61503,1582.9301,True
'2013-05-03T04:00:00',1.61468,1.61502,1.61416,1.61428,1637.87,1.61507,1.61545,1.61455,1.61462,1779.3101,False
'2013-05-03T05:00:00',1.61428,1.61455,1.61374,1.61377,1502.05,1.61461,1.61493,1.61406,1.61412,1578.62,False
'2013-05-03T06:00:00',1.61377,1.61413,1.61339,1.61375,1368.41,1.61411,1.61448,1.61373,1.61412,1363.4301,False
'2013-05-03T07:00:00',1.61374,1.61403,1.61328,1.61341,1595.37,1.61412,1.61442,1.61362,1.61375,1542.6899,True
'2013-05-03T08:00:00',1.6134,1.6182,1.61248,1.61732,4189.1699,1.61374,1.61857,1.61282,1.61765,4321.23,False
'2013-05-03T09:00:00',1.61732,1.61791,1.61557,1.61699,4286.2598,1.61765,1.6183,1.61597,1.61738,4455.6001,True
'2013-05-03T10:00:00',1.61699,1.61944,1.61633,1.61907,4927.8599,1.61735,1.61978,1.6167,1.6195,4515.9702,True
'2013-05-03T11:00:00',1.61914,1.62017,1.61783,1.61837,4918.79,1.61954,1.62046,1.61823,1.61875,4445.2998,False
'2013-05-03T12:00:00',1.61832,1.61997,1.61797,1.61823,3383.0801,1.61873,1.62033,1.61833,1.61855,3205.5801,False
'2013-05-03T13:00:00',1.61821,1.61938,1.61503,1.61713,4387.5698,1.61854,1.61979,1.61564,1.6175,4252.8501,True
'2013-05-03T14:00:00',1.61713,1.61986,1.60973,1.61058,7732.46,1.61752,1.62173,1.61016,1.611,7300.2998,False
'2013-05-03T15:00:00',1.61057,1.61906,1.61051,1.61787,7517.3301,1.61097,1.61943,1.6109,1.61846,7675.4902,True
'2013-05-03T16:00:00',1.61789,1.62298,1.61789,1.61834,6358.4102,1.61849,1.6234,1.6183,1.61872,6372.3398,False
'2013-05-03T17:00:00',1.61835,1.61909,1.6169,1.61792,3687.5,1.61872,1.61965,1.61725,1.61845,3697.1001,False
'2013-05-03T18:00:00',1.61794,1.61893,1.61694,1.61748,2695.6499,1.61837,1.61937,1.61738,1.61801,2678.7,False
'2013-05-03T19:00:00',1.61748,1.6182,1.61646,1.61649,2300.5,1.61786,1.61871,1.61695,1.61695,2269.3401,False
'2013-05-03T20:00:00',1.61648,1.61745,1.61613,1.61656,1768.45,1.61696,1.618,1.6167,1.61703,1582.87,False
'2013-05-03T21:00:00',1.61656,1.61726,1.61599,1.61683,1815.04,1.61703,1.61773,1.61663,1.61736,2094.8501,True
'2013-05-03T22:00:00',1.61683,1.61908,1.61617,1.61728,1802.34,1.61736,1.62001,1.61683,1.61962,1704.05,False
'2013-05-05T23:00:00',1.61728,1.61728,1.61728,1.61728,0.0,1.61962,1.61962,1.61962,1.61962,0.0,True
'2013-05-06T00:00:00',1.61867,1.61878,1.61647,1.61666,1196.96,1.62053,1.62072,1.61779,1.61807,1088.35,False
'2013-05-06T01:00:00',1.6167,1.61812,1.61652,1.61718,1797.33,1.6181,1.61846,1.61741,1.61751,1775.92,False
'2013-05-06T02:00:00',1.61718,1.61727,1.61342,1.61563,3932.5601,1.61756,1.61771,1.61382,1.616,4289.75,False
'2013-05-06T03:00:00',1.61562,1.61632,1.61441,1.61518,2923.02,1.61599,1.61675,1.61486,1.61556,2931.1201,False
'2013-05-06T04:00:00',1.61518,1.61525,1.61393,1.61448,1696.0601,1.61553,1.61562,1.61431,1.61482,1875.0601,False
'2013-05-06T05:00:00',1.61446,1.61456,1.61404,1.61444,1080.3101,1.6148,1.6149,1.61441,1.61479,1078.1801,True
'2013-05-06T06:00:00',1.61443,1.61477,1.61377,1.61459,1433.86,1.61478,1.61514,1.6141,1.61498,1417.61,True
'2013-05-06T07:00:00',1.61462,1.61508,1.61421,1.61463,1592.05,1.61501,1.61542,1.61459,1.61509,1387.4399,True
'2013-05-06T08:00:00',1.61463,1.61582,1.61355,1.61367,2919.05,1.61509,1.61617,1.61402,1.61416,3125.74,False
'2013-05-06T09:00:00',1.61367,1.61511,1.61279,1.61487,3244.3999,1.61414,1.61551,1.61315,1.61541,3677.04,True
'2013-05-06T10:00:00',1.61478,1.61568,1.61453,1.61511,3065.2,1.61537,1.61613,1.6149,1.61579,3470.77,True
'2013-05-06T11:00:00',1.61508,1.61616,1.61429,1.61509,2617.4299,1.61577,1.61653,1.61469,1.61543,2619.8799,False
'2013-05-06T12:00:00',1.61508,1.61594,1.61312,1.61316,2125.21,1.61543,1.61632,1.61346,1.61355,1994.5699,False
'2013-05-06T13:00:00',1.61318,1.6148,1.61317,1.61368,2819.01,1.61352,1.61503,1.61352,1.6141,4244.6699,True
'2013-05-06T14:00:00',1.61368,1.6153,1.61355,1.61446,3111.8401,1.61407,1.61576,1.61385,1.6149,3372.8999,False
'2013-05-06T15:00:00',1.61446,1.61468,1.61331,1.61341,4048.6699,1.61487,1.6152,1.61383,1.61384,3354.1101,False
'2013-05-06T16:00:00',1.61342,1.61442,1.60763,1.6081,3921.97,1.61384,1.61499,1.6084,1.60856,3668.22,False
'2013-05-06T17:00:00',1.60815,1.61,1.60767,1.60857,2401.4299,1.60856,1.61056,1.60818,1.60919,2339.03,False
'2013-05-06T18:00:00',1.60871,1.60988,1.60851,1.60984,1520.6899,1.6092,1.61062,1.60896,1.6103,1527.34,True
'2013-05-06T19:00:00',1.60984,1.61036,1.60893,1.6101,1734.34,1.61029,1.61083,1.60943,1.6106,1760.3,True
'2013-05-06T20:00:00',1.61011,1.61083,1.60968,1.61037,1508.2,1.6106,1.61137,1.61021,1.61083,1488.02,False
'2013-05-06T21:00:00',1.61039,1.61057,1.60928,1.60941,1329.83,1.61083,1.61103,1.60969,1.61,1443.95,False
'2013-05-06T22:00:00',1.60939,1.60988,1.60889,1.60938,1538.65,1.60996,1.61046,1.60952,1.61012,1514.36,False
'2013-05-06T23:00:00',1.60885,1.60944,1.60861,1.60921,779.21,1.6108,1.6108,1.60992,1.60998,792.15,True
'2013-05-07T00:00:00',1.60921,1.60993,1.60907,1.60948,1222.87,1.60985,1.61073,1.60984,1.61038,1484.41,True
'2013-05-07T01:00:00',1.60945,1.61015,1.60921,1.60959,1424.14,1.61037,1.61061,1.60985,1.61007,1861.85,True
'2013-05-07T02:00:00',1.60958,1.61079,1.60909,1.61023,2843.8799,1.61005,1.61111,1.60969,1.61062,2988.29,True
'2013-05-07T03:00:00',1.61023,1.61083,1.60924,1.6106,3063.8201,1.61058,1.61116,1.60956,1.61095,2997.6499,False
'2013-05-07T04:00:00',1.61059,1.61083,1.60976,1.60994,2276.6899,1.61092,1.61116,1.61011,1.61032,2231.23,False
'2013-05-07T05:00:00',1.60996,1.60997,1.60903,1.60957,2295.1299,1.61035,1.61035,1.60943,1.61003,2160.1399,True
'2013-05-07T06:00:00',1.60956,1.61158,1.60943,1.61059,3193.27,1.61002,1.61197,1.60978,1.61096,3177.6799,True
'2013-05-07T07:00:00',1.6106,1.61211,1.6105,1.61155,2932.8799,1.61092,1.61247,1.61085,1.61188,2991.95,False
'2013-05-07T08:00:00',1.6116,1.61176,1.60991,1.6105,3449.54,1.61196,1.61212,1.61032,1.61089,3280.5901,True
'2013-05-07T09:00:00',1.61052,1.61245,1.60997,1.61057,4183.2202,1.61086,1.61285,1.61033,1.61091,4008.26,False
'2013-05-07T10:00:00',1.61057,1.61179,1.60986,1.61152,3723.3301,1.61093,1.61213,1.61022,1.61192,3641.46,True
'2013-05-07T11:00:00',1.61151,1.61263,1.6114,1.61228,3739.1799,1.61191,1.61307,1.61179,1.61285,3871.97,True
'2013-05-07T12:00:00',1.61228,1.61698,1.61228,1.61626,4884.6099,1.61284,1.61738,1.61284,1.61659,4898.7202,True
'2013-05-07T13:00:00',1.61627,1.61767,1.61598,1.61639,3524.3701,1.61659,1.61802,1.61635,1.61677,3583.6299,False
'2013-05-07T14:00:00',1.61638,1.61659,1.61514,1.61627,3862.02,1.61677,1.61694,1.61553,1.61659,3858.99,True
'2013-05-07T15:00:00',1.61632,1.61761,1.61589,1.61668,3913.4199,1.6166,1.61804,1.61625,1.61723,3690.29,False
'2013-05-07T16:00:00',1.61663,1.61708,1.61217,1.61347,4420.3701,1.61719,1.61752,1.61254,1.6139,4355.7798,False
'2013-05-07T17:00:00',1.61347,1.61441,1.61221,1.61322,2555.76,1.61389,1.61478,1.61272,1.61381,2688.45,False
'2013-05-07T18:00:00',1.61324,1.61352,1.61178,1.61178,2083.9399,1.61381,1.61396,1.61231,1.61238,1920.39,False
'2013-05-07T19:00:00',1.61196,1.61248,1.61177,1.61209,1788.02,1.61239,1.61298,1.61223,1.61255,1893.88,False
'2013-05-07T20:00:00',1.61206,1.61243,1.61133,1.61204,1914.12,1.61256,1.61299,1.61184,1.61249,2122.79,False
'2013-05-07T21:00:00',1.61208,1.6121,1.61014,1.61038,2241.4399,1.6125,1.61268,1.61075,1.6109,2807.4399,False
'2013-05-07T22:00:00',1.61038,1.61108,1.61037,1.61087,1350.3199,1.61091,1.61192,1.61089,1.61163,1496.76,True
'2013-05-07T23:00:00',1.61081,1.61101,1.60991,1.61101,394.4,1.6121,1.61263,1.61132,1.61199,412.42,True
'2013-05-08T00:00:00',1.61134,1.61137,1.61013,1.61098,2803.75,1.61199,1.61214,1.61101,1.61175,2662.8201,True
'2013-05-08T01:00:00',1.61098,1.61194,1.61051,1.61149,1633.6801,1.61177,1.61238,1.61105,1.61194,1523.49,True
'2013-05-08T02:00:00',1.61153,1.61227,1.61035,1.61153,2337.01,1.61192,1.61262,1.61085,1.61192,2483.25,True
'2013-05-08T03:00:00',1.61149,1.61258,1.61072,1.61158,3395.3401,1.6119,1.61295,1.61136,1.61199,3551.3999,False
'2013-05-08T04:00:00',1.61158,1.61228,1.61111,1.61121,2451.6299,1.61198,1.61263,1.61148,1.61156,2338.01,True
'2013-05-08T05:00:00',1.61123,1.61227,1.61099,1.61182,1857.01,1.61156,1.61269,1.61131,1.61213,1832.9399,True
'2013-05-08T06:00:00',1.6118,1.61232,1.61126,1.61188,1653.23,1.61214,1.61265,1.61166,1.61221,1585.51,True
'2013-05-08T07:00:00',1.61187,1.61244,1.61162,1.61224,2232.02,1.61221,1.61283,1.61196,1.61258,2072.77,True
'2013-05-08T08:00:00',1.61227,1.61445,1.61206,1.61349,4352.4102,1.61259,1.61478,1.6124,1.61372,4071.26,False
'2013-05-08T09:00:00',1.61347,1.61365,1.61092,1.6115,3878.3799,1.61374,1.61396,1.61133,1.61183,3892.75,True
'2013-05-08T10:00:00',1.61149,1.61478,1.61051,1.61363,3924.3201,1.61183,1.61523,1.6109,1.61397,3997.0801,False
'2013-05-08T11:00:00',1.61366,1.61405,1.61174,1.61348,3677.55,1.61404,1.61452,1.61212,1.61402,3969.01,True
'2013-05-08T12:00:00',1.61352,1.61637,1.61265,1.61287,4328.4199,1.61403,1.61693,1.61308,1.61333,4672.29,False
'2013-05-08T13:00:00',1.61289,1.61381,1.61199,1.61297,3026.5,1.61328,1.6143,1.61247,1.61337,2984.75,True
'2013-05-08T14:00:00',1.61294,1.61636,1.61255,1.61504,5658.1602,1.61334,1.61673,1.61286,1.6154,5988.6499,True
'2013-05-08T15:00:00',1.61507,1.61729,1.61473,1.61647,5273.23,1.61552,1.61757,1.61504,1.61673,4907.4302,True
'2013-05-08T16:00:00',1.61645,1.61856,1.61489,1.61735,3695.72,1.61672,1.61884,1.61521,1.6177,3821.1201,True
'2013-05-08T17:00:00',1.6174,1.61894,1.61696,1.61714,3544.9099,1.6178,1.61941,1.61737,1.6177,3855.7,False
'2013-05-08T18:00:00',1.61726,1.61778,1.61585,1.61638,2571.45,1.61765,1.61833,1.61634,1.6169,2721.98,False
'2013-05-08T19:00:00',1.61639,1.61675,1.61519,1.61532,3048.3701,1.61687,1.61733,1.61567,1.61581,3184.6299,False
'2013-05-08T20:00:00',1.61537,1.61548,1.61467,1.61515,2356.51,1.61584,1.61598,1.61516,1.61578,2643.95,False
'2013-05-08T21:00:00',1.61513,1.61526,1.61425,1.61466,2538.3401,1.61579,1.6159,1.61466,1.61524,2187.97,False
'2013-05-08T22:00:00',1.61467,1.61477,1.61396,1.61427,1347.0,1.61524,1.6154,1.61472,1.61493,1295.63,True
'2013-05-08T23:00:00',1.61438,1.61517,1.61337,1.61508,918.1,1.61502,1.61623,1.61492,1.61595,866.96,True
'2013-05-09T00:00:00',1.61508,1.61558,1.61457,1.61485,2642.6899,1.616,1.61634,1.61552,1.61567,2892.5601,False
'2013-05-09T01:00:00',1.61488,1.6153,1.61395,1.61446,3088.1499,1.61564,1.61577,1.61442,1.6149,3051.51,True
'2013-05-09T02:00:00',1.61448,1.61577,1.6143,1.61516,4049.4399,1.61489,1.61615,1.61475,1.61552,3881.1101,True
'2013-05-09T03:00:00',1.61517,1.61591,1.61495,1.61527,4249.7402,1.61552,1.61667,1.61542,1.61565,4603.6899,True
'2013-05-09T04:00:00',1.61527,1.61639,1.61498,1.61624,1893.29,1.61564,1.61681,1.61531,1.6166,2184.8201,True
'2013-05-09T05:00:00',1.61624,1.6169,1.61598,1.61674,2384.4299,1.6166,1.61727,1.61636,1.61717,2694.5,True
'2013-05-09T06:00:00',1.61674,1.61768,1.61635,1.61663,2731.0701,1.61718,1.61802,1.61671,1.61698,3314.45,False
'2013-05-09T07:00:00',1.61662,1.61678,1.61591,1.61602,1948.8199,1.61698,1.61721,1.61627,1.61636,1990.64,True
'2013-05-09T08:00:00',1.61602,1.6173,1.6158,1.616,2303.78,1.61636,1.61767,1.61616,1.61634,2351.6499,True
'2013-05-09T09:00:00',1.61599,1.61758,1.61419,1.61691,3614.9199,1.61633,1.61791,1.61451,1.61742,3443.77,True
'2013-05-09T10:00:00',1.61691,1.61852,1.61562,1.61617,3517.03,1.61743,1.61886,1.61596,1.61649,3770.1399,False
'2013-05-09T11:00:00',1.61609,1.61661,1.61399,1.61471,3877.22,1.61648,1.61692,1.61433,1.61505,3754.3601,False
'2013-05-09T12:00:00',1.61471,1.61622,1.61435,1.61523,3148.9099,1.61499,1.61655,1.61467,1.61562,2940.2,False
'2013-05-09T13:00:00',1.61517,1.61522,1.61346,1.61442,3540.8,1.61557,1.6156,1.61375,1.61474,3044.3999,False
'2013-05-09T14:00:00',1.61441,1.61468,1.61189,1.61329,3939.3101,1.61474,1.61496,1.61238,1.61362,4081.79,False
'2013-05-09T15:00:00',1.61328,1.61448,1.60967,1.60986,4899.21,1.61365,1.61483,1.61003,1.61029,4545.2402,False
'2013-05-09T16:00:00',1.60986,1.61067,1.60841,1.6098,3624.3501,1.61029,1.61095,1.60884,1.61015,3716.8899,True
'2013-05-09T17:00:00',1.60985,1.6107,1.60841,1.61052,2452.5701,1.61018,1.61123,1.6088,1.61099,2421.6201,True
'2013-05-09T18:00:00',1.61061,1.61162,1.60995,1.61096,2335.1599,1.61101,1.61215,1.61034,1.61151,2520.26,True
'2013-05-09T19:00:00',1.61098,1.61208,1.6095,1.61136,4354.5298,1.6115,1.6126,1.61,1.61182,4051.73,False
'2013-05-09T20:00:00',1.61134,1.6117,1.60432,1.60508,9211.7695,1.61184,1.61218,1.60535,1.60567,8862.4102,False
'2013-05-09T21:00:00',1.605,1.60794,1.60433,1.60748,5145.4702,1.60567,1.60861,1.60494,1.60804,5174.02,True
'2013-05-09T22:00:00',1.60751,1.609,1.60686,1.60867,2605.51,1.60805,1.60976,1.60745,1.60963,2308.51,True
'2013-05-09T23:00:00',1.60854,1.60903,1.60621,1.60903,1333.62,1.60975,1.60997,1.60804,1.60979,1220.02,True
'2013-05-10T00:00:00',1.60913,1.60919,1.60713,1.60816,3910.1799,1.60979,1.60981,1.60768,1.60879,3992.5801,False
'2013-05-10T01:00:00',1.60812,1.60831,1.60718,1.60765,4946.9199,1.60877,1.60879,1.60758,1.60816,4101.5098,True
'2013-05-10T02:00:00',1.60765,1.60914,1.60733,1.60788,5655.5498,1.60816,1.60963,1.60774,1.60829,5853.1699,True
'2013-05-10T03:00:00',1.60792,1.61025,1.60777,1.61016,4657.9502,1.60837,1.61089,1.60818,1.61054,4633.2002,True
'2013-05-10T04:00:00',1.61012,1.612,1.60937,1.61167,4171.8799,1.61051,1.61252,1.6097,1.61206,3979.0601,False
'2013-05-10T05:00:00',1.61167,1.6118,1.61094,1.61121,3245.3101,1.61205,1.61232,1.61133,1.61155,2999.6201,True
'2013-05-10T06:00:00',1.6112,1.61191,1.61077,1.61098,2574.77,1.61155,1.61227,1.61115,1.61142,2593.9199,True
'2013-05-10T07:00:00',1.61092,1.61412,1.61092,1.61291,3248.1699,1.61142,1.61505,1.61142,1.61333,3183.54,False
'2013-05-10T08:00:00',1.61291,1.61429,1.61147,1.6126,5045.77,1.61333,1.61458,1.61184,1.61289,4520.5298,False
'2013-05-10T09:00:00',1.61262,1.6131,1.60972,1.6128,6024.71,1.61295,1.61341,1.61012,1.6132,5750.48,False
'2013-05-10T10:00:00',1.61276,1.61298,1.60828,1.60968,6151.02,1.61311,1.61342,1.60873,1.61,5802.9302,False
'2013-05-10T11:00:00',1.60968,1.61053,1.60751,1.6079,4713.23,1.60998,1.611,1.60784,1.60827,4832.3301,False
'2013-05-10T12:00:00',1.60789,1.60921,1.60702,1.60833,4672.6699,1.60827,1.60953,1.60753,1.60871,4481.9902,True
'2013-05-10T13:00:00',1.60835,1.60943,1.60553,1.60643,6122.6401,1.60867,1.60979,1.60605,1.60681,5680.3198,True
'2013-05-10T14:00:00',1.60652,1.6102,1.6065,1.61014,5553.3501,1.60686,1.61056,1.60686,1.61047,5475.21,True
'2013-05-10T15:00:00',1.61009,1.61107,1.60786,1.60957,6396.7402,1.61045,1.61147,1.60831,1.60993,6485.9102,False
'2013-05-10T16:00:00',1.60957,1.60987,1.60605,1.60683,6371.8301,1.60995,1.61018,1.60644,1.60718,6004.7798,False
'2013-05-10T17:00:00',1.60685,1.60763,1.60404,1.60482,5568.23,1.60718,1.60803,1.60444,1.6054,5486.5698,False
'2013-05-10T18:00:00',1.60485,1.60678,1.60462,1.60665,4174.0698,1.60544,1.60742,1.60507,1.60716,3875.0801,True
'2013-05-10T19:00:00',1.60665,1.60785,1.60598,1.60662,3792.7,1.60713,1.60832,1.60642,1.60705,4032.8101,True
'2013-05-10T20:00:00',1.6066,1.60857,1.60644,1.60776,2964.23,1.60705,1.609,1.60695,1.60825,3477.96,True
'2013-05-10T21:00:00',1.60765,1.60864,1.60698,1.60821,2185.1201,1.60827,1.60928,1.60743,1.60873,1937.99,True
'2013-05-10T22:00:00',1.60813,1.60862,1.60743,1.60802,1700.0601,1.60876,1.61037,1.60805,1.61037,2149.3401,False
'2013-05-12T23:00:00',1.60507,1.60628,1.60507,1.60598,21.9,1.60773,1.60843,1.60773,1.60842,20.46,True
'2013-05-13T00:00:00',1.60692,1.60919,1.60518,1.60896,1433.98,1.60812,1.60981,1.60732,1.60958,1202.14,True
'2013-05-13T01:00:00',1.60895,1.60945,1.60749,1.60785,2985.3201,1.60955,1.61,1.60798,1.6083,2622.4199,False
'2013-05-13T02:00:00',1.60785,1.6087,1.60709,1.60716,3370.04,1.60828,1.60913,1.60744,1.60754,2950.8401,False
'2013-05-13T03:00:00',1.60716,1.60826,1.60683,1.60757,3200.25,1.60754,1.60868,1.60719,1.60802,2931.1799,True
'2013-05-13T04:00:00',1.60761,1.60888,1.60756,1.60804,3148.21,1.60805,1.60939,1.60801,1.60843,2670.8301,True
'2013-05-13T05:00:00',1.60805,1.60923,1.60786,1.60911,3075.8899,1.60843,1.60953,1.60824,1.60952,2758.8999,True
'2013-05-13T06:00:00',1.60911,1.61058,1.60867,1.61004,3065.6799,1.60953,1.61099,1.60908,1.61042,2832.1499,True
'2013-05-13T07:00:00',1.61004,1.61075,1.60941,1.6101,3963.78,1.61042,1.61113,1.6098,1.61044,3894.78,False
'2013-05-13T08:00:00',1.61008,1.61033,1.60868,1.60881,4335.2202,1.61044,1.61073,1.60888,1.60909,4279.77,False
'2013-05-13T09:00:00',1.60881,1.60958,1.60565,1.60721,5870.96,1.60908,1.60993,1.6062,1.60744,5386.75,False
'2013-05-13T10:00:00',1.6072,1.60941,1.60658,1.60898,4842.52,1.60746,1.60972,1.60687,1.60932,4144.7402,True
'2013-05-13T11:00:00',1.60898,1.61004,1.60831,1.60957,3825.03,1.60933,1.61038,1.60865,1.60989,3917.0901,True
'2013-05-13T12:00:00',1.60955,1.61039,1.60913,1.61007,2707.3,1.60989,1.61074,1.6095,1.61043,2691.74,True
'2013-05-13T13:00:00',1.61009,1.61099,1.60932,1.61032,3679.95,1.61043,1.61134,1.60968,1.61059,3816.72,False
'2013-05-13T14:00:00',1.61033,1.61093,1.60585,1.60941,6100.6201,1.61059,1.61123,1.60617,1.60975,5814.0898,True
'2013-05-13T15:00:00',1.60942,1.6117,1.6083,1.61108,5175.6499,1.60975,1.61208,1.60867,1.61147,4630.1099,True
'2013-05-13T16:00:00',1.61115,1.61245,1.61012,1.61114,3828.3601,1.61146,1.61282,1.61047,1.61145,4315.8301,False
'2013-05-13T17:00:00',1.61116,1.61236,1.60948,1.61122,3835.52,1.61148,1.61268,1.60988,1.61183,3719.76,False
'2013-05-13T18:00:00',1.61123,1.61184,1.61,1.61108,3022.3601,1.61184,1.61233,1.61042,1.61152,2748.6699,False
'2013-05-13T19:00:00',1.61108,1.6116,1.61033,1.61073,2721.4199,1.61147,1.61212,1.6108,1.61127,2810.5801,False
'2013-05-13T20:00:00',1.61073,1.61097,1.60979,1.60998,2132.23,1.61127,1.61149,1.61031,1.61038,1941.64,True
'2013-05-13T21:00:00',1.60995,1.61098,1.60957,1.6098,1641.04,1.61052,1.61153,1.61005,1.61021,1417.01,False
'2013-05-13T22:00:00',1.6098,1.61079,1.60958,1.61047,1497.5601,1.61021,1.61153,1.61009,1.61123,1440.4399,True
'2013-05-13T23:00:00',1.61029,1.61088,1.60847,1.61058,689.52,1.61159,1.61226,1.61063,1.61171,680.44,False
'2013-05-14T00:00:00',1.61058,1.61085,1.60997,1.61039,2571.6001,1.61169,1.61172,1.6108,1.611,2568.3601,True
'2013-05-14T01:00:00',1.61037,1.61109,1.61007,1.61065,2840.1899,1.611,1.61152,1.6106,1.61108,2995.3501,True
'2013-05-14T02:00:00',1.61065,1.61331,1.60955,1.61265,6562.4399,1.61108,1.6137,1.60998,1.61291,6884.5801,False
'2013-05-14T03:00:00',1.61268,1.613,1.61179,1.61256,5286.0601,1.61299,1.61345,1.61223,1.61287,3857.8701,False
'2013-05-14T04:00:00',1.61253,1.61296,1.61204,1.61211,3305.3401,1.61287,1.61336,1.61237,1.61249,2709.5,False
'2013-05-14T05:00:00',1.61211,1.61253,1.61135,1.61174,3244.8701,1.61249,1.61297,1.61173,1.612,3291.9199,False
'2013-05-14T06:00:00',1.61174,1.61201,1.6107,1.61086,2974.5801,1.612,1.61223,1.61112,1.6113,3157.3899,False
'2013-05-14T07:00:00',1.61082,1.61173,1.60879,1.61007,3681.55,1.61127,1.61224,1.60919,1.61048,3819.0701,False
'2013-05-14T08:00:00',1.61001,1.61087,1.6095,1.61076,3850.03,1.61048,1.61121,1.60994,1.61113,3548.6001,True
'2013-05-14T09:00:00',1.61073,1.61136,1.60859,1.6095,5066.4102,1.61118,1.61165,1.60888,1.60987,4824.4502,False
'2013-05-14T10:00:00',1.6095,1.61083,1.6086,1.60999,4555.3999,1.60987,1.61118,1.60892,1.61085,4760.6299,True
'2013-05-14T11:00:00',1.60982,1.61276,1.60776,1.61012,5675.2598,1.61076,1.61309,1.60847,1.61048,5672.0601,False
'2013-05-14T12:00:00',1.61004,1.61031,1.60679,1.60829,5110.0498,1.61043,1.61069,1.60711,1.6086,5045.1602,False
'2013-05-14T13:00:00',1.6083,1.60927,1.607,1.60867,5100.8799,1.60863,1.60965,1.60732,1.60897,5189.8701,True
'2013-05-14T14:00:00',1.60867,1.61084,1.6078,1.61034,4651.3599,1.60897,1.61116,1.60813,1.61065,4608.6602,True
'2013-05-14T15:00:00',1.61031,1.61212,1.60918,1.61091,4282.1899,1.61064,1.61254,1.60954,1.61131,4847.5601,True
'2013-05-14T16:00:00',1.61086,1.61301,1.61027,1.61258,3756.47,1.61121,1.61333,1.61062,1.61296,4122.3198,True
'2013-05-14T17:00:00',1.61259,1.61408,1.61106,1.61126,4233.7402,1.61296,1.61444,1.6115,1.61172,4222.0698,False
'2013-05-14T18:00:00',1.61131,1.612,1.60906,1.60951,5781.54,1.61172,1.61253,1.6096,1.61009,5304.8599,False
'2013-05-14T19:00:00',1.60957,1.60996,1.60695,1.60884,4777.9902,1.61009,1.61049,1.6076,1.60936,4883.6299,False
'2013-05-14T20:00:00',1.60887,1.60914,1.60753,1.60827,3670.5901,1.60939,1.60971,1.60817,1.60871,4015.9399,False
'2013-05-14T21:00:00',1.60827,1.60881,1.60749,1.60755,2278.3,1.6087,1.60934,1.60793,1.60819,2352.8601,False
'2013-05-14T22:00:00',1.6075,1.60814,1.60447,1.60577,1822.52,1.60812,1.60872,1.60543,1.60663,2128.04,False
'2013-05-14T23:00:00',1.60576,1.60775,1.60576,1.6074,1144.85,1.60706,1.60853,1.60705,1.60804,1121.33,True
'2013-05-15T00:00:00',1.60744,1.60835,1.60736,1.60766,2445.0801,1.60804,1.60887,1.60788,1.60815,2887.8601,True
'2013-05-15T01:00:00',1.6077,1.60925,1.60732,1.60839,2457.0901,1.60816,1.6096,1.60773,1.60894,2385.72,False
'2013-05-15T02:00:00',1.60838,1.60897,1.60677,1.60765,3303.54,1.60893,1.60944,1.60772,1.60803,3502.01,False
'2013-05-15T03:00:00',1.60765,1.60765,1.60537,1.60548,3995.4299,1.60803,1.60817,1.60574,1.60588,4054.6699,False
'2013-05-15T04:00:00',1.60549,1.6064,1.60523,1.60596,2836.4199,1.6059,1.60673,1.60563,1.60634,2672.74,True
'2013-05-15T05:00:00',1.60597,1.60703,1.60576,1.60681,2579.72,1.60635,1.60742,1.60608,1.60713,2423.8101,True
'2013-05-15T06:00:00',1.60682,1.60725,1.60646,1.60693,2742.79,1.60717,1.60761,1.60682,1.60745,2638.28,True
'2013-05-15T07:00:00',1.60687,1.6088,1.60654,1.6073,3459.95,1.60753,1.60917,1.60693,1.60814,3421.6499,False
'2013-05-15T08:00:00',1.60735,1.60735,1.60449,1.60526,5812.0601,1.60778,1.60806,1.60486,1.60571,5470.7202,False
'2013-05-15T09:00:00',1.60522,1.60728,1.60454,1.60627,5303.9199,1.60562,1.60757,1.60487,1.60659,5424.7998,True
'2013-05-15T10:00:00',1.60627,1.60738,1.60577,1.60642,4479.6602,1.60657,1.60768,1.6061,1.60693,4507.2002,False
'2013-05-15T11:00:00',1.60642,1.60713,1.60408,1.60468,5621.9902,1.60695,1.60752,1.60439,1.60498,5057.5801,False
'2013-05-15T12:00:00',1.60468,1.60639,1.60284,1.60338,5299.0601,1.60498,1.60671,1.60316,1.60382,5695.5098,False
'2013-05-15T13:00:00',1.60345,1.60492,1.60305,1.60385,4713.8999,1.60388,1.60521,1.60339,1.60413,4429.6899,True
'2013-05-15T14:00:00',1.60385,1.60596,1.60246,1.60355,5321.2598,1.60413,1.60635,1.60276,1.60407,5391.8501,False
'2013-05-15T15:00:00',1.60355,1.60511,1.60149,1.60202,6196.2998,1.6041,1.60567,1.60184,1.60231,6711.3701,False
'2013-05-15T16:00:00',1.60202,1.60349,1.60163,1.60336,4768.1602,1.60228,1.60381,1.60195,1.60369,4328.27,True
'2013-05-15T17:00:00',1.60336,1.60435,1.60183,1.60343,4377.8101,1.60369,1.60474,1.60232,1.60387,4173.79,True
'2013-05-15T18:00:00',1.60344,1.60504,1.60242,1.60447,3500.6499,1.60383,1.60551,1.60285,1.60502,3355.22,True
'2013-05-15T19:00:00',1.60447,1.60539,1.60354,1.60454,3955.1499,1.60496,1.60582,1.60401,1.60501,3823.05,True
'2013-05-15T20:00:00',1.60452,1.60552,1.60409,1.60521,2974.1299,1.60498,1.60599,1.60458,1.60575,3026.71,True
'2013-05-15T21:00:00',1.60522,1.60587,1.60482,1.60515,2043.52,1.60575,1.60643,1.60539,1.60558,2171.4099,False
'2013-05-15T22:00:00',1.60516,1.60527,1.6042,1.60468,1625.28,1.60559,1.60653,1.60484,1.60542,1876.87,False
'2013-05-15T23:00:00',1.60432,1.60466,1.60257,1.60451,503.73,1.60533,1.60673,1.60492,1.60542,659.26,False
'2013-05-16T00:00:00',1.60456,1.60461,1.60357,1.60358,3023.9299,1.60542,1.60547,1.60453,1.60454,3109.47,True
'2013-05-16T01:00:00',1.60358,1.60487,1.60357,1.60485,3270.99,1.60453,1.60545,1.60414,1.60533,3117.75,True
'2013-05-16T02:00:00',1.60485,1.6051,1.6026,1.60323,4332.1201,1.60533,1.60559,1.60297,1.6036,4098.8101,False
'2013-05-16T03:00:00',1.60323,1.60347,1.6019,1.60199,3481.75,1.6036,1.60381,1.60228,1.6025,3417.8,False
'2013-05-16T04:00:00',1.60201,1.60275,1.6019,1.60275,2870.8,1.60248,1.60313,1.60229,1.60312,2727.74,True
'2013-05-16T05:00:00',1.60275,1.60478,1.60243,1.60474,3686.95,1.60311,1.60523,1.60289,1.60504,3457.3201,True
'2013-05-16T06:00:00',1.60474,1.60558,1.60457,1.60478,2669.1299,1.60509,1.60591,1.60494,1.6052,3019.27,True
'2013-05-16T07:00:00',1.60482,1.60696,1.60481,1.60658,3417.04,1.6052,1.60734,1.60519,1.60701,3167.6499,True
'2013-05-16T08:00:00',1.60658,1.60894,1.60658,1.6081,4947.0801,1.60701,1.60927,1.607,1.60843,4906.73,True
'2013-05-16T09:00:00',1.6081,1.61068,1.60733,1.60957,4814.6802,1.60843,1.61102,1.60764,1.60993,4688.5,True
'2013-05-16T10:00:00',1.60958,1.61215,1.60957,1.61058,5315.1001,1.61002,1.61255,1.6099,1.61102,5260.9199,True
'2013-05-16T11:00:00',1.61054,1.61294,1.61042,1.61238,4496.5298,1.61102,1.6133,1.61083,1.61265,4500.5098,True
'2013-05-16T12:00:00',1.61238,1.61297,1.61062,1.61196,3613.77,1.61267,1.61327,1.61115,1.61226,3597.7,True
'2013-05-16T13:00:00',1.61199,1.61317,1.61151,1.61305,3697.1799,1.6123,1.61351,1.61185,1.61334,4193.6201,True
'2013-05-16T14:00:00',1.61304,1.61728,1.61294,1.61417,6574.8501,1.61334,1.61786,1.61329,1.6145,6717.3398,False
'2013-05-16T15:00:00',1.61417,1.6152,1.61248,1.61457,5595.1499,1.61447,1.61562,1.61308,1.61509,5496.6499,True
'2013-05-16T16:00:00',1.6145,1.61672,1.61443,1.61546,5245.8799,1.61503,1.61723,1.61499,1.6158,5246.48,False
'2013-05-16T17:00:00',1.61551,1.61652,1.61155,1.61236,4659.7202,1.61581,1.61683,1.61206,1.61291,4603.3398,False
'2013-05-16T18:00:00',1.6124,1.61302,1.61161,1.61302,5090.1099,1.61285,1.61357,1.61205,1.61351,4725.6899,True
'2013-05-16T19:00:00',1.61302,1.61478,1.61246,1.61429,4134.71,1.6135,1.61537,1.61303,1.61474,4815.52,True
'2013-05-16T20:00:00',1.6143,1.61559,1.61385,1.61545,3015.0801,1.61474,1.61621,1.61435,1.61593,3190.74,True
'2013-05-16T21:00:00',1.61544,1.61572,1.61132,1.61237,5753.1001,1.61593,1.61627,1.6121,1.61285,5466.0,False
'2013-05-16T22:00:00',1.61234,1.61379,1.61219,1.61257,3333.79,1.61289,1.61526,1.61274,1.61526,3586.4399,False
'2013-05-16T23:00:00',1.61218,1.61322,1.61108,1.61138,1115.38,1.61398,1.61463,1.61279,1.61412,998.56,False
'2013-05-17T00:00:00',1.61137,1.61272,1.61137,1.61223,2839.1599,1.61242,1.61333,1.61237,1.61293,2565.6399,False
'2013-05-17T01:00:00',1.61228,1.61237,1.61127,1.61144,1902.34,1.61293,1.61304,1.61176,1.61184,1959.1899,True
'2013-05-17T02:00:00',1.61148,1.61303,1.61106,1.61269,4017.4399,1.61183,1.61337,1.61152,1.61293,3607.0,True
'2013-05-17T03:00:00',1.61272,1.61387,1.6123,1.61237,4736.5601,1.61301,1.61425,1.61267,1.61273,4498.3301,False
'2013-05-17T04:00:00',1.61233,1.61239,1.61111,1.61128,2690.04,1.61271,1.61274,1.6115,1.61164,2646.9199,True
'2013-05-17T05:00:00',1.61128,1.61368,1.61112,1.61367,3047.6399,1.61161,1.61412,1.61151,1.61397,2895.01,True
'2013-05-17T06:00:00',1.61367,1.61618,1.61332,1.61582,3570.25,1.61397,1.6166,1.61372,1.61625,3796.1399,False
'2013-05-17T07:00:00',1.61582,1.61598,1.6142,1.61537,2954.21,1.61624,1.61637,1.61461,1.61569,2878.55,True
'2013-05-17T08:00:00',1.61537,1.61823,1.6151,1.61756,4877.29,1.61569,1.61848,1.6155,1.61787,4492.6699,False
'2013-05-17T09:00:00',1.61761,1.61794,1.61637,1.61693,4524.9199,1.61792,1.61836,1.61668,1.6172,4287.8599,False
'2013-05-17T10:00:00',1.61694,1.61791,1.61573,1.61583,3326.8799,1.61723,1.61828,1.61603,1.61622,3344.4099,False
'2013-05-17T11:00:00',1.61583,1.61628,1.61398,1.61495,4624.9502,1.6162,1.61662,1.6145,1.61522,4909.96,False
'2013-05-17T12:00:00',1.61498,1.61574,1.61278,1.61292,4272.8999,1.61527,1.61607,1.61307,1.61323,4131.6699,False
'2013-05-17T13:00:00',1.61292,1.61571,1.61292,1.61512,4135.4399,1.61323,1.61607,1.61323,1.6155,4049.3401,True
'2013-05-17T14:00:00',1.61513,1.61619,1.61007,1.61149,5757.6899,1.61556,1.6166,1.6106,1.61181,5212.2202,False
'2013-05-17T15:00:00',1.61148,1.6119,1.60854,1.61184,6024.2998,1.61182,1.61251,1.60893,1.61248,6025.2598,True
'2013-05-17T16:00:00',1.61186,1.61351,1.61076,1.61169,5852.4702,1.61252,1.61396,1.61106,1.61202,5629.9702,False
'2013-05-17T17:00:00',1.6117,1.61275,1.60935,1.61084,3914.1599,1.61206,1.61306,1.60976,1.61134,3801.1001,False
'2013-05-17T18:00:00',1.61089,1.61228,1.61018,1.6118,3325.3999,1.61138,1.6129,1.61079,1.61233,3185.6599,True
'2013-05-17T19:00:00',1.61177,1.61387,1.61159,1.6133,2953.1201,1.61233,1.6144,1.61214,1.61378,3015.01,True
'2013-05-17T20:00:00',1.6133,1.61518,1.61258,1.61411,3264.1699,1.61378,1.61569,1.61314,1.61461,2889.04,True
'2013-05-17T21:00:00',1.61408,1.61563,1.61381,1.6146,2535.5601,1.61458,1.61617,1.61444,1.61503,2195.01,True
'2013-05-17T22:00:00',1.6145,1.61638,1.61427,1.61574,1517.02,1.615,1.61743,1.61492,1.61733,1226.49,False
'2013-05-19T23:00:00',1.61574,1.61574,1.61574,1.61574,0.0,1.61733,1.61733,1.61733,1.61733,0.0,False
'2013-05-20T00:00:00',1.61547,1.61558,1.61284,1.61314,2326.25,1.61613,1.61635,1.61381,1.61393,2333.3201,False
'2013-05-20T01:00:00',1.61319,1.61479,1.61222,1.61223,3177.3401,1.61393,1.61537,1.61258,1.61275,3197.2,False
'2013-05-20T02:00:00',1.61222,1.61388,1.61172,1.61293,3788.77,1.61276,1.61428,1.6123,1.6133,3736.77,False
'2013-05-20T03:00:00',1.61295,1.61346,1.61187,1.61248,2976.6599,1.61331,1.6138,1.61225,1.61278,2986.0901,False
'2013-05-20T04:00:00',1.61249,1.61258,1.61078,1.61078,3324.05,1.61278,1.61288,1.61112,1.61114,3024.98,False
'2013-05-20T05:00:00',1.61075,1.61119,1.61011,1.61046,3377.3201,1.6111,1.61152,1.61043,1.61084,3224.26,True
'2013-05-20T06:00:00',1.61046,1.61179,1.61038,1.61062,3894.3701,1.61084,1.61222,1.61069,1.61103,4196.1099,True
'2013-05-20T07:00:00',1.61062,1.612,1.61054,1.61154,3374.5701,1.61103,1.61242,1.61088,1.61191,3323.74,True
'2013-05-20T08:00:00',1.61155,1.61288,1.61113,1.61228,3980.6101,1.61191,1.61315,1.61157,1.61257,4150.4702,True
'2013-05-20T09:00:00',1.61228,1.61376,1.61219,1.61327,3903.6299,1.61257,1.61402,1.61255,1.61362,4620.02,True
'2013-05-20T10:00:00',1.61325,1.61439,1.61284,1.61407,3441.03,1.61371,1.61472,1.61322,1.61438,3604.6499,True
'2013-05-20T11:00:00',1.61407,1.61581,1.61392,1.61546,3162.27,1.61441,1.61607,1.61422,1.61592,3604.95,False
'2013-05-20T12:00:00',1.61549,1.61575,1.61371,1.61453,3410.75,1.61585,1.61607,1.61408,1.61487,3176.0601,True
'2013-05-20T13:00:00',1.61451,1.61612,1.61426,1.61466,3377.1101,1.61484,1.61654,1.6146,1.61499,3445.76,False
'2013-05-20T14:00:00',1.6147,1.61515,1.61237,1.61369,3831.79,1.61502,1.61555,1.61278,1.61403,4151.1499,False
'2013-05-20T15:00:00',1.61369,1.61444,1.6129,1.61439,3622.46,1.61403,1.6148,1.61321,1.6147,3602.1599,True
'2013-05-20T16:00:00',1.6144,1.61546,1.6138,1.6144,3104.95,1.61471,1.6158,1.6142,1.61466,3308.5701,True
'2013-05-20T17:00:00',1.6144,1.61628,1.61432,1.61568,2785.8501,1.61468,1.61681,1.61463,1.61612,2766.8899,False
'2013-05-20T18:00:00',1.6157,1.61601,1.61466,1.6152,3483.1299,1.61614,1.61648,1.61517,1.61571,3827.24,True
'2013-05-20T19:00:00',1.61523,1.61626,1.61452,1.61543,4049.6699,1.61579,1.61677,1.61514,1.61584,3965.4199,True
'2013-05-20T20:00:00',1.61542,1.61711,1.61521,1.61707,4495.9702,1.61586,1.61772,1.6158,1.61759,4587.77,True
'2013-05-20T21:00:00',1.61706,1.61749,1.61583,1.61629,2438.54,1.61756,1.61812,1.61647,1.61683,2356.4399,False
'2013-05-20T22:00:00',1.61629,1.61636,1.61471,1.61528,1168.1,1.61683,1.61705,1.61599,1.61601,1208.22,False
'2013-05-20T23:00:00',1.61478,1.61597,1.61474,1.61557,1232.87,1.61601,1.61683,1.61601,1.61636,1022.81,True
'2013-05-21T00:00:00',1.61571,1.61737,1.61537,1.61657,4114.5698,1.61636,1.61833,1.61631,1.6173,3512.9199,False
'2013-05-21T01:00:00',1.61652,1.61709,1.61555,1.61653,2682.3999,1.61728,1.6176,1.61616,1.61713,2784.8701,True
'2013-05-21T02:00:00',1.61652,1.61771,1.61585,1.61663,4493.23,1.61715,1.61872,1.61622,1.61713,4470.3101,False
'2013-05-21T03:00:00',1.61663,1.61784,1.61604,1.61721,4809.8701,1.61713,1.61833,1.61645,1.61769,5260.1699,False
'2013-05-21T04:00:00',1.61722,1.61781,1.61661,1.617,3966.73,1.61773,1.61823,1.61693,1.61734,4859.5,False
'2013-05-21T05:00:00',1.617,1.61735,1.61627,1.61708,3827.71,1.61735,1.61772,1.61664,1.61743,3588.5901,True
'2013-05-21T06:00:00',1.61708,1.61744,1.6155,1.61638,3562.25,1.61743,1.61781,1.6159,1.61676,3266.02,True
'2013-05-21T07:00:00',1.61637,1.61781,1.61637,1.61686,3764.6599,1.61676,1.61829,1.61675,1.61729,3662.3601,True
'2013-05-21T08:00:00',1.61688,1.61793,1.61637,1.61685,3848.1299,1.6173,1.61829,1.61664,1.6172,3629.3401,True
'2013-05-21T09:00:00',1.61691,1.61829,1.61644,1.61702,3375.45,1.61726,1.61864,1.61672,1.6174,3272.9399,True
'2013-05-21T10:00:00',1.61702,1.61938,1.61645,1.61893,4575.4502,1.61739,1.61974,1.61679,1.61925,4354.3799,True
'2013-05-21T11:00:00',1.61893,1.62387,1.61863,1.62335,4549.1299,1.61925,1.6242,1.619,1.62364,4521.54,False
'2013-05-21T12:00:00',1.62335,1.62387,1.62133,1.62154,4335.8901,1.62361,1.62412,1.62174,1.62193,4074.8701,False
'2013-05-21T13:00:00',1.62153,1.62182,1.6193,1.62001,4464.0,1.62189,1.62213,1.61957,1.62035,4296.0498,True
'2013-05-21T14:00:00',1.62012,1.62217,1.6198,1.62176,4039.3401,1.62046,1.62247,1.62018,1.62215,4071.3201,True
'2013-05-21T15:00:00',1.62176,1.6232,1.62065,1.62215,4507.7998,1.62213,1.62361,1.62101,1.62245,3972.51,True
'2013-05-21T16:00:00',1.62216,1.6241,1.62052,1.62391,4947.8599,1.62247,1.6244,1.62089,1.62419,5254.52,True
'2013-05-21T17:00:00',1.62395,1.62764,1.62325,1.62676,5439.8101,1.62423,1.62818,1.62356,1.62721,5584.0298,True
'2013-05-21T18:00:00',1.6267,1.62893,1.62597,1.62652,4320.3901,1.62715,1.62941,1.62644,1.62711,4386.1699,False
'2013-05-21T19:00:00',1.62648,1.62786,1.62489,1.62489,4455.6201,1.62713,1.62839,1.62556,1.6257,4374.8701,False
'2013-05-21T20:00:00',1.62497,1.62571,1.62471,1.62518,2700.9199,1.62573,1.62623,1.62537,1.62585,2392.4099,True
'2013-05-21T21:00:00',1.62511,1.62664,1.62507,1.62567,3090.79,1.62581,1.62714,1.62563,1.6263,3788.48,False
'2013-05-21T22:00:00',1.62563,1.62618,1.62527,1.62577,2698.9099,1.62628,1.62696,1.6262,1.62643,2690.48,False
'2013-05-21T23:00:00',1.62561,1.62588,1.62547,1.62564,295.19,1.62658,1.62692,1.62629,1.62632,324.08,True
'2013-05-22T00:00:00',1.62567,1.62705,1.62563,1.62662,2566.3301,1.6263,1.62793,1.62627,1.62731,2583.9399,False
'2013-05-22T01:00:00',1.62662,1.62664,1.62542,1.6259,2995.72,1.62732,1.62732,1.62591,1.62634,2762.6299,True
'2013-05-22T02:00:00',1.62589,1.62843,1.62577,1.62767,5334.8901,1.62634,1.6288,1.62623,1.62816,5032.2998,False
'2013-05-22T03:00:00',1.62767,1.62829,1.62666,1.62721,3396.26,1.62816,1.62872,1.62706,1.62748,3302.9099,False
'2013-05-22T04:00:00',1.62721,1.62735,1.62656,1.62712,2824.77,1.62751,1.62771,1.62691,1.62749,2566.05,False
'2013-05-22T05:00:00',1.62715,1.62722,1.62636,1.62665,3331.6299,1.62748,1.62761,1.62672,1.627,3726.48,False
'2013-05-22T06:00:00',1.62665,1.62688,1.62579,1.62579,2674.97,1.627,1.62724,1.62613,1.62613,2669.79,False
'2013-05-22T07:00:00',1.62578,1.62642,1.6248,1.62563,2994.4399,1.62617,1.62679,1.62517,1.62594,3173.8701,False
'2013-05-22T08:00:00',1.6256,1.62612,1.62509,1.62606,3334.23,1.62594,1.62646,1.62543,1.62632,3229.6799,True
'2013-05-22T09:00:00',1.62605,1.62931,1.62569,1.62828,4738.7798,1.62632,1.62964,1.62586,1.62875,4819.5298,True
'2013-05-22T10:00:00',1.62829,1.63068,1.62828,1.62995,4851.0698,1.62882,1.63105,1.62856,1.63024,4670.73,True
'2013-05-22T11:00:00',1.62997,1.63084,1.62884,1.63003,3522.97,1.63024,1.63116,1.62916,1.63032,3403.5901,True
'2013-05-22T12:00:00',1.63,1.63258,1.62934,1.63151,4287.8198,1.63027,1.63298,1.6297,1.63191,4292.4399,False
'2013-05-22T13:00:00',1.63152,1.63252,1.63096,1.6313,3907.97,1.63191,1.63285,1.63136,1.63157,4041.1599,False
'2013-05-22T14:00:00',1.6313,1.63199,1.63043,1.63146,4211.79,1.63157,1.63238,1.63072,1.63182,3687.23,True
'2013-05-22T15:00:00',1.63149,1.63381,1.63099,1.6332,5214.6699,1.63184,1.63426,1.63129,1.63376,4930.0801,True
'2013-05-22T16:00:00',1.63324,1.63524,1.62837,1.62889,11597.2402,1.6338,1.63715,1.62879,1.62928,11709.4502,False
'2013-05-22T17:00:00',1.6289,1.63148,1.62792,1.62908,6595.8701,1.62925,1.63192,1.62852,1.62957,6474.3101,False
'2013-05-22T18:00:00',1.62907,1.63096,1.62841,1.63048,5613.7202,1.62949,1.63149,1.62902,1.63107,5652.29,False
'2013-05-22T19:00:00',1.63032,1.63068,1.62728,1.62905,4955.1201,1.631,1.63132,1.62784,1.62954,4811.46,False
'2013-05-22T20:00:00',1.62903,1.63037,1.6259,1.62662,6830.7402,1.62954,1.63186,1.62652,1.62714,6700.1802,False
'2013-05-22T21:00:00',1.62658,1.62813,1.62586,1.62753,3291.25,1.62717,1.62882,1.62661,1.62809,3252.8201,True
'2013-05-22T22:00:00',1.62755,1.62867,1.62647,1.62792,1780.71,1.62815,1.62962,1.62719,1.62912,1741.04,False
'2013-05-22T23:00:00',1.62763,1.62825,1.62697,1.62811,1606.4399,1.63034,1.63044,1.62909,1.62933,1606.86,True
'2013-05-23T00:00:00',1.62823,1.6295,1.62667,1.62722,4858.6299,1.62952,1.63022,1.62755,1.62842,4858.8599,False
'2013-05-23T01:00:00',1.62718,1.62896,1.6269,1.62885,4910.8101,1.62837,1.62931,1.62735,1.62931,5179.0098,True
'2013-05-23T02:00:00',1.62886,1.62916,1.62623,1.62722,7140.8501,1.62931,1.62952,1.62658,1.62759,7827.0801,False
'2013-05-23T03:00:00',1.62722,1.6274,1.62547,1.62665,5187.3301,1.6276,1.62777,1.62593,1.62702,4730.2798,True
'2013-05-23T04:00:00',1.62669,1.62851,1.62609,1.62828,3775.53,1.62702,1.62886,1.62646,1.62861,3623.9299,True
'2013-05-23T05:00:00',1.62827,1.6296,1.62776,1.62858,4263.9902,1.62861,1.63001,1.62816,1.62893,4100.23,False
'2013-05-23T06:00:00',1.62853,1.62908,1.62771,1.62891,4420.46,1.62891,1.62964,1.62807,1.62944,4572.8599,True
'2013-05-23T07:00:00',1.62888,1.63067,1.62842,1.62968,4976.3398,1.62942,1.63101,1.6289,1.63004,5057.4102,False
'2013-05-23T08:00:00',1.62968,1.62991,1.62666,1.62776,6490.8799,1.63005,1.63033,1.62707,1.62802,6326.8501,True
'2013-05-23T09:00:00',1.62775,1.63157,1.62764,1.63022,6132.4302,1.62809,1.63194,1.62803,1.63056,6274.9102,True
'2013-05-23T10:00:00',1.63018,1.63161,1.62905,1.63036,6798.8198,1.63053,1.632,1.62944,1.63074,7175.7402,False
'2013-05-23T11:00:00',1.63031,1.63115,1.62774,1.62905,6361.3701,1.6307,1.63161,1.62817,1.62943,6445.8701,False
'2013-05-23T12:00:00',1.62907,1.63033,1.62843,1.62979,5824.0801,1.62943,1.63074,1.62876,1.63017,5939.6201,False
'2013-05-23T13:00:00',1.62982,1.63018,1.6282,1.6301,4681.98,1.63021,1.63061,1.62861,1.63047,4589.8599,True
'2013-05-23T14:00:00',1.63015,1.63364,1.62913,1.63111,6971.7998,1.63048,1.63407,1.62946,1.63163,7097.3501,True
'2013-05-23T15:00:00',1.63111,1.6335,1.63096,1.63287,6331.29,1.63164,1.63474,1.63139,1.63406,6207.0898,True
'2013-05-23T16:00:00',1.63309,1.6347,1.6317,1.63213,5753.6299,1.63402,1.63506,1.63207,1.63243,5869.2002,True
'2013-05-23T17:00:00',1.63212,1.63621,1.63189,1.63398,6318.8701,1.63242,1.63692,1.63224,1.6345,6211.9902,False
'2013-05-23T18:00:00',1.63402,1.63537,1.63308,1.63322,4425.8599,1.6345,1.63602,1.6336,1.63392,4462.6001,False
'2013-05-23T19:00:00',1.63318,1.63478,1.63318,1.63395,3510.9199,1.63392,1.63533,1.63385,1.63451,3362.6899,True
'2013-05-23T20:00:00',1.6339,1.63508,1.63261,1.6333,4388.1699,1.63443,1.63576,1.63323,1.63392,4569.8599,False
'2013-05-23T21:00:00',1.63328,1.63417,1.63277,1.63358,4277.8398,1.6339,1.63478,1.63345,1.63414,4299.5801,True
'2013-05-23T22:00:00',1.63358,1.63428,1.6331,1.63414,2301.55,1.63414,1.63493,1.63362,1.63472,2298.71,True
'2013-05-23T23:00:00',1.63407,1.63468,1.63223,1.63436,1211.34,1.63466,1.63582,1.63362,1.63522,1283.53,False
'2013-05-24T00:00:00',1.63436,1.63468,1.63348,1.63435,4018.79,1.63519,1.63533,1.63464,1.63502,3550.1001,True
'2013-05-24T01:00:00',1.63435,1.63552,1.63412,1.63483,4826.6299,1.63502,1.63614,1.6348,1.63541,3920.0701,False
'2013-05-24T02:00:00',1.6348,1.63513,1.63279,1.63408,5266.04,1.63538,1.6356,1.63319,1.63454,5591.3301,False
'2013-05-24T03:00:00',1.63407,1.6344,1.6326,1.63338,4029.4199,1.63454,1.63492,1.63324,1.63379,3396.5901,True
'2013-05-24T04:00:00',1.63338,1.6349,1.63334,1.63404,3876.8899,1.63376,1.6353,1.63372,1.63447,3843.96,True
'2013-05-24T05:00:00',1.63408,1.63669,1.63391,1.63635,3834.1699,1.63452,1.63715,1.63431,1.63672,4353.6499,True
'2013-05-24T06:00:00',1.63631,1.63818,1.63596,1.63727,6509.8198,1.63672,1.63853,1.63625,1.63763,6834.3101,False
'2013-05-24T07:00:00',1.63728,1.63787,1.63555,1.63621,5836.5898,1.63766,1.63837,1.63594,1.63668,5331.5698,False
'2013-05-24T08:00:00',1.63622,1.6374,1.63578,1.63649,4317.3901,1.63673,1.63782,1.63618,1.63696,4160.3398,False
'2013-05-24T09:00:00',1.63649,1.63727,1.63493,1.63585,4271.7998,1.63699,1.63777,1.63534,1.63697,4411.5098,True
'2013-05-24T10:00:00',1.63598,1.64192,1.63586,1.64088,5269.9102,1.637,1.64229,1.63661,1.64123,5533.5698,True
'2013-05-24T11:00:00',1.64084,1.64211,1.63857,1.63901,4698.3999,1.64123,1.64249,1.63896,1.63934,4761.23,True
'2013-05-24T12:00:00',1.63901,1.64213,1.63772,1.63799,4821.4199,1.63934,1.64249,1.63808,1.63833,4680.7002,False
'2013-05-24T13:00:00',1.63796,1.6395,1.63716,1.63773,3664.8,1.63827,1.63989,1.63758,1.6382,3538.8501,False
'2013-05-24T14:00:00',1.63768,1.63787,1.63279,1.63507,5548.9302,1.63813,1.63831,1.63331,1.63547,5760.0298,False
'2013-05-24T15:00:00',1.63502,1.63699,1.63455,1.63632,5750.8599,1.63547,1.63749,1.635,1.63668,6534.96,False
'2013-05-24T16:00:00',1.63638,1.6367,1.63444,1.63459,5151.0,1.63678,1.63719,1.63493,1.63495,5254.6401,False
'2013-05-24T17:00:00',1.63453,1.63477,1.63272,1.63351,3996.3899,1.63491,1.6353,1.63315,1.63408,3820.6499,False
'2013-05-24T18:00:00',1.63347,1.63436,1.63239,1.63387,3100.8201,1.63408,1.63498,1.63287,1.63442,3113.04,True
'2013-05-24T19:00:00',1.63387,1.63498,1.63358,1.63392,2297.0801,1.63443,1.63555,1.63411,1.63451,2316.8201,True
'2013-05-24T20:00:00',1.63396,1.63538,1.63354,1.63527,2095.4199,1.63451,1.63621,1.63407,1.63583,2156.8799,True
'2013-05-24T21:00:00',1.63527,1.63593,1.63439,1.63518,1639.75,1.63584,1.63659,1.63514,1.63634,1745.76,False
'2013-05-24T22:00:00',1.63526,1.63539,1.63318,1.63397,2086.6001,1.63639,1.63722,1.63482,1.63693,2301.3201,False
'2013-05-26T23:00:00',1.63397,1.63397,1.63397,1.63397,0.0,1.63693,1.63693,1.63693,1.63693,0.0,True
'2013-05-27T00:00:00',1.6348,1.63635,1.63401,1.63543,4316.1401,1.63604,1.63763,1.63567,1.63618,4335.0298,False
'2013-05-27T01:00:00',1.63542,1.63604,1.63489,1.63549,2850.51,1.63619,1.63698,1.63571,1.63657,3113.5701,True
'2013-05-27T02:00:00',1.63544,1.63734,1.63474,1.63575,4065.98,1.63656,1.63776,1.63522,1.63602,4840.73,False
'2013-05-27T03:00:00',1.63574,1.63574,1.63365,1.63401,2985.25,1.63601,1.63601,1.63399,1.6344,3419.71,False
'2013-05-27T04:00:00',1.63401,1.63439,1.63365,1.63391,2470.6201,1.6344,1.63477,1.63406,1.63431,2605.7,True
'2013-05-27T05:00:00',1.63391,1.63471,1.63336,1.63431,2430.8799,1.63431,1.63502,1.63375,1.63462,2454.6699,False
'2013-05-27T06:00:00',1.63431,1.63459,1.63162,1.63195,2399.77,1.6346,1.6349,1.63201,1.63232,2323.77,False
'2013-05-27T07:00:00',1.63195,1.63201,1.62887,1.63051,2712.4399,1.63232,1.63235,1.62926,1.63089,3045.24,False
'2013-05-27T08:00:00',1.63048,1.63145,1.62997,1.63103,2791.0901,1.63091,1.63181,1.63032,1.63143,2756.1399,True
'2013-05-27T09:00:00',1.63101,1.63212,1.63101,1.63117,3143.0,1.63141,1.63257,1.63134,1.63152,3030.3999,True
'2013-05-27T10:00:00',1.63114,1.63238,1.62878,1.62878,3597.9199,1.63152,1.63271,1.62917,1.62917,3533.4299,False
'2013-05-27T11:00:00',1.62883,1.63033,1.62874,1.62981,3224.28,1.62912,1.6307,1.62905,1.63022,3318.6399,False
'2013-05-27T12:00:00',1.62989,1.63025,1.62906,1.62924,2772.6699,1.63026,1.63057,1.62941,1.62963,2744.76,False
'2013-05-27T13:00:00',1.62927,1.63018,1.62867,1.62897,2190.4399,1.62966,1.63052,1.6293,1.62954,2002.33,True
'2013-05-27T14:00:00',1.62897,1.63083,1.62774,1.63066,1964.08,1.62953,1.63132,1.62853,1.63112,2245.8101,True
'2013-05-27T15:00:00',1.63066,1.63131,1.63004,1.63063,1710.0,1.63112,1.63187,1.63052,1.6312,1971.98,True
'2013-05-27T16:00:00',1.63067,1.63158,1.63057,1.63091,1695.42,1.63131,1.63223,1.63121,1.63153,1714.33,False
'2013-05-27T17:00:00',1.63095,1.63127,1.62995,1.63077,1100.7,1.63153,1.63197,1.63053,1.63144,1190.0699,False
'2013-05-27T18:00:00',1.63077,1.63087,1.62961,1.63068,1797.03,1.63143,1.63158,1.63025,1.63124,1767.61,True
'2013-05-27T19:00:00',1.63072,1.63109,1.6295,1.63044,1574.1801,1.63126,1.63168,1.63042,1.63111,1557.91,False
'2013-05-27T20:00:00',1.63037,1.63096,1.62967,1.63091,988.99,1.63111,1.63183,1.63084,1.63153,1006.07,True
'2013-05-27T21:00:00',1.63092,1.63169,1.63017,1.63075,1243.98,1.63153,1.63243,1.63117,1.63152,1204.88,False
'2013-05-27T22:00:00',1.63071,1.63101,1.62947,1.62977,1022.03,1.63152,1.63175,1.63044,1.63083,1038.0601,True
'2013-05-27T23:00:00',1.62943,1.63137,1.62927,1.63068,1005.86,1.63182,1.63317,1.63112,1.63133,917.93,False
'2013-05-28T00:00:00',1.63064,1.63066,1.62997,1.63057,1117.65,1.63133,1.63141,1.63072,1.63103,1069.09,True
'2013-05-28T01:00:00',1.63054,1.63114,1.63034,1.63093,1948.0601,1.63102,1.6316,1.63091,1.63146,2273.1001,True
'2013-05-28T02:00:00',1.63093,1.6312,1.6288,1.62969,5186.27,1.63146,1.63172,1.62924,1.63005,5518.3701,True
'2013-05-28T03:00:00',1.62969,1.63149,1.62872,1.63116,4637.6401,1.63006,1.63191,1.62912,1.63142,4331.9902,True
'2013-05-28T04:00:00',1.63116,1.63238,1.63058,1.63178,3546.0901,1.63136,1.63275,1.63097,1.63215,3160.9399,True
'2013-05-28T05:00:00',1.63178,1.63269,1.63076,1.63243,3956.29,1.63215,1.63308,1.63114,1.63283,4093.6499,True
'2013-05-28T06:00:00',1.63246,1.63368,1.63181,1.63332,3382.5801,1.63282,1.63411,1.63213,1.63367,3317.8101,True
'2013-05-28T07:00:00',1.63331,1.63418,1.63298,1.63392,3857.5601,1.63368,1.6346,1.63336,1.63429,3807.7,True
'2013-05-28T08:00:00',1.63394,1.63424,1.63054,1.6307,4374.1802,1.63432,1.63471,1.63083,1.63112,4355.6899,False
'2013-05-28T09:00:00',1.6307,1.63208,1.62986,1.63154,5080.4102,1.63112,1.63243,1.63025,1.63183,5233.6401,True
'2013-05-28T10:00:00',1.63154,1.63438,1.63154,1.63359,4433.7002,1.63183,1.63473,1.63183,1.63388,4402.1201,True
'2013-05-28T11:00:00',1.63366,1.63532,1.63186,1.63486,4488.48,1.63399,1.63572,1.6322,1.63523,4730.7798,True
'2013-05-28T12:00:00',1.63481,1.63557,1.63437,1.63487,3954.3601,1.63521,1.63592,1.63462,1.63523,3889.3401,True
'2013-05-28T13:00:00',1.63486,1.63664,1.63462,1.63534,4036.1101,1.63517,1.637,1.63502,1.63565,3814.6201,False
'2013-05-28T14:00:00',1.63536,1.63607,1.63459,1.63544,4978.8101,1.6357,1.63641,1.63491,1.63575,5051.7798,False
'2013-05-28T15:00:00',1.63542,1.63565,1.63294,1.63323,5002.3901,1.63573,1.63595,1.63343,1.63382,5002.8701,False
'2013-05-28T16:00:00',1.63294,1.63546,1.63109,1.63189,7768.1602,1.63359,1.63576,1.63143,1.63221,7988.21,False
'2013-05-28T17:00:00',1.63193,1.63324,1.63127,1.63232,4870.3701,1.63225,1.63374,1.63176,1.63277,4924.8398,False
'2013-05-28T18:00:00',1.63232,1.63268,1.63112,1.63188,3593.52,1.63277,1.63313,1.63149,1.6324,3751.7,True
'2013-05-28T19:00:00',1.63188,1.63284,1.63103,1.63239,3971.6799,1.63242,1.63344,1.63158,1.63289,4129.7798,True
'2013-05-28T20:00:00',1.63239,1.63394,1.63239,1.63388,3395.9299,1.63289,1.63446,1.63289,1.63433,3909.1299,True
'2013-05-28T21:00:00',1.63387,1.63442,1.63269,1.63288,3189.8401,1.63433,1.63492,1.6332,1.63338,2936.53,False
'2013-05-28T22:00:00',1.63287,1.63338,1.63178,1.63328,2945.5901,1.63332,1.63412,1.63227,1.63402,2893.98,True
'2013-05-28T23:00:00',1.63298,1.63337,1.63225,1.63271,1048.21,1.63362,1.63464,1.63322,1.63341,1028.15,False
'2013-05-29T00:00:00',1.63272,1.63334,1.63108,1.63226,5114.6699,1.63341,1.63402,1.633,1.63354,5141.9102,True
'2013-05-29T01:00:00',1.63226,1.63434,1.63044,1.63091,5539.3701,1.63354,1.63485,1.63133,1.63155,5666.5698,False
'2013-05-29T02:00:00',1.63088,1.63294,1.6306,1.63202,4589.0098,1.63157,1.63327,1.63112,1.63234,4627.3599,False
'2013-05-29T03:00:00',1.63202,1.63237,1.63078,1.63121,3934.1201,1.6324,1.63273,1.63108,1.63159,3908.3201,False
'2013-05-29T04:00:00',1.63116,1.63151,1.63037,1.63131,3090.6599,1.63153,1.63188,1.6307,1.63161,2987.99,True
'2013-05-29T05:00:00',1.63134,1.63227,1.63075,1.63132,4172.9702,1.63164,1.6326,1.63109,1.63167,4500.2402,False
'2013-05-29T06:00:00',1.63133,1.63134,1.63013,1.6303,3363.3899,1.63169,1.63173,1.63054,1.63073,4154.3999,True
'2013-05-29T07:00:00',1.63032,1.63199,1.63031,1.63167,5514.0498,1.63068,1.63241,1.63067,1.63204,6719.21,True
'2013-05-29T08:00:00',1.63168,1.63286,1.63098,1.63124,5326.96,1.63209,1.63325,1.63129,1.63153,5219.73,True
'2013-05-29T09:00:00',1.63127,1.63365,1.63127,1.6328,5870.8101,1.63155,1.63391,1.63155,1.63314,5679.6099,True
'2013-05-29T10:00:00',1.63284,1.63693,1.63284,1.63693,5329.3599,1.63318,1.63735,1.63317,1.63731,5302.5298,True
'2013-05-29T11:00:00',1.63689,1.63939,1.63608,1.63909,4929.0698,1.63731,1.63971,1.63639,1.63945,4778.7798,True
'2013-05-29T12:00:00',1.63909,1.64098,1.63784,1.63972,5086.7202,1.63945,1.64132,1.63822,1.64011,4952.3901,True
'2013-05-29T13:00:00',1.63971,1.64202,1.63902,1.6393,7624.02,1.64006,1.64239,1.63989,1.63996,7728.23,False
'2013-05-29T14:00:00',1.63935,1.64185,1.63878,1.64044,6416.9199,1.63996,1.64225,1.6392,1.6408,6385.4102,False
'2013-05-29T15:00:00',1.64044,1.64065,1.63828,1.63977,6335.6401,1.6408,1.641,1.63866,1.64015,6525.96,True
'2013-05-29T16:00:00',1.63983,1.64216,1.63852,1.64151,5268.0498,1.64029,1.64257,1.63892,1.64185,5551.3999,False
'2013-05-29T17:00:00',1.64153,1.64197,1.63801,1.63907,6164.0898,1.64191,1.64233,1.63891,1.63952,6071.9302,False
'2013-05-29T18:00:00',1.63907,1.63942,1.6382,1.63837,3254.3799,1.63948,1.63985,1.63863,1.63884,3655.8999,True
'2013-05-29T19:00:00',1.6384,1.64005,1.63686,1.6381,5009.0898,1.63884,1.64052,1.63738,1.63887,5263.4502,False
'2013-05-29T20:00:00',1.6381,1.63851,1.63687,1.63755,2982.9199,1.63887,1.63921,1.63752,1.63802,2808.53,False
'2013-05-29T21:00:00',1.63748,1.63839,1.63691,1.63786,2919.22,1.63804,1.63888,1.63752,1.63838,2933.48,True
'2013-05-29T22:00:00',1.63781,1.63849,1.63749,1.63798,2153.3999,1.63832,1.63927,1.63824,1.63912,2204.5,True
'2013-05-29T23:00:00',1.63789,1.63861,1.63694,1.63824,1174.1,1.63917,1.64008,1.63866,1.63875,1308.55,True
'2013-05-30T00:00:00',1.63823,1.63954,1.6371,1.63721,4472.75,1.63875,1.64073,1.63774,1.63836,3991.6899,True
'2013-05-30T01:00:00',1.63722,1.63987,1.63709,1.63841,4727.73,1.63839,1.6403,1.63807,1.63906,4531.9702,True
'2013-05-30T02:00:00',1.6384,1.64028,1.63758,1.6399,4298.23,1.63909,1.64053,1.63794,1.64026,4051.0901,True
'2013-05-30T03:00:00',1.63989,1.64371,1.63989,1.64283,4924.7998,1.64026,1.64413,1.64026,1.64323,5002.8799,False
'2013-05-30T04:00:00',1.64283,1.64288,1.64062,1.64106,3082.02,1.64323,1.64325,1.64105,1.64138,3141.5,False
'2013-05-30T05:00:00',1.64106,1.64138,1.63818,1.63852,3682.1599,1.64141,1.64167,1.63859,1.6389,3544.48,False
'2013-05-30T06:00:00',1.63853,1.63882,1.63758,1.63775,3238.03,1.63892,1.63918,1.63798,1.63807,3226.6599,True
'2013-05-30T07:00:00',1.63772,1.63916,1.63736,1.63876,5015.2402,1.63808,1.63971,1.63772,1.63915,5005.9902,True
'2013-05-30T08:00:00',1.63874,1.64075,1.63793,1.63824,5494.8999,1.63913,1.64112,1.63831,1.63859,5584.1602,False
'2013-05-30T09:00:00',1.63824,1.63984,1.63821,1.6389,4622.5801,1.63858,1.64022,1.63858,1.63924,4589.5298,True
'2013-05-30T10:00:00',1.63889,1.63998,1.63763,1.63797,4184.1802,1.63925,1.64037,1.63802,1.63855,4304.1401,True
'2013-05-30T11:00:00',1.63805,1.64001,1.63641,1.63894,5162.1401,1.63863,1.6404,1.63711,1.63927,5385.3799,True
'2013-05-30T12:00:00',1.63897,1.64158,1.6382,1.64099,6156.2002,1.63934,1.64249,1.63852,1.64128,6194.4902,False
'2013-05-30T13:00:00',1.64101,1.64156,1.63882,1.64049,5558.7598,1.64132,1.64178,1.63928,1.64091,5981.1802,True
'2013-05-30T14:00:00',1.64046,1.64359,1.63888,1.64168,7145.1802,1.64086,1.64436,1.63922,1.64198,7437.8101,True
'2013-05-30T15:00:00',1.64168,1.64682,1.64023,1.64422,7381.0601,1.64195,1.64731,1.64065,1.64484,7561.3799,True
'2013-05-30T16:00:00',1.64421,1.64706,1.64387,1.64526,6478.1602,1.64479,1.64744,1.64432,1.64561,6784.6499,False
'2013-05-30T17:00:00',1.64531,1.64531,1.64342,1.64368,5149.3101,1.64564,1.64583,1.64403,1.64408,5139.1499,False
'2013-05-30T18:00:00',1.64368,1.6443,1.64281,1.64337,3867.1201,1.64405,1.64478,1.64333,1.64387,3765.1899,True
'2013-05-30T19:00:00',1.64337,1.64437,1.63997,1.64153,4366.3901,1.64387,1.64506,1.64039,1.64206,4011.55,False
'2013-05-30T20:00:00',1.64153,1.64157,1.63993,1.64028,3007.75,1.64206,1.64223,1.6403,1.64075,2976.1101,False
'2013-05-30T21:00:00',1.64027,1.641,1.63963,1.63988,2779.97,1.64073,1.64211,1.64012,1.64042,2732.3799,False
'2013-05-30T22:00:00',1.63993,1.64078,1.63958,1.64058,1923.08,1.64043,1.64172,1.64022,1.64136,1696.97,True
'2013-05-30T23:00:00',1.64019,1.64143,1.63997,1.64045,1333.28,1.64136,1.64307,1.64112,1.64133,1379.3101,True
'2013-05-31T00:00:00',1.64048,1.64238,1.64021,1.64048,3002.1001,1.64135,1.64323,1.64105,1.64111,3185.6899,True
'2013-05-31T01:00:00',1.6405,1.64259,1.64031,1.64244,2778.6101,1.64111,1.64313,1.64093,1.643,2656.6101,True
'2013-05-31T02:00:00',1.64244,1.64293,1.64041,1.64141,4271.6802,1.64299,1.64344,1.64097,1.64178,4621.8799,False
'2013-05-31T03:00:00',1.64141,1.64228,1.6403,1.64164,3543.3,1.64178,1.64263,1.64091,1.64195,3947.03,True
'2013-05-31T04:00:00',1.64165,1.64476,1.6411,1.6444,3622.05,1.64196,1.64512,1.64138,1.64491,3754.49,True
'2013-05-31T05:00:00',1.64441,1.6468,1.64359,1.64383,4767.1699,1.64489,1.64721,1.64388,1.64434,4677.79,False
'2013-05-31T06:00:00',1.64383,1.64467,1.6436,1.6442,2983.5,1.64429,1.64513,1.64399,1.64456,3011.6499,True
'2013-05-31T07:00:00',1.6442,1.64485,1.64302,1.64331,3984.47,1.64456,1.64524,1.6436,1.6439,3977.8701,True
'2013-05-31T08:00:00',1.64333,1.64614,1.64332,1.64497,4270.6099,1.64397,1.64645,1.64397,1.64538,4395.2998,True
'2013-05-31T09:00:00',1.64497,1.64655,1.64371,1.64525,5669.3799,1.64541,1.64694,1.64423,1.64562,5886.6099,False
'2013-05-31T10:00:00',1.64529,1.64629,1.64243,1.64367,5799.7402,1.64567,1.6467,1.64289,1.64427,5822.29,False
'2013-05-31T11:00:00',1.64365,1.64398,1.63968,1.64018,5651.9902,1.64421,1.6444,1.64002,1.6406,5768.0801,False
'2013-05-31T12:00:00',1.6402,1.64158,1.63899,1.639,4664.7798,1.64076,1.64197,1.63953,1.63953,4813.5698,False
'2013-05-31T13:00:00',1.63898,1.6409,1.63826,1.63907,3807.8999,1.63953,1.64148,1.63866,1.63948,3842.1699,True
'2013-05-31T14:00:00',1.63908,1.64191,1.63872,1.6396,6179.5298,1.63948,1.64235,1.63905,1.63996,6384.7202,False
'2013-05-31T15:00:00',1.6396,1.64158,1.63744,1.64037,6296.5098,1.63996,1.64233,1.63832,1.64119,6622.23,False
'2013-05-31T16:00:00',1.64036,1.6417,1.63725,1.63879,6372.48,1.64117,1.64209,1.63773,1.63912,6144.1401,True
'2013-05-31T17:00:00',1.63873,1.64189,1.63848,1.64168,5887.3101,1.63911,1.64242,1.63896,1.64233,5641.7002,False
'2013-05-31T18:00:00',1.64157,1.64164,1.63978,1.64022,3857.27,1.64221,1.64221,1.64022,1.64065,3812.47,True
'2013-05-31T19:00:00',1.64022,1.64184,1.63975,1.64119,3109.28,1.64065,1.64248,1.64026,1.64173,3090.75,True
'2013-05-31T20:00:00',1.64119,1.64472,1.64028,1.64393,4714.0801,1.64171,1.6453,1.64088,1.64463,4483.3101,False
'2013-05-31T21:00:00',1.64387,1.64453,1.64227,1.6423,5234.0601,1.64457,1.64503,1.64274,1.64286,5357.3301,False
'2013-05-31T22:00:00',1.64227,1.64297,1.64158,1.64183,2095.49,1.6429,1.64437,1.64222,1.64341,2170.8101,False
'2013-06-02T23:00:00',1.63908,1.63928,1.63683,1.63827,355.23,1.64092,1.64183,1.63922,1.64003,354.18,False
'2013-06-03T00:00:00',1.63848,1.63983,1.63759,1.63893,3471.8201,1.63969,1.64051,1.63866,1.63975,3506.48,True
'2013-06-03T01:00:00',1.63895,1.64046,1.63893,1.63959,2186.26,1.6397,1.6409,1.63963,1.64007,2370.23,True
'2013-06-03T02:00:00',1.63958,1.64076,1.63887,1.64008,3634.4399,1.64007,1.6413,1.63931,1.64062,3640.5701,True
'2013-06-03T03:00:00',1.64008,1.64094,1.63948,1.6404,4246.6499,1.64062,1.6413,1.64,1.64087,4237.21,True
'2013-06-03T04:00:00',1.64042,1.64122,1.64036,1.64091,3689.05,1.64087,1.64161,1.64066,1.64126,3724.1699,True
'2013-06-03T05:00:00',1.64089,1.64164,1.63951,1.63988,3104.0,1.64121,1.64198,1.63979,1.64013,3146.1101,False
'2013-06-03T06:00:00',1.6399,1.6399,1.63798,1.63889,4037.4399,1.64022,1.64022,1.63834,1.63927,4440.23,False
'2013-06-03T07:00:00',1.63889,1.63933,1.63779,1.63865,3275.54,1.63926,1.63976,1.63814,1.63911,3262.8899,True
'2013-06-03T08:00:00',1.63861,1.63974,1.63818,1.63855,4398.5898,1.63908,1.64007,1.63853,1.6389,4578.3501,True
'2013-06-03T09:00:00',1.63855,1.64069,1.63758,1.63977,5798.54,1.63887,1.64093,1.63793,1.64011,5941.6602,True
'2013-06-03T10:00:00',1.63972,1.64109,1.63761,1.6382,4833.6401,1.64009,1.64142,1.63802,1.63854,4833.6401,False
'2013-06-03T11:00:00',1.63817,1.63966,1.63817,1.6387,4007.1399,1.63854,1.64,1.63853,1.63902,4015.0801,False
'2013-06-03T12:00:00',1.63869,1.63899,1.63632,1.63737,4094.03,1.63902,1.63933,1.63679,1.63783,4094.03,False
'2013-06-03T13:00:00',1.63736,1.63806,1.63545,1.63631,4302.2202,1.63782,1.63841,1.63574,1.63647,4302.2202,False
'2013-06-03T14:00:00',1.63627,1.63707,1.63512,1.63526,4656.8799,1.6365,1.63752,1.63544,1.63564,4656.8799,False
'2013-06-03T15:00:00',1.63528,1.63571,1.6304,1.63137,5348.8901,1.63569,1.6362,1.63077,1.63224,5348.8901,False
'2013-06-03T16:00:00',1.63136,1.63524,1.63136,1.63343,7725.6802,1.63218,1.63583,1.63218,1.63374,7725.6802,True
'2013-06-03T17:00:00',1.63344,1.63793,1.63222,1.63712,7777.0801,1.6337,1.63842,1.63254,1.63782,7785.23,False
'2013-06-03T18:00:00',1.63709,1.63746,1.63443,1.63443,4000.28,1.63783,1.63791,1.63498,1.63503,4042.0601,False
'2013-06-03T19:00:00',1.63443,1.63743,1.63428,1.63616,2791.6599,1.63499,1.63787,1.63492,1.6366,2997.9299,True
'2013-06-03T20:00:00',1.63613,1.63745,1.63507,1.63689,2811.3501,1.6366,1.638,1.63552,1.63733,3131.9199,False
'2013-06-03T21:00:00',1.63686,1.63722,1.63618,1.63654,1761.11,1.63734,1.63776,1.63672,1.63704,2007.77,True
'2013-06-03T22:00:00',1.63646,1.63717,1.6362,1.63667,1154.38,1.63703,1.63834,1.63696,1.63793,1271.96,True
'2013-06-03T23:00:00',1.63647,1.63718,1.63614,1.63647,1120.1801,1.63875,1.63918,1.63712,1.63723,1131.63,False
'2013-06-04T00:00:00',1.63647,1.63679,1.63578,1.63637,4111.48,1.63711,1.63743,1.63659,1.63713,3814.4099,True
'2013-06-04T01:00:00',1.63637,1.63758,1.63618,1.637,3205.3401,1.63715,1.63799,1.63696,1.63741,2973.6001,True
'2013-06-04T02:00:00',1.637,1.6378,1.63493,1.63607,4585.48,1.63741,1.63813,1.63524,1.63639,4423.23,False
'2013-06-04T03:00:00',1.63603,1.63731,1.635,1.63628,4124.7598,1.6364,1.63768,1.63536,1.63682,3917.9199,True
'2013-06-04T04:00:00',1.63628,1.63748,1.63584,1.63621,3862.21,1.63678,1.63782,1.63621,1.6365,3763.71,False
'2013-06-04T05:00:00',1.63621,1.63642,1.63471,1.6349,3358.2,1.6365,1.63674,1.63499,1.63521,3025.9299,False
'2013-06-04T06:00:00',1.63488,1.63579,1.63477,1.6356,3609.1599,1.63519,1.63616,1.63516,1.63599,3362.29,True
'2013-06-04T07:00:00',1.63553,1.63692,1.63517,1.63657,3872.6699,1.63593,1.63726,1.63552,1.63697,3411.3799,True
'2013-06-04T08:00:00',1.63658,1.63802,1.63574,1.63799,3975.6499,1.63696,1.63853,1.6361,1.63835,3886.46,True
'2013-06-04T09:00:00',1.63799,1.64028,1.63727,1.63753,5265.0601,1.63835,1.64075,1.63765,1.63792,5142.5498,False
'2013-06-04T10:00:00',1.63753,1.64011,1.63748,1.63788,4711.7202,1.63792,1.64045,1.63782,1.63813,4628.7798,True
'2013-06-04T11:00:00',1.63794,1.6405,1.63781,1.63953,4331.04,1.63826,1.64084,1.63819,1.63986,4394.9399,True
'2013-06-04T12:00:00',1.63954,1.64064,1.63778,1.6385,4188.1099,1.63987,1.64103,1.63817,1.63891,4116.1699,False
'2013-06-04T13:00:00',1.63847,1.63999,1.63677,1.63754,4441.71,1.6389,1.64037,1.63724,1.63791,4551.8799,False
'2013-06-04T14:00:00',1.63747,1.63913,1.6351,1.63691,5650.6099,1.63791,1.63949,1.63551,1.63725,5476.54,False
'2013-06-04T15:00:00',1.6369,1.6382,1.63533,1.63637,6146.8701,1.63724,1.63907,1.63591,1.63671,5906.5298,False
'2013-06-04T16:00:00',1.63625,1.63835,1.63383,1.63793,5172.3901,1.63667,1.63877,1.63418,1.6383,4822.1802,True
'2013-06-04T17:00:00',1.63795,1.63996,1.63742,1.6387,4854.3799,1.63831,1.64046,1.6379,1.63927,4992.4102,False
'2013-06-04T18:00:00',1.6387,1.63895,1.63708,1.63821,3137.6599,1.63927,1.63943,1.63759,1.63889,2877.51,False
'2013-06-04T19:00:00',1.63823,1.63859,1.63735,1.63845,2529.5,1.63887,1.63904,1.63777,1.63885,2429.4099,True
'2013-06-04T20:00:00',1.63845,1.63958,1.63768,1.63855,3213.3701,1.63885,1.64021,1.63819,1.63914,3266.8999,False
'2013-06-04T21:00:00',1.63855,1.63855,1.63679,1.63688,2296.3999,1.63909,1.63912,1.63727,1.63741,2210.1101,False
'2013-06-04T22:00:00',1.63693,1.63808,1.63668,1.63767,1876.98,1.63741,1.63885,1.63732,1.63833,1970.45,True
'2013-06-04T23:00:00',1.63731,1.64008,1.63731,1.63867,513.48,1.63854,1.64133,1.63833,1.64073,557.46,False
'2013-06-05T00:00:00',1.63867,1.63917,1.63827,1.63835,2150.55,1.63987,1.64016,1.63908,1.63912,2180.51,True
'2013-06-05T01:00:00',1.63832,1.64066,1.63817,1.63981,2699.24,1.63912,1.64094,1.6389,1.64019,2451.5901,True
'2013-06-05T02:00:00',1.63982,1.64122,1.63948,1.63989,3802.9299,1.64018,1.64171,1.63991,1.64023,3554.8301,False
'2013-06-05T03:00:00',1.63997,1.64024,1.63837,1.63885,4015.6299,1.64041,1.64079,1.63875,1.6392,3837.8101,False
'2013-06-05T04:00:00',1.63884,1.63884,1.6327,1.63541,4956.6401,1.63919,1.63919,1.63331,1.63578,5303.8701,False
'2013-06-05T05:00:00',1.63543,1.63568,1.6336,1.63371,4934.0,1.63578,1.63607,1.63398,1.63418,5339.5698,False
'2013-06-05T06:00:00',1.63371,1.63445,1.63253,1.63329,5315.0,1.6342,1.63475,1.63299,1.63372,5402.29,False
'2013-06-05T07:00:00',1.63328,1.63378,1.63195,1.63323,4424.27,1.63369,1.63428,1.63238,1.63358,4495.7598,True
'2013-06-05T08:00:00',1.63325,1.63496,1.63312,1.63393,5296.52,1.63358,1.63541,1.63353,1.63433,5420.4702,True
'2013-06-05T09:00:00',1.63397,1.63509,1.63277,1.63308,5560.9502,1.63437,1.63543,1.63315,1.63344,5475.1802,False
'2013-06-05T10:00:00',1.6331,1.63406,1.63016,1.63081,4965.7002,1.63345,1.6344,1.63052,1.6316,4848.9702,False
'2013-06-05T11:00:00',1.63078,1.63168,1.62946,1.63108,4325.1401,1.63157,1.6321,1.62984,1.63145,4383.48,False
'2013-06-05T12:00:00',1.6311,1.63159,1.62964,1.63065,3994.28,1.63145,1.63206,1.62998,1.63111,3869.04,True
'2013-06-05T13:00:00',1.63068,1.63211,1.63031,1.63077,3618.46,1.63111,1.63248,1.63067,1.63118,3628.1201,True
'2013-06-05T14:00:00',1.63077,1.63386,1.62909,1.63036,7946.3501,1.63121,1.63462,1.62943,1.63075,7906.6602,False
'2013-06-05T15:00:00',1.63038,1.63109,1.62918,1.63041,5473.75,1.63076,1.6318,1.62953,1.63177,5536.3198,True
'2013-06-05T16:00:00',1.62925,1.63508,1.62925,1.63334,6625.0601,1.63103,1.63549,1.62987,1.63366,6708.6899,True
'2013-06-05T17:00:00',1.63337,1.63595,1.63219,1.63392,5095.1802,1.63374,1.63633,1.63272,1.63445,4871.3198,True
'2013-06-05T18:00:00',1.63392,1.63627,1.63358,1.63467,4341.27,1.63445,1.63664,1.63412,1.63527,4212.2002,False
'2013-06-05T19:00:00',1.63458,1.63576,1.63384,1.63463,3318.6299,1.63518,1.6363,1.63432,1.63546,3507.98,False
'2013-06-05T20:00:00',1.63464,1.63499,1.63381,1.6345,2909.6799,1.63553,1.63566,1.63439,1.63509,2729.9399,True
'2013-06-05T21:00:00',1.6345,1.63644,1.63435,1.63535,2384.45,1.63504,1.63708,1.63493,1.63586,2603.9099,False
'2013-06-05T22:00:00',1.63537,1.63608,1.63493,1.63538,2067.8999,1.63586,1.63663,1.63557,1.63652,2301.26,True
'2013-06-05T23:00:00',1.63537,1.63628,1.63499,1.63609,1257.38,1.63653,1.637,1.63615,1.63689,1467.54,True
'2013-06-06T00:00:00',1.63621,1.63817,1.63601,1.63754,3872.01,1.63677,1.63903,1.63666,1.63807,3521.7,False
'2013-06-06T01:00:00',1.63755,1.63818,1.63524,1.63547,2153.27,1.63806,1.63863,1.63576,1.63606,2791.27,False
'2013-06-06T02:00:00',1.63547,1.63719,1.63535,1.63676,4923.8901,1.63621,1.63775,1.63594,1.63709,5064.0,False
'2013-06-06T03:00:00',1.63676,1.63715,1.63437,1.63585,4429.7798,1.63709,1.63746,1.63466,1.63626,4002.21,True
'2013-06-06T04:00:00',1.63585,1.63742,1.63515,1.63742,3961.72,1.63626,1.63773,1.6356,1.63765,4049.6799,True
'2013-06-06T05:00:00',1.63745,1.63768,1.6354,1.6373,4791.0098,1.63771,1.63796,1.63574,1.63767,4676.3999,True
'2013-06-06T06:00:00',1.63732,1.63888,1.63707,1.63733,5186.6602,1.63769,1.63924,1.63743,1.63771,4829.8101,False
'2013-06-06T07:00:00',1.63733,1.6377,1.63634,1.63656,3724.71,1.63769,1.63821,1.63663,1.63697,3511.71,True
'2013-06-06T08:00:00',1.63656,1.63838,1.6359,1.63691,4390.8799,1.63697,1.63872,1.63624,1.63729,4372.4199,True
'2013-06-06T09:00:00',1.63694,1.63858,1.63637,1.63689,4872.96,1.63725,1.63891,1.63677,1.63722,4761.1499,False
'2013-06-06T10:00:00',1.63689,1.63808,1.63666,1.63729,4004.26,1.63722,1.63847,1.637,1.63764,4097.9199,True
'2013-06-06T11:00:00',1.63731,1.63826,1.63648,1.63701,3942.47,1.63765,1.63863,1.63692,1.63752,3969.3,False
'2013-06-06T12:00:00',1.63698,1.63778,1.63588,1.6366,4413.7002,1.63752,1.63839,1.63637,1.63703,4535.2402,True
'2013-06-06T13:00:00',1.63659,1.63907,1.63656,1.63835,5227.2002,1.63702,1.64004,1.63695,1.63888,4885.2002,True
'2013-06-06T14:00:00',1.63834,1.64261,1.63486,1.64192,8594.3301,1.63887,1.64321,1.63555,1.64273,8271.29,True
'2013-06-06T15:00:00',1.64209,1.64314,1.63945,1.64279,9275.3398,1.64281,1.64367,1.63991,1.64313,9088.6299,True
'2013-06-06T16:00:00',1.64276,1.64476,1.64229,1.64468,6044.98,1.64314,1.64522,1.6427,1.64513,5928.0498,True
'2013-06-06T17:00:00',1.64468,1.65367,1.64277,1.64978,6975.4399,1.64513,1.65417,1.64329,1.65031,7097.5,True
'2013-06-06T18:00:00',1.64977,1.65595,1.64827,1.64861,12215.9199,1.65028,1.65657,1.64872,1.64911,12661.7695,False
'2013-06-06T19:00:00',1.64866,1.64979,1.64677,1.64919,5473.8501,1.64914,1.65028,1.64782,1.64957,5367.9302,True
'2013-06-06T20:00:00',1.64919,1.65,1.64766,1.64858,4469.5601,1.64963,1.65063,1.64816,1.64899,4634.7598,False
'2013-06-06T21:00:00',1.64868,1.6494,1.64758,1.64826,3316.8799,1.64902,1.64994,1.64805,1.64874,3279.9299,False
'2013-06-06T22:00:00',1.64813,1.64888,1.64747,1.64791,1930.14,1.64875,1.64953,1.64821,1.64862,2119.46,False
'2013-06-06T23:00:00',1.64791,1.64816,1.6471,1.64773,1571.64,1.64869,1.64908,1.64807,1.64832,1763.2,False
'2013-06-07T00:00:00',1.64771,1.64817,1.64688,1.64747,2496.4399,1.64832,1.64899,1.64798,1.64826,2867.3,False
'2013-06-07T01:00:00',1.64752,1.64817,1.64278,1.64455,2583.6499,1.64833,1.64894,1.64355,1.64495,2420.5,False
'2013-06-07T02:00:00',1.6445,1.64521,1.64299,1.64386,4342.0,1.64493,1.64555,1.64333,1.64418,4041.6001,True
'2013-06-07T03:00:00',1.64387,1.64518,1.64307,1.64494,4888.04,1.64419,1.64566,1.64343,1.64532,4869.5498,True
'2013-06-07T04:00:00',1.64495,1.64836,1.64464,1.64498,5793.8901,1.6453,1.64882,1.64516,1.64535,5473.6299,False
'2013-06-07T05:00:00',1.64498,1.64755,1.64486,1.64587,4367.2402,1.64538,1.64814,1.6453,1.64632,4336.6802,True
'2013-06-07T06:00:00',1.6459,1.64909,1.64562,1.6485,7341.2002,1.64633,1.6496,1.64607,1.64897,6422.4302,True
'2013-06-07T07:00:00',1.6485,1.64977,1.64794,1.64868,6102.7598,1.64897,1.65022,1.64836,1.6491,5861.48,True
'2013-06-07T08:00:00',1.64866,1.64998,1.6472,1.64967,5320.9502,1.6491,1.65063,1.64763,1.65046,4967.4399,False
'2013-06-07T09:00:00',1.64967,1.64988,1.64791,1.64835,5048.5098,1.65046,1.65062,1.64838,1.64867,4944.9702,False
'2013-06-07T10:00:00',1.64835,1.64971,1.64797,1.6482,5347.9502,1.6487,1.65007,1.64826,1.64864,5233.7598,False
'2013-06-07T11:00:00',1.64819,1.64964,1.6458,1.64784,4736.9702,1.64858,1.65001,1.64621,1.64838,4521.6699,False
'2013-06-07T12:00:00',1.64787,1.64858,1.64596,1.64781,5380.6001,1.6484,1.64923,1.6463,1.64828,5316.2998,True
'2013-06-07T13:00:00',1.64784,1.64936,1.647,1.6484,5495.4302,1.64831,1.64968,1.64733,1.64878,5421.75,False
'2013-06-07T14:00:00',1.6484,1.64915,1.64387,1.6466,11354.7695,1.64878,1.64982,1.64494,1.64709,11307.5996,False
'2013-06-07T15:00:00',1.64653,1.64824,1.64403,1.64476,10332.2402,1.64701,1.64866,1.64453,1.64522,10140.3203,False
'2013-06-07T16:00:00',1.64472,1.64738,1.64421,1.64608,8066.52,1.64521,1.64801,1.6446,1.6465,8149.0698,True
'2013-06-07T17:00:00',1.64608,1.6505,1.64521,1.65039,6799.98,1.64648,1.65113,1.64577,1.65096,6862.7002,False
'2013-06-07T18:00:00',1.65036,1.65039,1.64776,1.64939,5138.9399,1.65093,1.65094,1.64819,1.64978,5219.5698,True
'2013-06-07T19:00:00',1.64939,1.65116,1.64939,1.65085,3018.05,1.64986,1.65151,1.64986,1.65109,3147.49,False
'2013-06-07T20:00:00',1.65085,1.65085,1.64992,1.65038,3581.3701,1.65112,1.6514,1.65041,1.65095,3658.95,True
'2013-06-07T21:00:00',1.65043,1.65178,1.64953,1.65028,3145.3201,1.65098,1.65222,1.64997,1.65078,3284.01,False
'2013-06-07T22:00:00',1.65027,1.65107,1.64917,1.64917,2044.77,1.65082,1.65232,1.65031,1.65186,2024.21,False
'2013-06-09T23:00:00',1.64857,1.65048,1.64817,1.65038,618.64,1.65043,1.65293,1.65032,1.65242,680.35,True
'2013-06-10T00:00:00',1.65207,1.65383,1.65158,1.65325,2627.6899,1.65337,1.65456,1.65297,1.6541,2703.28,True
'2013-06-10T01:00:00',1.65325,1.65396,1.65232,1.6529,2147.6499,1.65412,1.65468,1.65272,1.65332,2083.97,False
'2013-06-10T02:00:00',1.65286,1.65337,1.65086,1.65233,4369.8799,1.65329,1.65386,1.65132,1.65279,4306.4902,False
'2013-06-10T03:00:00',1.65233,1.65252,1.65115,1.65182,3287.5701,1.65281,1.65285,1.65161,1.65216,3324.6001,True
'2013-06-10T04:00:00',1.6518,1.65579,1.65172,1.65525,3697.8401,1.65213,1.65614,1.65209,1.65558,3721.9199,False
'2013-06-10T05:00:00',1.65524,1.65576,1.65401,1.65576,2973.52,1.65558,1.65608,1.65442,1.65608,2868.3601,True
'2013-06-10T06:00:00',1.65576,1.65632,1.65492,1.65575,3160.48,1.6561,1.65666,1.65532,1.6562,3062.5,False
'2013-06-10T07:00:00',1.65575,1.65618,1.65474,1.65545,2851.8301,1.65622,1.65654,1.65508,1.65591,2888.1399,True
'2013-06-10T08:00:00',1.65548,1.65934,1.6552,1.65867,4429.4502,1.65593,1.66002,1.65547,1.6591,4452.3599,True
'2013-06-10T09:00:00',1.65867,1.65991,1.65757,1.65939,5715.5601,1.65913,1.66024,1.65793,1.65979,5767.3101,True
'2013-06-10T10:00:00',1.65941,1.66195,1.65888,1.66131,4545.02,1.65978,1.66238,1.65927,1.66167,4644.1099,True
'2013-06-10T11:00:00',1.6613,1.66392,1.66119,1.66313,4449.8599,1.66167,1.66429,1.66157,1.66349,4598.2002,True
'2013-06-10T12:00:00',1.66311,1.66452,1.66214,1.66387,3579.55,1.66349,1.66492,1.6625,1.6642,3619.26,True
'2013-06-10T13:00:00',1.66387,1.66457,1.66302,1.66384,3607.4299,1.66419,1.66498,1.66338,1.6643,3468.03,True
'2013-06-10T14:00:00',1.66383,1.66514,1.66223,1.66275,5248.3198,1.66425,1.66561,1.66273,1.66306,5454.8101,False
'2013-06-10T15:00:00',1.66279,1.66422,1.66206,1.66273,7224.8599,1.66306,1.66469,1.66242,1.66327,6976.8301,True
'2013-06-10T16:00:00',1.66273,1.66496,1.66255,1.66367,6557.7998,1.66325,1.66539,1.66298,1.66404,6242.2998,True
'2013-06-10T17:00:00',1.66371,1.66645,1.66258,1.66487,5807.6201,1.66404,1.66702,1.6633,1.66541,6045.7402,True
'2013-06-10T18:00:00',1.66477,1.66677,1.66447,1.66536,6066.6602,1.66538,1.66729,1.66514,1.66609,6161.7002,True
'2013-06-10T19:00:00',1.66534,1.66865,1.66517,1.66752,4588.7202,1.66602,1.66918,1.66596,1.66824,4643.79,True
'2013-06-10T20:00:00',1.66755,1.66897,1.66656,1.66712,3999.49,1.66825,1.66983,1.66731,1.66761,4149.3999,False
'2013-06-10T21:00:00',1.66712,1.66788,1.66664,1.66669,2510.1599,1.66759,1.6685,1.6671,1.66714,2600.4099,False
'2013-06-10T22:00:00',1.66667,1.66727,1.66518,1.66688,2056.1699,1.66715,1.66814,1.66603,1.66812,1928.33,True
'2013-06-10T23:00:00',1.66552,1.66766,1.66546,1.66737,2553.23,1.66853,1.66893,1.66739,1.66804,2280.46,True
'2013-06-11T00:00:00',1.66741,1.66832,1.66728,1.66777,3723.0,1.66804,1.66943,1.66789,1.66913,3940.3,True
'2013-06-11T01:00:00',1.66777,1.67054,1.66767,1.6688,2968.8601,1.66909,1.67125,1.66859,1.66927,3159.76,False
'2013-06-11T02:00:00',1.66876,1.66948,1.66715,1.66906,3996.02,1.66924,1.66993,1.66754,1.66965,4118.4302,True
'2013-06-11T03:00:00',1.66908,1.67343,1.66905,1.67138,5227.2798,1.66971,1.67429,1.66947,1.67175,5243.6001,False
'2013-06-11T04:00:00',1.67137,1.67149,1.66853,1.67075,5203.6899,1.67176,1.6719,1.66902,1.67137,4955.0298,True
'2013-06-11T05:00:00',1.67075,1.67237,1.67075,1.67152,5189.25,1.67138,1.6728,1.67122,1.6719,5324.6201,False
'2013-06-11T06:00:00',1.67155,1.67206,1.67079,1.6718,3771.95,1.67192,1.67243,1.67118,1.67219,3907.29,True
'2013-06-11T07:00:00',1.6718,1.67262,1.67116,1.6717,4115.8901,1.67218,1.673,1.67162,1.67213,4196.2998,True
'2013-06-11T08:00:00',1.67168,1.67335,1.67149,1.67284,5138.8599,1.67213,1.67381,1.67194,1.67328,5269.9702,True
'2013-06-11T09:00:00',1.67284,1.67578,1.67195,1.67509,6550.96,1.67328,1.67614,1.67235,1.6756,6642.1201,True
'2013-06-11T10:00:00',1.67509,1.67578,1.67095,1.67172,6291.9702,1.6756,1.67633,1.67129,1.67211,6309.7598,False
'2013-06-11T11:00:00',1.67177,1.67337,1.6706,1.67179,6746.8101,1.67214,1.67372,1.67091,1.67216,6449.6499,True
'2013-06-11T12:00:00',1.6718,1.67498,1.67132,1.67366,5424.6401,1.67216,1.67547,1.67169,1.67402,5273.7998,False
'2013-06-11T13:00:00',1.67369,1.67493,1.67174,1.67182,5310.21,1.67406,1.6753,1.67204,1.67215,5521.98,False
'2013-06-11T14:00:00',1.67181,1.67259,1.66628,1.66739,7607.54,1.67218,1.67314,1.66712,1.66775,7551.6099,False
'2013-06-11T15:00:00',1.66736,1.67107,1.66707,1.67039,7742.8901,1.66772,1.67167,1.66749,1.6708,7567.4702,True
'2013-06-11T16:00:00',1.67049,1.67337,1.66705,1.66885,8820.5596,1.67091,1.67437,1.66774,1.66925,9045.3496,False
'2013-06-11T17:00:00',1.66885,1.66987,1.66567,1.66811,6307.52,1.66925,1.67023,1.66658,1.66853,6671.1401,False
'2013-06-11T18:00:00',1.66818,1.66917,1.66749,1.66778,4607.04,1.66862,1.6697,1.66795,1.66832,4474.75,True
'2013-06-11T19:00:00',1.66784,1.67048,1.66732,1.66957,6267.7402,1.66841,1.67098,1.66785,1.67032,6372.9302,True
'2013-06-11T20:00:00',1.66952,1.67118,1.66637,1.66694,6152.7798,1.67032,1.67167,1.667,1.66747,5956.0801,False
'2013-06-11T21:00:00',1.66695,1.66908,1.66667,1.66877,4358.4302,1.66752,1.66972,1.66741,1.66948,4334.8799,True
'2013-06-11T22:00:00',1.66877,1.66973,1.66807,1.66947,1410.62,1.66948,1.67072,1.66871,1.67023,1497.87,True
'2013-06-11T23:00:00',1.6694,1.67097,1.66897,1.67034,1518.86,1.67029,1.67263,1.67022,1.67092,1455.73,False
'2013-06-12T00:00:00',1.67034,1.6709,1.66789,1.66818,3466.22,1.67093,1.67179,1.66853,1.66886,3601.7,False
'2013-06-12T01:00:00',1.66817,1.66899,1.66801,1.66874,2236.52,1.66887,1.66955,1.66873,1.66918,1939.9,True
'2013-06-12T02:00:00',1.66871,1.66918,1.66588,1.66894,5257.2202,1.66913,1.67045,1.66635,1.6694,5018.3901,True
'2013-06-12T03:00:00',1.66898,1.67063,1.66829,1.6694,4899.2402,1.66939,1.67132,1.66932,1.66979,4364.48,True
'2013-06-12T04:00:00',1.66939,1.672,1.6685,1.67164,3538.25,1.6698,1.67242,1.66908,1.67206,3372.28,False
'2013-06-12T05:00:00',1.67162,1.6719,1.66989,1.67175,3649.0,1.67203,1.67226,1.67055,1.67209,3824.28,True
'2013-06-12T06:00:00',1.67175,1.67344,1.67085,1.67256,3690.23,1.67212,1.67422,1.67124,1.67309,3834.23,False
'2013-06-12T07:00:00',1.67266,1.67279,1.67045,1.67065,4080.76,1.67309,1.67335,1.67083,1.67115,4077.05,False
'2013-06-12T08:00:00',1.67066,1.67094,1.66913,1.67002,4426.2002,1.67102,1.67144,1.66957,1.67099,4476.8701,True
'2013-06-12T09:00:00',1.67014,1.67188,1.66757,1.6682,6701.0601,1.67091,1.67252,1.66797,1.66853,6755.8101,False
'2013-06-12T10:00:00',1.6682,1.66887,1.66487,1.66573,6360.1001,1.66858,1.66942,1.66554,1.6662,6360.1001,False
'2013-06-12T11:00:00',1.6657,1.6657,1.66285,1.66442,5863.9302,1.66616,1.66616,1.66369,1.66482,5863.9302,True
'2013-06-12T12:00:00',1.6644,1.6662,1.66425,1.66582,4972.3799,1.66476,1.66679,1.66453,1.6664,4972.3799,True
'2013-06-12T13:00:00',1.66577,1.66715,1.66528,1.66625,4568.7998,1.6664,1.66765,1.66557,1.66672,4558.6699,True
'2013-06-12T14:00:00',1.66633,1.66774,1.66586,1.66645,5155.6802,1.66672,1.6682,1.66625,1.6668,5254.54,True
'2013-06-12T15:00:00',1.66648,1.66845,1.66554,1.66818,6320.8599,1.66683,1.66903,1.66591,1.66865,6288.4199,True
'2013-06-12T16:00:00',1.66817,1.67015,1.66783,1.66905,7232.4199,1.66878,1.67054,1.66838,1.66933,8094.75,True
'2013-06-12T17:00:00',1.66905,1.67243,1.66744,1.67128,7040.9102,1.66939,1.67321,1.6682,1.67202,7451.4199,False
'2013-06-12T18:00:00',1.67128,1.67165,1.66949,1.66995,5699.5498,1.67201,1.67237,1.66999,1.67066,5686.1299,False
'2013-06-12T19:00:00',1.66998,1.67095,1.66808,1.6698,5088.25,1.67066,1.67154,1.66959,1.67043,5160.9399,True
'2013-06-12T20:00:00',1.6698,1.6738,1.6698,1.67294,4053.9299,1.67043,1.67424,1.67038,1.67337,4098.0698,True
'2013-06-12T21:00:00',1.67288,1.67502,1.67288,1.6749,3646.5601,1.67337,1.67558,1.67337,1.67544,3634.8999,True
'2013-06-12T22:00:00',1.67488,1.67508,1.67358,1.67467,2209.8701,1.6754,1.67599,1.6747,1.67563,2162.24,True
'2013-06-12T23:00:00',1.67462,1.67497,1.67366,1.67497,2056.8301,1.67577,1.67655,1.67482,1.67574,1929.14,False
'2013-06-13T00:00:00',1.67488,1.67508,1.67367,1.67428,2549.3701,1.67574,1.6758,1.67498,1.67548,2171.73,True
'2013-06-13T01:00:00',1.67431,1.67611,1.67397,1.67414,2620.1299,1.67553,1.67683,1.67476,1.67476,2387.8401,True
'2013-06-13T02:00:00',1.67413,1.6795,1.67362,1.67853,4809.48,1.67476,1.67998,1.67423,1.67899,5081.71,True
'2013-06-13T03:00:00',1.67855,1.68262,1.67786,1.68146,6495.27,1.679,1.68337,1.67842,1.6819,6394.7798,True
'2013-06-13T04:00:00',1.68146,1.68271,1.67916,1.6798,5490.1401,1.68187,1.68325,1.67972,1.68024,5382.48,False
'2013-06-13T05:00:00',1.67984,1.68127,1.67905,1.67963,5188.4902,1.68024,1.68168,1.67943,1.68004,5186.4302,False
'2013-06-13T06:00:00',1.67963,1.67971,1.67817,1.6795,3525.53,1.68004,1.68014,1.67863,1.67993,3349.8799,True
'2013-06-13T07:00:00',1.6795,1.68042,1.6787,1.68011,4421.1899,1.67993,1.68095,1.67914,1.68045,4373.0601,True
'2013-06-13T08:00:00',1.68011,1.68264,1.67817,1.67859,6733.29,1.6805,1.68313,1.67896,1.6795,6508.5898,False
'2013-06-13T09:00:00',1.67847,1.67978,1.67364,1.67413,6119.2598,1.6795,1.68017,1.67421,1.67457,6097.7798,False
'2013-06-13T10:00:00',1.67413,1.6747,1.67177,1.67221,4557.9102,1.67457,1.67526,1.67218,1.67263,4597.79,False
'2013-06-13T11:00:00',1.67215,1.67306,1.66727,1.67036,5718.2998,1.67258,1.67365,1.66787,1.67082,5817.02,False
'2013-06-13T12:00:00',1.67029,1.67074,1.66558,1.66674,5172.6602,1.67079,1.67122,1.66613,1.66717,5227.0298,False
'2013-06-13T13:00:00',1.66676,1.66741,1.66498,1.66506,5384.0498,1.66717,1.6678,1.6654,1.66547,5234.9302,True
'2013-06-13T14:00:00',1.66508,1.66744,1.66497,1.66581,7259.79,1.66547,1.66813,1.66547,1.66625,7126.7598,False
'2013-06-13T15:00:00',1.66581,1.66676,1.66429,1.66549,7596.54,1.66626,1.66718,1.66478,1.66603,7717.0698,False
'2013-06-13T16:00:00',1.66546,1.66548,1.66097,1.66336,7023.1602,1.66594,1.66602,1.66137,1.66369,6835.5,True
'2013-06-13T17:00:00',1.66336,1.66805,1.66312,1.66536,6228.6001,1.66371,1.6684,1.6635,1.66578,5970.8501,False
'2013-06-13T18:00:00',1.66506,1.66723,1.66421,1.66702,6271.5601,1.66572,1.66786,1.66476,1.66765,6274.2202,True
'2013-06-13T19:00:00',1.66706,1.66871,1.66609,1.66717,6101.1001,1.66764,1.66968,1.66681,1.66774,5976.3101,False
'2013-06-13T20:00:00',1.66721,1.6682,1.66612,1.66758,3719.5,1.66778,1.66887,1.66661,1.66821,3552.3799,True
'2013-06-13T21:00:00',1.66757,1.66979,1.66687,1.668,4647.9199,1.66821,1.67063,1.66773,1.6689,4523.04,True
'2013-06-13T22:00:00',1.66802,1.66997,1.66747,1.66948,3292.1101,1.66892,1.67093,1.66817,1.67043,3280.73,True
'2013-06-13T23:00:00',1.66943,1.67154,1.66837,1.67134,1272.54,1.67061,1.67337,1.67002,1.67263,1227.9399,False
'2013-06-14T00:00:00',1.67108,1.67144,1.66818,1.66968,3148.8201,1.67233,1.67285,1.66907,1.67064,3132.8301,False
'2013-06-14T01:00:00',1.66971,1.67018,1.66858,1.66965,2973.23,1.67064,1.67082,1.66975,1.67044,2955.3899,True
'2013-06-14T02:00:00',1.66966,1.67219,1.66953,1.67113,4253.0898,1.67045,1.6728,1.67014,1.67186,4403.1802,True
'2013-06-14T03:00:00',1.67112,1.67287,1.66906,1.66918,4172.6401,1.67183,1.67329,1.66987,1.66993,4111.27,False
'2013-06-14T04:00:00',1.66909,1.67028,1.66884,1.66974,3365.78,1.66992,1.67068,1.66932,1.67013,3779.9399,True
'2013-06-14T05:00:00',1.66968,1.6712,1.66944,1.67094,3718.6201,1.67013,1.6716,1.66998,1.67133,3728.72,True
'2013-06-14T06:00:00',1.67094,1.67247,1.67075,1.67142,3566.5601,1.67132,1.67293,1.67112,1.67197,3191.8201,False
'2013-06-14T07:00:00',1.67142,1.67218,1.67094,1.67164,3431.98,1.67193,1.67282,1.67142,1.67211,3258.0901,False
'2013-06-14T08:00:00',1.67164,1.6717,1.66879,1.6693,4873.3999,1.67211,1.67217,1.66919,1.66977,4720.1099,False
'2013-06-14T09:00:00',1.66933,1.67106,1.66727,1.66753,5329.9902,1.66981,1.67161,1.66761,1.66795,5249.5601,True
'2013-06-14T10:00:00',1.66753,1.67166,1.66751,1.66942,5700.54,1.66795,1.67213,1.66787,1.67018,5775.21,False
'2013-06-14T11:00:00',1.66942,1.66948,1.66674,1.66748,4871.6401,1.67018,1.67029,1.66712,1.66823,4976.4199,False
'2013-06-14T12:00:00',1.66749,1.66832,1.66614,1.66614,4659.5498,1.66822,1.66873,1.66666,1.66668,5687.9102,False
'2013-06-14T13:00:00',1.66621,1.66648,1.66419,1.66429,4291.6201,1.66669,1.66682,1.66457,1.66475,4669.1099,False
'2013-06-14T14:00:00',1.6643,1.66498,1.66286,1.66394,6401.3701,1.66475,1.66567,1.66326,1.66512,6100.6602,True
'2013-06-14T15:00:00',1.66447,1.66555,1.66321,1.66504,5577.7202,1.665,1.66618,1.66364,1.66564,5553.9702,True
'2013-06-14T16:00:00',1.66508,1.66797,1.66455,1.66748,6729.8198,1.66568,1.66849,1.66514,1.66783,6601.3398,True
'2013-06-14T17:00:00',1.6674,1.67028,1.6672,1.66819,6366.7402,1.66778,1.67086,1.66769,1.66859,6101.2202,False
'2013-06-14T18:00:00',1.66812,1.66841,1.6662,1.66707,4227.3799,1.66863,1.66884,1.66677,1.66762,4403.3901,True
'2013-06-14T19:00:00',1.66707,1.66892,1.66707,1.66849,3224.04,1.66768,1.66947,1.66768,1.66904,3119.6499,True
'2013-06-14T20:00:00',1.66853,1.6692,1.66778,1.66862,2999.3701,1.66903,1.66971,1.66852,1.66928,2977.95,True
'2013-06-14T21:00:00',1.66858,1.66968,1.66783,1.66921,4346.1401,1.66922,1.67042,1.66867,1.67032,4724.3301,True
'2013-06-14T22:00:00',1.66921,1.66973,1.66821,1.66928,1294.24,1.67032,1.67169,1.6692,1.67164,1257.14,False
'2013-06-16T23:00:00',1.66928,1.66928,1.66928,1.66928,0.0,1.67164,1.67164,1.67164,1.67164,0.0,False
'2013-06-17T00:00:00',1.6689,1.6696,1.66705,1.66764,2806.9299,1.67019,1.67093,1.66919,1.66928,2891.0601,True
'2013-06-17T01:00:00',1.66765,1.67029,1.66765,1.6699,1194.41,1.66939,1.67113,1.66898,1.67068,1180.33,True
'2013-06-17T02:00:00',1.66986,1.67166,1.66854,1.67101,3852.6299,1.67068,1.67193,1.66911,1.6714,3770.0901,True
'2013-06-17T03:00:00',1.67107,1.67166,1.66911,1.67068,4714.8501,1.67143,1.67209,1.66984,1.67109,3898.8501,True
'2013-06-17T04:00:00',1.67069,1.67425,1.67049,1.67144,4149.0801,1.67111,1.67472,1.67092,1.6718,3505.7,False
'2013-06-17T05:00:00',1.67143,1.6726,1.67105,1.6712,3327.5,1.6718,1.67313,1.67142,1.67163,3403.8701,False
'2013-06-17T06:00:00',1.6712,1.67188,1.67101,1.67137,2462.53,1.67165,1.67244,1.67142,1.67176,2689.27,True
'2013-06-17T07:00:00',1.67137,1.67314,1.67131,1.67148,3130.55,1.67188,1.67357,1.67173,1.67187,3329.78,False
'2013-06-17T08:00:00',1.67148,1.67188,1.67022,1.67102,4180.5898,1.67187,1.67231,1.67064,1.67137,3986.4199,True
'2013-06-17T09:00:00',1.671,1.67347,1.67007,1.67341,4987.3799,1.67139,1.67382,1.67053,1.67377,5066.2798,True
'2013-06-17T10:00:00',1.67341,1.67361,1.67191,1.67257,4247.0098,1.67381,1.67407,1.67233,1.67287,4035.26,True
'2013-06-17T11:00:00',1.67257,1.67378,1.67193,1.67255,3915.99,1.67283,1.67421,1.6724,1.67293,4148.0601,False
'2013-06-17T12:00:00',1.67258,1.67306,1.67163,1.67214,3799.27,1.67298,1.67351,1.67197,1.67252,3716.54,True
'2013-06-17T13:00:00',1.67217,1.67328,1.67126,1.67194,3824.3799,1.67254,1.67369,1.6716,1.67227,3698.1201,False
'2013-06-17T14:00:00',1.6719,1.673,1.67042,1.67231,4131.52,1.67227,1.67336,1.67147,1.673,3958.6201,True
'2013-06-17T15:00:00',1.67239,1.67427,1.67207,1.67333,5095.21,1.67295,1.6748,1.67253,1.67404,5253.6001,False
'2013-06-17T16:00:00',1.67321,1.67431,1.67163,1.67426,5464.1001,1.67411,1.6746,1.67217,1.67457,5362.2798,True
'2013-06-17T17:00:00',1.67431,1.67431,1.67259,1.67344,4638.46,1.6746,1.67468,1.67307,1.67398,4873.4502,False
'2013-06-17T18:00:00',1.67339,1.6738,1.67216,1.67261,3312.8501,1.67393,1.67423,1.6727,1.67297,3407.9199,False
'2013-06-17T19:00:00',1.67261,1.67326,1.67256,1.67297,2038.49,1.67301,1.67366,1.67301,1.67342,2204.55,True
'2013-06-17T20:00:00',1.67296,1.67508,1.67281,1.67455,4534.5298,1.67342,1.67559,1.6732,1.67525,4765.1401,True
'2013-06-17T21:00:00',1.6746,1.67947,1.67424,1.67874,5243.48,1.67525,1.68014,1.67471,1.67927,5364.1299,False
'2013-06-17T22:00:00',1.67871,1.67871,1.67648,1.67697,2467.51,1.67926,1.67926,1.67725,1.67793,2339.52,False
'2013-06-17T23:00:00',1.67688,1.67698,1.67577,1.67642,1635.95,1.67762,1.67957,1.6769,1.67849,1528.02,False
'2013-06-18T00:00:00',1.67686,1.67709,1.67622,1.67688,4374.7998,1.6781,1.67896,1.67756,1.67779,3650.8899,True
'2013-06-18T01:00:00',1.67688,1.67759,1.67597,1.67629,2721.2,1.67777,1.67838,1.67663,1.67672,3539.8101,True
'2013-06-18T02:00:00',1.67629,1.67895,1.67537,1.67889,4596.9399,1.67677,1.6793,1.67587,1.6792,4008.9199,True
'2013-06-18T03:00:00',1.67889,1.68102,1.67857,1.67988,4285.1299,1.6792,1.68187,1.67893,1.68046,3976.45,True
'2013-06-18T04:00:00',1.67988,1.68348,1.67928,1.68334,3856.99,1.68042,1.68394,1.67973,1.68369,3979.1599,True
'2013-06-18T05:00:00',1.68336,1.6839,1.68233,1.68365,2844.05,1.68371,1.68423,1.68272,1.68402,2955.3701,False
'2013-06-18T06:00:00',1.68365,1.68372,1.68137,1.68153,2875.29,1.68402,1.68404,1.68177,1.6819,2918.3101,False
'2013-06-18T07:00:00',1.68154,1.68213,1.68076,1.68084,2785.97,1.68192,1.68252,1.6812,1.68128,2914.04,False
'2013-06-18T08:00:00',1.68093,1.68165,1.67936,1.68114,4606.3901,1.68135,1.68193,1.67973,1.68142,4742.2798,True
'2013-06-18T09:00:00',1.68116,1.68354,1.68041,1.68253,5826.6899,1.68147,1.68384,1.68072,1.68285,5927.71,True
'2013-06-18T10:00:00',1.68257,1.68676,1.68257,1.68417,6303.8901,1.68288,1.68709,1.68288,1.6863,5858.98,True
'2013-06-18T11:00:00',1.68499,1.68803,1.68297,1.68535,6249.6201,1.68562,1.68838,1.68437,1.68578,5981.2202,False
'2013-06-18T12:00:00',1.68539,1.68752,1.68496,1.68669,4128.8599,1.68585,1.68792,1.68534,1.68709,4162.0898,False
'2013-06-18T13:00:00',1.68661,1.68677,1.68507,1.68561,3924.8,1.68705,1.68715,1.68543,1.68594,3840.3,True
'2013-06-18T14:00:00',1.68563,1.68764,1.68302,1.685,6926.48,1.68594,1.68822,1.68348,1.68539,6494.0098,True
'2013-06-18T15:00:00',1.68499,1.68987,1.68343,1.68917,6278.21,1.68538,1.69025,1.68381,1.68956,6192.71,True
'2013-06-18T16:00:00',1.68924,1.69094,1.68844,1.69066,6062.8501,1.68959,1.69125,1.68896,1.69097,6486.21,True
'2013-06-18T17:00:00',1.69064,1.69328,1.69047,1.69126,4412.0,1.69093,1.69385,1.69086,1.69163,4506.4199,False
'2013-06-18T18:00:00',1.69128,1.69235,1.68986,1.68999,3256.45,1.69163,1.69281,1.69027,1.69037,3243.76,False
'2013-06-18T19:00:00',1.69,1.69189,1.69,1.69148,3460.3999,1.69041,1.69244,1.69039,1.69207,3619.8799,False
'2013-06-18T20:00:00',1.69147,1.69171,1.69028,1.69042,2974.02,1.69206,1.6923,1.6907,1.69088,3025.1799,False
'2013-06-18T21:00:00',1.69043,1.69057,1.68934,1.6896,1827.64,1.69093,1.69113,1.68981,1.69006,1877.34,False
'2013-06-18T22:00:00',1.6896,1.68992,1.68854,1.68876,1484.15,1.69007,1.69039,1.68922,1.68922,1496.6899,True
'2013-06-18T23:00:00',1.68896,1.69066,1.68885,1.68963,1515.83,1.68994,1.69262,1.68994,1.69075,1513.3,False
'2013-06-19T00:00:00',1.68963,1.68992,1.68809,1.68973,3206.0601,1.69082,1.69096,1.68935,1.69027,2914.8601,True
'2013-06-19T01:00:00',1.6897,1.69069,1.68901,1.69057,2512.5801,1.69024,1.69121,1.68994,1.69109,2717.2,True
'2013-06-19T02:00:00',1.69057,1.69222,1.68938,1.69097,3786.97,1.69109,1.69262,1.68979,1.69133,4008.77,False
'2013-06-19T03:00:00',1.69099,1.69178,1.68824,1.68864,3133.8,1.69133,1.69217,1.68869,1.68902,3145.1699,False
'2013-06-19T04:00:00',1.68864,1.68931,1.68553,1.68686,2971.5801,1.68905,1.68965,1.68618,1.68738,2772.46,False
'2013-06-19T05:00:00',1.68688,1.68818,1.68605,1.68679,3579.5801,1.68748,1.6884,1.68648,1.68732,3513.6299,False
'2013-06-19T06:00:00',1.68676,1.68762,1.68659,1.68748,2445.75,1.68729,1.688,1.68697,1.68785,2643.5701,True
'2013-06-19T07:00:00',1.68747,1.68787,1.68533,1.6862,3477.05,1.68783,1.68822,1.68608,1.68657,3133.3301,False
'2013-06-19T08:00:00',1.68628,1.68753,1.68452,1.68537,5171.02,1.68661,1.688,1.68492,1.68579,4977.4702,False
'2013-06-19T09:00:00',1.68537,1.68738,1.68419,1.68532,5906.0498,1.68586,1.68774,1.68464,1.68569,5896.8198,False
'2013-06-19T10:00:00',1.68534,1.68603,1.68333,1.68362,4789.3198,1.68572,1.68635,1.6836,1.68427,5283.6299,False
'2013-06-19T11:00:00',1.68358,1.68412,1.68178,1.68228,4882.77,1.68418,1.68457,1.68232,1.68281,4544.1602,False
'2013-06-19T12:00:00',1.6823,1.68315,1.68101,1.68138,4162.9702,1.6828,1.6836,1.68164,1.68185,4639.7998,True
'2013-06-19T13:00:00',1.68142,1.68349,1.68122,1.68303,4444.8301,1.68195,1.6858,1.68162,1.68347,4924.02,False
'2013-06-19T14:00:00',1.68303,1.68348,1.68158,1.6817,4191.0,1.68347,1.68387,1.68196,1.68218,4636.3301,False
'2013-06-19T15:00:00',1.68173,1.68249,1.68102,1.6816,4679.0898,1.68221,1.6829,1.68157,1.68223,4552.5,True
'2013-06-19T16:00:00',1.68157,1.68312,1.68041,1.68263,5341.6602,1.68218,1.68345,1.68092,1.68305,5621.5698,True
'2013-06-19T17:00:00',1.6827,1.68443,1.68204,1.68397,3825.72,1.6831,1.68512,1.68251,1.68483,3939.5601,True
'2013-06-19T18:00:00',1.68394,1.68478,1.68367,1.68392,3178.9099,1.68483,1.68533,1.68423,1.68469,3067.22,False
'2013-06-19T19:00:00',1.68385,1.68468,1.68283,1.6837,4184.9902,1.68463,1.68529,1.68362,1.68507,4231.4702,True
'2013-06-19T20:00:00',1.68412,1.68643,1.67872,1.68091,13294.4502,1.6853,1.68763,1.68017,1.68165,13731.04,False
'2013-06-19T21:00:00',1.68095,1.6839,1.68036,1.68351,7067.0801,1.68165,1.68465,1.68103,1.68413,7094.7202,True
'2013-06-19T22:00:00',1.68351,1.68673,1.68094,1.68618,3164.99,1.68413,1.68832,1.6821,1.68742,3129.1899,False
'2013-06-19T23:00:00',1.68475,1.68616,1.68421,1.68587,1713.9301,1.68807,1.68815,1.68597,1.6869,1858.0699,True
'2013-06-20T00:00:00',1.68587,1.68723,1.68398,1.68462,2942.27,1.68713,1.68823,1.68473,1.68566,2953.3401,False
'2013-06-20T01:00:00',1.68457,1.68554,1.68352,1.68464,3314.8101,1.68578,1.68613,1.68432,1.6853,3057.6101,True
'2013-06-20T02:00:00',1.68463,1.68621,1.68295,1.68477,5340.77,1.68531,1.68666,1.68406,1.68518,5378.7998,False
'2013-06-20T03:00:00',1.68481,1.68549,1.68219,1.6844,5589.5498,1.68522,1.68593,1.68272,1.68493,5475.8101,False
'2013-06-20T04:00:00',1.68437,1.68462,1.68258,1.68457,4358.6001,1.68497,1.6851,1.68307,1.68495,4315.2002,True
'2013-06-20T05:00:00',1.68457,1.68519,1.68315,1.68414,4159.1499,1.68495,1.68561,1.68352,1.68458,4247.5,False
'2013-06-20T06:00:00',1.68414,1.68442,1.68252,1.6833,4198.77,1.68457,1.68484,1.68313,1.68382,4034.99,True
'2013-06-20T07:00:00',1.6833,1.68516,1.68235,1.68499,4145.75,1.68382,1.68555,1.6828,1.68548,4218.1201,True
'2013-06-20T08:00:00',1.68501,1.68796,1.68483,1.68647,6098.2002,1.68552,1.68908,1.68529,1.68696,5873.3799,True
'2013-06-20T09:00:00',1.68647,1.6898,1.68423,1.68643,7846.6299,1.68696,1.69013,1.68455,1.68684,7761.1401,False
'2013-06-20T10:00:00',1.68644,1.68715,1.68323,1.68335,8000.0698,1.68685,1.68755,1.6836,1.68397,8478.1699,False
'2013-06-20T11:00:00',1.68335,1.6852,1.68208,1.68286,7968.8901,1.68383,1.68577,1.68257,1.68361,7890.8301,False
'2013-06-20T12:00:00',1.68285,1.68415,1.68086,1.68133,6844.48,1.68362,1.68463,1.68132,1.68186,6882.0698,False
'2013-06-20T13:00:00',1.68135,1.68385,1.68128,1.68272,6560.79,1.68182,1.68449,1.68162,1.68318,7243.1499,False
'2013-06-20T14:00:00',1.68272,1.68305,1.67907,1.68036,6728.3799,1.68319,1.68353,1.67997,1.68103,7121.79,True
'2013-06-20T15:00:00',1.68036,1.68369,1.68024,1.68141,7747.71,1.68111,1.68437,1.68066,1.68368,7850.6602,True
'2013-06-20T16:00:00',1.68154,1.68485,1.67894,1.6823,8985.3301,1.68381,1.6853,1.68036,1.68323,9031.6104,True
'2013-06-20T17:00:00',1.68229,1.68478,1.68054,1.68394,6094.77,1.68318,1.68578,1.68105,1.68463,6061.1899,True
'2013-06-20T18:00:00',1.68399,1.68507,1.68111,1.68325,5615.0098,1.68459,1.68588,1.6817,1.68394,5616.0601,False
'2013-06-20T19:00:00',1.68337,1.68487,1.68189,1.68426,4078.8899,1.684,1.68609,1.68248,1.68483,4030.1899,True
'2013-06-20T20:00:00',1.68425,1.68497,1.68258,1.68359,4520.6201,1.6848,1.68603,1.68312,1.68414,4627.1099,True
'2013-06-20T21:00:00',1.68346,1.68588,1.68309,1.68346,3614.8301,1.68413,1.68668,1.68377,1.68411,3765.0801,True
'2013-06-20T22:00:00',1.68345,1.68674,1.68209,1.68287,2700.6201,1.6841,1.68819,1.68286,1.68413,2503.1899,True
'2013-06-20T23:00:00',1.68307,1.68663,1.68192,1.68456,1983.8,1.68433,1.68872,1.68417,1.68583,2016.0601,False
'2013-06-21T00:00:00',1.68455,1.68538,1.68361,1.68462,886.42,1.68577,1.68745,1.68537,1.68585,879.82,True
'2013-06-21T01:00:00',1.68449,1.68622,1.68412,1.68494,1948.26,1.68575,1.6878,1.68521,1.68628,2052.3501,False
'2013-06-21T02:00:00',1.68498,1.68588,1.68201,1.68567,4691.7202,1.68628,1.68708,1.68292,1.68607,4858.5098,True
'2013-06-21T03:00:00',1.68569,1.68689,1.68219,1.68223,4098.3599,1.68607,1.68732,1.68263,1.68279,4153.4502,False
'2013-06-21T04:00:00',1.68224,1.68657,1.68199,1.68593,5321.0601,1.68277,1.68711,1.68249,1.68624,5030.3301,True
'2013-06-21T05:00:00',1.68596,1.68808,1.6849,1.68798,4208.8999,1.68643,1.68873,1.68552,1.68848,4258.5,True
'2013-06-21T06:00:00',1.68798,1.68845,1.68564,1.6875,3987.5701,1.68853,1.68889,1.68638,1.68793,3495.27,False
'2013-06-21T07:00:00',1.68751,1.68773,1.68458,1.686,4792.1201,1.68794,1.68825,1.68502,1.68642,4420.8701,False
'2013-06-21T08:00:00',1.68598,1.68693,1.68385,1.68528,5112.8101,1.68638,1.68782,1.68423,1.68571,5149.71,False
'2013-06-21T09:00:00',1.68528,1.68557,1.68333,1.68428,5539.2998,1.68572,1.68595,1.68383,1.68478,5600.1499,False
'2013-06-21T10:00:00',1.68423,1.68535,1.68278,1.6831,4564.0,1.68471,1.68584,1.68319,1.68409,5007.5098,False
'2013-06-21T11:00:00',1.6831,1.68359,1.67996,1.68146,4925.4902,1.68406,1.68413,1.68041,1.68196,5280.7202,False
'2013-06-21T12:00:00',1.68146,1.68239,1.6807,1.6807,4013.48,1.68192,1.68296,1.68119,1.68119,4356.1499,False
'2013-06-21T13:00:00',1.6807,1.68218,1.68,1.68017,5186.29,1.68119,1.68263,1.68044,1.68056,4836.7002,False
'2013-06-21T14:00:00',1.68017,1.68031,1.67658,1.67737,7949.8999,1.68054,1.68089,1.6771,1.6778,6440.4702,False
'2013-06-21T15:00:00',1.67734,1.67956,1.67681,1.67819,7062.4702,1.67777,1.67996,1.67732,1.6786,6775.0298,False
'2013-06-21T16:00:00',1.67819,1.67937,1.67499,1.67675,6986.3301,1.6786,1.68,1.67548,1.67706,6245.3701,False
'2013-06-21T17:00:00',1.67675,1.67686,1.67393,1.67421,6755.4502,1.67712,1.6773,1.67439,1.67481,6587.2598,False
'2013-06-21T18:00:00',1.67429,1.67567,1.67123,1.67488,7166.7002,1.67487,1.67632,1.67183,1.67551,7006.3398,True
'2013-06-21T19:00:00',1.67481,1.67666,1.67399,1.67587,4638.8999,1.6755,1.67773,1.67464,1.6765,4417.8501,False
'2013-06-21T20:00:00',1.67588,1.6762,1.67445,1.67481,2936.28,1.6765,1.67725,1.67549,1.67571,2693.78,False
'2013-06-21T21:00:00',1.67478,1.67514,1.67209,1.67334,3184.3501,1.67562,1.67589,1.67324,1.67407,3050.5801,True
'2013-06-21T22:00:00',1.67333,1.67561,1.67233,1.67439,2825.3401,1.67408,1.67772,1.67362,1.67665,2900.98,False
'2013-06-23T23:00:00',1.67439,1.67439,1.67439,1.67439,0.0,1.67665,1.67665,1.67665,1.67665,0.0,False
'2013-06-24T00:00:00',1.66962,1.66974,1.66859,1.66921,1039.3199,1.67199,1.67205,1.67066,1.6708,669.23,True
'2013-06-24T01:00:00',1.66915,1.67262,1.66915,1.67211,3436.99,1.67123,1.67371,1.6707,1.67287,3226.48,True
'2013-06-24T02:00:00',1.67211,1.67353,1.67098,1.67199,3834.54,1.67289,1.67406,1.67155,1.67252,4173.71,False
'2013-06-24T03:00:00',1.67206,1.67264,1.67019,1.67091,4152.6201,1.67252,1.67318,1.6707,1.67124,3802.1101,False
'2013-06-24T04:00:00',1.6709,1.67185,1.66954,1.6709,4130.9399,1.67123,1.67237,1.66991,1.67122,4063.8,True
'2013-06-24T05:00:00',1.67088,1.67227,1.67019,1.6719,3977.3501,1.67119,1.67279,1.67083,1.67245,3856.0,True
'2013-06-24T06:00:00',1.67191,1.67291,1.67183,1.67254,3201.0901,1.67243,1.67341,1.67221,1.6731,3066.3,True
'2013-06-24T07:00:00',1.67258,1.6747,1.67218,1.67469,3178.76,1.67307,1.67514,1.67258,1.67514,3346.73,True
'2013-06-24T08:00:00',1.67469,1.67782,1.67396,1.67638,5461.8701,1.67514,1.67832,1.67445,1.67677,5540.4399,True
'2013-06-24T09:00:00',1.67638,1.67782,1.67422,1.67673,5818.4702,1.67677,1.67834,1.67462,1.67834,5518.9302,True
'2013-06-24T10:00:00',1.67679,1.67877,1.6763,1.67745,6858.7402,1.6784,1.67937,1.67672,1.67792,6050.0498,False
'2013-06-24T11:00:00',1.67738,1.67877,1.67611,1.67689,5699.3301,1.67792,1.67921,1.67652,1.67732,5474.6001,False
'2013-06-24T12:00:00',1.67689,1.6777,1.67618,1.67728,4287.79,1.67732,1.67812,1.67652,1.67768,4060.21,True
'2013-06-24T13:00:00',1.67728,1.67807,1.67575,1.67597,4935.8301,1.67768,1.67863,1.67618,1.67624,5114.4502,False
'2013-06-24T14:00:00',1.676,1.67626,1.67192,1.67304,7270.4102,1.67627,1.67658,1.67232,1.67343,7322.98,False
'2013-06-24T15:00:00',1.67304,1.67457,1.67089,1.67385,8490.0996,1.67343,1.67591,1.6713,1.67446,8508.8496,True
'2013-06-24T16:00:00',1.67384,1.67721,1.67227,1.6737,9974.3496,1.67445,1.6778,1.67322,1.67406,9472.5303,False
'2013-06-24T17:00:00',1.67371,1.67503,1.67193,1.67257,6254.6001,1.67404,1.67541,1.67246,1.67315,5917.6001,False
'2013-06-24T18:00:00',1.67257,1.67416,1.67247,1.67331,4568.4702,1.67309,1.67488,1.67298,1.67398,4672.73,True
'2013-06-24T19:00:00',1.67329,1.67483,1.67301,1.67481,4679.2998,1.67401,1.6755,1.67374,1.67538,4662.04,True
'2013-06-24T20:00:00',1.67486,1.67579,1.67224,1.67235,6987.1499,1.67538,1.67666,1.67288,1.67297,6184.8101,True
'2013-06-24T21:00:00',1.67239,1.67609,1.67239,1.67453,4811.0601,1.67308,1.67662,1.67301,1.6756,5062.79,False
'2013-06-24T22:00:00',1.67448,1.67559,1.67254,1.67278,2855.22,1.67555,1.67631,1.67392,1.67402,2798.5701,False
'2013-06-24T23:00:00',1.67228,1.67338,1.67198,1.67323,1015.84,1.67502,1.67514,1.67412,1.67443,901.71,True
'2013-06-25T00:00:00',1.67327,1.67449,1.67259,1.67398,2596.9399,1.67443,1.67684,1.67359,1.67502,2222.7,False
'2013-06-25T01:00:00',1.67402,1.67467,1.67153,1.67265,3509.97,1.67502,1.67647,1.67183,1.6734,3412.79,False
'2013-06-25T02:00:00',1.67265,1.67391,1.67131,1.67139,3627.23,1.67335,1.67439,1.67201,1.6722,3754.1799,False
'2013-06-25T03:00:00',1.67139,1.67343,1.67089,1.67217,3694.8101,1.6722,1.67377,1.67143,1.6725,3653.47,False
'2013-06-25T04:00:00',1.67217,1.67329,1.67201,1.67265,3366.73,1.67248,1.67366,1.67246,1.67294,3716.9099,True
'2013-06-25T05:00:00',1.67265,1.67407,1.67246,1.67329,3887.27,1.67292,1.67449,1.67279,1.67376,3854.0701,False
'2013-06-25T06:00:00',1.67323,1.67388,1.67252,1.67285,2993.54,1.67378,1.67426,1.67296,1.67324,3325.9199,False
'2013-06-25T07:00:00',1.67288,1.67384,1.67255,1.67255,3851.5901,1.67323,1.67426,1.67322,1.67344,3742.3701,True
'2013-06-25T08:00:00',1.67255,1.67548,1.67228,1.67502,6430.9399,1.67341,1.67594,1.67302,1.67549,6009.0801,False
'2013-06-25T09:00:00',1.67501,1.67507,1.67065,1.67231,5922.98,1.67546,1.6755,1.67107,1.67264,6029.9102,False
'2013-06-25T10:00:00',1.67238,1.67242,1.66575,1.66646,6744.6899,1.67265,1.67274,1.66597,1.66701,6105.8901,False
'2013-06-25T11:00:00',1.66649,1.66734,1.66592,1.66665,5647.7402,1.66696,1.66812,1.66636,1.66685,4773.3599,True
'2013-06-25T12:00:00',1.66658,1.66779,1.66589,1.66685,4761.9902,1.66692,1.66849,1.66643,1.6673,4335.1899,False
'2013-06-25T13:00:00',1.66684,1.66779,1.66345,1.66477,5363.5298,1.66728,1.66834,1.66397,1.66522,5013.6401,False
'2013-06-25T14:00:00',1.66479,1.66487,1.65939,1.66027,9060.1602,1.66529,1.66538,1.65987,1.66103,8406.29,False
'2013-06-25T15:00:00',1.66032,1.66157,1.65937,1.66013,6611.7202,1.66103,1.66209,1.6599,1.66115,6714.3301,True
'2013-06-25T16:00:00',1.66013,1.66159,1.65776,1.65795,9280.2197,1.66115,1.66209,1.65816,1.6584,9378.3203,False
'2013-06-25T17:00:00',1.65791,1.66045,1.65746,1.65947,5068.6401,1.65833,1.66095,1.6579,1.65991,4983.46,True
'2013-06-25T18:00:00',1.65948,1.66095,1.65877,1.65987,3886.21,1.65989,1.66153,1.65937,1.6604,3796.8799,False
'2013-06-25T19:00:00',1.65984,1.66017,1.65864,1.65891,3367.9199,1.6604,1.6607,1.65921,1.65951,3177.8501,True
'2013-06-25T20:00:00',1.65896,1.66078,1.6587,1.65997,3155.9199,1.65952,1.66139,1.65928,1.6605,3209.3899,True
'2013-06-25T21:00:00',1.65988,1.66105,1.65946,1.6608,3043.3101,1.6604,1.66145,1.66001,1.66134,2936.01,False
'2013-06-25T22:00:00',1.66087,1.66095,1.65915,1.66008,1688.51,1.6614,1.66152,1.66019,1.66112,1649.27,False
'2013-06-25T23:00:00',1.65927,1.66069,1.65889,1.66039,1291.3101,1.66091,1.66181,1.66074,1.6612,1259.89,True
'2013-06-26T00:00:00',1.66036,1.66259,1.66017,1.66129,2490.0601,1.6612,1.66321,1.66114,1.66209,2633.3101,False
'2013-06-26T01:00:00',1.66133,1.66162,1.65918,1.66004,3092.52,1.66207,1.66242,1.66007,1.6605,2488.8899,True
'2013-06-26T02:00:00',1.66005,1.6619,1.65893,1.65968,4115.1001,1.66048,1.66259,1.6592,1.65997,3837.5601,False
'2013-06-26T03:00:00',1.65969,1.66102,1.65798,1.66085,4046.75,1.65997,1.66163,1.65855,1.66163,3851.97,True
'2013-06-26T04:00:00',1.66087,1.66465,1.66053,1.66214,4052.9199,1.66163,1.6652,1.66093,1.66262,4146.75,False
'2013-06-26T05:00:00',1.66214,1.66295,1.66065,1.66262,4001.3101,1.66262,1.66341,1.66109,1.66301,4226.0098,True
'2013-06-26T06:00:00',1.66258,1.66297,1.66157,1.66217,3381.6001,1.66301,1.66343,1.66216,1.66254,3208.52,False
'2013-06-26T07:00:00',1.66217,1.66242,1.66157,1.66242,3249.95,1.66254,1.66281,1.66201,1.66278,3397.1499,True
'2013-06-26T08:00:00',1.66244,1.66284,1.66081,1.6625,5292.1499,1.66281,1.66329,1.66127,1.66298,5186.1001,True
'2013-06-26T09:00:00',1.66252,1.66298,1.66089,1.66138,6294.0498,1.66293,1.66345,1.66133,1.66174,6256.0698,False
'2013-06-26T10:00:00',1.6614,1.66231,1.65815,1.65876,6665.96,1.66174,1.6627,1.65851,1.65903,6023.2798,False
'2013-06-26T11:00:00',1.65877,1.66118,1.65786,1.66026,6709.1001,1.65906,1.66155,1.65827,1.66051,5833.29,True
'2013-06-26T12:00:00',1.66024,1.66296,1.65914,1.66172,5515.3701,1.66051,1.66406,1.65982,1.66336,5215.1001,False
'2013-06-26T13:00:00',1.66162,1.66292,1.65907,1.66083,5900.52,1.66318,1.66335,1.66,1.66135,6062.7002,False
'2013-06-26T14:00:00',1.66083,1.66177,1.65816,1.66065,7877.0098,1.66134,1.66276,1.6592,1.66116,7612.5298,False
'2013-06-26T15:00:00',1.66069,1.6612,1.65707,1.65738,6646.0498,1.66116,1.6616,1.6577,1.65833,6590.7402,False
'2013-06-26T16:00:00',1.65752,1.658,1.65328,1.65378,6712.6201,1.65842,1.65885,1.65378,1.6543,6350.1802,False
'2013-06-26T17:00:00',1.65378,1.65492,1.65198,1.65481,5466.8599,1.6543,1.65542,1.65264,1.65534,5344.23,True
'2013-06-26T18:00:00',1.65483,1.65657,1.65436,1.65657,3673.4199,1.65534,1.65713,1.65494,1.65681,3708.76,True
'2013-06-26T19:00:00',1.65646,1.65695,1.65586,1.65654,3148.01,1.65681,1.65747,1.65638,1.65732,3212.3401,True
'2013-06-26T20:00:00',1.65651,1.65768,1.656,1.65669,3162.0701,1.6573,1.65828,1.65653,1.65742,2909.05,True
'2013-06-26T21:00:00',1.6567,1.65806,1.65643,1.65714,2200.03,1.65741,1.65858,1.65738,1.65775,2401.05,False
'2013-06-26T22:00:00',1.65709,1.65768,1.65593,1.65757,1711.67,1.65773,1.65903,1.65687,1.65883,1724.29,True
'2013-06-26T23:00:00',1.65733,1.65813,1.65571,1.65696,1418.66,1.66003,1.66011,1.65762,1.65772,1285.78,False
'2013-06-27T00:00:00',1.65708,1.65726,1.65571,1.65643,3165.8601,1.65774,1.65866,1.65723,1.65807,3564.1299,False
'2013-06-27T01:00:00',1.65643,1.65687,1.65604,1.65644,1902.5,1.65817,1.65821,1.65675,1.65717,1703.26,True
'2013-06-27T02:00:00',1.65644,1.65718,1.6526,1.65342,3735.3701,1.65718,1.65779,1.6532,1.65389,3756.22,False
'2013-06-27T03:00:00',1.65342,1.65359,1.65087,1.65315,3440.9199,1.65396,1.6541,1.65152,1.65352,3255.26,True
'2013-06-27T04:00:00',1.65315,1.65371,1.65054,1.65192,3743.4299,1.65352,1.65412,1.6509,1.65232,3777.28,False
'2013-06-27T05:00:00',1.65198,1.65315,1.65135,1.65295,3008.6399,1.65237,1.6535,1.65177,1.65331,3275.6299,True
'2013-06-27T06:00:00',1.65295,1.65362,1.65216,1.6523,2261.72,1.65331,1.65399,1.6528,1.65285,2412.24,False
'2013-06-27T07:00:00',1.6523,1.65347,1.65184,1.65254,2969.1101,1.65285,1.6539,1.6525,1.65308,2633.3101,True
'2013-06-27T08:00:00',1.65247,1.655,1.65225,1.65351,4397.9199,1.65303,1.65542,1.6526,1.65396,4123.3301,True
'2013-06-27T09:00:00',1.65351,1.65507,1.65283,1.65372,5627.2998,1.65395,1.65538,1.65322,1.65428,5460.8398,False
'2013-06-27T10:00:00',1.65365,1.6546,1.65057,1.65065,5462.8999,1.65416,1.65493,1.65094,1.65115,5166.3398,False
'2013-06-27T11:00:00',1.65065,1.65151,1.64744,1.64793,5299.6602,1.65119,1.65174,1.64786,1.64823,5504.4199,False
'2013-06-27T12:00:00',1.64793,1.64886,1.6452,1.64678,4460.8101,1.64823,1.6493,1.64588,1.64722,4086.9099,False
'2013-06-27T13:00:00',1.64683,1.64848,1.64557,1.64678,4437.54,1.6472,1.64886,1.64602,1.64729,4486.7002,True
'2013-06-27T14:00:00',1.64678,1.64948,1.6456,1.64838,6331.1299,1.64722,1.64993,1.64613,1.64879,5728.27,False
'2013-06-27T15:00:00',1.64842,1.64919,1.64638,1.64713,6141.3301,1.64879,1.64984,1.64686,1.6485,6552.5801,True
'2013-06-27T16:00:00',1.64721,1.6493,1.64534,1.64662,7555.0498,1.64833,1.64986,1.64591,1.64696,7998.4302,True
'2013-06-27T17:00:00',1.64664,1.64996,1.64652,1.64942,4847.5298,1.64696,1.65033,1.64696,1.64994,5058.4399,True
'2013-06-27T18:00:00',1.64942,1.65279,1.64854,1.65099,4095.45,1.64998,1.65348,1.64907,1.65146,4182.5698,False
'2013-06-27T19:00:00',1.65099,1.6517,1.64948,1.6501,3110.8701,1.65152,1.65213,1.65033,1.65064,3321.3899,True
'2013-06-27T20:00:00',1.65016,1.65221,1.64935,1.65159,2798.48,1.65068,1.65289,1.64987,1.65204,2886.6799,True
'2013-06-27T21:00:00',1.65159,1.6523,1.65089,1.65095,2068.5,1.65202,1.6528,1.65159,1.65161,2030.61,False
'2013-06-27T22:00:00',1.65095,1.65186,1.65062,1.65086,1519.99,1.65153,1.65268,1.65138,1.65205,1562.86,True
'2013-06-27T23:00:00',1.65074,1.652,1.65025,1.651,694.63,1.65193,1.65289,1.65126,1.65182,695.7,False
'2013-06-28T00:00:00',1.65101,1.65143,1.65062,1.65107,1934.27,1.65182,1.65202,1.65131,1.65162,1864.0,True
'2013-06-28T01:00:00',1.65107,1.65279,1.65106,1.65139,3692.1599,1.65161,1.65329,1.65159,1.65189,3024.9399,False
'2013-06-28T02:00:00',1.65137,1.65251,1.65024,1.6519,4291.52,1.65189,1.6529,1.65062,1.65233,4338.3101,True
'2013-06-28T03:00:00',1.6519,1.6545,1.65189,1.65416,4952.8999,1.65233,1.65489,1.65233,1.65454,5608.0698,True
'2013-06-28T04:00:00',1.65415,1.65549,1.65279,1.65301,5721.46,1.65462,1.65585,1.65316,1.65335,5644.23,False
'2013-06-28T05:00:00',1.653,1.65418,1.65229,1.65266,3736.47,1.65335,1.65453,1.65266,1.65301,3403.1699,False
'2013-06-28T06:00:00',1.65266,1.65284,1.65111,1.65145,3337.1299,1.65301,1.65329,1.65151,1.65192,3482.8301,False
'2013-06-28T07:00:00',1.65147,1.65234,1.65086,1.65225,3923.27,1.65192,1.65284,1.65131,1.65262,4229.25,False
'2013-06-28T08:00:00',1.65229,1.65231,1.64848,1.64875,4631.1699,1.65267,1.65275,1.64898,1.64921,4592.5898,False
'2013-06-28T09:00:00',1.64877,1.6498,1.64727,1.64775,4983.0098,1.6492,1.65032,1.64766,1.64815,5379.1099,False
'2013-06-28T10:00:00',1.64777,1.64835,1.64664,1.64763,4495.0498,1.64813,1.64872,1.64697,1.64792,4480.7202,True
'2013-06-28T11:00:00',1.64763,1.65159,1.64683,1.65157,4420.46,1.64792,1.65199,1.64729,1.65193,4208.6499,True
'2013-06-28T12:00:00',1.65155,1.65363,1.65081,1.65346,3623.76,1.6519,1.65412,1.65123,1.65389,3236.3799,True
'2013-06-28T13:00:00',1.65348,1.65446,1.65245,1.65339,3639.1399,1.65393,1.65489,1.65287,1.65393,3863.24,True
'2013-06-28T14:00:00',1.65341,1.65655,1.65332,1.65585,6051.96,1.65395,1.65712,1.65377,1.6563,5860.75,True
'2013-06-28T15:00:00',1.65591,1.65684,1.65274,1.65306,7284.5498,1.6563,1.65718,1.65313,1.65339,6834.9302,False
'2013-06-28T16:00:00',1.65306,1.65339,1.64787,1.64856,7604.1299,1.65339,1.65383,1.64829,1.64894,7214.8501,False
'2013-06-28T17:00:00',1.64859,1.65002,1.6477,1.64966,5231.21,1.649,1.65043,1.64795,1.65007,5053.6001,True
'2013-06-28T18:00:00',1.64967,1.65012,1.64868,1.64963,3837.8401,1.65006,1.6507,1.64924,1.65025,3786.8999,False
'2013-06-28T19:00:00',1.64965,1.64987,1.64819,1.64987,3364.24,1.65025,1.65041,1.64903,1.65026,3528.8,True
'2013-06-28T20:00:00',1.64987,1.65028,1.64814,1.64886,3158.4199,1.65042,1.6508,1.64906,1.64941,3344.9199,False
'2013-06-28T21:00:00',1.64884,1.64987,1.64786,1.64938,2847.6499,1.64937,1.65056,1.64842,1.65019,2536.05,True
'2013-06-28T22:00:00',1.64932,1.64993,1.64812,1.64812,1724.86,1.65019,1.65139,1.64906,1.65028,1520.4301,True
'2013-06-30T23:00:00',1.64977,1.65019,1.64912,1.64974,270.65,1.65215,1.65261,1.65165,1.65253,270.65,True
'2013-07-01T00:00:00',1.64987,1.65117,1.64937,1.65115,2116.1299,1.65115,1.65204,1.65077,1.65188,2121.8601,True
'2013-07-01T01:00:00',1.65115,1.65282,1.65042,1.6524,2050.0901,1.65188,1.65332,1.65097,1.65295,2297.1899,True
'2013-07-01T02:00:00',1.65242,1.65346,1.65017,1.65188,2947.55,1.65297,1.65385,1.65063,1.65282,3223.8301,False
'2013-07-01T03:00:00',1.65208,1.65208,1.64921,1.65056,3678.1699,1.65258,1.65262,1.64972,1.65102,3844.46,False
'2013-07-01T04:00:00',1.65048,1.65104,1.64892,1.64989,2566.8401,1.65102,1.65159,1.64959,1.65039,2826.3799,False
'2013-07-01T05:00:00',1.6499,1.65073,1.64907,1.64961,2817.0,1.65043,1.65118,1.64973,1.6501,2816.8101,False
'2013-07-01T06:00:00',1.64965,1.65037,1.64864,1.64918,2350.45,1.65011,1.65089,1.64913,1.64971,2455.99,True
'2013-07-01T07:00:00',1.64919,1.6506,1.64872,1.65018,3030.98,1.64971,1.65118,1.64919,1.65069,3169.78,True
'2013-07-01T08:00:00',1.65017,1.65139,1.64888,1.65007,4201.6699,1.6507,1.65183,1.64939,1.65035,4218.02,True
'2013-07-01T09:00:00',1.65003,1.65359,1.64939,1.65313,5250.6602,1.65035,1.65411,1.64974,1.65371,5477.1602,True
'2013-07-01T10:00:00',1.65315,1.65358,1.65143,1.65217,4504.27,1.65413,1.65436,1.65178,1.6531,4443.2002,True
'2013-07-01T11:00:00',1.65217,1.65468,1.65217,1.65423,4337.0098,1.65329,1.65534,1.6525,1.65467,4300.8301,False
'2013-07-01T12:00:00',1.65417,1.65446,1.65277,1.65329,3716.5701,1.65456,1.65487,1.6531,1.65381,3514.2,False
'2013-07-01T13:00:00',1.65333,1.65412,1.65219,1.65247,3343.74,1.65384,1.65457,1.65258,1.65276,3343.1201,False
'2013-07-01T14:00:00',1.65247,1.65346,1.65195,1.65285,4160.8701,1.6528,1.65393,1.6523,1.65328,4275.79,True
'2013-07-01T15:00:00',1.65287,1.65381,1.65249,1.65294,4252.46,1.65326,1.65429,1.65314,1.65429,4144.3501,False
'2013-07-01T16:00:00',1.65294,1.65348,1.64774,1.64948,6066.7202,1.65429,1.65453,1.64841,1.64989,6029.1401,False
'2013-07-01T17:00:00',1.64942,1.65146,1.64904,1.64991,4901.0801,1.64985,1.65198,1.64947,1.65037,4787.7202,False
'2013-07-01T18:00:00',1.64995,1.65136,1.64988,1.65003,4244.75,1.65039,1.65185,1.65038,1.65051,4176.4702,True
'2013-07-01T19:00:00',1.65006,1.65226,1.64999,1.6522,3866.01,1.65055,1.6526,1.6504,1.65254,3749.0601,True
'2013-07-01T20:00:00',1.65221,1.65252,1.65067,1.65083,3345.27,1.65256,1.65297,1.65101,1.65124,3443.78,False
'2013-07-01T21:00:00',1.65082,1.65163,1.65033,1.65123,2539.45,1.65116,1.65219,1.65065,1.65177,2494.52,False
'2013-07-01T22:00:00',1.65125,1.6515,1.65017,1.65077,2085.1499,1.65178,1.65194,1.651,1.65153,1926.58,True
'2013-07-01T23:00:00',1.65045,1.65187,1.64951,1.65122,1797.1801,1.65167,1.65373,1.6514,1.65213,1803.87,False
'2013-07-02T00:00:00',1.65111,1.65157,1.64988,1.65118,2046.5601,1.65213,1.65303,1.65109,1.65292,2111.26,True
'2013-07-02T01:00:00',1.65118,1.65241,1.65107,1.65177,2001.2,1.65292,1.65312,1.65162,1.65256,2018.6,False
'2013-07-02T02:00:00',1.65178,1.65243,1.65016,1.65183,3207.8501,1.6526,1.65302,1.65054,1.6522,3100.6799,True
'2013-07-02T03:00:00',1.65183,1.65365,1.65147,1.65313,2870.2,1.6522,1.65403,1.65186,1.65351,2489.4399,True
'2013-07-02T04:00:00',1.65307,1.65451,1.65292,1.65351,3127.05,1.65343,1.65492,1.65324,1.65405,3140.9199,True
'2013-07-02T05:00:00',1.65354,1.65462,1.6528,1.65399,2011.36,1.65407,1.65513,1.65321,1.65454,1976.5699,True
'2013-07-02T06:00:00',1.65403,1.65517,1.65378,1.65424,3042.0601,1.65453,1.65556,1.65415,1.65471,3166.99,True
'2013-07-02T07:00:00',1.65428,1.6554,1.6539,1.6551,2467.21,1.65472,1.65589,1.65429,1.6555,2398.53,True
'2013-07-02T08:00:00',1.6551,1.65598,1.65268,1.65407,4196.6602,1.6555,1.65638,1.65302,1.65444,4331.8799,False
'2013-07-02T09:00:00',1.6541,1.65428,1.65095,1.652,4881.2402,1.65443,1.65464,1.65132,1.65237,4579.6699,False
'2013-07-02T10:00:00',1.65203,1.65213,1.64848,1.64918,5398.6899,1.65237,1.65248,1.64893,1.65002,5102.3398,False
'2013-07-02T11:00:00',1.64921,1.65095,1.6488,1.65009,4926.1602,1.64972,1.65128,1.64912,1.65076,4619.75,False
'2013-07-02T12:00:00',1.65015,1.65087,1.64961,1.65056,3007.74,1.65081,1.65132,1.65002,1.65087,3056.53,True
'2013-07-02T13:00:00',1.65055,1.65127,1.64967,1.65093,3822.27,1.65087,1.65169,1.65004,1.65132,4042.52,False
'2013-07-02T14:00:00',1.65093,1.65113,1.64837,1.65051,5740.48,1.65132,1.65161,1.64896,1.6509,6182.1499,True
'2013-07-02T15:00:00',1.65051,1.65149,1.64898,1.65058,5700.1802,1.65092,1.65188,1.64932,1.65151,5155.4399,True
'2013-07-02T16:00:00',1.65057,1.65592,1.64996,1.65582,5238.7002,1.65152,1.65631,1.65062,1.65619,5161.27,True
'2013-07-02T17:00:00',1.65582,1.65621,1.65185,1.65232,3715.03,1.65625,1.65661,1.65228,1.65312,3816.1599,False
'2013-07-02T18:00:00',1.65235,1.65483,1.6519,1.65417,4410.1899,1.65311,1.65532,1.65235,1.65451,4623.6299,True
'2013-07-02T19:00:00',1.65414,1.65508,1.65209,1.65318,3613.1799,1.65453,1.65547,1.65262,1.65371,3827.24,False
'2013-07-02T20:00:00',1.65318,1.65323,1.64938,1.64984,4110.6299,1.65371,1.65376,1.65002,1.65049,3963.71,False
'2013-07-02T21:00:00',1.64984,1.65024,1.64825,1.64985,3024.6101,1.65049,1.65073,1.64883,1.65048,3246.25,True
'2013-07-02T22:00:00',1.64985,1.65043,1.64938,1.65017,1127.78,1.65046,1.65126,1.65022,1.65107,1157.99,True
'2013-07-02T23:00:00',1.65005,1.65076,1.64859,1.65037,1669.04,1.65107,1.652,1.65072,1.65129,1613.73,False
'2013-07-03T00:00:00',1.65037,1.65057,1.64963,1.64969,1461.03,1.65125,1.65143,1.65054,1.65059,1597.67,False
'2013-07-03T01:00:00',1.64969,1.65026,1.64879,1.64942,1838.74,1.65063,1.65079,1.64924,1.64981,1900.13,False
'2013-07-03T02:00:00',1.64942,1.64996,1.64726,1.64777,2907.54,1.64981,1.65044,1.64762,1.64885,2894.25,True
'2013-07-03T03:00:00',1.64777,1.65093,1.64692,1.6507,3746.3401,1.64885,1.65139,1.64758,1.6511,3773.7,True
'2013-07-03T04:00:00',1.65072,1.6515,1.64958,1.65138,2808.52,1.6511,1.65193,1.65,1.65177,2884.0601,True
'2013-07-03T05:00:00',1.65138,1.65227,1.64972,1.65114,3203.0701,1.65178,1.65263,1.65052,1.65152,3121.1399,True
'2013-07-03T06:00:00',1.65115,1.65277,1.64988,1.65228,2508.8799,1.65152,1.65315,1.65033,1.65269,2676.1599,True
'2013-07-03T07:00:00',1.65228,1.65288,1.65143,1.65157,3171.74,1.6527,1.6533,1.6518,1.65192,3109.9299,True
'2013-07-03T08:00:00',1.65158,1.65342,1.6512,1.65332,4082.1201,1.65194,1.65387,1.65156,1.65369,4226.3398,False
'2013-07-03T09:00:00',1.65332,1.65332,1.64623,1.64668,6959.0298,1.65369,1.65369,1.64677,1.64715,6852.9199,False
'2013-07-03T10:00:00',1.64662,1.64926,1.64609,1.64851,6276.4702,1.64709,1.64979,1.64662,1.64898,6141.29,True
'2013-07-03T11:00:00',1.64848,1.65118,1.64816,1.65088,4898.23,1.64907,1.65159,1.64873,1.65128,4593.6299,True
'2013-07-03T12:00:00',1.65087,1.6517,1.64872,1.64916,4221.96,1.65128,1.65204,1.64907,1.64961,4380.1602,False
'2013-07-03T13:00:00',1.64917,1.65118,1.64833,1.64988,4966.7202,1.64961,1.65159,1.64872,1.65026,4631.75,True
'2013-07-03T14:00:00',1.64988,1.65183,1.64691,1.64974,7265.5098,1.65026,1.65343,1.64884,1.65019,6792.6499,False
'2013-07-03T15:00:00',1.64974,1.65042,1.64817,1.64937,4739.6299,1.65019,1.65087,1.64863,1.65035,4683.3501,True
'2013-07-03T16:00:00',1.65003,1.65189,1.64883,1.65132,5237.9199,1.65135,1.65233,1.64937,1.65174,5086.6001,True
'2013-07-03T17:00:00',1.65132,1.65658,1.65118,1.65395,5374.7002,1.65173,1.65705,1.65157,1.65437,5120.3999,True
'2013-07-03T18:00:00',1.65394,1.65674,1.65362,1.65669,3811.46,1.65437,1.65734,1.65397,1.6572,3830.3899,True
'2013-07-03T19:00:00',1.65663,1.657,1.65491,1.65579,2450.8601,1.6572,1.65748,1.65538,1.65628,2996.8899,False
'2013-07-03T20:00:00',1.65582,1.65667,1.65473,1.65514,1987.99,1.6563,1.65718,1.65526,1.65568,1973.61,True
'2013-07-03T21:00:00',1.65503,1.65678,1.65487,1.6563,1260.05,1.65563,1.65746,1.65545,1.65692,1507.17,False
'2013-07-03T22:00:00',1.65625,1.65648,1.65546,1.65587,789.53,1.65697,1.65723,1.65629,1.65663,836.17,True
'2013-07-03T23:00:00',1.65587,1.65657,1.65497,1.65627,1162.42,1.65677,1.65833,1.65653,1.65714,1189.26,False
'2013-07-04T00:00:00',1.65617,1.65629,1.65538,1.6559,2460.3,1.65715,1.65764,1.6564,1.65696,2705.9399,False
'2013-07-04T01:00:00',1.6559,1.65606,1.65426,1.65459,1993.86,1.65696,1.65703,1.65493,1.65513,1803.09,False
'2013-07-04T02:00:00',1.65456,1.65528,1.65339,1.65447,2869.5801,1.6551,1.65592,1.65392,1.65494,2956.8301,False
'2013-07-04T03:00:00',1.6545,1.6545,1.652,1.65281,2904.0901,1.65504,1.65504,1.65242,1.65332,2916.74,False
'2013-07-04T04:00:00',1.65285,1.65406,1.6527,1.65315,3189.4299,1.65332,1.65445,1.65321,1.65362,3151.76,True
'2013-07-04T05:00:00',1.65317,1.65407,1.65137,1.65184,3050.0801,1.65363,1.65456,1.65182,1.65231,2996.03,False
'2013-07-04T06:00:00',1.65184,1.65257,1.65141,1.65186,2269.0701,1.65231,1.65305,1.65193,1.6525,2336.48,True
'2013-07-04T07:00:00',1.65186,1.65359,1.65168,1.65264,2665.51,1.65252,1.65397,1.65235,1.65299,2783.79,True
'2013-07-04T08:00:00',1.65258,1.65452,1.65231,1.6544,3477.8,1.65293,1.65517,1.65281,1.65502,3438.48,True
'2013-07-04T09:00:00',1.65437,1.65552,1.65367,1.65469,4339.6401,1.65502,1.65595,1.65417,1.65509,4446.25,False
'2013-07-04T10:00:00',1.65465,1.65525,1.65271,1.65282,4292.54,1.65507,1.65572,1.65308,1.65323,4390.3999,False
'2013-07-04T11:00:00',1.65284,1.65478,1.65184,1.65367,3870.3899,1.65322,1.65519,1.65226,1.65421,3855.3301,False
'2013-07-04T12:00:00',1.65369,1.65445,1.65297,1.65382,3157.6201,1.6542,1.65495,1.65344,1.65433,3527.9199,True
'2013-07-04T13:00:00',1.65381,1.65601,1.65208,1.65228,6534.2598,1.65438,1.65673,1.6526,1.65283,6385.9399,False
'2013-07-04T14:00:00',1.65228,1.65334,1.64027,1.64158,9638.6201,1.65283,1.65416,1.6409,1.6419,9318.9297,False
'2013-07-04T15:00:00',1.64158,1.64348,1.64067,1.64285,7472.7402,1.6419,1.64404,1.6411,1.64331,7108.3999,False
'2013-07-04T16:00:00',1.64285,1.64302,1.64059,1.64163,4264.5898,1.64331,1.6436,1.64111,1.64204,4199.1401,True
'2013-07-04T17:00:00',1.64158,1.64457,1.64108,1.64373,4136.1499,1.64208,1.64523,1.64164,1.64433,4472.6099,True
'2013-07-04T18:00:00',1.64367,1.64572,1.64358,1.64514,2766.99,1.64432,1.64638,1.64422,1.64574,3142.23,False
'2013-07-04T19:00:00',1.64518,1.64559,1.64269,1.64384,3056.1299,1.64577,1.64618,1.64393,1.64506,3179.5601,False
'2013-07-04T20:00:00',1.64384,1.64478,1.64356,1.64423,2553.6001,1.64506,1.64612,1.645,1.64526,2554.8999,False
'2013-07-04T21:00:00',1.64423,1.64482,1.64348,1.64365,2132.25,1.6453,1.646,1.6448,1.64482,2133.55,False
'2013-07-04T22:00:00',1.64367,1.64448,1.64319,1.64398,1811.25,1.64485,1.64567,1.64463,1.64502,1806.88,False
'2013-07-04T23:00:00',1.64398,1.64398,1.6429,1.64338,1769.9399,1.64512,1.64645,1.64448,1.64448,1779.53,True
'2013-07-05T00:00:00',1.64335,1.64475,1.64293,1.64364,2046.9,1.64463,1.64554,1.64402,1.6445,2141.1299,False
'2013-07-05T01:00:00',1.64364,1.64453,1.64146,1.64181,3629.9199,1.64451,1.64495,1.64208,1.64253,3831.3101,False
'2013-07-05T02:00:00',1.64182,1.64422,1.64176,1.64265,3359.97,1.64253,1.64468,1.64249,1.64321,3892.9399,True
'2013-07-05T03:00:00',1.64269,1.6448,1.64269,1.64448,3402.6699,1.64321,1.64519,1.64321,1.64491,3595.99,False
'2013-07-05T04:00:00',1.64448,1.64472,1.64356,1.64472,2159.05,1.64488,1.64509,1.64399,1.64509,2411.51,True
'2013-07-05T05:00:00',1.64471,1.6465,1.6446,1.6456,3535.5601,1.6451,1.64685,1.64502,1.64599,2976.3601,True
'2013-07-05T06:00:00',1.64564,1.64668,1.64532,1.64637,2496.8301,1.64602,1.64706,1.64573,1.64672,2239.29,False
'2013-07-05T07:00:00',1.64638,1.64658,1.64465,1.64558,2418.53,1.64672,1.64693,1.64514,1.64598,2280.26,False
'2013-07-05T08:00:00',1.64556,1.64568,1.64402,1.64447,3714.3999,1.64607,1.64613,1.64436,1.64482,3666.03,True
'2013-07-05T09:00:00',1.6445,1.64617,1.64384,1.64536,5651.6099,1.64481,1.64661,1.64418,1.64582,5348.2402,True
'2013-07-05T10:00:00',1.64538,1.64651,1.64288,1.6439,4771.0,1.64582,1.64696,1.64335,1.64419,4621.8398,False
'2013-07-05T11:00:00',1.64395,1.64396,1.64043,1.64278,3750.51,1.64418,1.64427,1.64108,1.64327,4111.6099,False
'2013-07-05T12:00:00',1.64267,1.64267,1.64091,1.6419,3602.05,1.64327,1.6437,1.64145,1.64242,3944.4099,False
'2013-07-05T13:00:00',1.64192,1.64235,1.64056,1.6417,3515.6599,1.64242,1.64289,1.64092,1.64227,3812.3899,True
'2013-07-05T14:00:00',1.64171,1.64404,1.63746,1.64065,8980.6504,1.64226,1.64512,1.63839,1.64108,8987.3096,True
'2013-07-05T15:00:00',1.64029,1.64427,1.63911,1.64375,8085.0698,1.6411,1.64473,1.63968,1.64415,8199.0,True
'2013-07-05T16:00:00',1.64374,1.64635,1.64339,1.64388,5586.7202,1.64415,1.64671,1.64383,1.64434,5709.3599,False
'2013-07-05T17:00:00',1.64388,1.64473,1.64286,1.64375,3825.1799,1.64432,1.64516,1.64331,1.64425,3758.0701,False
'2013-07-05T18:00:00',1.64375,1.64431,1.64194,1.64292,3437.46,1.64422,1.64467,1.6425,1.64356,3652.26,False
'2013-07-05T19:00:00',1.64292,1.64369,1.64197,1.64338,3299.55,1.64344,1.64446,1.64277,1.64388,3064.45,False
'2013-07-05T20:00:00',1.64339,1.64361,1.64154,1.64189,2293.1399,1.64388,1.64426,1.64204,1.64252,2178.26,False
'2013-07-05T21:00:00',1.64188,1.64282,1.64154,1.64203,1978.13,1.64253,1.64322,1.64225,1.64272,2033.5601,True
'2013-07-05T22:00:00',1.64203,1.64448,1.64138,1.64398,2218.9099,1.64276,1.64555,1.64232,1.64522,2499.97,False
'2013-07-07T23:00:00',1.64398,1.64398,1.64398,1.64398,0.0,1.64522,1.64522,1.64522,1.64522,0.0,False
'2013-07-08T00:00:00',1.64201,1.64365,1.6416,1.64328,4540.9702,1.64327,1.64488,1.64308,1.64442,5181.6802,True
'2013-07-08T01:00:00',1.64328,1.644,1.64215,1.64256,2193.8999,1.64441,1.64445,1.64274,1.64295,2353.76,True
'2013-07-08T02:00:00',1.64256,1.64552,1.64191,1.6448,3271.6201,1.64295,1.646,1.64266,1.64514,3154.55,True
'2013-07-08T03:00:00',1.64478,1.6459,1.64392,1.64508,3216.78,1.6451,1.64633,1.6444,1.64542,3255.23,True
'2013-07-08T04:00:00',1.6451,1.64786,1.64507,1.64677,2732.51,1.64547,1.64822,1.64542,1.64722,2714.0901,True
'2013-07-08T05:00:00',1.64677,1.64858,1.64592,1.64798,2703.6399,1.64721,1.64894,1.64628,1.64838,2771.01,False
'2013-07-08T06:00:00',1.64798,1.64824,1.64673,1.64673,2199.5601,1.64835,1.64857,1.64706,1.64706,2466.22,False
'2013-07-08T07:00:00',1.64672,1.64798,1.64663,1.64716,2110.7,1.64706,1.64832,1.64696,1.64748,2139.3701,True
'2013-07-08T08:00:00',1.64717,1.64818,1.64647,1.64728,4192.3901,1.64748,1.64852,1.64688,1.64767,3844.2,False
'2013-07-08T09:00:00',1.64734,1.64805,1.64641,1.64652,3985.0901,1.64768,1.64848,1.6469,1.6469,4029.01,False
'2013-07-08T10:00:00',1.64655,1.6479,1.64551,1.64598,4073.1899,1.6469,1.64823,1.64592,1.64631,4056.21,False
'2013-07-08T11:00:00',1.64594,1.64763,1.64577,1.64615,4243.8901,1.64629,1.64799,1.64607,1.64712,3909.97,True
'2013-07-08T12:00:00',1.64599,1.64818,1.64534,1.64658,3299.4199,1.64704,1.64851,1.64642,1.64703,3583.3701,False
'2013-07-08T13:00:00',1.64659,1.64769,1.64608,1.64659,2940.6699,1.64709,1.64832,1.64658,1.64706,3104.0,False
'2013-07-08T14:00:00',1.64659,1.64711,1.64535,1.64564,4397.0601,1.64702,1.64774,1.64577,1.6462,4184.3101,True
'2013-07-08T15:00:00',1.64564,1.64808,1.64537,1.6478,5576.0098,1.64617,1.64848,1.64582,1.64822,5331.4702,True
'2013-07-08T16:00:00',1.64777,1.64844,1.64572,1.6463,4630.5498,1.64822,1.64879,1.64618,1.64677,4797.4302,True
'2013-07-08T17:00:00',1.64633,1.64847,1.64625,1.64737,4197.96,1.64674,1.64907,1.64665,1.64784,4092.6299,True
'2013-07-08T18:00:00',1.64745,1.64896,1.64684,1.64729,3288.9099,1.64784,1.64944,1.64719,1.64777,3232.9199,False
'2013-07-08T19:00:00',1.6474,1.6476,1.64498,1.64542,2809.45,1.64782,1.64825,1.64557,1.64593,2738.8601,False
'2013-07-08T20:00:00',1.64542,1.647,1.64537,1.64666,2330.29,1.64591,1.64773,1.6459,1.64722,2295.6799,True
'2013-07-08T21:00:00',1.64666,1.6471,1.64594,1.64656,2827.5601,1.64722,1.6478,1.64631,1.64737,2597.26,False
'2013-07-08T22:00:00',1.64657,1.64683,1.64508,1.64567,1760.63,1.64734,1.64755,1.64599,1.64693,1760.34,False
'2013-07-08T23:00:00',1.64547,1.64595,1.64452,1.64586,1024.41,1.64633,1.64711,1.6454,1.64653,1046.01,True
'2013-07-09T00:00:00',1.64585,1.64625,1.64549,1.64584,1620.77,1.64653,1.64673,1.64606,1.64637,1990.02,True
'2013-07-09T01:00:00',1.64582,1.64688,1.64551,1.64668,1746.37,1.64637,1.64753,1.646,1.64705,1796.74,True
'2013-07-09T02:00:00',1.64668,1.64702,1.64547,1.64585,3022.6899,1.64707,1.64741,1.64585,1.64617,3329.4099,False
'2013-07-09T03:00:00',1.64584,1.64608,1.64412,1.64548,3615.02,1.64618,1.64645,1.64455,1.64581,3711.04,False
'2013-07-09T04:00:00',1.64552,1.6456,1.64248,1.64309,3252.21,1.64579,1.64603,1.64282,1.64343,3353.75,False
'2013-07-09T05:00:00',1.64308,1.6431,1.64171,1.64264,2884.5,1.64344,1.6435,1.64213,1.64298,3121.1799,True
'2013-07-09T06:00:00',1.64264,1.64398,1.64213,1.64331,2141.79,1.64298,1.64434,1.64263,1.64366,2194.8101,True
'2013-07-09T07:00:00',1.64331,1.64601,1.64325,1.64506,3087.1299,1.64366,1.64687,1.64361,1.64545,3039.7,True
'2013-07-09T08:00:00',1.64506,1.6465,1.64397,1.64613,4852.3301,1.64545,1.64688,1.64436,1.64654,4742.3999,False
'2013-07-09T09:00:00',1.64609,1.64621,1.64418,1.64462,4868.7998,1.6465,1.64664,1.64458,1.645,4608.6401,False
'2013-07-09T10:00:00',1.64462,1.64528,1.64336,1.64443,5451.2598,1.645,1.6457,1.64373,1.64469,5401.04,True
'2013-07-09T11:00:00',1.64434,1.64635,1.64378,1.64527,4020.97,1.64466,1.64683,1.64412,1.64583,3773.6699,False
'2013-07-09T12:00:00',1.64527,1.64557,1.64408,1.64496,4449.9302,1.64583,1.64609,1.64457,1.64528,3824.3401,False
'2013-07-09T13:00:00',1.64496,1.64537,1.64384,1.6444,4061.1899,1.64528,1.64579,1.64424,1.64492,3925.04,False
'2013-07-09T14:00:00',1.6444,1.64494,1.64233,1.64307,4427.6099,1.64492,1.64536,1.6427,1.6434,4453.98,False
'2013-07-09T15:00:00',1.64307,1.64386,1.6426,1.64304,4061.3,1.64341,1.64431,1.6431,1.6434,4541.8501,False
'2013-07-09T16:00:00',1.64298,1.64328,1.63585,1.63687,7557.9702,1.64338,1.64383,1.63635,1.63724,7721.25,False
'2013-07-09T17:00:00',1.63687,1.63748,1.63398,1.63511,6001.77,1.63728,1.63802,1.63445,1.63547,5867.8901,False
'2013-07-09T18:00:00',1.6351,1.63743,1.63491,1.63674,4036.97,1.63546,1.63782,1.63524,1.63729,3884.46,False
'2013-07-09T19:00:00',1.63672,1.63672,1.6311,1.6322,4680.04,1.63725,1.63725,1.63189,1.63262,4686.0698,False
'2013-07-09T20:00:00',1.63221,1.6342,1.63215,1.63376,3106.28,1.63262,1.63469,1.63262,1.63415,3224.77,True
'2013-07-09T21:00:00',1.63377,1.63426,1.63327,1.6335,2735.3701,1.63415,1.63483,1.63368,1.6341,2519.6699,False
'2013-07-09T22:00:00',1.63348,1.63396,1.63267,1.63298,1742.4399,1.63403,1.63453,1.63331,1.6336,1672.36,True
'2013-07-09T23:00:00',1.63297,1.63493,1.63257,1.63401,681.34,1.6336,1.63628,1.63355,1.63522,772.39,False
'2013-07-10T00:00:00',1.63463,1.63463,1.63271,1.63318,2014.29,1.63593,1.63593,1.63389,1.63422,1936.01,False
'2013-07-10T01:00:00',1.63323,1.63446,1.63294,1.63321,2076.29,1.63426,1.63516,1.6336,1.63383,2216.03,False
'2013-07-10T02:00:00',1.63327,1.63399,1.63289,1.63312,3581.73,1.63392,1.63435,1.63329,1.63345,3247.45,False
'2013-07-10T03:00:00',1.63314,1.63364,1.63089,1.63224,3806.0801,1.63344,1.63396,1.63134,1.63323,3589.73,True
'2013-07-10T04:00:00',1.63221,1.63366,1.63139,1.63321,4530.6899,1.63317,1.63413,1.63204,1.63352,4512.52,True
'2013-07-10T05:00:00',1.63322,1.63373,1.63225,1.63237,2367.23,1.63355,1.63414,1.63258,1.63263,2568.1599,False
'2013-07-10T06:00:00',1.63235,1.63247,1.63126,1.63187,2716.3,1.63263,1.63281,1.63174,1.63217,2879.3201,True
'2013-07-10T07:00:00',1.63183,1.63296,1.6304,1.63254,5898.4302,1.63216,1.63337,1.63062,1.63288,5563.9399,True
'2013-07-10T08:00:00',1.63256,1.63326,1.63155,1.63171,5125.71,1.6329,1.63404,1.63185,1.63199,5186.9399,True
'2013-07-10T09:00:00',1.63172,1.63432,1.63102,1.63367,5337.6299,1.63201,1.63463,1.63132,1.63392,5439.79,True
'2013-07-10T10:00:00',1.63365,1.63508,1.63285,1.6347,6279.1001,1.63407,1.63551,1.63317,1.63512,5876.1602,True
'2013-07-10T11:00:00',1.63472,1.63638,1.63382,1.63468,4199.2202,1.63516,1.63677,1.63461,1.63517,3903.5801,True
'2013-07-10T12:00:00',1.63468,1.63645,1.63467,1.63527,3800.1599,1.63515,1.63696,1.63508,1.63562,3807.5901,False
'2013-07-10T13:00:00',1.63528,1.6359,1.6339,1.63517,4838.5801,1.63561,1.63647,1.63419,1.6355,4384.2598,True
'2013-07-10T14:00:00',1.63517,1.63613,1.63374,1.63578,4627.6299,1.63545,1.63681,1.63413,1.63621,5020.5298,True
'2013-07-10T15:00:00',1.63572,1.63683,1.63422,1.63628,4950.2798,1.6361,1.63699,1.6348,1.63665,5209.0,True
'2013-07-10T16:00:00',1.63628,1.63889,1.63593,1.63889,6119.7798,1.63667,1.63921,1.63626,1.63921,6341.8599,True
'2013-07-10T17:00:00',1.63887,1.63952,1.63671,1.63786,4232.4102,1.63917,1.64006,1.6372,1.63857,4658.96,False
'2013-07-10T18:00:00',1.63793,1.63849,1.63629,1.63666,3290.71,1.63858,1.63886,1.63678,1.637,3362.47,True
'2013-07-10T19:00:00',1.63666,1.6386,1.63642,1.63653,3984.05,1.637,1.63901,1.637,1.63787,4056.97,True
'2013-07-10T20:00:00',1.63652,1.64611,1.63597,1.64168,10923.4004,1.63798,1.64682,1.63763,1.6424,10943.75,False
'2013-07-10T21:00:00',1.64173,1.64341,1.64054,1.64086,4793.2598,1.64241,1.64434,1.64136,1.64148,5051.5801,True
'2013-07-10T22:00:00',1.64089,1.65036,1.64058,1.64849,4116.75,1.64148,1.65251,1.64143,1.65103,4115.1201,True
'2013-07-10T23:00:00',1.64777,1.65395,1.64777,1.65348,3222.55,1.64902,1.65563,1.64902,1.65442,3198.29,True
'2013-07-11T00:00:00',1.65325,1.66845,1.64895,1.66161,9771.9805,1.65433,1.66951,1.65023,1.66262,7709.3799,False
'2013-07-11T01:00:00',1.66159,1.66188,1.65611,1.65731,8367.2402,1.66262,1.66413,1.65675,1.65793,6553.9902,False
'2013-07-11T02:00:00',1.65722,1.65781,1.65333,1.65488,7419.8901,1.6577,1.65838,1.65403,1.65532,8185.0801,False
'2013-07-11T03:00:00',1.65489,1.65646,1.65306,1.65459,6450.9199,1.65535,1.65743,1.65386,1.655,5977.3799,True
'2013-07-11T04:00:00',1.65459,1.65689,1.65314,1.65614,5152.71,1.65501,1.65738,1.65359,1.65663,4824.98,True
'2013-07-11T05:00:00',1.65614,1.65803,1.65248,1.65772,6814.8301,1.65664,1.65879,1.65281,1.65822,7377.7402,False
'2013-07-11T06:00:00',1.65769,1.65785,1.6545,1.65565,4576.6299,1.65817,1.65823,1.65515,1.65616,4983.0898,False
'2013-07-11T07:00:00',1.65561,1.65697,1.6538,1.65418,5576.7002,1.65611,1.65753,1.65423,1.65462,5308.0,False
'2013-07-11T08:00:00',1.65418,1.65459,1.64768,1.64827,7609.9902,1.6546,1.65523,1.64829,1.64867,7472.0801,False
'2013-07-11T09:00:00',1.64828,1.64945,1.6453,1.64707,8102.3701,1.64865,1.64975,1.64617,1.64792,8521.6602,True
'2013-07-11T10:00:00',1.64694,1.65056,1.64694,1.64898,6512.6099,1.64792,1.6509,1.64773,1.64942,6552.8999,False
'2013-07-11T11:00:00',1.64893,1.64996,1.64793,1.64811,4190.8999,1.64939,1.65035,1.64831,1.64837,5104.6899,False
'2013-07-11T12:00:00',1.64813,1.64977,1.64641,1.64669,5217.3501,1.64837,1.65025,1.64691,1.64711,6010.9902,False
'2013-07-11T13:00:00',1.64668,1.6486,1.64655,1.64753,5230.1299,1.64702,1.64894,1.64689,1.64791,4788.5898,True
'2013-07-11T14:00:00',1.64754,1.64888,1.64374,1.64388,7443.0098,1.64793,1.65083,1.64412,1.64422,8075.5801,False
'2013-07-11T15:00:00',1.64388,1.64639,1.64216,1.64339,6890.21,1.6442,1.64712,1.64276,1.644,7045.77,True
'2013-07-11T16:00:00',1.64342,1.64915,1.64206,1.6447,8652.96,1.64398,1.64968,1.64245,1.64511,8062.3501,False
'2013-07-11T17:00:00',1.64474,1.64705,1.64299,1.64569,5401.04,1.64511,1.64739,1.64351,1.64613,5688.5801,False
'2013-07-11T18:00:00',1.64574,1.64608,1.64168,1.64248,4683.8398,1.64621,1.64649,1.6422,1.64306,4615.5098,True
'2013-07-11T19:00:00',1.64243,1.64667,1.64187,1.64667,3816.6201,1.64306,1.64725,1.64253,1.64725,3725.6699,True
'2013-07-11T20:00:00',1.6466,1.65038,1.64579,1.65019,4269.2598,1.64725,1.65095,1.6466,1.65058,3503.8999,True
'2013-07-11T21:00:00',1.65024,1.65252,1.64791,1.64895,5805.7598,1.65056,1.65317,1.64845,1.64992,5636.4302,False
'2013-07-11T22:00:00',1.64896,1.64926,1.64716,1.64837,2658.3,1.65003,1.65032,1.6484,1.64933,2637.3401,False
'2013-07-11T23:00:00',1.64827,1.64827,1.64632,1.64711,1823.25,1.64943,1.65029,1.6475,1.64903,1874.21,True
'2013-07-12T00:00:00',1.647,1.65005,1.64692,1.64963,2312.1899,1.64775,1.65066,1.64773,1.65022,2774.1499,True
'2013-07-12T01:00:00',1.64963,1.65014,1.64807,1.64817,3011.29,1.6502,1.65102,1.64871,1.64886,3238.0801,True
'2013-07-12T02:00:00',1.64817,1.65125,1.6465,1.65068,6056.98,1.64888,1.65171,1.64696,1.65111,5620.2598,False
'2013-07-12T03:00:00',1.65066,1.65099,1.64849,1.64935,6621.1299,1.65108,1.65133,1.64872,1.64963,6395.5498,False
'2013-07-12T04:00:00',1.64935,1.64995,1.64875,1.64933,3448.46,1.64964,1.65031,1.64906,1.64957,4265.5,True
'2013-07-12T05:00:00',1.64921,1.65012,1.64901,1.64925,3621.3701,1.64957,1.6504,1.6494,1.64951,4347.4199,False
'2013-07-12T06:00:00',1.64924,1.64964,1.64818,1.64896,3022.8101,1.64953,1.64992,1.64861,1.64932,3363.97,True
'2013-07-12T07:00:00',1.64896,1.65016,1.64815,1.64975,3431.1899,1.64932,1.6505,1.64859,1.65002,3670.52,True
'2013-07-12T08:00:00',1.64975,1.65147,1.64928,1.64981,4225.8799,1.64999,1.65185,1.64969,1.65027,4557.46,False
'2013-07-12T09:00:00',1.64981,1.6505,1.64695,1.64738,5092.52,1.65025,1.65083,1.64732,1.64766,5348.77,False
'2013-07-12T10:00:00',1.6473,1.64851,1.64696,1.6476,4890.7598,1.64762,1.64878,1.64732,1.64814,4835.1099,True
'2013-07-12T11:00:00',1.6476,1.64973,1.64705,1.64857,4627.1602,1.64814,1.65014,1.64747,1.64902,5292.48,True
'2013-07-12T12:00:00',1.64857,1.65187,1.64815,1.64908,4605.3701,1.64902,1.65217,1.64855,1.64953,4866.3398,False
'2013-07-12T13:00:00',1.6491,1.64964,1.64716,1.6493,5124.8398,1.64953,1.65026,1.64757,1.64962,5499.8999,True
'2013-07-12T14:00:00',1.64932,1.65111,1.64843,1.64907,6694.3501,1.64962,1.65158,1.6493,1.64937,5902.6699,False
'2013-07-12T15:00:00',1.64907,1.64975,1.64505,1.64645,6904.6201,1.64937,1.65008,1.64544,1.64717,7492.4502,False
'2013-07-12T16:00:00',1.64648,1.64929,1.6456,1.64822,6427.0601,1.64717,1.64998,1.64594,1.64867,6261.0601,False
'2013-07-12T17:00:00',1.64823,1.64849,1.646,1.64738,4075.52,1.64867,1.64895,1.64632,1.64784,4577.7002,True
'2013-07-12T18:00:00',1.6474,1.65094,1.6465,1.64958,3871.3601,1.64785,1.65156,1.64704,1.65017,3817.78,True
'2013-07-12T19:00:00',1.64966,1.65182,1.64437,1.6484,5246.8701,1.65017,1.65247,1.64557,1.64882,4978.6201,False
'2013-07-12T20:00:00',1.6484,1.64935,1.64794,1.64852,2468.74,1.64882,1.64989,1.64842,1.64912,2516.3501,False
'2013-07-12T21:00:00',1.64852,1.64898,1.64766,1.6484,2141.8301,1.64912,1.64971,1.64836,1.64884,2158.6399,True
'2013-07-12T22:00:00',1.64833,1.64931,1.64707,1.6486,1399.95,1.64882,1.65085,1.64822,1.65051,1366.26,False
'2013-07-14T23:00:00',1.6486,1.6486,1.6486,1.6486,0.0,1.65051,1.65051,1.65051,1.65051,0.0,False
'2013-07-15T00:00:00',1.64747,1.64808,1.64688,1.64758,1720.96,1.64983,1.64987,1.64838,1.64889,1849.78,True
'2013-07-15T01:00:00',1.64758,1.64908,1.6473,1.6478,1438.72,1.64889,1.64955,1.64812,1.64836,2131.3201,True
'2013-07-15T02:00:00',1.64781,1.65162,1.64781,1.65136,3539.1699,1.64838,1.65214,1.64838,1.6516,2895.6699,True
'2013-07-15T03:00:00',1.65138,1.65254,1.64971,1.64989,2956.5801,1.65173,1.65301,1.65069,1.6511,3381.23,False
'2013-07-15T04:00:00',1.64989,1.65189,1.64973,1.65139,3383.3101,1.6511,1.65218,1.65057,1.65173,4394.04,True
'2013-07-15T05:00:00',1.65139,1.65249,1.65127,1.6518,2246.5801,1.65173,1.65295,1.65162,1.6522,2338.2,True
'2013-07-15T06:00:00',1.65184,1.65318,1.65175,1.65295,1694.09,1.65224,1.65353,1.65209,1.65336,1760.3,True
'2013-07-15T07:00:00',1.65296,1.65319,1.65151,1.65207,2153.04,1.65336,1.65367,1.65185,1.65237,2217.3799,True
'2013-07-15T08:00:00',1.65206,1.65342,1.65108,1.65138,4258.6001,1.65239,1.65394,1.65138,1.6519,4332.2402,False
'2013-07-15T09:00:00',1.65137,1.65247,1.6503,1.65177,4692.5801,1.65188,1.65279,1.65061,1.65221,4660.1499,True
'2013-07-15T10:00:00',1.65173,1.6532,1.64957,1.65046,5328.4102,1.65223,1.65343,1.64992,1.65072,5139.6602,False
'2013-07-15T11:00:00',1.65041,1.65211,1.64938,1.65109,4334.6699,1.6507,1.65253,1.64963,1.65128,4330.6299,False
'2013-07-15T12:00:00',1.65104,1.65131,1.64929,1.64998,3602.1101,1.65126,1.65156,1.64972,1.6504,4090.97,False
'2013-07-15T13:00:00',1.64995,1.65077,1.6472,1.64773,4969.6201,1.65036,1.65109,1.64767,1.64852,5312.46,True
'2013-07-15T14:00:00',1.64773,1.65237,1.64762,1.65047,6973.2402,1.64853,1.65283,1.64827,1.65112,6638.6899,False
'2013-07-15T15:00:00',1.65052,1.65179,1.64909,1.64914,6146.3999,1.65114,1.65231,1.64942,1.64952,6486.4199,False
'2013-07-15T16:00:00',1.64917,1.65048,1.64804,1.65021,5567.5698,1.64953,1.65099,1.64836,1.65047,5332.75,False
'2013-07-15T17:00:00',1.65019,1.65037,1.64802,1.64821,3805.75,1.65047,1.65062,1.6486,1.64873,3899.76,True
'2013-07-15T18:00:00',1.6482,1.65184,1.64757,1.64913,4957.96,1.64874,1.65243,1.64805,1.64975,4747.4102,False
'2013-07-15T19:00:00',1.64918,1.65167,1.64908,1.64984,3646.4199,1.64975,1.65221,1.64958,1.65052,3533.99,False
'2013-07-15T20:00:00',1.64975,1.6506,1.64918,1.64971,2881.8501,1.65048,1.65115,1.64957,1.65004,2828.0701,False
'2013-07-15T21:00:00',1.64976,1.64993,1.64828,1.64869,2717.6499,1.65012,1.65033,1.649,1.64967,2540.28,False
'2013-07-15T22:00:00',1.64875,1.64906,1.64794,1.64828,1695.15,1.64969,1.64982,1.64878,1.64912,1542.28,True
'2013-07-15T23:00:00',1.64822,1.64907,1.64724,1.64898,1569.05,1.64909,1.65028,1.64866,1.64973,1550.38,False
'2013-07-16T00:00:00',1.64898,1.6491,1.64758,1.64837,2262.9099,1.64974,1.64989,1.64853,1.64906,1919.76,True
'2013-07-16T01:00:00',1.64841,1.64968,1.64809,1.64958,1741.1899,1.64903,1.65029,1.64857,1.64992,1794.42,True
'2013-07-16T02:00:00',1.64958,1.65066,1.64756,1.64828,4032.1399,1.64997,1.65123,1.64795,1.64864,4052.5,False
'2013-07-16T03:00:00',1.64828,1.64944,1.64642,1.64652,3843.1399,1.64867,1.64982,1.64683,1.64684,3821.95,False
'2013-07-16T04:00:00',1.64649,1.64824,1.64595,1.64788,2817.23,1.64681,1.64864,1.64647,1.64816,3136.78,True
'2013-07-16T05:00:00',1.64787,1.64957,1.64744,1.64901,2085.52,1.64816,1.65009,1.6478,1.64932,2216.27,False
'2013-07-16T06:00:00',1.649,1.64926,1.64809,1.64891,2300.1201,1.6493,1.64961,1.64859,1.64925,2109.98,True
'2013-07-16T07:00:00',1.64891,1.64959,1.64808,1.64951,3822.27,1.64927,1.65006,1.64839,1.64979,3923.8501,True
'2013-07-16T08:00:00',1.64951,1.64999,1.64871,1.64967,3997.3701,1.64984,1.65042,1.64908,1.6501,3662.1799,True
'2013-07-16T09:00:00',1.64967,1.65157,1.64904,1.64909,5756.1401,1.65011,1.65189,1.6496,1.64962,5353.6802,False
'2013-07-16T10:00:00',1.64901,1.65013,1.64741,1.6484,6023.3799,1.64957,1.65068,1.64786,1.65002,5648.8101,False
'2013-07-16T11:00:00',1.64843,1.64999,1.64616,1.64878,4961.5698,1.65023,1.65066,1.647,1.64907,4964.98,True
'2013-07-16T12:00:00',1.64883,1.65236,1.64836,1.65097,5925.6001,1.64907,1.65302,1.64865,1.65129,5543.8701,True
'2013-07-16T13:00:00',1.651,1.65339,1.65082,1.65164,4310.0,1.65132,1.65355,1.65115,1.65188,5127.0801,True
'2013-07-16T14:00:00',1.6516,1.65457,1.65031,1.65375,6696.29,1.65188,1.65498,1.65063,1.65429,6810.4102,False
'2013-07-16T15:00:00',1.65375,1.6539,1.65118,1.65348,5819.3101,1.65429,1.65442,1.65163,1.65379,5722.4702,True
'2013-07-16T16:00:00',1.65347,1.65498,1.6515,1.6546,6242.21,1.65374,1.65529,1.65191,1.65503,6150.2998,True
'2013-07-16T17:00:00',1.6546,1.65751,1.65366,1.65628,5014.7002,1.65498,1.65814,1.65393,1.65662,5000.5498,False
'2013-07-16T18:00:00',1.65628,1.65749,1.65507,1.65593,3605.55,1.65662,1.65803,1.65552,1.65652,3638.4199,False
'2013-07-16T19:00:00',1.65598,1.65662,1.65535,1.65634,2393.5901,1.65653,1.65699,1.65581,1.65669,2581.27,True
'2013-07-16T20:00:00',1.65634,1.65768,1.65576,1.6568,2388.77,1.65669,1.65834,1.65622,1.65757,2651.1399,True
'2013-07-16T21:00:00',1.65688,1.65797,1.65566,1.65662,3042.72,1.65769,1.65856,1.65618,1.65706,2841.0701,False
'2013-07-16T22:00:00',1.65662,1.65757,1.65568,1.65708,1802.9399,1.65707,1.6584,1.65629,1.65782,1752.5601,True
'2013-07-16T23:00:00',1.65708,1.65757,1.65517,1.6555,1931.42,1.65782,1.65944,1.65634,1.65677,1934.64,False
'2013-07-17T00:00:00',1.65551,1.65596,1.65469,1.65537,1946.9399,1.65679,1.65737,1.65594,1.65603,1784.49,False
'2013-07-17T01:00:00',1.65537,1.6556,1.65263,1.65361,1953.59,1.65603,1.65617,1.6531,1.65405,1985.77,False
'2013-07-17T02:00:00',1.65358,1.65536,1.65328,1.65447,2380.4199,1.65405,1.65604,1.65397,1.65516,2301.3799,True
'2013-07-17T03:00:00',1.65444,1.65736,1.65426,1.65687,2289.03,1.65516,1.65801,1.65492,1.65757,2437.8401,True
'2013-07-17T04:00:00',1.65688,1.65761,1.656,1.65747,1906.29,1.65753,1.65788,1.65626,1.65779,2068.72,False
'2013-07-17T05:00:00',1.65747,1.65758,1.6569,1.65718,1404.95,1.65778,1.65789,1.65733,1.65752,1450.92,True
'2013-07-17T06:00:00',1.65718,1.65887,1.65697,1.65863,2136.53,1.65752,1.65932,1.65727,1.65896,1972.05,True
'2013-07-17T07:00:00',1.65864,1.66038,1.65847,1.6588,2835.6001,1.65894,1.66089,1.65876,1.65917,2814.8,False
'2013-07-17T08:00:00',1.65886,1.65964,1.65808,1.65897,4239.7202,1.6592,1.65999,1.65852,1.65927,4354.79,True
'2013-07-17T09:00:00',1.65896,1.66079,1.65827,1.66011,5345.4902,1.65923,1.66114,1.65869,1.66043,5069.5601,True
'2013-07-17T10:00:00',1.66015,1.66315,1.65983,1.66163,6381.1001,1.66042,1.66357,1.66019,1.66223,6092.5898,False
'2013-07-17T11:00:00',1.66166,1.66217,1.65991,1.6601,4546.2202,1.66223,1.66262,1.66025,1.66034,4765.5,False
'2013-07-17T12:00:00',1.66009,1.66177,1.66003,1.66052,3664.3899,1.66034,1.66213,1.66028,1.66112,3395.55,False
'2013-07-17T13:00:00',1.66055,1.66069,1.65747,1.6581,3721.6699,1.66111,1.66126,1.65778,1.65839,3962.6201,True
'2013-07-17T14:00:00',1.6581,1.66464,1.65621,1.65729,8170.8198,1.65838,1.66632,1.65704,1.65789,8022.21,False
'2013-07-17T15:00:00',1.65734,1.65987,1.65418,1.65545,7060.5298,1.65783,1.66035,1.65474,1.65618,7135.4102,False
'2013-07-17T16:00:00',1.65547,1.65745,1.65161,1.65214,8911.7305,1.65613,1.65798,1.65228,1.65272,8743.9297,False
'2013-07-17T17:00:00',1.65217,1.65372,1.65,1.65152,5787.1699,1.65275,1.65422,1.65061,1.6518,6177.6499,True
'2013-07-17T18:00:00',1.65148,1.65616,1.65076,1.65511,5006.6001,1.65176,1.65682,1.65126,1.65582,4912.4399,True
'2013-07-17T19:00:00',1.65511,1.65772,1.65462,1.65528,3988.6599,1.65578,1.65842,1.65514,1.65572,4324.3599,False
'2013-07-17T20:00:00',1.65528,1.65596,1.65292,1.65495,3601.8999,1.65572,1.65647,1.65359,1.65532,3839.27,False
'2013-07-17T21:00:00',1.655,1.65533,1.65391,1.65449,2201.03,1.65536,1.65621,1.6548,1.65518,2222.8201,True
'2013-07-17T22:00:00',1.65446,1.65542,1.65297,1.65487,1334.05,1.65524,1.65616,1.65423,1.65583,1268.64,False
'2013-07-17T23:00:00',1.65487,1.65487,1.65359,1.65447,1093.79,1.65583,1.65635,1.65493,1.65493,965.67,False
'2013-07-18T00:00:00',1.65451,1.6549,1.65237,1.65279,2537.21,1.65493,1.65543,1.65355,1.65373,2273.6799,False
'2013-07-18T01:00:00',1.65278,1.65379,1.65251,1.65302,1811.6,1.65373,1.65538,1.65323,1.65344,1725.4399,True
'2013-07-18T02:00:00',1.65301,1.65477,1.65265,1.6544,2949.27,1.65345,1.65508,1.65315,1.65471,2990.8501,True
'2013-07-18T03:00:00',1.65438,1.65715,1.65427,1.65689,3368.96,1.65471,1.65762,1.65458,1.65712,3374.1499,False
'2013-07-18T04:00:00',1.65678,1.65713,1.6561,1.65708,2703.0601,1.65712,1.65752,1.65658,1.65751,2549.95,True
'2013-07-18T05:00:00',1.65706,1.65823,1.65677,1.65808,2957.0701,1.65749,1.65862,1.65703,1.65836,2949.3401,True
'2013-07-18T06:00:00',1.65808,1.66026,1.65808,1.65848,3112.8101,1.65838,1.66064,1.65835,1.65882,2851.23,False
'2013-07-18T07:00:00',1.65848,1.65929,1.65798,1.65852,2972.8401,1.65885,1.65978,1.65842,1.65884,2820.22,True
'2013-07-18T08:00:00',1.6585,1.66036,1.65829,1.66008,4305.2598,1.65884,1.66065,1.65874,1.6605,4269.5698,True
'2013-07-18T09:00:00',1.6601,1.6616,1.65918,1.65976,4867.98,1.6605,1.66185,1.65953,1.6602,4952.27,True
'2013-07-18T10:00:00',1.65974,1.66158,1.65938,1.66129,5596.54,1.66014,1.66232,1.65972,1.66173,5226.7402,True
'2013-07-18T11:00:00',1.66129,1.66243,1.6601,1.66033,3951.8701,1.66173,1.66278,1.66042,1.66085,4201.6602,False
'2013-07-18T12:00:00',1.66033,1.66058,1.6583,1.65835,3367.1101,1.66085,1.66102,1.65863,1.65863,3347.01,True
'2013-07-18T13:00:00',1.65831,1.66078,1.6578,1.65932,3157.3899,1.65863,1.66112,1.65812,1.65964,3042.1201,False
'2013-07-18T14:00:00',1.65932,1.66005,1.65599,1.65789,5793.3701,1.65964,1.66027,1.65687,1.65817,6364.9902,False
'2013-07-18T15:00:00',1.65792,1.65933,1.65566,1.65671,4973.04,1.65817,1.66004,1.65612,1.65803,5120.1499,True
'2013-07-18T16:00:00',1.65668,1.6597,1.65469,1.65842,5867.4502,1.65727,1.66034,1.65607,1.659,5689.4199,False
'2013-07-18T17:00:00',1.65842,1.65898,1.6572,1.65777,3482.0901,1.65898,1.65944,1.65766,1.65812,3616.02,True
'2013-07-18T18:00:00',1.65777,1.65906,1.65696,1.65894,2930.4099,1.65808,1.65938,1.65732,1.65929,3401.3999,True
'2013-07-18T19:00:00',1.65893,1.66138,1.65848,1.66036,3900.3701,1.65925,1.66189,1.65896,1.66095,3937.51,False
'2013-07-18T20:00:00',1.66024,1.66087,1.65917,1.65948,2504.28,1.66084,1.66143,1.65973,1.65978,2410.6799,False
'2013-07-18T21:00:00',1.65948,1.66064,1.65912,1.66046,1894.37,1.65982,1.66134,1.65953,1.66134,1712.29,True
'2013-07-18T22:00:00',1.66048,1.66125,1.65869,1.65967,1238.4399,1.66133,1.66192,1.65923,1.66063,1151.7,False
'2013-07-18T23:00:00',1.65824,1.66047,1.65821,1.66008,1454.6,1.66183,1.66287,1.66077,1.66286,1427.63,False
'2013-07-19T00:00:00',1.66057,1.66063,1.65951,1.66034,1157.1899,1.66183,1.66197,1.66077,1.66116,1058.95,False
'2013-07-19T01:00:00',1.66035,1.66086,1.66,1.66002,1520.45,1.66122,1.66147,1.66062,1.66063,1604.92,True
'2013-07-19T02:00:00',1.66002,1.66378,1.65974,1.6625,3623.5801,1.66063,1.66412,1.66046,1.66275,3640.0701,True
'2013-07-19T03:00:00',1.6625,1.66373,1.66196,1.66331,4020.04,1.66275,1.66423,1.66228,1.66374,3808.24,True
'2013-07-19T04:00:00',1.66332,1.66506,1.66253,1.66458,3784.3601,1.66371,1.6654,1.6628,1.66483,3661.3201,True
'2013-07-19T05:00:00',1.66458,1.66596,1.66428,1.66485,4207.7798,1.66484,1.66643,1.66454,1.66519,3954.1899,False
'2013-07-19T06:00:00',1.66482,1.66507,1.66411,1.66436,1927.89,1.66516,1.6656,1.66444,1.66462,1925.4301,False
'2013-07-19T07:00:00',1.66436,1.66448,1.66307,1.66367,3276.47,1.66463,1.66489,1.66352,1.66404,3087.1201,False
'2013-07-19T08:00:00',1.66368,1.66406,1.66248,1.66311,3485.3201,1.66408,1.66453,1.66302,1.66342,3600.75,False
'2013-07-19T09:00:00',1.66308,1.66338,1.6613,1.66218,4216.8501,1.66342,1.66363,1.66173,1.66245,4366.54,False
'2013-07-19T10:00:00',1.66217,1.6624,1.66047,1.66119,4052.51,1.66245,1.66288,1.66074,1.66172,4445.0698,False
'2013-07-19T11:00:00',1.66114,1.66114,1.65838,1.65934,4519.8398,1.66173,1.66173,1.65887,1.65973,4723.6899,False
'2013-07-19T12:00:00',1.65935,1.66054,1.65847,1.65867,3102.3601,1.65973,1.66087,1.65888,1.65916,3527.8101,False
'2013-07-19T13:00:00',1.65867,1.66039,1.65817,1.65909,5122.4302,1.65918,1.66101,1.65858,1.65953,5407.77,False
'2013-07-19T14:00:00',1.65909,1.65934,1.65758,1.65875,3422.1899,1.65949,1.65967,1.65793,1.65904,3906.0701,True
'2013-07-19T15:00:00',1.65874,1.6599,1.65751,1.65967,4399.3901,1.65904,1.66049,1.65791,1.6602,3923.6399,True
'2013-07-19T16:00:00',1.65967,1.66279,1.6592,1.66156,4996.0601,1.6602,1.66331,1.6595,1.66182,4372.5898,False
'2013-07-19T17:00:00',1.66156,1.66218,1.66067,1.66154,3542.0601,1.66183,1.66266,1.66095,1.66213,3173.8201,False
'2013-07-19T18:00:00',1.66151,1.66193,1.66099,1.66139,2190.8899,1.66213,1.66237,1.66152,1.66174,2311.0901,True
'2013-07-19T19:00:00',1.66142,1.66206,1.66117,1.6618,1688.22,1.66178,1.66235,1.66154,1.66227,1880.29,True
'2013-07-19T20:00:00',1.66178,1.66273,1.66097,1.66207,2010.24,1.66223,1.66336,1.66147,1.6628,2011.83,True
'2013-07-19T21:00:00',1.6621,1.66418,1.66178,1.66302,2963.4099,1.6628,1.66541,1.66223,1.66454,2858.45,False
'2013-07-19T22:00:00',1.66305,1.66388,1.66216,1.66388,1488.14,1.66465,1.66524,1.66342,1.66502,1471.02,True
'2013-07-21T23:00:00',1.66201,1.66378,1.66196,1.66358,144.19,1.66464,1.6661,1.66454,1.66512,143.82,False
'2013-07-22T00:00:00',1.66084,1.66192,1.66071,1.66174,156.96,1.66331,1.66392,1.66272,1.66392,163.8,True
'2013-07-22T01:00:00',1.66177,1.66232,1.66024,1.6616,2062.3799,1.66412,1.66412,1.66083,1.66219,2118.8401,False
'2013-07-22T02:00:00',1.6616,1.66188,1.65933,1.66133,4312.8599,1.66215,1.66244,1.65982,1.66172,4488.5801,False
'2013-07-22T03:00:00',1.66133,1.6615,1.66015,1.66131,2919.72,1.66172,1.66193,1.66066,1.66164,2836.74,True
'2013-07-22T04:00:00',1.66128,1.66163,1.66013,1.6613,2587.27,1.66162,1.66203,1.66073,1.66166,2465.1599,False
'2013-07-22T05:00:00',1.66131,1.66152,1.65992,1.66073,2136.48,1.66165,1.66194,1.6606,1.66103,2079.2,False
'2013-07-22T06:00:00',1.66073,1.66095,1.65997,1.66076,2201.05,1.66106,1.66135,1.66031,1.66102,2269.6299,True
'2013-07-22T07:00:00',1.66075,1.66161,1.66033,1.66154,2326.3501,1.66102,1.66193,1.66071,1.66183,2169.49,True
'2013-07-22T08:00:00',1.6615,1.66186,1.66017,1.66048,3238.99,1.66183,1.66218,1.66072,1.66082,3369.1899,True
'2013-07-22T09:00:00',1.66047,1.66198,1.66027,1.66198,4385.4902,1.66082,1.66227,1.66063,1.66214,4399.1201,True
'2013-07-22T10:00:00',1.66206,1.66278,1.66149,1.66206,3754.9199,1.66221,1.66316,1.66187,1.66238,3832.8799,True
'2013-07-22T11:00:00',1.66211,1.6647,1.66176,1.66344,4135.0898,1.66243,1.6654,1.66205,1.66385,4816.7402,True
'2013-07-22T12:00:00',1.6634,1.66531,1.66317,1.66377,4015.8999,1.66381,1.66564,1.66348,1.6641,4155.6699,False
'2013-07-22T13:00:00',1.66377,1.66378,1.66176,1.6618,3706.53,1.66408,1.6642,1.66203,1.66219,3617.45,False
'2013-07-22T14:00:00',1.66178,1.66208,1.65988,1.66036,3741.3,1.66219,1.66245,1.66021,1.66063,3830.8401,True
'2013-07-22T15:00:00',1.66036,1.66406,1.66022,1.66308,4786.3198,1.66063,1.66433,1.66045,1.66369,4921.9399,True
'2013-07-22T16:00:00',1.66297,1.66569,1.66248,1.66318,6739.71,1.66426,1.66603,1.66283,1.66356,6767.7202,False
'2013-07-22T17:00:00',1.66318,1.66393,1.66207,1.6629,3476.99,1.66354,1.66438,1.66264,1.6633,3485.6699,True
'2013-07-22T18:00:00',1.66287,1.66429,1.66261,1.66309,2704.75,1.66322,1.66463,1.66292,1.66348,2441.1399,False
'2013-07-22T19:00:00',1.66317,1.66365,1.66271,1.66301,2579.6699,1.66354,1.66404,1.66313,1.66338,2259.45,False
'2013-07-22T20:00:00',1.66302,1.66337,1.66166,1.66227,2096.9299,1.66338,1.66372,1.6622,1.66272,2274.79,False
'2013-07-22T21:00:00',1.66224,1.66227,1.66116,1.66197,1862.85,1.66269,1.66292,1.66179,1.66292,1962.13,False
'2013-07-22T22:00:00',1.66207,1.66207,1.66115,1.66158,1137.76,1.66295,1.66295,1.66186,1.66232,1178.35,True
'2013-07-22T23:00:00',1.66168,1.66204,1.66061,1.6616,762.79,1.66232,1.66326,1.66215,1.66221,784.51,True
'2013-07-23T00:00:00',1.66169,1.66299,1.66167,1.66212,1565.87,1.66221,1.6636,1.66208,1.66286,1703.25,False
'2013-07-23T01:00:00',1.66215,1.66237,1.66107,1.66163,2066.1799,1.66284,1.66312,1.66164,1.66214,2365.5801,True
'2013-07-23T02:00:00',1.66166,1.66268,1.66108,1.66158,2778.6201,1.66213,1.66338,1.66145,1.66214,2566.47,False
'2013-07-23T03:00:00',1.66158,1.66171,1.6601,1.66128,2855.8201,1.66222,1.66232,1.66043,1.66174,3123.0,True
'2013-07-23T04:00:00',1.66128,1.66407,1.66119,1.66398,3509.27,1.66172,1.66446,1.6616,1.66446,3709.9199,True
'2013-07-23T05:00:00',1.664,1.66537,1.66368,1.66508,2634.52,1.66446,1.6658,1.66401,1.66555,2922.5601,True
'2013-07-23T06:00:00',1.66507,1.66626,1.66466,1.66623,2560.25,1.66557,1.66676,1.66512,1.66676,2614.28,True
'2013-07-23T07:00:00',1.66623,1.66743,1.66567,1.66638,3033.6399,1.66683,1.66779,1.66593,1.66671,3206.96,False
'2013-07-23T08:00:00',1.66648,1.66721,1.66569,1.66647,3765.03,1.66673,1.66763,1.66602,1.66693,3901.6799,True
'2013-07-23T09:00:00',1.66652,1.66822,1.66604,1.6676,5249.4199,1.66705,1.66853,1.66634,1.66782,4913.9102,True
'2013-07-23T10:00:00',1.66757,1.66861,1.66628,1.66669,4103.2202,1.66782,1.66886,1.66669,1.6671,4028.78,False
'2013-07-23T11:00:00',1.66667,1.66828,1.66616,1.66759,5151.1001,1.6671,1.66873,1.66669,1.66827,5378.1602,False
'2013-07-23T12:00:00',1.66757,1.66793,1.66578,1.66777,3242.4399,1.66827,1.66868,1.66645,1.66817,3454.8999,True
'2013-07-23T13:00:00',1.66772,1.67048,1.66772,1.66987,3474.8101,1.66817,1.67086,1.66812,1.67024,3806.8301,False
'2013-07-23T14:00:00',1.66988,1.67038,1.66847,1.6696,4476.1099,1.67024,1.67102,1.66887,1.67021,5094.8799,True
'2013-07-23T15:00:00',1.6696,1.67058,1.66864,1.66879,3655.5801,1.67017,1.67093,1.66916,1.6693,3891.1899,True
'2013-07-23T16:00:00',1.66879,1.67348,1.66872,1.67218,5686.1899,1.6693,1.67402,1.66921,1.67247,5945.4102,False
'2013-07-23T17:00:00',1.6722,1.67247,1.66957,1.67058,4240.0898,1.67247,1.67273,1.66996,1.67086,4438.1401,False
'2013-07-23T18:00:00',1.67056,1.67072,1.66929,1.66977,3000.1699,1.67083,1.67102,1.66971,1.67011,2875.8601,True
'2013-07-23T19:00:00',1.66978,1.67099,1.66919,1.67038,3092.75,1.67013,1.67133,1.66958,1.67082,2910.6299,True
'2013-07-23T20:00:00',1.67038,1.67245,1.66961,1.67137,3256.05,1.67078,1.6728,1.66995,1.67172,3167.6499,False
'2013-07-23T21:00:00',1.67136,1.67144,1.66984,1.67098,3369.96,1.67169,1.67174,1.67036,1.67162,3128.5601,True
'2013-07-23T22:00:00',1.67105,1.67138,1.67005,1.67047,1774.15,1.67169,1.67195,1.67099,1.67133,1736.5,True
'2013-07-23T23:00:00',1.67048,1.67137,1.66966,1.67112,839.91,1.67132,1.67307,1.67104,1.67172,815.43,False
'2013-07-24T00:00:00',1.67127,1.67129,1.66972,1.67059,823.49,1.67172,1.67216,1.67122,1.67141,893.95,False
'2013-07-24T01:00:00',1.67061,1.67122,1.67029,1.67046,1359.49,1.67133,1.67177,1.67091,1.67113,1435.88,False
'2013-07-24T02:00:00',1.67045,1.67101,1.66905,1.66925,3421.04,1.67113,1.67144,1.66942,1.66955,3398.96,True
'2013-07-24T03:00:00',1.66927,1.67194,1.66919,1.67064,4377.0801,1.66959,1.67294,1.66959,1.6709,4347.0898,False
'2013-07-24T04:00:00',1.67064,1.67087,1.66903,1.6695,3353.3501,1.6709,1.67139,1.66949,1.66983,3289.9399,False
'2013-07-24T05:00:00',1.6695,1.67037,1.66944,1.66997,3210.0901,1.66983,1.67083,1.66976,1.67042,3020.4099,True
'2013-07-24T06:00:00',1.66992,1.67103,1.66973,1.67086,3728.75,1.67042,1.67138,1.67011,1.67112,3766.2,True
'2013-07-24T07:00:00',1.67087,1.67125,1.67026,1.67087,2086.8999,1.67114,1.67165,1.67062,1.67113,2405.1599,True
'2013-07-24T08:00:00',1.67088,1.67311,1.67005,1.67271,4502.3501,1.67113,1.67462,1.6704,1.67326,4402.1099,True
'2013-07-24T09:00:00',1.67277,1.67797,1.67191,1.67672,6892.9399,1.67326,1.67848,1.67233,1.67713,6693.1099,False
'2013-07-24T10:00:00',1.67675,1.67762,1.67597,1.67646,5567.6699,1.67716,1.67792,1.67626,1.67683,5383.2402,False
'2013-07-24T11:00:00',1.67646,1.67751,1.67555,1.67567,4280.8501,1.67682,1.67778,1.67606,1.67614,4056.5801,False
'2013-07-24T12:00:00',1.67574,1.67691,1.67512,1.67639,3445.3999,1.67621,1.67748,1.67547,1.67671,3628.3799,True
'2013-07-24T13:00:00',1.67639,1.67747,1.6758,1.67747,3357.77,1.67671,1.67786,1.67618,1.67786,3814.6499,True
'2013-07-24T14:00:00',1.67747,1.67757,1.67475,1.67547,5683.6499,1.67783,1.67793,1.67524,1.67583,6277.4702,False
'2013-07-24T15:00:00',1.67543,1.67734,1.67444,1.67656,5491.6899,1.67581,1.67777,1.67511,1.67712,6514.3701,True
'2013-07-24T16:00:00',1.67657,1.67872,1.67397,1.67728,7410.04,1.67703,1.67913,1.67448,1.67755,8077.77,False
'2013-07-24T17:00:00',1.67727,1.6778,1.67638,1.67698,4610.1602,1.67755,1.67821,1.67672,1.67742,4974.5098,False
'2013-07-24T18:00:00',1.67697,1.67697,1.67412,1.67521,3998.5701,1.67733,1.67733,1.67464,1.67584,3988.21,False
'2013-07-24T19:00:00',1.67521,1.67576,1.67268,1.67358,6031.6602,1.67584,1.67619,1.67333,1.67392,6100.4399,False
'2013-07-24T20:00:00',1.67358,1.67441,1.67267,1.67415,3405.8701,1.67393,1.67509,1.67319,1.67462,3372.99,True
'2013-07-24T21:00:00',1.67415,1.67489,1.67363,1.67424,2213.25,1.67462,1.67538,1.67419,1.67477,2369.3601,False
'2013-07-24T22:00:00',1.67424,1.67467,1.67256,1.67278,1602.87,1.67476,1.67523,1.67333,1.67342,1715.05,False
'2013-07-24T23:00:00',1.67267,1.67339,1.67167,1.6729,662.33,1.67343,1.67449,1.67292,1.67354,672.98,True
'2013-07-25T00:00:00',1.67291,1.67411,1.67236,1.67396,1605.16,1.67355,1.67537,1.67334,1.67511,1704.9399,True
'2013-07-25T01:00:00',1.67396,1.67471,1.67348,1.67436,1991.47,1.67504,1.67522,1.67402,1.67512,1786.98,True
'2013-07-25T02:00:00',1.6743,1.67472,1.67347,1.67452,2464.3101,1.67512,1.67533,1.67387,1.67483,2921.25,False
'2013-07-25T03:00:00',1.6745,1.67479,1.6733,1.67364,3051.9399,1.67483,1.6751,1.67364,1.67428,3076.97,False
'2013-07-25T04:00:00',1.67362,1.67449,1.67317,1.6732,2303.4399,1.67428,1.67479,1.67351,1.67353,2248.24,False
'2013-07-25T05:00:00',1.67319,1.67437,1.67298,1.67347,4406.9902,1.67353,1.67483,1.67336,1.67374,4681.5498,False
'2013-07-25T06:00:00',1.67347,1.67408,1.67277,1.67303,2099.1699,1.67374,1.67444,1.67313,1.67333,2222.5601,False
'2013-07-25T07:00:00',1.67314,1.67398,1.67267,1.67337,2977.53,1.67338,1.67449,1.67294,1.67366,2582.02,True
'2013-07-25T08:00:00',1.67337,1.67412,1.67247,1.67382,3838.77,1.67369,1.67451,1.67299,1.67426,3804.26,True
'2013-07-25T09:00:00',1.67386,1.67597,1.67334,1.67529,4420.9399,1.67426,1.6765,1.67373,1.67632,4350.54,True
'2013-07-25T10:00:00',1.6752,1.67645,1.67156,1.67197,6212.79,1.67632,1.67754,1.67192,1.67228,5865.0098,False
'2013-07-25T11:00:00',1.67197,1.67231,1.66962,1.67081,4377.46,1.67226,1.67279,1.67025,1.67123,4559.9702,True
'2013-07-25T12:00:00',1.67083,1.67407,1.67057,1.67309,3896.3601,1.67124,1.67443,1.67088,1.67354,3854.5901,True
'2013-07-25T13:00:00',1.67319,1.67508,1.67247,1.67446,3991.8999,1.67358,1.67557,1.67274,1.67474,3601.6599,True
'2013-07-25T14:00:00',1.67447,1.67766,1.67165,1.67615,6560.96,1.67476,1.67819,1.6733,1.67659,6581.2998,False
'2013-07-25T15:00:00',1.67616,1.67691,1.67457,1.67559,5615.1899,1.6766,1.67742,1.67503,1.67609,5626.77,True
'2013-07-25T16:00:00',1.67559,1.67705,1.67506,1.67584,4878.1699,1.67612,1.67745,1.67535,1.67622,5011.9702,True
'2013-07-25T17:00:00',1.67593,1.67833,1.67482,1.6774,4554.3799,1.67622,1.67889,1.67543,1.67794,4560.3999,False
'2013-07-25T18:00:00',1.67736,1.67779,1.67647,1.67715,3355.3301,1.6779,1.67823,1.67679,1.67762,3426.75,True
'2013-07-25T19:00:00',1.67715,1.67936,1.67654,1.67846,3609.76,1.67765,1.6798,1.67703,1.67874,3804.6799,True
'2013-07-25T20:00:00',1.67846,1.67945,1.67734,1.67797,3475.23,1.67874,1.67984,1.67766,1.67841,3354.3201,True
'2013-07-25T21:00:00',1.67797,1.68104,1.67752,1.67909,5782.3198,1.67839,1.68163,1.67793,1.67947,6151.0898,False
'2013-07-25T22:00:00',1.6791,1.67993,1.67771,1.67827,2891.26,1.67958,1.68048,1.67849,1.67893,2812.7,False
'2013-07-25T23:00:00',1.67809,1.67857,1.67761,1.67846,746.38,1.679,1.67954,1.67856,1.67912,804.38,True
'2013-07-26T00:00:00',1.67846,1.67879,1.6776,1.67849,1657.0699,1.67919,1.67953,1.6786,1.67913,1527.97,True
'2013-07-26T01:00:00',1.67856,1.67964,1.67797,1.67897,2016.08,1.67913,1.68022,1.67888,1.67962,1870.86,True
'2013-07-26T02:00:00',1.67897,1.67985,1.67772,1.6796,3390.95,1.67962,1.6802,1.67822,1.67992,3251.97,True
'2013-07-26T03:00:00',1.67961,1.68076,1.67803,1.67877,2852.3401,1.67992,1.68181,1.67835,1.67914,2823.0601,False
'2013-07-26T04:00:00',1.67882,1.67947,1.67639,1.67687,5020.8999,1.67922,1.67981,1.67683,1.6773,4514.5898,False
'2013-07-26T05:00:00',1.67687,1.67756,1.67642,1.67681,3348.8201,1.67733,1.67793,1.6767,1.67723,3290.75,False
'2013-07-26T06:00:00',1.67681,1.67742,1.67613,1.67719,2298.1699,1.67722,1.67782,1.67639,1.67752,2233.1101,False
'2013-07-26T07:00:00',1.6772,1.6774,1.6766,1.67689,2735.1399,1.67753,1.67777,1.67698,1.67747,2585.6399,True
'2013-07-26T08:00:00',1.67688,1.67864,1.67628,1.67851,3936.6101,1.67743,1.679,1.67682,1.67882,3847.1299,True
'2013-07-26T09:00:00',1.67851,1.67947,1.67801,1.67878,4294.23,1.67882,1.67976,1.67829,1.67901,4365.6699,True
'2013-07-26T10:00:00',1.67877,1.68008,1.67763,1.6781,4131.96,1.67901,1.6804,1.67792,1.67852,4206.7598,False
'2013-07-26T11:00:00',1.67817,1.67897,1.67722,1.67768,3480.6001,1.67853,1.67928,1.67752,1.67815,3851.5901,False
'2013-07-26T12:00:00',1.67768,1.67808,1.67548,1.67676,3664.5801,1.67813,1.67839,1.67573,1.67713,3474.23,False
'2013-07-26T13:00:00',1.67677,1.67774,1.67638,1.67685,3406.25,1.67713,1.67816,1.67667,1.6773,3092.4199,False
'2013-07-26T14:00:00',1.67687,1.6775,1.67557,1.67687,3717.52,1.6773,1.67783,1.67586,1.67738,4191.4502,True
'2013-07-26T15:00:00',1.67685,1.67862,1.67575,1.67748,4622.5801,1.67736,1.67971,1.67658,1.67806,4708.1499,False
'2013-07-26T16:00:00',1.67743,1.67857,1.67609,1.6775,5516.2402,1.67803,1.67922,1.67669,1.67781,5387.3701,False
'2013-07-26T17:00:00',1.6775,1.67847,1.67603,1.67798,4056.4399,1.67781,1.67886,1.67656,1.67834,4074.71,True
'2013-07-26T18:00:00',1.67798,1.67896,1.67727,1.67837,3329.1599,1.67833,1.67957,1.67759,1.67889,3305.0901,True
'2013-07-26T19:00:00',1.67836,1.67931,1.67764,1.67903,2518.27,1.67887,1.67979,1.67822,1.6795,2405.6201,True
'2013-07-26T20:00:00',1.67902,1.67964,1.67748,1.67767,2654.3999,1.67942,1.68017,1.67796,1.67811,2700.74,False
'2013-07-26T21:00:00',1.67758,1.67864,1.67738,1.67851,2116.99,1.67804,1.67903,1.67783,1.67881,2113.6299,True
'2013-07-26T22:00:00',1.67851,1.67854,1.6771,1.67763,1395.4,1.67883,1.68006,1.6782,1.67999,1455.03,False
'2013-07-28T23:00:00',1.67763,1.67763,1.67763,1.67763,0.0,1.67999,1.67999,1.67999,1.67999,0.0,False
'2013-07-29T00:00:00',1.67763,1.67763,1.67763,1.67763,0.0,1.67999,1.67999,1.67999,1.67999,0.0,True
'2013-07-29T01:00:00',1.67774,1.67905,1.67765,1.67818,1423.99,1.67955,1.68118,1.67832,1.67859,1330.26,True
'2013-07-29T02:00:00',1.67816,1.6796,1.67679,1.67792,2971.5,1.67864,1.68083,1.67752,1.67844,3064.3799,False
'2013-07-29T03:00:00',1.67792,1.67943,1.67772,1.67873,2898.3799,1.67843,1.67973,1.6781,1.67915,2816.7,True
'2013-07-29T04:00:00',1.67877,1.68083,1.6783,1.68058,3355.52,1.67915,1.68131,1.67865,1.68097,3360.02,True
'2013-07-29T05:00:00',1.68043,1.68236,1.67987,1.6819,2866.3601,1.68097,1.68265,1.68019,1.6822,3013.45,True
'2013-07-29T06:00:00',1.68191,1.68251,1.68075,1.68162,2890.3899,1.68219,1.6828,1.68131,1.68222,2782.5901,False
'2013-07-29T07:00:00',1.68157,1.68247,1.68077,1.68156,2823.4299,1.68212,1.68279,1.68171,1.68222,2754.99,False
'2013-07-29T08:00:00',1.68168,1.68226,1.68002,1.68017,3941.29,1.68212,1.68257,1.68033,1.68056,4353.2202,False
'2013-07-29T09:00:00',1.68018,1.68137,1.67977,1.68075,4423.0898,1.68056,1.68164,1.68003,1.68099,4641.7998,True
'2013-07-29T10:00:00',1.68075,1.68233,1.68044,1.68158,4720.5601,1.68099,1.68263,1.68085,1.68187,4741.4702,True
'2013-07-29T11:00:00',1.68156,1.68298,1.68128,1.68248,4294.9502,1.68186,1.68347,1.68158,1.68293,4200.6001,True
'2013-07-29T12:00:00',1.68248,1.68339,1.68171,1.68221,3355.03,1.68293,1.684,1.68212,1.68274,3620.3999,False
'2013-07-29T13:00:00',1.68217,1.68279,1.68106,1.6812,3272.1101,1.68283,1.68338,1.68162,1.68163,3239.6001,False
'2013-07-29T14:00:00',1.6812,1.68192,1.67974,1.68105,4541.79,1.68167,1.68264,1.68013,1.68142,4812.4399,False
'2013-07-29T15:00:00',1.681,1.68151,1.67897,1.67927,4904.75,1.68142,1.68192,1.67927,1.67982,4926.7998,False
'2013-07-29T16:00:00',1.67926,1.68111,1.67834,1.67841,5858.4302,1.67986,1.68153,1.67867,1.67873,6208.5601,False
'2013-07-29T17:00:00',1.67838,1.67983,1.67792,1.67915,4687.2798,1.67873,1.68036,1.67824,1.67992,4695.6699,True
'2013-07-29T18:00:00',1.67921,1.68006,1.67828,1.67928,2705.48,1.67995,1.68059,1.67871,1.67972,2801.8501,False
'2013-07-29T19:00:00',1.6793,1.67937,1.67807,1.67889,2111.4099,1.67972,1.6798,1.67847,1.67943,2196.8999,True
'2013-07-29T20:00:00',1.67889,1.68014,1.67881,1.67943,1901.17,1.67941,1.68082,1.67923,1.68018,1869.96,True
'2013-07-29T21:00:00',1.67943,1.68056,1.67927,1.67943,2029.46,1.68022,1.68099,1.67962,1.68024,1801.61,True
'2013-07-29T22:00:00',1.67942,1.68037,1.67926,1.68018,1209.04,1.68033,1.68154,1.67992,1.68082,1233.62,True
'2013-07-29T23:00:00',1.68018,1.68018,1.67816,1.67924,1107.39,1.68112,1.68215,1.67974,1.68025,1165.13,True
'2013-07-30T00:00:00',1.679,1.6808,1.679,1.68072,1774.59,1.68025,1.68233,1.68007,1.68105,1852.35,True
'2013-07-30T01:00:00',1.68063,1.68218,1.68061,1.68134,1512.75,1.68105,1.68265,1.68103,1.68181,1644.83,True
'2013-07-30T02:00:00',1.68133,1.68267,1.68047,1.68097,3527.1299,1.68182,1.68302,1.6808,1.68127,3524.47,True
'2013-07-30T03:00:00',1.68097,1.68397,1.68015,1.68328,3416.0,1.68126,1.68435,1.68073,1.68357,3775.02,False
'2013-07-30T04:00:00',1.68326,1.68334,1.6808,1.68162,2342.3,1.68351,1.6836,1.68104,1.68212,2193.3301,False
'2013-07-30T05:00:00',1.68167,1.68283,1.68108,1.68138,4574.0498,1.68212,1.6831,1.68139,1.68164,4721.96,False
'2013-07-30T06:00:00',1.68128,1.68166,1.68014,1.6805,2683.0,1.68164,1.68191,1.68064,1.68088,2791.3601,False
'2013-07-30T07:00:00',1.68057,1.68151,1.67997,1.68091,3074.8799,1.68088,1.68173,1.68023,1.68127,3147.6101,False
'2013-07-30T08:00:00',1.68091,1.68118,1.67877,1.68087,4203.3501,1.68127,1.68154,1.67942,1.68122,4118.5298,True
'2013-07-30T09:00:00',1.68085,1.68248,1.68044,1.68212,4975.0698,1.68122,1.683,1.68085,1.68243,5331.1699,True
'2013-07-30T10:00:00',1.68214,1.68453,1.68207,1.68267,4781.4102,1.68243,1.685,1.68243,1.68309,4679.7002,True
'2013-07-30T11:00:00',1.68267,1.68582,1.68267,1.68456,4474.6802,1.68314,1.6863,1.68303,1.68494,4586.5498,False
'2013-07-30T12:00:00',1.68456,1.68538,1.68396,1.68467,3545.6899,1.68492,1.68569,1.68433,1.68516,3736.9399,True
'2013-07-30T13:00:00',1.68466,1.68888,1.68466,1.68723,4153.4902,1.68513,1.68923,1.68513,1.68782,4122.9502,False
'2013-07-30T14:00:00',1.68722,1.68804,1.68603,1.68677,4523.1699,1.68783,1.68835,1.68642,1.68712,4911.4902,False
'2013-07-30T15:00:00',1.68678,1.68796,1.68475,1.68528,4721.7798,1.68711,1.68827,1.68519,1.68594,5246.52,False
'2013-07-30T16:00:00',1.68526,1.68598,1.68238,1.68302,6395.9902,1.6859,1.68644,1.68292,1.6834,6500.7998,False
'2013-07-30T17:00:00',1.68302,1.68528,1.68257,1.68428,3653.78,1.68344,1.68573,1.68322,1.68481,3847.3201,True
'2013-07-30T18:00:00',1.68428,1.68566,1.68373,1.68524,2741.1101,1.68481,1.68633,1.68473,1.68572,2643.8501,False
'2013-07-30T19:00:00',1.68516,1.68557,1.68395,1.68467,1794.99,1.68563,1.68594,1.68451,1.68522,1691.86,True
'2013-07-30T20:00:00',1.68468,1.68567,1.68387,1.68511,1286.99,1.68531,1.68636,1.6849,1.68634,1269.1,True
'2013-07-30T21:00:00',1.68511,1.68648,1.68482,1.68528,1119.1,1.68635,1.68719,1.6856,1.68574,1208.8199,False
'2013-07-30T22:00:00',1.68528,1.68606,1.68458,1.68487,951.09,1.68573,1.68684,1.68552,1.68613,979.86,False
'2013-07-30T23:00:00',1.68486,1.6856,1.68448,1.68542,431.15,1.68738,1.68738,1.6863,1.68639,398.97,False
'2013-07-31T00:00:00',1.68542,1.68578,1.68435,1.68503,211.25,1.68657,1.68699,1.68582,1.68653,214.86,False
'2013-07-31T01:00:00',1.68503,1.68549,1.68449,1.68497,735.04,1.68647,1.68647,1.68509,1.68539,638.11,True
'2013-07-31T02:00:00',1.68497,1.68665,1.68448,1.68578,2952.3201,1.68539,1.68693,1.68516,1.68624,2967.0701,True
'2013-07-31T03:00:00',1.68588,1.68682,1.68529,1.68583,2457.28,1.68624,1.68718,1.68582,1.68625,2431.0,True
'2013-07-31T04:00:00',1.68583,1.68865,1.68571,1.68821,2134.45,1.68625,1.689,1.6861,1.68842,2052.45,False
'2013-07-31T05:00:00',1.6882,1.68853,1.68708,1.68827,2638.25,1.68843,1.68882,1.68738,1.68855,2476.6499,True
'2013-07-31T06:00:00',1.68828,1.6887,1.68741,1.68849,2136.72,1.68855,1.68906,1.68792,1.68882,1986.62,False
'2013-07-31T07:00:00',1.68857,1.68857,1.68672,1.68721,2138.77,1.68885,1.68885,1.68743,1.68784,2011.9301,False
'2013-07-31T08:00:00',1.6873,1.68808,1.68631,1.68791,3843.4099,1.68782,1.68853,1.68673,1.68835,3917.52,True
'2013-07-31T09:00:00',1.6879,1.69001,1.68738,1.68928,5163.5498,1.68835,1.69065,1.68772,1.68952,5046.9302,True
'2013-07-31T10:00:00',1.68928,1.69117,1.68906,1.68948,5437.52,1.68952,1.69162,1.68952,1.68999,5575.5801,False
'2013-07-31T11:00:00',1.68948,1.68977,1.68787,1.68841,4087.5,1.69002,1.69008,1.68814,1.68883,4112.6699,False
'2013-07-31T12:00:00',1.68838,1.68869,1.68473,1.68556,3912.97,1.68883,1.68907,1.68597,1.68604,4034.1799,False
'2013-07-31T13:00:00',1.68558,1.68854,1.68534,1.68845,3646.25,1.68602,1.68905,1.68573,1.68901,3477.23,True
'2013-07-31T14:00:00',1.68846,1.6893,1.68172,1.68451,7789.3999,1.68902,1.69087,1.68291,1.68484,7769.8799,False
'2013-07-31T15:00:00',1.68451,1.68628,1.68369,1.68583,5384.1802,1.68486,1.68677,1.68416,1.68613,5708.4399,True
'2013-07-31T16:00:00',1.68583,1.69154,1.68527,1.69139,6387.1299,1.68614,1.6919,1.68572,1.69178,6316.04,True
'2013-07-31T17:00:00',1.69146,1.69465,1.68973,1.69424,4168.1099,1.69181,1.6952,1.69013,1.69498,4056.6201,True
'2013-07-31T18:00:00',1.6942,1.69475,1.69189,1.69215,3558.8201,1.69492,1.69522,1.69241,1.69267,3501.1599,False
'2013-07-31T19:00:00',1.69215,1.69423,1.69201,1.69355,1733.09,1.69281,1.69572,1.69258,1.69566,1775.84,True
'2013-07-31T20:00:00',1.69372,1.69833,1.69011,1.69437,6818.1201,1.69561,1.69961,1.69157,1.69545,6893.48,False
'2013-07-31T21:00:00',1.69437,1.69512,1.68886,1.69025,2928.79,1.69549,1.69625,1.69,1.69099,2920.5,False
'2013-07-31T22:00:00',1.69018,1.69051,1.68953,1.69008,1201.63,1.69099,1.69162,1.69003,1.69102,1050.42,True
'2013-07-31T23:00:00',1.69008,1.69089,1.68927,1.68952,1273.66,1.69092,1.6919,1.69001,1.69023,1087.03,True
'2013-08-01T00:00:00',1.68996,1.69112,1.6892,1.69096,903.95,1.69024,1.69277,1.69002,1.69257,987.41,True
'2013-08-01T01:00:00',1.69102,1.69174,1.6897,1.69038,981.38,1.69258,1.69278,1.69029,1.69103,1137.34,True
'2013-08-01T02:00:00',1.69038,1.69259,1.68993,1.69137,2111.75,1.69103,1.69437,1.69075,1.69193,2314.8,False
'2013-08-01T03:00:00',1.69133,1.69168,1.6871,1.68749,2736.7,1.69274,1.69312,1.68755,1.6879,2827.03,False
'2013-08-01T04:00:00',1.68736,1.6882,1.68643,1.68724,2659.96,1.68782,1.68867,1.68706,1.68762,3098.0701,False
'2013-08-01T05:00:00',1.68721,1.68817,1.68676,1.68772,2196.26,1.68762,1.68851,1.68714,1.68817,1950.2,True
'2013-08-01T06:00:00',1.6877,1.68854,1.68711,1.68791,1828.86,1.68815,1.68887,1.68768,1.68825,1512.08,True
'2013-08-01T07:00:00',1.68791,1.68917,1.68737,1.68861,1910.0601,1.68825,1.68946,1.68787,1.68892,2011.73,True
'2013-08-01T08:00:00',1.68861,1.68948,1.68698,1.68732,4015.8501,1.68892,1.68984,1.68734,1.68767,4193.48,False
'2013-08-01T09:00:00',1.68731,1.68735,1.68457,1.68457,5129.5298,1.68767,1.68767,1.68489,1.68489,6138.7598,False
'2013-08-01T10:00:00',1.6845,1.68595,1.6839,1.68488,4646.0498,1.68485,1.68632,1.68433,1.68546,5544.6299,False
'2013-08-01T11:00:00',1.68488,1.68547,1.68381,1.68527,4045.3701,1.68546,1.68588,1.68424,1.68549,3781.75,True
'2013-08-01T12:00:00',1.68527,1.68561,1.68307,1.68325,3670.6799,1.68551,1.68595,1.68397,1.68403,4011.6201,False
'2013-08-01T13:00:00',1.68325,1.68495,1.68225,1.68305,5169.3198,1.68403,1.68536,1.68316,1.68358,5046.9502,True
'2013-08-01T14:00:00',1.68306,1.68583,1.67906,1.68571,9202.6699,1.68361,1.68653,1.68014,1.68653,10042.9805,True
'2013-08-01T15:00:00',1.68568,1.68882,1.6832,1.68719,7035.3799,1.68653,1.68932,1.68388,1.68855,8315.1904,False
'2013-08-01T16:00:00',1.6872,1.6872,1.68273,1.68647,7547.1802,1.68952,1.68952,1.68383,1.68682,9242.0303,False
'2013-08-01T17:00:00',1.68648,1.68708,1.6847,1.68572,3922.98,1.68679,1.68749,1.68508,1.68627,4782.8599,False
'2013-08-01T18:00:00',1.68569,1.68698,1.68553,1.68634,2997.22,1.68628,1.68747,1.68607,1.68711,3370.73,True
'2013-08-01T19:00:00',1.68634,1.68717,1.68533,1.68717,3359.25,1.68711,1.68783,1.68585,1.68783,3362.2,True
'2013-08-01T20:00:00',1.68711,1.6873,1.68586,1.68622,2457.3201,1.68778,1.68784,1.68637,1.68673,2414.6201,False
'2013-08-01T21:00:00',1.68624,1.68647,1.68442,1.6854,2613.7,1.68673,1.6871,1.68529,1.6862,2605.97,True
'2013-08-01T22:00:00',1.6854,1.68656,1.68528,1.68557,1100.74,1.68617,1.68724,1.68608,1.68628,1237.83,False
'2013-08-01T23:00:00',1.68535,1.68613,1.6849,1.68528,925.45,1.68648,1.68739,1.68593,1.68623,957.68,False
'2013-08-02T00:00:00',1.68527,1.68598,1.68467,1.68542,1421.53,1.68623,1.68695,1.68556,1.6869,1621.39,False
'2013-08-02T01:00:00',1.68543,1.68584,1.68448,1.68552,1292.87,1.68693,1.68693,1.68506,1.68602,1440.78,True
'2013-08-02T02:00:00',1.68552,1.68608,1.68421,1.68448,2171.8999,1.68602,1.68674,1.68457,1.68474,2776.8601,False
'2013-08-02T03:00:00',1.68437,1.68498,1.68317,1.68344,3366.01,1.68472,1.6853,1.68358,1.68378,4122.1099,False
'2013-08-02T04:00:00',1.68345,1.68477,1.68316,1.68452,2723.1599,1.68378,1.68517,1.68357,1.68487,2966.23,True
'2013-08-02T05:00:00',1.68453,1.686,1.68427,1.68557,3301.8899,1.68488,1.68641,1.68458,1.68595,3273.25,True
'2013-08-02T06:00:00',1.68556,1.68688,1.68537,1.68587,3254.98,1.68595,1.68719,1.68576,1.68618,3089.1001,False
'2013-08-02T07:00:00',1.68585,1.68597,1.68455,1.68557,2052.3701,1.68618,1.68645,1.68538,1.68598,2205.0801,True
'2013-08-02T08:00:00',1.68557,1.68744,1.68526,1.68739,3162.3301,1.68598,1.68779,1.68568,1.68771,3164.6201,True
'2013-08-02T09:00:00',1.68744,1.68748,1.685,1.68702,5254.3398,1.6878,1.6878,1.68542,1.68733,6092.6699,True
'2013-08-02T10:00:00',1.68702,1.68799,1.68617,1.68623,3861.5701,1.68733,1.68823,1.68654,1.68668,4896.6602,False
'2013-08-02T11:00:00',1.68624,1.68793,1.68567,1.68645,4520.9199,1.68668,1.68825,1.68606,1.68706,4722.1001,False
'2013-08-02T12:00:00',1.68643,1.68669,1.68406,1.68425,4840.1802,1.68706,1.68707,1.68445,1.68458,4154.2798,False
'2013-08-02T13:00:00',1.68427,1.68558,1.68354,1.6852,4409.48,1.68458,1.68607,1.68389,1.68588,4765.8398,True
'2013-08-02T14:00:00',1.68528,1.68973,1.68164,1.68755,8504.2402,1.68588,1.69041,1.68346,1.68816,9012.7998,True
'2013-08-02T15:00:00',1.68755,1.69052,1.68543,1.68725,8908.46,1.68816,1.69119,1.68618,1.68795,8999.9102,False
'2013-08-02T16:00:00',1.68721,1.68953,1.68651,1.68798,6885.0601,1.68785,1.69009,1.6873,1.68833,7810.7598,True
'2013-08-02T17:00:00',1.68799,1.69008,1.68724,1.68768,5424.8701,1.68833,1.69063,1.68772,1.68812,6276.2998,False
'2013-08-02T18:00:00',1.68768,1.68892,1.68704,1.68817,3195.4199,1.68812,1.68953,1.68771,1.68871,3957.54,True
'2013-08-02T19:00:00',1.68817,1.68906,1.6867,1.68887,2848.8401,1.68872,1.68969,1.6872,1.68967,2993.6101,True
'2013-08-02T20:00:00',1.68887,1.68953,1.68832,1.68894,2133.04,1.68967,1.69003,1.68878,1.68935,1958.9301,False
'2013-08-02T21:00:00',1.68889,1.68933,1.68806,1.68926,1779.4399,1.68935,1.68987,1.68862,1.68971,2017.71,True
'2013-08-02T22:00:00',1.68926,1.68968,1.68842,1.68902,1494.47,1.68971,1.69131,1.68904,1.6902,1716.5601,False
'2013-08-04T23:00:00',1.68902,1.68902,1.68902,1.68902,0.0,1.6902,1.6902,1.6902,1.6902,0.0,False
'2013-08-05T00:00:00',1.68772,1.6879,1.68696,1.68714,2355.5,1.68999,1.69,1.68781,1.68812,3483.1101,False
'2013-08-05T01:00:00',1.68712,1.68767,1.68607,1.68722,1766.41,1.68812,1.68821,1.68653,1.68784,2941.53,True
'2013-08-05T02:00:00',1.68718,1.689,1.68647,1.68748,3397.8799,1.68781,1.68942,1.68706,1.68784,3872.6399,True
'2013-08-05T03:00:00',1.68745,1.68988,1.68739,1.68896,3902.96,1.68785,1.69026,1.68773,1.68922,4207.9702,False
'2013-08-05T04:00:00',1.68895,1.68946,1.68856,1.68901,3176.49,1.68922,1.69028,1.68894,1.68948,3364.6899,False
'2013-08-05T05:00:00',1.68898,1.68917,1.68637,1.68649,2701.8201,1.68948,1.68953,1.68673,1.68677,3697.46,False
'2013-08-05T06:00:00',1.68655,1.68726,1.68546,1.68568,2761.4099,1.68681,1.68777,1.68577,1.68602,3931.97,False
'2013-08-05T07:00:00',1.68568,1.68631,1.68449,1.68491,2835.9299,1.68603,1.68693,1.68487,1.68531,3863.3701,False
'2013-08-05T08:00:00',1.6849,1.68497,1.68037,1.68173,5281.48,1.68531,1.68593,1.68072,1.68208,6948.02,False
'2013-08-05T09:00:00',1.68169,1.68485,1.68065,1.68351,5534.98,1.68208,1.68522,1.68115,1.68391,6355.9902,True
'2013-08-05T10:00:00',1.68355,1.68498,1.68259,1.68305,4674.21,1.68392,1.68532,1.68307,1.68356,5422.52,False
'2013-08-05T11:00:00',1.68305,1.68424,1.68228,1.68394,3994.71,1.68357,1.68472,1.68281,1.68432,4387.5801,False
'2013-08-05T12:00:00',1.68394,1.68402,1.68266,1.68311,3756.8301,1.68432,1.68439,1.68307,1.6834,3897.5701,False
'2013-08-05T13:00:00',1.68311,1.68345,1.6818,1.68206,3474.6899,1.68341,1.68371,1.68233,1.68253,3762.53,False
'2013-08-05T14:00:00',1.68206,1.68268,1.68026,1.68085,5427.8599,1.68253,1.68322,1.68066,1.68134,4816.8701,False
'2013-08-05T15:00:00',1.68085,1.68194,1.68002,1.68005,4955.5601,1.68134,1.68223,1.6804,1.68092,6295.0601,True
'2013-08-05T16:00:00',1.68003,1.68206,1.67847,1.68107,5754.0,1.68073,1.68238,1.67987,1.68142,6840.6499,True
'2013-08-05T17:00:00',1.68107,1.68404,1.68084,1.68359,4095.6299,1.68143,1.68446,1.68119,1.6841,4745.7402,True
'2013-08-05T18:00:00',1.68368,1.68507,1.68297,1.68477,2825.8301,1.68411,1.68543,1.68341,1.68519,3122.0,False
'2013-08-05T19:00:00',1.68477,1.68487,1.68351,1.68398,2149.1799,1.68519,1.68529,1.68402,1.68454,2642.47,False
'2013-08-05T20:00:00',1.68406,1.68446,1.68241,1.6828,2274.03,1.68456,1.68502,1.68299,1.6833,2580.1399,False
'2013-08-05T21:00:00',1.68287,1.68287,1.68188,1.68258,1922.8101,1.68334,1.68336,1.68248,1.68309,2554.4399,False
'2013-08-05T22:00:00',1.68254,1.68256,1.68148,1.68218,1472.34,1.68309,1.6833,1.68237,1.68297,1623.08,False
'2013-08-05T23:00:00',1.68199,1.68241,1.68111,1.68173,782.09,1.68314,1.68338,1.68211,1.68275,854.46,False
'2013-08-06T00:00:00',1.68174,1.68181,1.6813,1.68149,2720.8,1.68271,1.68271,1.68202,1.68216,2022.53,False
'2013-08-06T01:00:00',1.68147,1.6818,1.68032,1.68129,1721.27,1.68216,1.68231,1.68122,1.68184,1611.25,True
'2013-08-06T02:00:00',1.68127,1.68203,1.67959,1.67962,3281.26,1.68174,1.68246,1.67989,1.6799,3892.5701,False
'2013-08-06T03:00:00',1.67967,1.68085,1.67932,1.68044,2636.4199,1.67992,1.68116,1.67975,1.68081,3109.6001,False
'2013-08-06T04:00:00',1.68044,1.68076,1.67994,1.68039,2395.26,1.68081,1.68098,1.68033,1.68081,2616.1101,False
'2013-08-06T05:00:00',1.68047,1.6805,1.67927,1.67998,2748.03,1.68081,1.68081,1.67975,1.68037,3221.76,True
'2013-08-06T06:00:00',1.67998,1.68189,1.67956,1.68018,3885.52,1.68037,1.68249,1.68011,1.68048,4994.7998,False
'2013-08-06T07:00:00',1.68016,1.68058,1.67948,1.6801,3488.6599,1.68048,1.68091,1.67991,1.68039,4155.6001,True
'2013-08-06T08:00:00',1.6801,1.68228,1.67988,1.68217,3928.5,1.68039,1.68273,1.68027,1.68253,4685.8398,True
'2013-08-06T09:00:00',1.68217,1.68242,1.68083,1.68107,4688.27,1.68253,1.68273,1.68125,1.68152,4783.27,True
'2013-08-06T10:00:00',1.68107,1.68298,1.68106,1.68274,4756.3101,1.68152,1.68324,1.68147,1.68299,5598.79,True
'2013-08-06T11:00:00',1.68272,1.68393,1.68157,1.68356,4943.48,1.68299,1.68448,1.6823,1.68408,5499.7798,True
'2013-08-06T12:00:00',1.68359,1.68444,1.68276,1.6836,4462.4399,1.68408,1.68542,1.68334,1.68393,4801.0898,False
'2013-08-06T13:00:00',1.68364,1.68385,1.68167,1.68344,3171.73,1.68393,1.6844,1.68219,1.68392,4104.3599,True
'2013-08-06T14:00:00',1.68348,1.68625,1.68287,1.68565,5914.0298,1.68391,1.68677,1.68337,1.68606,6399.4102,True
'2013-08-06T15:00:00',1.68566,1.68729,1.68494,1.68657,5048.23,1.68603,1.68771,1.68545,1.68707,5789.5698,True
'2013-08-06T16:00:00',1.68654,1.68897,1.68596,1.68672,5558.4102,1.68704,1.68977,1.68649,1.68708,5535.5098,False
'2013-08-06T17:00:00',1.68675,1.68812,1.68581,1.68586,3706.6201,1.68712,1.68863,1.68621,1.68622,4960.3599,False
'2013-08-06T18:00:00',1.68586,1.68698,1.68409,1.68667,2723.5801,1.68622,1.68742,1.68469,1.68712,3111.21,True
'2013-08-06T19:00:00',1.68667,1.6885,1.68573,1.68706,3256.3701,1.68714,1.68907,1.68627,1.68736,3398.5901,False
'2013-08-06T20:00:00',1.68709,1.68709,1.68517,1.68548,2256.6399,1.68743,1.68766,1.6855,1.68581,2109.3201,False
'2013-08-06T21:00:00',1.68547,1.68618,1.68472,1.68562,2150.1599,1.68581,1.6869,1.6853,1.68607,1769.86,False
'2013-08-06T22:00:00',1.68557,1.68597,1.68476,1.68487,1214.1,1.68606,1.68653,1.6854,1.68608,1127.5699,False
'2013-08-06T23:00:00',1.68478,1.68553,1.68394,1.68523,491.16,1.68552,1.68718,1.68552,1.68603,475.14,False
'2013-08-07T00:00:00',1.68524,1.6854,1.68467,1.68488,1366.05,1.68603,1.68612,1.68503,1.68534,1145.79,True
'2013-08-07T01:00:00',1.68488,1.68605,1.68459,1.68578,2973.45,1.68545,1.68646,1.68509,1.68608,2718.78,True
'2013-08-07T02:00:00',1.68576,1.68749,1.68489,1.68614,3128.74,1.68604,1.68787,1.68516,1.68673,3390.9399,False
'2013-08-07T03:00:00',1.68616,1.68727,1.68573,1.68706,3651.1101,1.68669,1.6876,1.68613,1.6874,3575.45,False
'2013-08-07T04:00:00',1.68708,1.68708,1.68617,1.68628,2185.8601,1.6874,1.6874,1.6866,1.68676,2231.1499,True
'2013-08-07T05:00:00',1.6863,1.6872,1.68546,1.68578,1730.38,1.68675,1.68747,1.68604,1.68625,2112.3,False
'2013-08-07T06:00:00',1.68578,1.68658,1.68536,1.68619,2585.8101,1.68625,1.68688,1.68573,1.6865,2742.6101,True
'2013-08-07T07:00:00',1.68619,1.68737,1.68578,1.68708,2580.6201,1.68654,1.68783,1.68623,1.68752,2676.22,True
'2013-08-07T08:00:00',1.68708,1.68758,1.68546,1.68597,4765.3799,1.68752,1.68804,1.68572,1.68643,4574.1001,False
'2013-08-07T09:00:00',1.68599,1.68617,1.68269,1.68538,5787.48,1.68642,1.68663,1.68332,1.68564,5658.2002,False
'2013-08-07T10:00:00',1.68538,1.68551,1.68348,1.68458,4932.9302,1.68563,1.68577,1.68382,1.68492,5054.23,False
'2013-08-07T11:00:00',1.68458,1.6849,1.68149,1.68408,6008.9199,1.68492,1.6853,1.68212,1.68465,6257.6899,True
'2013-08-07T12:00:00',1.6841,1.68763,1.68338,1.68457,5468.9399,1.6847,1.68823,1.68425,1.68493,5432.3398,False
'2013-08-07T13:00:00',1.68449,1.68605,1.68441,1.68588,3228.1599,1.6849,1.68647,1.68476,1.68638,3144.5601,True
'2013-08-07T14:00:00',1.68579,1.68744,1.68571,1.68722,3959.0801,1.68646,1.68781,1.6861,1.6876,3807.52,True
'2013-08-07T15:00:00',1.68721,1.68844,1.68559,1.68709,5085.8398,1.6876,1.68884,1.68609,1.68741,4673.3501,True
'2013-08-07T16:00:00',1.68709,1.68927,1.68657,1.68767,5458.3501,1.68734,1.68988,1.68694,1.68823,5322.1802,True
'2013-08-07T17:00:00',1.68768,1.68982,1.68722,1.68906,3916.48,1.6882,1.69068,1.68785,1.68943,3720.02,False
'2013-08-07T18:00:00',1.68895,1.68928,1.6879,1.68902,2273.98,1.68946,1.68963,1.68824,1.68951,2224.6899,True
'2013-08-07T19:00:00',1.68906,1.69056,1.68898,1.69036,3021.4199,1.68947,1.69096,1.68943,1.69068,3419.53,False
'2013-08-07T20:00:00',1.69029,1.69037,1.68837,1.6887,2496.6299,1.69069,1.6907,1.6889,1.68948,2716.6299,False
'2013-08-07T21:00:00',1.68875,1.69017,1.68856,1.68933,1700.03,1.68948,1.69055,1.68913,1.6898,1869.97,True
'2013-08-07T22:00:00',1.6893,1.69065,1.68898,1.68906,1418.09,1.68979,1.69101,1.68973,1.69002,1605.71,False
'2013-08-07T23:00:00',1.68908,1.68994,1.68892,1.68937,449.62,1.69032,1.69184,1.69022,1.69043,450.12,False
'2013-08-08T00:00:00',1.68938,1.68965,1.68898,1.68902,1247.9301,1.69042,1.69069,1.69009,1.69019,1226.67,True
'2013-08-08T01:00:00',1.68906,1.69029,1.68901,1.6899,1474.67,1.69021,1.69109,1.69013,1.69067,1339.41,False
'2013-08-08T02:00:00',1.68984,1.68984,1.68856,1.68953,2524.29,1.69059,1.69059,1.68902,1.69004,2590.98,True
'2013-08-08T03:00:00',1.68957,1.69047,1.68875,1.68921,2488.1899,1.69008,1.69104,1.68942,1.68984,2509.04,False
'2013-08-08T04:00:00',1.6892,1.6898,1.68829,1.68831,2033.77,1.68984,1.69023,1.68902,1.68907,2094.1799,False
'2013-08-08T05:00:00',1.68836,1.68914,1.68531,1.68631,3435.6399,1.68907,1.68963,1.6857,1.68673,3531.1399,False
'2013-08-08T06:00:00',1.68632,1.68652,1.68451,1.68508,2034.88,1.68672,1.68688,1.68488,1.68545,2034.09,True
'2013-08-08T07:00:00',1.68508,1.6866,1.68453,1.68485,3516.75,1.68546,1.68697,1.68488,1.68525,3599.47,False
'2013-08-08T08:00:00',1.68485,1.68485,1.68203,1.68415,3798.6101,1.68525,1.68525,1.68242,1.68448,3711.7,True
'2013-08-08T09:00:00',1.68422,1.68646,1.68367,1.68379,5957.5098,1.68455,1.6869,1.6842,1.68431,6252.1401,False
'2013-08-08T10:00:00',1.68379,1.68495,1.68299,1.68357,4145.21,1.68431,1.68536,1.6836,1.68397,4120.1001,False
'2013-08-08T11:00:00',1.68357,1.68487,1.68347,1.68482,3418.21,1.68392,1.68524,1.68391,1.68513,3802.1299,True
'2013-08-08T12:00:00',1.6848,1.68564,1.68408,1.68492,3629.3201,1.68513,1.68623,1.68452,1.686,3529.8201,False
'2013-08-08T13:00:00',1.68496,1.68546,1.68439,1.68476,2542.4299,1.68597,1.68602,1.68481,1.68518,3266.0801,False
'2013-08-08T14:00:00',1.68476,1.68545,1.68262,1.6838,4533.6201,1.68514,1.68583,1.68377,1.68418,4885.4399,True
'2013-08-08T15:00:00',1.68377,1.68566,1.68317,1.6851,4467.7402,1.68417,1.68615,1.68344,1.68571,4884.75,True
'2013-08-08T16:00:00',1.68528,1.68793,1.68496,1.68569,6700.48,1.68572,1.68814,1.68542,1.68604,7090.2998,False
'2013-08-08T17:00:00',1.6857,1.68648,1.68508,1.68608,3799.6299,1.68599,1.68691,1.68547,1.68655,3820.3201,True
'2013-08-08T18:00:00',1.68611,1.68715,1.68578,1.68587,3593.0901,1.68655,1.68757,1.68614,1.68634,3240.27,False
'2013-08-08T19:00:00',1.68588,1.68671,1.68506,1.68542,2345.1001,1.68637,1.68712,1.6855,1.68587,2366.9299,False
'2013-08-08T20:00:00',1.68543,1.68577,1.68446,1.68536,2276.23,1.68584,1.68627,1.68502,1.6858,2399.8701,True
'2013-08-08T21:00:00',1.68532,1.68567,1.68485,1.68546,2240.7,1.68585,1.68654,1.68532,1.68628,2240.3701,True
'2013-08-08T22:00:00',1.68546,1.6862,1.6847,1.68527,1493.28,1.68628,1.6869,1.68569,1.68603,1528.7,True
'2013-08-08T23:00:00',1.68548,1.68703,1.68458,1.68588,845.05,1.68622,1.68995,1.68622,1.68675,890.72,False
'2013-08-09T00:00:00',1.68588,1.68653,1.68578,1.68604,1624.8101,1.6868,1.68743,1.68662,1.68731,1721.88,True
'2013-08-09T01:00:00',1.68608,1.68671,1.68498,1.68534,1383.6899,1.68732,1.6878,1.68552,1.68592,1367.04,False
'2013-08-09T02:00:00',1.6853,1.68666,1.68506,1.68657,2115.5801,1.6859,1.68731,1.68552,1.68711,2352.6699,True
'2013-08-09T03:00:00',1.68657,1.68788,1.68528,1.68765,3549.1499,1.68727,1.68852,1.68582,1.68803,3805.72,True
'2013-08-09T04:00:00',1.68773,1.688,1.68643,1.68657,1882.25,1.68807,1.6884,1.68733,1.68762,1779.22,False
'2013-08-09T05:00:00',1.68655,1.68738,1.68652,1.68676,1387.23,1.68752,1.68792,1.68692,1.68721,1340.86,False
'2013-08-09T06:00:00',1.68676,1.68717,1.68611,1.68674,1087.21,1.68721,1.68767,1.68679,1.68713,1153.52,True
'2013-08-09T07:00:00',1.68671,1.68727,1.68582,1.68675,2147.1799,1.68713,1.68793,1.68632,1.68723,2102.3899,False
'2013-08-09T08:00:00',1.68675,1.68678,1.68351,1.68487,3192.5901,1.68722,1.68725,1.68387,1.68523,3247.03,False
'2013-08-09T09:00:00',1.68488,1.68488,1.68294,1.68379,3874.6599,1.68523,1.68523,1.68339,1.68425,4107.8398,True
'2013-08-09T10:00:00',1.68379,1.6851,1.68309,1.68475,3614.77,1.68427,1.68582,1.68342,1.68523,3202.79,False
'2013-08-09T11:00:00',1.68475,1.685,1.68362,1.68409,2704.02,1.68523,1.68543,1.68411,1.68452,2412.05,False
'2013-08-09T12:00:00',1.68397,1.68421,1.68277,1.68296,2931.78,1.68447,1.68469,1.68322,1.68322,2595.1001,False
'2013-08-09T13:00:00',1.68291,1.68331,1.68195,1.68232,3097.0601,1.68322,1.68373,1.68242,1.68267,2920.6299,False
'2013-08-09T14:00:00',1.6823,1.68308,1.68138,1.68138,3506.26,1.68267,1.68338,1.68174,1.68182,3813.1599,False
'2013-08-09T15:00:00',1.68138,1.68155,1.67976,1.6806,4144.3901,1.68182,1.68195,1.6802,1.68108,4170.29,False
'2013-08-09T16:00:00',1.6806,1.6812,1.6788,1.6788,4238.6401,1.6811,1.68157,1.67903,1.67903,4140.3301,False
'2013-08-09T17:00:00',1.67877,1.67904,1.67597,1.67686,4039.25,1.67909,1.67936,1.67651,1.67728,4124.23,False
'2013-08-09T18:00:00',1.67686,1.67785,1.6765,1.67729,2503.74,1.67732,1.67823,1.67701,1.67773,2465.8799,False
'2013-08-09T19:00:00',1.67735,1.67777,1.67656,1.67765,2264.8999,1.67777,1.67818,1.67707,1.67806,2265.1201,True
'2013-08-09T20:00:00',1.67765,1.67787,1.67665,1.67676,1689.6899,1.67806,1.67833,1.67717,1.6773,1776.77,False
'2013-08-09T21:00:00',1.67676,1.67748,1.67666,1.67727,2190.5901,1.6773,1.67801,1.67714,1.67775,1878.28,True
'2013-08-09T22:00:00',1.67727,1.67765,1.67659,1.67688,1506.6899,1.67776,1.67853,1.67748,1.67808,1393.3199,True
'2013-08-11T23:00:00',1.67659,1.67801,1.67657,1.6778,479.84,1.67848,1.67977,1.67844,1.67942,476.24,True
'2013-08-12T00:00:00',1.67825,1.67828,1.67583,1.67737,1231.9,1.67953,1.67953,1.67745,1.67824,1268.28,False
'2013-08-12T01:00:00',1.6772,1.67821,1.67643,1.67713,1557.1801,1.67845,1.67898,1.67702,1.67812,1671.01,False
'2013-08-12T02:00:00',1.67713,1.67773,1.67499,1.67598,2682.4099,1.67812,1.67927,1.67558,1.67634,2701.04,True
'2013-08-12T03:00:00',1.67608,1.67918,1.67574,1.67918,2759.46,1.67637,1.67951,1.67625,1.67944,2871.01,True
'2013-08-12T04:00:00',1.67918,1.6798,1.67842,1.67944,2525.02,1.67944,1.68022,1.67886,1.67976,2515.27,True
'2013-08-12T05:00:00',1.67943,1.68131,1.67897,1.6803,2966.4199,1.67977,1.68168,1.67933,1.68061,2721.8999,True
'2013-08-12T06:00:00',1.68037,1.68138,1.67984,1.68097,2926.6299,1.68064,1.68168,1.68018,1.68144,2793.03,True
'2013-08-12T07:00:00',1.68098,1.68158,1.68008,1.68077,3058.24,1.68144,1.68193,1.68077,1.68106,2992.4099,False
'2013-08-12T08:00:00',1.68077,1.681,1.67957,1.67972,3456.8201,1.68103,1.68132,1.6799,1.68002,3618.03,False
'2013-08-12T09:00:00',1.67978,1.68072,1.67872,1.67908,5291.1099,1.68003,1.68112,1.67907,1.6794,5291.1099,False
'2013-08-12T10:00:00',1.67908,1.67917,1.67716,1.6787,3976.3401,1.67938,1.67947,1.67772,1.6792,3985.73,False
'2013-08-12T11:00:00',1.6787,1.67877,1.67687,1.6778,4296.4902,1.67918,1.67918,1.67723,1.67816,4563.1001,True
'2013-08-12T12:00:00',1.67779,1.67915,1.67767,1.67834,3472.97,1.67813,1.67985,1.67794,1.6788,3906.76,False
'2013-08-12T13:00:00',1.67834,1.67878,1.67657,1.67735,3333.55,1.6788,1.67906,1.67698,1.67761,3108.4299,False
'2013-08-12T14:00:00',1.67743,1.67744,1.67597,1.67674,4482.8501,1.67758,1.67777,1.67637,1.67732,4282.3599,False
'2013-08-12T15:00:00',1.67674,1.67689,1.67533,1.67535,4161.8901,1.67732,1.67744,1.67569,1.6757,3813.52,True
'2013-08-12T16:00:00',1.67535,1.6771,1.67505,1.67675,4397.2598,1.67568,1.67762,1.67544,1.67707,4242.5898,True
'2013-08-12T17:00:00',1.67677,1.67863,1.67667,1.6786,3501.03,1.67707,1.67899,1.67698,1.67882,3618.75,True
'2013-08-12T18:00:00',1.6786,1.6789,1.67798,1.67841,2047.92,1.67882,1.67931,1.67833,1.6787,1923.88,True
'2013-08-12T19:00:00',1.67837,1.67901,1.67809,1.67896,2381.3201,1.67872,1.67954,1.67856,1.67953,2527.0701,True
'2013-08-12T20:00:00',1.67897,1.67967,1.6775,1.67942,2895.3799,1.67953,1.68019,1.67788,1.67995,2945.95,True
'2013-08-12T21:00:00',1.67942,1.68031,1.67882,1.67979,2338.1201,1.67991,1.68072,1.67936,1.68041,2175.6599,False
'2013-08-12T22:00:00',1.67975,1.67984,1.67867,1.67877,1287.6801,1.68042,1.68043,1.67953,1.67993,1202.6899,True
'2013-08-12T23:00:00',1.67858,1.68035,1.67855,1.67934,946.46,1.67952,1.68122,1.67952,1.68037,934.16,False
'2013-08-13T00:00:00',1.67934,1.68027,1.67902,1.67949,1974.14,1.68038,1.68101,1.67936,1.67988,1980.1899,False
'2013-08-13T01:00:00',1.67949,1.67981,1.67749,1.67957,1859.83,1.67989,1.68043,1.6794,1.68,2134.98,True
'2013-08-13T02:00:00',1.67957,1.68202,1.67942,1.68015,3514.8999,1.68,1.68229,1.67989,1.68062,3663.49,False
'2013-08-13T03:00:00',1.68015,1.68057,1.67908,1.6792,3198.8999,1.68062,1.68089,1.67943,1.67952,3258.3101,False
'2013-08-13T04:00:00',1.6792,1.68039,1.67818,1.68003,2748.8999,1.67952,1.68074,1.67843,1.68042,2632.3501,True
'2013-08-13T05:00:00',1.68003,1.68074,1.67991,1.68029,2533.3799,1.68043,1.68102,1.68017,1.68059,2380.6201,False
'2013-08-13T06:00:00',1.68034,1.68068,1.67966,1.67975,2221.29,1.6806,1.68098,1.67998,1.68018,2002.39,False
'2013-08-13T07:00:00',1.67977,1.68046,1.67771,1.67987,3412.5901,1.68017,1.68082,1.67826,1.68011,3459.0601,True
'2013-08-13T08:00:00',1.67977,1.68119,1.67977,1.68014,3780.3201,1.68017,1.68144,1.68013,1.68045,3899.1699,False
'2013-08-13T09:00:00',1.68018,1.68068,1.67868,1.68032,5417.96,1.68045,1.68093,1.67902,1.68072,5571.5098,True
'2013-08-13T10:00:00',1.68035,1.68084,1.67897,1.68018,5671.5698,1.68069,1.68125,1.67927,1.68115,5509.5498,True
'2013-08-13T11:00:00',1.68018,1.68269,1.68018,1.68264,5109.8398,1.68115,1.68299,1.68102,1.68294,5363.6099,True
'2013-08-13T12:00:00',1.68266,1.68284,1.68073,1.68117,3976.97,1.68294,1.68314,1.68113,1.68146,4094.49,False
'2013-08-13T13:00:00',1.68125,1.68143,1.68034,1.68038,3288.1899,1.68151,1.68173,1.68068,1.68074,3560.5701,True
'2013-08-13T14:00:00',1.68038,1.68132,1.678,1.67902,6686.7202,1.68069,1.68203,1.67829,1.67932,7428.8198,False
'2013-08-13T15:00:00',1.67906,1.67978,1.67824,1.67842,6390.4702,1.67932,1.68013,1.67854,1.67876,6245.71,False
'2013-08-13T16:00:00',1.67841,1.67892,1.67646,1.67759,6845.3301,1.67876,1.67922,1.67687,1.67793,6861.5601,True
'2013-08-13T17:00:00',1.67759,1.6793,1.67742,1.67928,5086.1299,1.6779,1.67963,1.67781,1.67958,5167.79,True
'2013-08-13T18:00:00',1.67931,1.68023,1.67828,1.67937,3262.8899,1.67958,1.6806,1.67879,1.67987,3044.6299,True
'2013-08-13T19:00:00',1.67938,1.68097,1.67933,1.68065,2669.8201,1.67982,1.68133,1.67982,1.68095,2571.52,True
'2013-08-13T20:00:00',1.68066,1.68178,1.67967,1.68118,1961.71,1.68095,1.68224,1.68016,1.68167,2313.47,True
'2013-08-13T21:00:00',1.6811,1.68226,1.68105,1.68178,2268.6299,1.68164,1.68267,1.68162,1.68232,2668.8799,False
'2013-08-13T22:00:00',1.68169,1.68195,1.68078,1.68088,1074.29,1.68232,1.68276,1.68161,1.68202,1058.9301,False
'2013-08-13T23:00:00',1.68117,1.68168,1.67987,1.68052,1204.02,1.68223,1.68258,1.68076,1.68163,1221.13,False
'2013-08-14T00:00:00',1.68048,1.68097,1.68032,1.68078,1111.77,1.6816,1.68212,1.68156,1.68158,1167.3101,True
'2013-08-14T01:00:00',1.68078,1.68136,1.67956,1.68048,999.4,1.68153,1.6819,1.68083,1.68111,924.32,True
'2013-08-14T02:00:00',1.68047,1.68138,1.67992,1.68067,3258.74,1.68112,1.68207,1.68041,1.68098,3778.3101,True
'2013-08-14T03:00:00',1.68067,1.68274,1.68038,1.6819,3283.28,1.68087,1.68302,1.68072,1.68222,3367.28,False
'2013-08-14T04:00:00',1.6819,1.6827,1.68127,1.68177,2675.4399,1.68222,1.68307,1.68174,1.68203,2777.46,False
'2013-08-14T05:00:00',1.68177,1.68183,1.68041,1.68146,2336.71,1.68206,1.6822,1.68071,1.68174,2314.1699,True
'2013-08-14T06:00:00',1.68145,1.68219,1.68126,1.68148,2271.3401,1.68175,1.68248,1.68155,1.68179,2305.48,True
'2013-08-14T07:00:00',1.68148,1.68375,1.68074,1.68313,3761.5801,1.6818,1.68407,1.68123,1.68365,4196.54,True
'2013-08-14T08:00:00',1.68313,1.68387,1.68191,1.68241,4590.1401,1.68365,1.68461,1.68222,1.68275,4363.2598,True
'2013-08-14T09:00:00',1.68243,1.68503,1.68187,1.68438,5178.21,1.68275,1.68524,1.68218,1.68462,5271.3198,True
'2013-08-14T10:00:00',1.68438,1.68631,1.68305,1.68603,5733.4399,1.68462,1.68672,1.68353,1.68655,5675.48,True
'2013-08-14T11:00:00',1.68603,1.68646,1.68338,1.68447,5261.27,1.68655,1.68699,1.68372,1.68483,5356.46,False
'2013-08-14T12:00:00',1.68447,1.68461,1.68338,1.68349,3631.25,1.68482,1.68484,1.6837,1.68382,3873.3701,False
'2013-08-14T13:00:00',1.68347,1.68412,1.68287,1.68407,3576.6599,1.68386,1.6846,1.68322,1.68458,3341.52,True
'2013-08-14T14:00:00',1.68407,1.68594,1.68317,1.68467,4646.4702,1.68458,1.68632,1.68356,1.68523,4874.71,True
'2013-08-14T15:00:00',1.68466,1.68618,1.68466,1.68498,4429.9199,1.68523,1.68648,1.68522,1.68528,4895.29,False
'2013-08-14T16:00:00',1.68493,1.68588,1.68404,1.68404,4870.5,1.68528,1.68617,1.68442,1.68442,4986.8799,False
'2013-08-14T17:00:00',1.68403,1.68434,1.68277,1.68407,3687.8701,1.68429,1.68494,1.68312,1.68434,3852.01,True
'2013-08-14T18:00:00',1.68398,1.68457,1.68351,1.68379,2750.3301,1.68434,1.6851,1.68393,1.68437,2560.6399,True
'2013-08-14T19:00:00',1.68376,1.68469,1.68308,1.68407,2625.0601,1.68436,1.68512,1.68358,1.68456,2480.6299,True
'2013-08-14T20:00:00',1.68407,1.68535,1.68381,1.68407,2288.6799,1.68456,1.68576,1.68442,1.6845,2319.95,False
'2013-08-14T21:00:00',1.68406,1.68433,1.6829,1.68417,2125.1101,1.68449,1.68473,1.68374,1.68451,2268.99,False
'2013-08-14T22:00:00',1.68415,1.68416,1.68288,1.68297,1171.86,1.68451,1.68467,1.68354,1.68363,1142.95,False
'2013-08-14T23:00:00',1.68282,1.68324,1.68199,1.68305,1034.9301,1.68397,1.68432,1.68355,1.68416,980.77,False
'2013-08-15T00:00:00',1.68317,1.68327,1.68251,1.68307,1276.05,1.68403,1.68403,1.68358,1.68403,1334.77,True
'2013-08-15T01:00:00',1.68307,1.68341,1.68217,1.68299,2685.6399,1.68403,1.68405,1.68261,1.68334,2787.8999,True
'2013-08-15T02:00:00',1.68299,1.68366,1.68147,1.68177,2751.4399,1.68333,1.68403,1.68188,1.68206,2750.8401,True
'2013-08-15T03:00:00',1.68174,1.68479,1.68163,1.68446,3527.48,1.68207,1.68514,1.68198,1.68476,3363.4199,True
'2013-08-15T04:00:00',1.68446,1.68754,1.68362,1.68623,5988.9502,1.68476,1.68803,1.68399,1.68673,5853.75,False
'2013-08-15T05:00:00',1.68627,1.68721,1.68538,1.68698,3188.5,1.68673,1.6875,1.68569,1.68725,3388.51,False
'2013-08-15T06:00:00',1.68693,1.68699,1.68595,1.68607,2411.53,1.68722,1.68732,1.68623,1.68653,2252.8799,True
'2013-08-15T07:00:00',1.68611,1.68796,1.68607,1.68781,2353.51,1.68653,1.68831,1.68649,1.68806,2692.76,True
'2013-08-15T08:00:00',1.68778,1.68829,1.68677,1.68807,3545.55,1.68806,1.68857,1.68721,1.68836,3921.1699,True
'2013-08-15T09:00:00',1.68807,1.68875,1.68619,1.68775,4725.1001,1.68834,1.68912,1.68657,1.68802,5143.9102,False
'2013-08-15T10:00:00',1.68776,1.68813,1.68617,1.68689,4518.9702,1.68807,1.68847,1.68662,1.68739,5050.3398,True
'2013-08-15T11:00:00',1.68689,1.68855,1.68607,1.68759,3977.0901,1.68738,1.68893,1.68652,1.68784,4096.7798,True
'2013-08-15T12:00:00',1.6876,1.68888,1.68732,1.68865,4075.04,1.68784,1.68928,1.68752,1.68893,3636.8501,True
'2013-08-15T13:00:00',1.68861,1.6908,1.68819,1.69047,3856.6001,1.68892,1.69115,1.68864,1.69074,3830.73,True
'2013-08-15T14:00:00',1.69048,1.69165,1.68515,1.68655,7376.21,1.69074,1.69193,1.68568,1.68693,7510.9902,False
'2013-08-15T15:00:00',1.68657,1.68717,1.68483,1.68537,6746.3701,1.68693,1.68753,1.68519,1.68744,7109.71,True
'2013-08-15T16:00:00',1.68608,1.68908,1.68374,1.68818,7448.8198,1.68764,1.68943,1.68402,1.68858,8215.46,False
'2013-08-15T17:00:00',1.68818,1.68859,1.68697,1.68794,4457.8599,1.68853,1.68883,1.68733,1.6882,4127.6201,True
'2013-08-15T18:00:00',1.68794,1.6888,1.68764,1.68785,3464.6201,1.6882,1.68942,1.68808,1.68843,3032.3899,True
'2013-08-15T19:00:00',1.68791,1.69672,1.68766,1.69178,7947.0498,1.68843,1.69794,1.68799,1.69338,7860.1201,False
'2013-08-15T20:00:00',1.69176,1.69417,1.69168,1.69317,5763.3599,1.69338,1.69479,1.69226,1.69373,5634.1201,True
'2013-08-15T21:00:00',1.69317,1.69518,1.69297,1.6942,3623.52,1.69373,1.69633,1.69351,1.69482,3482.99,False
'2013-08-15T22:00:00',1.6942,1.69474,1.69237,1.69308,2108.9099,1.69482,1.69541,1.69362,1.69392,2217.04,False
'2013-08-15T23:00:00',1.69304,1.69431,1.69262,1.69306,1466.0699,1.69429,1.69547,1.69367,1.69412,1523.3,False
'2013-08-16T00:00:00',1.69308,1.69363,1.69263,1.69298,1754.66,1.69412,1.69471,1.69383,1.69451,1397.84,True
'2013-08-16T01:00:00',1.69298,1.6938,1.69242,1.69311,1131.62,1.69457,1.69488,1.69323,1.69381,1093.49,True
'2013-08-16T02:00:00',1.69309,1.69433,1.69236,1.69383,2708.3601,1.69381,1.69536,1.69277,1.69415,2719.27,True
'2013-08-16T03:00:00',1.69383,1.69529,1.69368,1.69472,2896.23,1.69416,1.6957,1.69401,1.69503,2959.46,False
'2013-08-16T04:00:00',1.69471,1.69501,1.69294,1.69383,2504.1899,1.69502,1.69542,1.69369,1.69419,2699.2,True
'2013-08-16T05:00:00',1.69384,1.69697,1.69376,1.69687,3925.1599,1.69419,1.6974,1.69409,1.69722,3959.5801,True
'2013-08-16T06:00:00',1.69691,1.69818,1.69504,1.69748,2758.6201,1.69723,1.6986,1.69546,1.69782,2778.0,False
'2013-08-16T07:00:00',1.69748,1.69757,1.69505,1.69541,3330.55,1.69779,1.69798,1.69544,1.69572,3453.0,False
'2013-08-16T08:00:00',1.69538,1.69587,1.69407,1.69408,4146.8101,1.69572,1.69633,1.69442,1.69442,4191.6201,False
'2013-08-16T09:00:00',1.69408,1.69512,1.69299,1.69305,5498.2998,1.69444,1.69545,1.69348,1.6936,5158.8599,False
'2013-08-16T10:00:00',1.69307,1.6938,1.69188,1.69321,4543.2202,1.69365,1.69426,1.69233,1.69402,4935.1401,True
'2013-08-16T11:00:00',1.69327,1.6941,1.69158,1.69287,4646.75,1.69398,1.69443,1.69222,1.69327,4505.5698,True
'2013-08-16T12:00:00',1.69288,1.69442,1.69273,1.69387,3263.0601,1.69325,1.69489,1.69316,1.69416,3540.3701,True
'2013-08-16T13:00:00',1.69379,1.69475,1.69348,1.6943,2841.8301,1.69408,1.69503,1.69375,1.69459,2656.4199,True
'2013-08-16T14:00:00',1.6943,1.69697,1.69407,1.69644,5046.1201,1.69461,1.69739,1.69435,1.69675,5329.7002,True
'2013-08-16T15:00:00',1.69637,1.69758,1.69517,1.69536,6196.0,1.69673,1.69786,1.69572,1.69605,5662.9502,False
'2013-08-16T16:00:00',1.69536,1.69598,1.69121,1.69239,5932.79,1.69608,1.6964,1.69178,1.69274,6148.6401,False
'2013-08-16T17:00:00',1.69245,1.6931,1.69084,1.69199,4012.04,1.69274,1.69343,1.69126,1.69243,4031.8601,True
'2013-08-16T18:00:00',1.69199,1.69444,1.69199,1.69388,4205.7202,1.69243,1.69511,1.69243,1.69441,4315.77,False
'2013-08-16T19:00:00',1.6939,1.69429,1.69266,1.69393,2925.6499,1.69443,1.69483,1.69317,1.6943,3038.5801,False
'2013-08-16T20:00:00',1.69393,1.69426,1.69182,1.69241,2343.6001,1.69431,1.69482,1.69256,1.69294,2613.8201,False
'2013-08-16T21:00:00',1.69248,1.69387,1.69175,1.69326,2194.8,1.69303,1.69494,1.69294,1.69404,2301.1799,True
'2013-08-16T22:00:00',1.69326,1.69416,1.69171,1.69218,960.74,1.69404,1.69488,1.69287,1.69366,956.92,False
'2013-08-18T23:00:00',1.69236,1.69296,1.69177,1.69225,146.88,1.69451,1.69536,1.69414,1.69424,151.29,False
'2013-08-19T00:00:00',1.69226,1.69306,1.69117,1.69239,2585.8999,1.69353,1.69415,1.69239,1.69346,2440.0701,True
'2013-08-19T01:00:00',1.69248,1.69361,1.69212,1.69286,2449.8101,1.69343,1.69404,1.69304,1.69397,2826.98,True
'2013-08-19T02:00:00',1.69285,1.69581,1.69283,1.69579,4415.7998,1.69397,1.69616,1.69349,1.69607,3822.25,True
'2013-08-19T03:00:00',1.69576,1.69641,1.69509,1.69622,3074.6101,1.69603,1.69667,1.6954,1.69661,3183.71,True
'2013-08-19T04:00:00',1.69619,1.69908,1.69572,1.69867,3213.48,1.69652,1.69943,1.69604,1.69894,2947.02,True
'2013-08-19T05:00:00',1.69867,1.69949,1.69768,1.69907,2132.02,1.69895,1.69972,1.69803,1.69927,2126.8601,False
'2013-08-19T06:00:00',1.69905,1.6992,1.69817,1.69855,2122.8401,1.69929,1.69938,1.69852,1.69882,2255.3,False
'2013-08-19T07:00:00',1.69856,1.69897,1.69768,1.69886,2540.3401,1.69884,1.69929,1.69793,1.69914,2206.8799,False
'2013-08-19T08:00:00',1.69886,1.69886,1.69709,1.69807,3522.3799,1.69914,1.69916,1.69742,1.69833,3712.3601,False
'2013-08-19T09:00:00',1.69807,1.69831,1.69608,1.69643,4589.9502,1.69833,1.69867,1.69653,1.69671,4471.96,True
'2013-08-19T10:00:00',1.69648,1.69889,1.69634,1.69889,4088.75,1.69673,1.69924,1.69665,1.69924,4297.1299,True
'2013-08-19T11:00:00',1.69886,1.69907,1.69683,1.69731,4482.27,1.69919,1.69943,1.6975,1.69767,4701.75,True
'2013-08-19T12:00:00',1.69733,1.70352,1.69722,1.70352,6409.8398,1.69765,1.70395,1.69762,1.70395,6123.23,True
'2013-08-19T13:00:00',1.70353,1.70428,1.70258,1.70347,3724.49,1.70395,1.70463,1.70284,1.70377,4118.6099,False
'2013-08-19T14:00:00',1.70337,1.70401,1.70222,1.7028,4465.79,1.70373,1.70434,1.70262,1.70307,4630.5098,True
'2013-08-19T15:00:00',1.70285,1.70448,1.70194,1.70278,4968.6499,1.70314,1.70478,1.70233,1.70308,5345.8198,False
'2013-08-19T16:00:00',1.70277,1.70377,1.70227,1.70293,5368.9399,1.70307,1.70407,1.70263,1.70331,5544.8799,True
'2013-08-19T17:00:00',1.70304,1.70415,1.70252,1.70308,3476.7,1.70334,1.70451,1.70286,1.70342,3742.5701,True
'2013-08-19T18:00:00',1.70307,1.70418,1.70285,1.70357,2932.05,1.70336,1.70462,1.7033,1.70393,3087.54,False
'2013-08-19T19:00:00',1.7035,1.7041,1.70287,1.70337,2221.6001,1.70389,1.70447,1.70346,1.70373,2400.8301,False
'2013-08-19T20:00:00',1.70337,1.70385,1.70289,1.70337,2372.45,1.70374,1.70437,1.70337,1.70381,2631.3701,False
'2013-08-19T21:00:00',1.70333,1.70366,1.70251,1.70251,2053.4099,1.70381,1.70413,1.70313,1.70337,2536.52,False
'2013-08-19T22:00:00',1.70252,1.70337,1.70232,1.70307,1000.88,1.70336,1.70424,1.70316,1.70393,1025.6801,True
'2013-08-19T23:00:00',1.70285,1.70356,1.70267,1.70307,301.16,1.70411,1.7048,1.70357,1.70389,302.7,False
'2013-08-20T00:00:00',1.70307,1.70318,1.70158,1.70261,1162.17,1.70383,1.70388,1.70248,1.70321,1105.01,True
'2013-08-20T01:00:00',1.70261,1.70397,1.70247,1.70377,1773.27,1.70321,1.70436,1.70305,1.7041,1818.92,True
'2013-08-20T02:00:00',1.70377,1.70557,1.70348,1.70547,2647.8,1.7041,1.70585,1.70393,1.70569,2594.96,True
'2013-08-20T03:00:00',1.70547,1.70621,1.70342,1.70572,3393.04,1.70569,1.70652,1.70403,1.70603,3370.4399,True
'2013-08-20T04:00:00',1.70566,1.70645,1.70521,1.70588,2899.8999,1.706,1.70673,1.70566,1.7062,3065.3799,True
'2013-08-20T05:00:00',1.70587,1.70692,1.70557,1.70667,3175.1699,1.70621,1.70741,1.70587,1.70694,3145.71,True
'2013-08-20T06:00:00',1.70665,1.70737,1.70598,1.70612,2189.7,1.70696,1.70794,1.70622,1.70642,2112.3301,False
'2013-08-20T07:00:00',1.70614,1.70697,1.70536,1.70681,3079.6799,1.70642,1.70729,1.70563,1.70729,3007.28,True
'2013-08-20T08:00:00',1.70682,1.70718,1.70519,1.70523,4012.1799,1.70729,1.7075,1.70549,1.70554,4066.8301,False
'2013-08-20T09:00:00',1.70522,1.70596,1.70277,1.70464,5777.3999,1.70553,1.70632,1.70304,1.70492,5924.4902,True
'2013-08-20T10:00:00',1.70464,1.70823,1.70432,1.70679,6556.6201,1.70492,1.70869,1.70463,1.70717,6607.7002,True
'2013-08-20T11:00:00',1.70681,1.70983,1.70583,1.70888,6787.04,1.70725,1.71014,1.70649,1.70926,6969.25,True
'2013-08-20T12:00:00',1.70888,1.71078,1.70723,1.70773,4466.0601,1.70926,1.71146,1.70787,1.70804,5424.5298,False
'2013-08-20T13:00:00',1.70773,1.70818,1.70685,1.70753,3569.48,1.70811,1.70873,1.70751,1.70783,4264.8599,True
'2013-08-20T14:00:00',1.70753,1.71286,1.70742,1.71063,7784.7002,1.70783,1.71329,1.70772,1.71103,7591.3901,True
'2013-08-20T15:00:00',1.71067,1.71408,1.7101,1.71317,6958.0801,1.71109,1.71453,1.71066,1.71338,6762.8198,True
'2013-08-20T16:00:00',1.71313,1.71417,1.71172,1.71277,5733.8501,1.71334,1.71453,1.71227,1.7131,5507.8999,False
'2013-08-20T17:00:00',1.71267,1.71317,1.70967,1.70975,3772.48,1.71302,1.7135,1.71006,1.71011,3301.3601,False
'2013-08-20T18:00:00',1.70975,1.71244,1.70959,1.71071,2568.4199,1.71012,1.71285,1.71002,1.71106,2705.98,False
'2013-08-20T19:00:00',1.71071,1.71127,1.70952,1.71007,1978.53,1.71103,1.71178,1.7099,1.7108,2139.3899,False
'2013-08-20T20:00:00',1.71005,1.71035,1.70955,1.71016,1658.41,1.7108,1.71105,1.71003,1.71063,1589.52,False
'2013-08-20T21:00:00',1.71016,1.71016,1.70897,1.70944,2038.84,1.71063,1.71118,1.70962,1.70978,1803.17,False
'2013-08-20T22:00:00',1.70936,1.71022,1.70885,1.70897,1304.78,1.70976,1.71075,1.70941,1.70983,1277.2,False
'2013-08-20T23:00:00',1.70855,1.70936,1.70831,1.70867,336.94,1.7097,1.71046,1.70948,1.70963,343.23,True
'2013-08-21T00:00:00',1.70867,1.70953,1.70835,1.70903,1396.6899,1.70954,1.71121,1.70942,1.71051,1266.87,True
'2013-08-21T01:00:00',1.70907,1.71212,1.70898,1.71103,1186.34,1.71053,1.71344,1.71043,1.7121,1172.52,True
'2013-08-21T02:00:00',1.71103,1.71276,1.71057,1.71189,3107.74,1.71204,1.71304,1.71106,1.71219,2828.0701,True
'2013-08-21T03:00:00',1.71186,1.71422,1.71147,1.71363,3482.3301,1.71216,1.71456,1.71174,1.71398,3739.6499,True
'2013-08-21T04:00:00',1.71354,1.71558,1.71323,1.71436,3217.3101,1.71398,1.71594,1.71354,1.71469,3231.8301,False
'2013-08-21T05:00:00',1.71439,1.71497,1.71366,1.71411,3282.1699,1.71469,1.71528,1.71395,1.71443,3500.1399,False
'2013-08-21T06:00:00',1.71418,1.71458,1.71288,1.71289,2637.1299,1.71443,1.71515,1.71329,1.71329,2661.8899,False
'2013-08-21T07:00:00',1.71289,1.71358,1.71173,1.71246,2859.5901,1.71328,1.7139,1.71213,1.71274,3318.4199,True
'2013-08-21T08:00:00',1.71253,1.71447,1.71248,1.71292,4850.29,1.71274,1.71483,1.71274,1.71322,4491.02,False
'2013-08-21T09:00:00',1.7129,1.71302,1.70984,1.71207,5530.4302,1.71322,1.71347,1.71019,1.71233,5822.6499,False
'2013-08-21T10:00:00',1.71211,1.71295,1.71129,1.712,5318.5898,1.71237,1.71342,1.71166,1.71231,5267.6899,False
'2013-08-21T11:00:00',1.71205,1.71242,1.71025,1.71137,4541.6299,1.71234,1.71279,1.71056,1.71165,4743.1602,False
'2013-08-21T12:00:00',1.71136,1.71148,1.70836,1.70967,4495.1499,1.71167,1.71183,1.70859,1.71002,4271.2598,False
'2013-08-21T13:00:00',1.70963,1.71049,1.70822,1.70901,4569.6802,1.70998,1.71076,1.70863,1.70953,4271.0898,False
'2013-08-21T14:00:00',1.70902,1.71,1.70845,1.70958,3881.5901,1.70947,1.71041,1.70882,1.71007,4114.7002,True
'2013-08-21T15:00:00',1.70958,1.71147,1.70882,1.71055,5849.3198,1.71009,1.71175,1.70923,1.71115,5626.0898,True
'2013-08-21T16:00:00',1.71056,1.71229,1.70949,1.71157,5260.8999,1.71112,1.71275,1.71034,1.7118,5306.1401,False
'2013-08-21T17:00:00',1.71148,1.71167,1.70887,1.70955,4262.9302,1.7118,1.71198,1.7092,1.7102,4310.7402,False
'2013-08-21T18:00:00',1.70957,1.711,1.70926,1.70937,2941.3799,1.71019,1.71144,1.70993,1.71007,3110.53,False
'2013-08-21T19:00:00',1.70937,1.71078,1.70853,1.70983,2336.02,1.71013,1.71114,1.70962,1.711,2492.6299,True
'2013-08-21T20:00:00',1.70971,1.71144,1.70642,1.71028,9291.96,1.71098,1.71237,1.70738,1.71127,9604.3701,True
'2013-08-21T21:00:00',1.71034,1.71272,1.7098,1.71153,4474.2598,1.71127,1.71333,1.71034,1.71193,4853.1401,True
'2013-08-21T22:00:00',1.71155,1.71465,1.71076,1.71397,2538.29,1.71197,1.71538,1.71132,1.71493,2485.8,True
'2013-08-21T23:00:00',1.71373,1.71498,1.71216,1.71498,1000.65,1.71497,1.71578,1.71378,1.71557,1036.72,True
'2013-08-22T00:00:00',1.71505,1.71522,1.71275,1.71317,1721.16,1.71557,1.71572,1.71364,1.71398,1870.11,False
'2013-08-22T01:00:00',1.71317,1.71507,1.71263,1.71378,2233.26,1.71401,1.71545,1.71318,1.71413,2625.6101,True
'2013-08-22T02:00:00',1.71377,1.71533,1.7123,1.71283,4369.0898,1.71413,1.71596,1.71294,1.71326,4614.1001,False
'2013-08-22T03:00:00',1.71282,1.71294,1.70966,1.7108,4549.4102,1.71327,1.71343,1.71011,1.71123,4470.8301,True
'2013-08-22T04:00:00',1.7108,1.71308,1.71062,1.71268,2933.4199,1.71123,1.71344,1.71094,1.71304,3011.95,False
'2013-08-22T05:00:00',1.71276,1.71296,1.71148,1.71187,2961.4099,1.71311,1.71333,1.71212,1.71223,2893.3,False
'2013-08-22T06:00:00',1.71187,1.71285,1.71167,1.71232,2741.1799,1.71228,1.7132,1.71204,1.71267,2580.22,True
'2013-08-22T07:00:00',1.71237,1.7134,1.71232,1.71277,2797.96,1.71267,1.71382,1.71263,1.71305,2757.73,True
'2013-08-22T08:00:00',1.71277,1.7138,1.71023,1.71055,4590.27,1.71305,1.71422,1.71062,1.71086,4534.4502,False
'2013-08-22T09:00:00',1.71049,1.71153,1.70855,1.7109,6574.0898,1.71081,1.71219,1.70923,1.71111,6709.0601,True
'2013-08-22T10:00:00',1.7109,1.71408,1.71081,1.71383,6402.4902,1.71116,1.71435,1.71104,1.71418,6579.0601,True
'2013-08-22T11:00:00',1.71398,1.71497,1.70971,1.71026,4278.1899,1.71429,1.71531,1.71012,1.71062,4307.0601,False
'2013-08-22T12:00:00',1.71026,1.71036,1.70807,1.70938,4680.8301,1.71062,1.71089,1.70852,1.70986,4827.8101,False
'2013-08-22T13:00:00',1.70936,1.70936,1.70687,1.70749,3834.8899,1.70986,1.70986,1.70737,1.70799,4244.1401,True
'2013-08-22T14:00:00',1.70754,1.71128,1.70737,1.70991,5668.4102,1.70799,1.71189,1.70772,1.71031,5836.1899,False
'2013-08-22T15:00:00',1.70992,1.71117,1.70947,1.70993,5420.0498,1.71031,1.71186,1.70992,1.71118,5464.9199,False
'2013-08-22T16:00:00',1.70994,1.71104,1.70851,1.71065,5336.5298,1.71117,1.71144,1.70888,1.71109,5215.27,True
'2013-08-22T17:00:00',1.71078,1.71357,1.70997,1.71147,4852.9502,1.71112,1.71412,1.71047,1.71216,4819.5,False
'2013-08-22T18:00:00',1.71147,1.71248,1.70996,1.71033,3035.8501,1.71214,1.71293,1.71068,1.71084,3376.4199,True
'2013-08-22T19:00:00',1.71038,1.71275,1.70879,1.71236,2991.6599,1.71083,1.71354,1.70966,1.71339,2966.3799,True
'2013-08-22T20:00:00',1.71237,1.71438,1.71198,1.71256,2974.1499,1.71339,1.71506,1.71273,1.71404,2872.8201,False
'2013-08-22T21:00:00',1.71261,1.71345,1.71084,1.71111,2701.6201,1.71403,1.71419,1.71158,1.71159,2961.6899,False
'2013-08-22T22:00:00',1.71109,1.71217,1.71106,1.71106,1587.6899,1.7116,1.7132,1.7116,1.71286,1592.33,True
'2013-08-22T23:00:00',1.71139,1.71212,1.71037,1.71187,936.02,1.71487,1.71498,1.71244,1.71258,965.79,False
'2013-08-23T00:00:00',1.71188,1.71193,1.71139,1.7114,771.65,1.71258,1.71373,1.71225,1.71364,837.84,True
'2013-08-23T01:00:00',1.71175,1.71287,1.70907,1.71143,1717.14,1.7139,1.7139,1.71,1.71176,1721.5,False
'2013-08-23T02:00:00',1.71143,1.7117,1.70936,1.71077,2820.8,1.71179,1.71213,1.70986,1.71123,3159.47,True
'2013-08-23T03:00:00',1.71078,1.71252,1.71017,1.7102,3610.6299,1.71123,1.71292,1.71049,1.71064,3605.73,False
'2013-08-23T04:00:00',1.71022,1.71058,1.70688,1.70747,3337.45,1.71066,1.71098,1.7074,1.70781,3188.3799,False
'2013-08-23T05:00:00',1.70747,1.70928,1.70728,1.70779,1735.42,1.70781,1.70959,1.70763,1.70836,1902.0,False
'2013-08-23T06:00:00',1.70775,1.70797,1.70692,1.70694,1504.78,1.70818,1.70836,1.70736,1.70751,1451.66,True
'2013-08-23T07:00:00',1.70682,1.70968,1.70636,1.70864,3025.03,1.70762,1.70998,1.70683,1.70922,3054.9099,True
'2013-08-23T08:00:00',1.70862,1.70992,1.70796,1.70927,4506.8301,1.70922,1.71051,1.70831,1.70983,4115.7998,True
'2013-08-23T09:00:00',1.70927,1.71065,1.70825,1.71026,4413.5801,1.70983,1.71098,1.7088,1.71054,4525.8799,True
'2013-08-23T10:00:00',1.71032,1.71078,1.70787,1.71005,5691.4399,1.71059,1.71114,1.70845,1.71043,5978.7998,True
'2013-08-23T11:00:00',1.71004,1.71162,1.70905,1.71047,4090.48,1.71043,1.71202,1.70962,1.71109,4081.4399,False
'2013-08-23T12:00:00',1.7105,1.71147,1.71017,1.7105,2676.3501,1.71109,1.71203,1.71062,1.71089,2553.8,True
'2013-08-23T13:00:00',1.71049,1.71198,1.70987,1.71148,3658.03,1.71089,1.71231,1.71021,1.71199,3646.3301,True
'2013-08-23T14:00:00',1.71145,1.71236,1.70982,1.71069,4706.5098,1.71193,1.71292,1.71015,1.71101,4823.5098,False
'2013-08-23T15:00:00',1.7107,1.71128,1.7084,1.7105,4311.5801,1.71099,1.71162,1.70903,1.71107,4611.7598,True
'2013-08-23T16:00:00',1.71054,1.71438,1.71054,1.7128,7202.2202,1.71107,1.71498,1.71107,1.71313,7113.8999,False
'2013-08-23T17:00:00',1.7128,1.71378,1.71241,1.71322,4700.25,1.71312,1.71412,1.71282,1.71368,4614.71,True
'2013-08-23T18:00:00',1.71311,1.71436,1.71185,1.713,3053.6399,1.71364,1.71644,1.71235,1.71382,2949.27,False
'2013-08-23T19:00:00',1.71301,1.71406,1.71234,1.71297,2043.46,1.71382,1.71452,1.71292,1.7135,1998.59,False
'2013-08-23T20:00:00',1.71297,1.71357,1.71127,1.71167,2117.5,1.71352,1.71413,1.7121,1.7121,2085.4399,False
'2013-08-23T21:00:00',1.71167,1.71174,1.71044,1.71092,2064.3501,1.7121,1.71221,1.71077,1.71145,2006.1801,True
'2013-08-23T22:00:00',1.71088,1.71106,1.70966,1.71004,1677.35,1.71145,1.71382,1.71019,1.71182,1584.76,False
'2013-08-25T23:00:00',1.71004,1.71004,1.71004,1.71004,0.0,1.71182,1.71182,1.71182,1.71182,0.0,False
'2013-08-26T00:00:00',1.71004,1.71004,1.71004,1.71004,0.0,1.71182,1.71182,1.71182,1.71182,0.0,True
'2013-08-26T01:00:00',1.71037,1.71165,1.71027,1.71156,1346.46,1.71262,1.71331,1.71113,1.71204,1353.46,False
'2013-08-26T02:00:00',1.71156,1.71177,1.70979,1.71142,2262.8201,1.71204,1.71238,1.71022,1.71163,2138.8,True
'2013-08-26T03:00:00',1.71142,1.71247,1.71125,1.71156,1914.61,1.71163,1.71286,1.71159,1.71174,2042.3101,False
'2013-08-26T04:00:00',1.71156,1.71167,1.71055,1.71102,1855.91,1.71174,1.71206,1.71097,1.7113,2073.8401,True
'2013-08-26T05:00:00',1.71104,1.71198,1.71072,1.71148,2167.46,1.71129,1.71248,1.71107,1.7118,2584.6899,True
'2013-08-26T06:00:00',1.71148,1.71278,1.71066,1.71277,1945.92,1.71182,1.71326,1.71103,1.71314,2145.3999,True
'2013-08-26T07:00:00',1.71277,1.71314,1.71188,1.7122,2501.3701,1.71314,1.71353,1.71212,1.71279,2354.6399,True
'2013-08-26T08:00:00',1.71225,1.71328,1.71067,1.71103,2758.3501,1.71273,1.71402,1.71101,1.71137,2927.5,False
'2013-08-26T09:00:00',1.71103,1.71197,1.71003,1.71129,4027.48,1.71137,1.71235,1.71042,1.71172,3953.74,False
'2013-08-26T10:00:00',1.7113,1.71151,1.70988,1.70988,2835.4099,1.71172,1.71185,1.71041,1.71041,3109.6399,False
'2013-08-26T11:00:00',1.7099,1.71147,1.70917,1.71143,3057.98,1.71042,1.71193,1.70967,1.71179,3413.75,True
'2013-08-26T12:00:00',1.71144,1.71172,1.71044,1.71087,2512.1299,1.71179,1.71203,1.71098,1.71123,2640.23,False
'2013-08-26T13:00:00',1.71086,1.7116,1.71047,1.71056,1848.37,1.71122,1.71198,1.71094,1.71095,1945.25,True
'2013-08-26T14:00:00',1.71054,1.71177,1.70909,1.71087,4876.48,1.71095,1.71237,1.70962,1.71126,4946.23,True
'2013-08-26T15:00:00',1.71087,1.712,1.71067,1.71128,3016.6899,1.71128,1.71243,1.71108,1.71165,3413.99,False
'2013-08-26T16:00:00',1.71114,1.71168,1.71013,1.71134,3083.25,1.71165,1.71215,1.71063,1.7117,3145.74,True
'2013-08-26T17:00:00',1.71133,1.71303,1.71104,1.71277,2483.28,1.71171,1.71342,1.71139,1.71318,2680.22,True
'2013-08-26T18:00:00',1.71275,1.71341,1.71201,1.71301,1922.9399,1.71319,1.7139,1.71261,1.71362,1724.65,True
'2013-08-26T19:00:00',1.71306,1.71348,1.71181,1.71227,1444.61,1.7136,1.71399,1.71252,1.71294,1558.3,False
'2013-08-26T20:00:00',1.71226,1.71314,1.71199,1.71297,1140.6801,1.71294,1.71374,1.71244,1.71337,1243.87,True
'2013-08-26T21:00:00',1.71295,1.71338,1.7121,1.7123,2024.72,1.71335,1.71391,1.7127,1.71312,2113.3101,False
'2013-08-26T22:00:00',1.71234,1.71297,1.71176,1.71197,674.4,1.71313,1.71346,1.71257,1.71293,706.98,True
'2013-08-26T23:00:00',1.7119,1.71278,1.71125,1.71226,613.1,1.71317,1.71459,1.71257,1.71288,628.43,True
'2013-08-27T00:00:00',1.71226,1.71309,1.71212,1.71304,2806.28,1.71282,1.71418,1.71265,1.71383,2291.22,True
'2013-08-27T01:00:00',1.71301,1.71445,1.71301,1.71388,1863.1,1.71377,1.71484,1.71376,1.71423,1606.45,True
'2013-08-27T02:00:00',1.71388,1.71684,1.71377,1.71638,3754.6201,1.71421,1.71724,1.71407,1.71666,3728.5701,False
'2013-08-27T03:00:00',1.71638,1.71657,1.71468,1.71496,2821.3899,1.71664,1.71683,1.715,1.71526,2992.0,False
'2013-08-27T04:00:00',1.71498,1.71522,1.7139,1.71484,1757.02,1.71528,1.71563,1.71426,1.71526,2131.46,False
'2013-08-27T05:00:00',1.71487,1.71507,1.71387,1.71462,1870.85,1.71524,1.71533,1.7142,1.71504,2115.29,True
'2013-08-27T06:00:00',1.71467,1.71519,1.71453,1.71507,2087.8501,1.71505,1.71551,1.71493,1.71536,1848.63,True
'2013-08-27T07:00:00',1.71504,1.71692,1.71495,1.716,2672.0701,1.71534,1.71725,1.71531,1.71635,3007.5801,False
'2013-08-27T08:00:00',1.71606,1.71677,1.71453,1.71517,3956.0601,1.71635,1.71716,1.71493,1.71543,4306.29,True
'2013-08-27T09:00:00',1.71518,1.71767,1.71471,1.71618,5618.9902,1.71543,1.71804,1.71532,1.71736,5815.4902,True
'2013-08-27T10:00:00',1.71613,1.71777,1.71024,1.71207,6921.2002,1.71742,1.71829,1.71066,1.71232,7336.6299,False
'2013-08-27T11:00:00',1.71199,1.71322,1.71178,1.7127,3772.9199,1.71232,1.71353,1.71206,1.71302,3953.79,True
'2013-08-27T12:00:00',1.7127,1.71447,1.71237,1.71382,3379.6399,1.71302,1.71473,1.71263,1.71418,3448.51,False
'2013-08-27T13:00:00',1.71386,1.71396,1.71127,1.71151,3740.04,1.7142,1.7144,1.71154,1.71174,3975.9199,True
'2013-08-27T14:00:00',1.71154,1.71448,1.71143,1.71448,5154.6499,1.71182,1.71482,1.71172,1.71481,5368.1602,True
'2013-08-27T15:00:00',1.71448,1.71936,1.71444,1.71738,6974.3599,1.71482,1.71996,1.71482,1.71791,6913.2402,False
'2013-08-27T16:00:00',1.71741,1.71867,1.71607,1.71828,5770.1201,1.71794,1.71913,1.71705,1.71877,5817.2598,True
'2013-08-27T17:00:00',1.71843,1.71894,1.71734,1.7175,4103.98,1.71888,1.71932,1.71763,1.71781,4081.8999,False
'2013-08-27T18:00:00',1.71747,1.71774,1.7168,1.71696,2592.2,1.71776,1.71811,1.71722,1.71741,2790.04,True
'2013-08-27T19:00:00',1.71693,1.71768,1.71617,1.71765,2599.8,1.71741,1.71826,1.71662,1.71813,2416.0901,True
'2013-08-27T20:00:00',1.71767,1.71907,1.71684,1.7174,2673.05,1.71817,1.72003,1.71753,1.71828,2686.6001,False
'2013-08-27T21:00:00',1.71735,1.71798,1.7166,1.71741,2346.8899,1.71828,1.71848,1.71746,1.71802,2401.8,False
'2013-08-27T22:00:00',1.71746,1.71757,1.71622,1.71718,1360.02,1.71803,1.71824,1.71663,1.71802,1352.8199,True
'2013-08-27T23:00:00',1.71718,1.71779,1.71617,1.71747,870.69,1.71802,1.72006,1.71768,1.71864,916.89,True
'2013-08-28T00:00:00',1.71747,1.71862,1.71715,1.71818,1969.38,1.71861,1.71946,1.71808,1.71915,1752.63,True
'2013-08-28T01:00:00',1.71824,1.72041,1.71806,1.71959,1858.88,1.71918,1.72096,1.71902,1.72015,1766.8,False
'2013-08-28T02:00:00',1.71959,1.71983,1.71779,1.71787,2258.02,1.72011,1.72029,1.71813,1.71816,2491.0801,False
'2013-08-28T03:00:00',1.71787,1.71849,1.71528,1.71578,3083.6001,1.71816,1.71891,1.71565,1.71612,3323.8899,False
'2013-08-28T04:00:00',1.71578,1.71721,1.71564,1.71655,2905.54,1.71612,1.71751,1.71594,1.71691,2836.1699,False
'2013-08-28T05:00:00',1.71657,1.71697,1.71544,1.71627,3158.53,1.71689,1.71732,1.71575,1.71655,3438.77,True
'2013-08-28T06:00:00',1.71627,1.71854,1.71587,1.71759,2669.8999,1.71655,1.71893,1.7162,1.71785,2812.25,False
'2013-08-28T07:00:00',1.71759,1.71778,1.71482,1.71567,3033.04,1.71785,1.7182,1.71533,1.71611,3262.29,True
'2013-08-28T08:00:00',1.71568,1.71838,1.71497,1.71712,4250.21,1.71618,1.7189,1.7153,1.71749,4289.7598,False
'2013-08-28T09:00:00',1.71718,1.71743,1.71365,1.71447,5507.9302,1.71751,1.7178,1.71396,1.71496,5104.2202,False
'2013-08-28T10:00:00',1.7145,1.71543,1.7128,1.71317,5433.0298,1.715,1.71583,1.71319,1.71356,5236.6602,False
'2013-08-28T11:00:00',1.71316,1.71385,1.71248,1.7132,4425.1099,1.71355,1.71427,1.7129,1.71338,3792.3301,False
'2013-08-28T12:00:00',1.71318,1.71332,1.71053,1.71119,4408.1802,1.71338,1.71379,1.7109,1.71187,4206.0801,False
'2013-08-28T13:00:00',1.71119,1.7115,1.70987,1.71117,4562.0801,1.71191,1.71192,1.71013,1.71166,3971.55,True
'2013-08-28T14:00:00',1.71117,1.71322,1.71017,1.71282,6729.8198,1.71166,1.71362,1.71062,1.71319,4879.0801,True
'2013-08-28T15:00:00',1.71282,1.71389,1.70619,1.70668,8871.5801,1.71316,1.71427,1.70657,1.70737,7666.3398,False
'2013-08-28T16:00:00',1.70668,1.70772,1.70386,1.70487,7527.6299,1.70731,1.70855,1.70433,1.70531,6793.3701,False
'2013-08-28T17:00:00',1.70491,1.70494,1.70246,1.70272,4053.8899,1.70532,1.70543,1.70274,1.70306,4053.8899,False
'2013-08-28T18:00:00',1.70272,1.70343,1.70115,1.70199,2947.29,1.70308,1.70455,1.70187,1.70248,2823.6899,False
'2013-08-28T19:00:00',1.70199,1.70276,1.70057,1.70157,2944.3701,1.70248,1.70334,1.70116,1.7022,2752.75,True
'2013-08-28T20:00:00',1.70157,1.70382,1.70147,1.70382,2750.1201,1.7022,1.70437,1.70193,1.70434,2529.8899,True
'2013-08-28T21:00:00',1.70378,1.70411,1.70229,1.70306,2558.6001,1.70431,1.70466,1.70285,1.70361,2209.9099,False
'2013-08-28T22:00:00',1.70301,1.70341,1.70228,1.70252,2049.4099,1.70359,1.70409,1.70287,1.70323,1928.53,False
'2013-08-28T23:00:00',1.70218,1.70258,1.69846,1.70074,1009.43,1.70332,1.70341,1.70052,1.70152,1000.5,False
'2013-08-29T00:00:00',1.70078,1.70158,1.7,1.70157,1383.15,1.70152,1.70214,1.70082,1.70211,1339.21,True
'2013-08-29T01:00:00',1.70159,1.70365,1.70142,1.70251,2862.4099,1.70213,1.70412,1.70184,1.70283,2098.1001,True
'2013-08-29T02:00:00',1.7025,1.70447,1.70245,1.70348,5044.5498,1.70281,1.70492,1.70277,1.70387,3877.6001,True
'2013-08-29T03:00:00',1.70346,1.70455,1.70214,1.7042,3860.8301,1.70382,1.70495,1.70248,1.70452,3713.6001,True
'2013-08-29T04:00:00',1.7042,1.70478,1.70243,1.70379,3143.54,1.70452,1.70502,1.70272,1.70417,3522.54,False
'2013-08-29T05:00:00',1.70379,1.7038,1.70247,1.70247,2349.8601,1.70417,1.70418,1.70278,1.70278,2462.21,False
'2013-08-29T06:00:00',1.70247,1.70276,1.69922,1.69958,3660.8401,1.70278,1.70305,1.69956,1.69988,3990.47,False
'2013-08-29T07:00:00',1.69958,1.69978,1.69767,1.69861,2989.22,1.69988,1.70013,1.69806,1.69892,3422.03,False
'2013-08-29T08:00:00',1.69861,1.69962,1.69427,1.69555,6353.77,1.69892,1.69997,1.69453,1.69593,6461.9399,False
'2013-08-29T09:00:00',1.69553,1.6971,1.69488,1.69528,7200.46,1.69593,1.6974,1.69523,1.6955,7047.3398,False
'2013-08-29T10:00:00',1.69528,1.69615,1.69393,1.69513,5299.2402,1.69552,1.69666,1.69423,1.69553,5145.0,False
'2013-08-29T11:00:00',1.69511,1.69579,1.69206,1.69261,4392.0698,1.69552,1.69612,1.6924,1.69297,4671.4902,False
'2013-08-29T12:00:00',1.6926,1.6933,1.69008,1.69178,4064.25,1.69293,1.6937,1.69051,1.69204,4064.02,False
'2013-08-29T13:00:00',1.69178,1.6921,1.69037,1.69088,3564.3701,1.69204,1.69258,1.69073,1.69145,3644.74,True
'2013-08-29T14:00:00',1.69088,1.69265,1.68926,1.69038,6830.2002,1.69145,1.69462,1.69011,1.69063,6439.9199,False
'2013-08-29T15:00:00',1.69038,1.69108,1.68794,1.68867,6075.27,1.69067,1.69158,1.68853,1.68909,6108.0898,False
'2013-08-29T16:00:00',1.68867,1.68936,1.68597,1.68632,5526.8999,1.68904,1.68979,1.68632,1.68652,4897.7598,False
'2013-08-29T17:00:00',1.68632,1.68739,1.6859,1.68638,4337.1001,1.68658,1.68812,1.68636,1.68672,3986.3701,True
'2013-08-29T18:00:00',1.6863,1.68785,1.6863,1.68773,2260.8,1.6867,1.68837,1.6867,1.6882,2221.9099,True
'2013-08-29T19:00:00',1.68775,1.6887,1.68707,1.68829,2689.1599,1.68822,1.68912,1.68772,1.68882,2532.4399,False
'2013-08-29T20:00:00',1.6883,1.68858,1.68742,1.68854,1982.14,1.68895,1.68919,1.68802,1.68917,1906.5601,True
'2013-08-29T21:00:00',1.6885,1.6892,1.68785,1.68785,1917.4301,1.68919,1.68976,1.68836,1.68861,1975.09,False
'2013-08-29T22:00:00',1.68789,1.68841,1.68741,1.68777,1586.5,1.68861,1.68915,1.68818,1.68873,1426.49,True
'2013-08-29T23:00:00',1.68777,1.68851,1.68551,1.68791,1413.3,1.68873,1.69062,1.68803,1.69043,1408.88,True
'2013-08-30T00:00:00',1.68905,1.68933,1.68827,1.68865,1978.9301,1.69143,1.69146,1.6889,1.68924,1970.58,False
'2013-08-30T01:00:00',1.68866,1.68941,1.68825,1.68881,1969.99,1.68927,1.69033,1.689,1.68908,1885.5601,False
'2013-08-30T02:00:00',1.68881,1.68908,1.68587,1.68697,2925.79,1.68913,1.69047,1.68613,1.68728,3192.95,True
'2013-08-30T03:00:00',1.68697,1.68998,1.68598,1.68939,3180.3999,1.68727,1.69029,1.68633,1.68973,3186.75,True
'2013-08-30T04:00:00',1.68937,1.69022,1.68917,1.69,2195.9199,1.68973,1.69056,1.68965,1.69027,2193.9099,False
'2013-08-30T05:00:00',1.69,1.69016,1.68862,1.68899,2222.51,1.69028,1.69043,1.68891,1.68929,2220.6799,False
'2013-08-30T06:00:00',1.68901,1.68917,1.68825,1.6883,2660.1399,1.68932,1.68967,1.68853,1.68861,2647.6799,False
'2013-08-30T07:00:00',1.6883,1.68879,1.68689,1.68719,2623.3101,1.68863,1.68937,1.68715,1.68755,2581.8701,False
'2013-08-30T08:00:00',1.68712,1.68771,1.68434,1.68448,3913.5601,1.68746,1.68805,1.68477,1.68477,4144.2598,False
'2013-08-30T09:00:00',1.68444,1.68576,1.68298,1.68533,5282.5098,1.68477,1.6861,1.68335,1.68563,5679.2998,True
'2013-08-30T10:00:00',1.68531,1.68668,1.68514,1.68616,4609.6899,1.68564,1.687,1.68549,1.6867,5169.4502,True
'2013-08-30T11:00:00',1.68607,1.68804,1.68526,1.68548,4558.5801,1.6867,1.68832,1.68559,1.68593,4623.4302,True
'2013-08-30T12:00:00',1.68548,1.68874,1.68548,1.68697,3710.3201,1.68593,1.68916,1.68582,1.68743,3848.8799,False
'2013-08-30T13:00:00',1.68697,1.68818,1.68662,1.68668,3315.9099,1.68747,1.68848,1.68701,1.68732,3393.29,False
'2013-08-30T14:00:00',1.68673,1.68742,1.6844,1.68497,5165.1499,1.68732,1.68818,1.68478,1.68552,4706.5098,False
'2013-08-30T15:00:00',1.6848,1.68585,1.6838,1.68503,5482.7202,1.6853,1.68651,1.68421,1.6854,5195.7598,True
'2013-08-30T16:00:00',1.68505,1.68715,1.68292,1.68345,5633.1499,1.68542,1.68756,1.68334,1.68378,5762.6602,False
'2013-08-30T17:00:00',1.68347,1.68475,1.68164,1.68344,4618.0498,1.68375,1.68516,1.68213,1.68379,4593.4502,False
'2013-08-30T18:00:00',1.68344,1.68443,1.68279,1.68371,2529.7,1.68377,1.68481,1.68353,1.68429,2471.98,True
'2013-08-30T19:00:00',1.68371,1.68552,1.68309,1.68373,2958.3,1.68424,1.68602,1.6842,1.68442,3179.1599,False
'2013-08-30T20:00:00',1.68376,1.68508,1.68323,1.68417,1447.59,1.68449,1.68553,1.68392,1.68514,1597.59,True
'2013-08-30T21:00:00',1.68416,1.68689,1.68396,1.68479,1724.83,1.68508,1.68752,1.68481,1.68713,1867.38,True
'2013-08-30T22:00:00',1.68467,1.68677,1.68361,1.68417,926.7,1.68713,1.68783,1.68572,1.68651,929.81,False
'2013-09-01T23:00:00',1.68291,1.68318,1.68291,1.68318,14.0,1.68466,1.68493,1.68466,1.6849,14.0,True
'2013-09-02T00:00:00',1.68367,1.68484,1.68348,1.68377,1843.59,1.6857,1.68654,1.68444,1.68452,1636.27,False
'2013-09-02T01:00:00',1.68377,1.68386,1.68023,1.68214,1184.12,1.68452,1.68516,1.68148,1.68285,1136.0601,False
'2013-09-02T02:00:00',1.68215,1.68368,1.68137,1.6821,3839.25,1.68285,1.68502,1.68212,1.68262,3469.8201,False
'2013-09-02T03:00:00',1.68213,1.68308,1.68158,1.68272,3459.3301,1.6826,1.68372,1.68212,1.68302,3118.3701,False
'2013-09-02T04:00:00',1.68267,1.68317,1.68218,1.68288,2429.0601,1.68303,1.68352,1.68255,1.68322,2284.72,True
'2013-09-02T05:00:00',1.68288,1.68388,1.68193,1.68229,2970.0,1.68322,1.68426,1.6823,1.68256,2858.76,False
'2013-09-02T06:00:00',1.68235,1.68258,1.68067,1.68166,2025.5699,1.68261,1.68292,1.68095,1.68193,2250.3601,True
'2013-09-02T07:00:00',1.68166,1.68307,1.68134,1.68267,1754.91,1.68193,1.68339,1.68175,1.68295,2022.92,True
'2013-09-02T08:00:00',1.68267,1.68333,1.68099,1.68265,4903.6001,1.68296,1.68363,1.68137,1.68292,4619.1099,True
'2013-09-02T09:00:00',1.68265,1.68451,1.68218,1.68229,5262.6699,1.68293,1.68482,1.68244,1.68253,5097.1499,False
'2013-09-02T10:00:00',1.68228,1.68347,1.68173,1.68315,4137.6099,1.68255,1.68373,1.68205,1.6834,4612.0601,True
'2013-09-02T11:00:00',1.68317,1.6836,1.68204,1.68274,3776.27,1.6834,1.68391,1.68233,1.68303,3868.21,True
'2013-09-02T12:00:00',1.68274,1.68393,1.68232,1.6829,3123.73,1.68304,1.68421,1.68276,1.68323,3161.5601,False
'2013-09-02T13:00:00',1.68292,1.6833,1.68203,1.68272,1844.01,1.68323,1.68363,1.68236,1.68306,1843.89,False
'2013-09-02T14:00:00',1.68268,1.68282,1.68147,1.68198,2295.8401,1.68303,1.68324,1.68177,1.68232,2265.53,False
'2013-09-02T15:00:00',1.68197,1.68225,1.6809,1.68123,1668.91,1.68233,1.68254,1.68128,1.68153,1719.35,False
'2013-09-02T16:00:00',1.68124,1.68148,1.6798,1.68072,2740.8,1.68153,1.68185,1.6802,1.68102,3040.5601,False
'2013-09-02T17:00:00',1.68072,1.68118,1.67977,1.68074,2518.4399,1.68102,1.68164,1.68014,1.68119,2468.6101,False
'2013-09-02T18:00:00',1.68068,1.68102,1.67976,1.681,1597.79,1.68116,1.68152,1.68022,1.68147,1659.51,True
'2013-09-02T19:00:00',1.68103,1.68129,1.68056,1.68099,820.15,1.68149,1.6819,1.68112,1.68165,931.21,False
'2013-09-02T20:00:00',1.68107,1.68107,1.68005,1.68072,453.79,1.68173,1.68184,1.68112,1.68129,508.76,True
'2013-09-02T21:00:00',1.68079,1.68142,1.68019,1.68139,674.24,1.68126,1.68189,1.68123,1.68174,701.79,True
'2013-09-02T22:00:00',1.68133,1.68146,1.67926,1.68027,583.57,1.68174,1.68203,1.68098,1.68153,618.7,False
'2013-09-02T23:00:00',1.67969,1.67993,1.67792,1.67966,205.16,1.68226,1.68226,1.68029,1.68088,200.72,True
'2013-09-03T00:00:00',1.67966,1.68067,1.67904,1.68008,664.08,1.68084,1.68175,1.68004,1.68082,679.81,False
'2013-09-03T01:00:00',1.68008,1.68079,1.67892,1.67944,1284.66,1.68082,1.68146,1.68015,1.68023,1081.75,False
'2013-09-03T02:00:00',1.67945,1.67974,1.67714,1.67756,2183.1599,1.68023,1.68076,1.67782,1.67793,2126.8301,False
'2013-09-03T03:00:00',1.67757,1.67938,1.67684,1.67907,2327.6399,1.67806,1.67981,1.67715,1.67933,2249.25,True
'2013-09-03T04:00:00',1.67903,1.67987,1.6789,1.67928,1516.89,1.67932,1.68018,1.67925,1.67962,1574.17,True
'2013-09-03T05:00:00',1.67936,1.68007,1.67789,1.67818,1547.1899,1.67962,1.68045,1.67827,1.67852,1540.22,False
'2013-09-03T06:00:00',1.67823,1.67896,1.67766,1.67822,2031.61,1.67851,1.67964,1.67799,1.67851,2176.23,True
'2013-09-03T07:00:00',1.67822,1.67934,1.67659,1.67831,2960.7,1.67851,1.67966,1.67702,1.67864,2987.22,True
'2013-09-03T08:00:00',1.67829,1.67943,1.67767,1.67834,4086.9299,1.67862,1.67978,1.67802,1.6787,4049.26,True
'2013-09-03T09:00:00',1.67835,1.6807,1.67816,1.68042,4462.8198,1.67867,1.68122,1.67852,1.68073,4351.2998,True
'2013-09-03T10:00:00',1.68044,1.68212,1.67994,1.68197,4401.8799,1.68073,1.68263,1.68032,1.68247,4380.7998,True
'2013-09-03T11:00:00',1.68197,1.68245,1.68009,1.68201,4287.1802,1.68253,1.68296,1.68037,1.68242,4262.1201,True
'2013-09-03T12:00:00',1.68201,1.68366,1.68187,1.68289,2671.8899,1.68242,1.68397,1.68236,1.68341,2872.6799,False
'2013-09-03T13:00:00',1.68292,1.68328,1.68092,1.68321,3137.4299,1.6834,1.6836,1.6815,1.6835,3271.28,True
'2013-09-03T14:00:00',1.68321,1.68398,1.68252,1.68337,3078.04,1.68351,1.68437,1.68303,1.68373,3084.98,True
'2013-09-03T15:00:00',1.68336,1.68399,1.68171,1.68194,3633.1201,1.68378,1.68443,1.68216,1.68273,3444.8899,False
'2013-09-03T16:00:00',1.68086,1.68257,1.67914,1.68041,6471.52,1.68255,1.68314,1.68005,1.68082,6655.3799,False
'2013-09-03T17:00:00',1.68038,1.68227,1.67983,1.68194,4586.0,1.68081,1.68274,1.68023,1.6823,4434.25,True
'2013-09-03T18:00:00',1.68187,1.68323,1.68108,1.68297,1730.3,1.68233,1.68372,1.68162,1.68338,1792.42,True
'2013-09-03T19:00:00',1.68305,1.68329,1.68247,1.68306,1769.79,1.68353,1.68384,1.68293,1.68362,1785.7,True
'2013-09-03T20:00:00',1.68306,1.68332,1.68245,1.68327,1586.1899,1.68368,1.68391,1.6829,1.68383,1458.73,True
'2013-09-03T21:00:00',1.68327,1.68499,1.68308,1.68466,1496.05,1.68383,1.68553,1.68353,1.6853,1508.8199,True
'2013-09-03T22:00:00',1.68458,1.68518,1.68358,1.68368,884.5,1.68525,1.68583,1.68414,1.68422,871.98,False
'2013-09-03T23:00:00',1.68342,1.68368,1.68217,1.68259,351.06,1.68455,1.6851,1.68356,1.68381,312.27,False
'2013-09-04T00:00:00',1.68276,1.68348,1.68198,1.68287,555.11,1.68381,1.68453,1.68305,1.68333,555.11,False
'2013-09-04T01:00:00',1.68287,1.68305,1.68091,1.68305,554.38,1.68334,1.68372,1.68277,1.68368,583.62,True
'2013-09-04T02:00:00',1.68308,1.68308,1.68127,1.68237,1854.14,1.68366,1.68371,1.68181,1.68266,1912.1899,True
'2013-09-04T03:00:00',1.68237,1.68391,1.68212,1.68282,2792.0601,1.68265,1.68437,1.68242,1.68303,2656.5901,False
'2013-09-04T04:00:00',1.68281,1.68309,1.68174,1.68268,1651.4301,1.68307,1.68345,1.68203,1.68298,1679.02,False
'2013-09-04T05:00:00',1.68268,1.68278,1.68186,1.68266,921.99,1.68298,1.6831,1.68233,1.68293,925.36,False
'2013-09-04T06:00:00',1.68267,1.68277,1.681,1.68117,1444.74,1.68295,1.68307,1.68137,1.68143,1521.4,False
'2013-09-04T07:00:00',1.6811,1.6812,1.6794,1.68057,2137.3301,1.68143,1.68148,1.6799,1.68096,2284.96,False
'2013-09-04T08:00:00',1.68058,1.68108,1.67873,1.67886,3494.25,1.68096,1.68144,1.67902,1.67917,3791.73,True
'2013-09-04T09:00:00',1.67889,1.6816,1.67853,1.67927,3845.6299,1.67917,1.68213,1.67902,1.67968,3999.3201,False
'2013-09-04T10:00:00',1.67925,1.6804,1.67892,1.67976,3639.51,1.67968,1.68092,1.67949,1.68053,3697.8501,True
'2013-09-04T11:00:00',1.67984,1.68091,1.67895,1.68052,3230.04,1.68066,1.6813,1.67929,1.68112,3260.0901,False
'2013-09-04T12:00:00',1.68048,1.68074,1.67797,1.67948,3898.3799,1.68104,1.68128,1.67829,1.67984,3558.6899,False
'2013-09-04T13:00:00',1.67954,1.68006,1.67883,1.67932,2749.1499,1.67989,1.68052,1.67918,1.67962,2546.3899,False
'2013-09-04T14:00:00',1.6793,1.67936,1.67814,1.67917,3074.6001,1.67962,1.67966,1.6785,1.67953,3080.1299,True
'2013-09-04T15:00:00',1.67918,1.67987,1.67808,1.67959,3969.7,1.67953,1.68044,1.67853,1.68013,3894.98,True
'2013-09-04T16:00:00',1.67962,1.68136,1.67868,1.68124,4597.5801,1.68013,1.68175,1.67919,1.68162,4437.3999,True
'2013-09-04T17:00:00',1.68125,1.68261,1.6808,1.68198,4183.98,1.68163,1.68301,1.6812,1.68237,3980.45,False
'2013-09-04T18:00:00',1.682,1.68244,1.68111,1.68189,2047.09,1.68238,1.68293,1.68154,1.68226,2131.8,True
'2013-09-04T19:00:00',1.68193,1.68298,1.68133,1.68288,1470.03,1.68232,1.68362,1.68183,1.68355,1447.76,True
'2013-09-04T20:00:00',1.68288,1.6839,1.68286,1.68357,1368.11,1.68356,1.68476,1.68346,1.68408,1381.63,True
'2013-09-04T21:00:00',1.68356,1.68436,1.68322,1.68382,1502.39,1.68408,1.68492,1.68364,1.68463,1387.62,False
'2013-09-04T22:00:00',1.68379,1.68417,1.68286,1.68317,521.18,1.68473,1.68497,1.68373,1.68393,530.45,False
'2013-09-04T23:00:00',1.68297,1.68297,1.68131,1.68257,456.65,1.68373,1.68468,1.6832,1.68343,461.8,False
'2013-09-05T00:00:00',1.68258,1.68326,1.68236,1.68287,611.97,1.68332,1.68394,1.68303,1.6833,618.07,False
'2013-09-05T01:00:00',1.68287,1.68301,1.68146,1.68256,1061.89,1.68329,1.68337,1.68236,1.68292,1033.45,True
'2013-09-05T02:00:00',1.68256,1.6831,1.68118,1.68194,1903.04,1.68291,1.68365,1.68205,1.68227,1898.1801,False
'2013-09-05T03:00:00',1.68196,1.68247,1.68115,1.68126,1842.45,1.68222,1.68317,1.68144,1.68153,1870.0601,True
'2013-09-05T04:00:00',1.68121,1.68328,1.68119,1.68267,1857.9399,1.68153,1.68407,1.68152,1.68303,1975.77,False
'2013-09-05T05:00:00',1.68268,1.68336,1.68178,1.68237,1644.96,1.68303,1.68386,1.6825,1.68272,1507.0601,False
'2013-09-05T06:00:00',1.68236,1.68316,1.68162,1.68288,1100.26,1.68262,1.68359,1.68198,1.68352,1058.05,True
'2013-09-05T07:00:00',1.68288,1.68378,1.68087,1.68185,3613.5701,1.68357,1.6842,1.68142,1.68229,3716.3799,False
'2013-09-05T08:00:00',1.68186,1.6827,1.68086,1.68111,2995.6499,1.68225,1.68304,1.68116,1.68152,2935.23,True
'2013-09-05T09:00:00',1.68107,1.68328,1.68042,1.68304,3910.4399,1.68143,1.68377,1.68072,1.68334,4047.46,True
'2013-09-05T10:00:00',1.68297,1.68518,1.68247,1.68516,3658.51,1.68334,1.68553,1.6829,1.68542,3739.3601,True
'2013-09-05T11:00:00',1.68516,1.68838,1.68503,1.6855,3909.3301,1.68552,1.68873,1.6854,1.68625,3922.05,False
'2013-09-05T12:00:00',1.68546,1.68775,1.68498,1.68652,3124.0601,1.68617,1.68816,1.68582,1.68696,3159.75,False
'2013-09-05T13:00:00',1.68658,1.68708,1.68557,1.68628,3711.71,1.68696,1.68736,1.6859,1.68652,3358.23,True
'2013-09-05T14:00:00',1.68619,1.68795,1.67831,1.68012,8405.46,1.6865,1.68852,1.67913,1.68067,7878.46,False
'2013-09-05T15:00:00',1.68012,1.68376,1.67696,1.68011,8150.8101,1.68067,1.68413,1.67753,1.68197,7931.1299,False
'2013-09-05T16:00:00',1.68001,1.68103,1.67758,1.68034,8931.4697,1.68188,1.68196,1.67879,1.68076,6958.75,False
'2013-09-05T17:00:00',1.68037,1.681,1.67858,1.67969,4167.4702,1.68077,1.68132,1.67939,1.68012,3785.4199,True
'2013-09-05T18:00:00',1.67971,1.68101,1.67953,1.68088,2731.6399,1.68022,1.68143,1.67992,1.68134,2776.0,False
'2013-09-05T19:00:00',1.68088,1.68088,1.67968,1.68036,2254.96,1.68132,1.68139,1.68021,1.68069,2233.04,False
'2013-09-05T20:00:00',1.68031,1.68086,1.67989,1.68047,1834.38,1.68069,1.68143,1.68043,1.68101,1580.75,True
'2013-09-05T21:00:00',1.6805,1.68098,1.68005,1.68011,1718.3199,1.68102,1.68147,1.6805,1.6808,2033.91,False
'2013-09-05T22:00:00',1.68008,1.6805,1.67951,1.68038,813.27,1.68081,1.68113,1.68052,1.68092,741.0,True
'2013-09-05T23:00:00',1.68005,1.68067,1.67877,1.67971,397.34,1.68129,1.68238,1.68048,1.68096,416.27,False
'2013-09-06T00:00:00',1.67997,1.68048,1.67929,1.68048,2182.23,1.68072,1.68115,1.68023,1.68113,1942.49,True
'2013-09-06T01:00:00',1.68048,1.68052,1.6796,1.67996,1592.45,1.6811,1.68111,1.68032,1.68044,1547.7,False
'2013-09-06T02:00:00',1.67994,1.6802,1.67721,1.67756,2654.55,1.68038,1.68062,1.67757,1.67801,2707.6101,False
'2013-09-06T03:00:00',1.67756,1.67931,1.67738,1.67824,2018.34,1.678,1.67977,1.67775,1.67858,2094.3501,True
'2013-09-06T04:00:00',1.67825,1.68025,1.67804,1.68013,2555.1101,1.67859,1.68065,1.67834,1.68046,2359.03,True
'2013-09-06T05:00:00',1.68014,1.68148,1.68008,1.68138,2082.8101,1.68042,1.68202,1.68042,1.68175,1977.6,False
'2013-09-06T06:00:00',1.68138,1.68147,1.67976,1.68039,2400.3501,1.68174,1.6818,1.68007,1.68072,2721.46,False
'2013-09-06T07:00:00',1.6804,1.68098,1.67984,1.67984,1758.95,1.6807,1.68127,1.68057,1.68078,1868.83,False
'2013-09-06T08:00:00',1.67978,1.68049,1.6779,1.67816,3348.05,1.68076,1.68093,1.67817,1.67842,3303.0,False
'2013-09-06T09:00:00',1.67821,1.67927,1.67767,1.67813,4057.3301,1.67849,1.67959,1.67794,1.67842,4053.1499,True
'2013-09-06T10:00:00',1.67809,1.67941,1.67661,1.67941,4253.2798,1.67842,1.67974,1.67712,1.67973,4128.8301,True
'2013-09-06T11:00:00',1.67941,1.67963,1.67646,1.6766,3706.0601,1.67975,1.67993,1.67703,1.67776,3599.95,False
'2013-09-06T12:00:00',1.6766,1.67785,1.67568,1.67576,3771.9299,1.67776,1.67817,1.6762,1.67623,3727.9399,True
'2013-09-06T13:00:00',1.67573,1.67822,1.67573,1.67738,3506.1399,1.67622,1.6787,1.67619,1.67789,3611.73,True
'2013-09-06T14:00:00',1.67738,1.68073,1.67247,1.67356,8215.6699,1.67792,1.68406,1.67308,1.67412,7820.79,False
'2013-09-06T15:00:00',1.67357,1.67837,1.6727,1.67778,8200.6104,1.67412,1.67877,1.67326,1.67812,8377.0303,True
'2013-09-06T16:00:00',1.67781,1.67997,1.67503,1.6755,6425.23,1.67815,1.68058,1.67542,1.67586,6187.29,False
'2013-09-06T17:00:00',1.67535,1.67746,1.67533,1.67627,3091.5701,1.67586,1.67787,1.67579,1.67681,3040.26,False
'2013-09-06T18:00:00',1.67627,1.67726,1.67561,1.67662,1839.49,1.67681,1.67783,1.67619,1.67714,1845.35,True
'2013-09-06T19:00:00',1.67661,1.67765,1.67657,1.6773,1210.67,1.67714,1.67822,1.67706,1.67807,1333.05,True
'2013-09-06T20:00:00',1.6773,1.6798,1.67672,1.67974,1889.13,1.67807,1.68023,1.6776,1.68013,1949.42,True
'2013-09-06T21:00:00',1.67974,1.68008,1.67817,1.67825,1944.1899,1.68014,1.6806,1.67864,1.67873,1664.6899,False
'2013-09-06T22:00:00',1.67825,1.67907,1.67782,1.67814,923.54,1.67873,1.68183,1.67871,1.68025,899.78,False
'2013-09-08T23:00:00',1.67814,1.67814,1.67814,1.67814,0.0,1.68025,1.68025,1.68025,1.68025,0.0,False
'2013-09-09T00:00:00',1.67697,1.67787,1.67677,1.67738,1762.5601,1.67899,1.67946,1.67843,1.67892,1789.49,True
'2013-09-09T01:00:00',1.67738,1.68004,1.67734,1.67973,2079.04,1.67892,1.68064,1.67844,1.68014,2053.3701,False
'2013-09-09T02:00:00',1.67973,1.67987,1.67734,1.67926,2715.02,1.68014,1.68045,1.67772,1.67962,2834.4199,True
'2013-09-09T03:00:00',1.67925,1.68012,1.67875,1.67958,2142.97,1.67963,1.68046,1.67912,1.67983,2011.36,True
'2013-09-09T04:00:00',1.67959,1.68055,1.67937,1.68006,2018.76,1.67987,1.68092,1.67982,1.68038,1921.86,False
'2013-09-09T05:00:00',1.68006,1.68006,1.6784,1.67876,1503.4399,1.6804,1.68042,1.6789,1.67912,1534.01,False
'2013-09-09T06:00:00',1.67874,1.67928,1.67834,1.67927,1107.2,1.67919,1.67984,1.67873,1.67963,1164.25,True
'2013-09-09T07:00:00',1.67927,1.68028,1.67911,1.68003,1182.14,1.67963,1.68066,1.67947,1.68032,1294.8199,False
'2013-09-09T08:00:00',1.67999,1.68013,1.67863,1.67957,2915.4299,1.68032,1.68047,1.67895,1.67995,3063.6799,True
'2013-09-09T09:00:00',1.67957,1.68015,1.67667,1.67755,3408.4099,1.67993,1.68047,1.67703,1.67785,3660.75,False
'2013-09-09T10:00:00',1.67757,1.6784,1.67617,1.67797,4232.3701,1.67785,1.67873,1.67648,1.67835,4313.46,False
'2013-09-09T11:00:00',1.67793,1.67801,1.67586,1.67675,3528.8601,1.67835,1.67843,1.67624,1.67711,3398.6399,True
'2013-09-09T12:00:00',1.67676,1.67851,1.67667,1.67823,2526.77,1.67711,1.67893,1.67701,1.67859,2851.0601,True
'2013-09-09T13:00:00',1.67823,1.67867,1.67721,1.67745,1967.98,1.67855,1.67901,1.67764,1.67783,2117.8999,True
'2013-09-09T14:00:00',1.67745,1.67994,1.67716,1.67861,4318.6401,1.67774,1.68032,1.67762,1.67913,3827.02,True
'2013-09-09T15:00:00',1.67862,1.68096,1.67861,1.67995,4329.2002,1.67913,1.68136,1.67903,1.68033,4503.0601,True
'2013-09-09T16:00:00',1.67995,1.68457,1.67967,1.68424,6034.2798,1.68032,1.68497,1.68005,1.68453,5728.5498,True
'2013-09-09T17:00:00',1.68423,1.6854,1.6832,1.68406,3391.1599,1.68461,1.68593,1.68356,1.68435,3618.8101,True
'2013-09-09T18:00:00',1.68406,1.68597,1.68244,1.68246,4176.1699,1.68432,1.68643,1.68271,1.68273,3635.0,False
'2013-09-09T19:00:00',1.68256,1.68388,1.68249,1.68378,1351.96,1.68285,1.68436,1.68279,1.68423,1568.05,False
'2013-09-09T20:00:00',1.68378,1.6838,1.68138,1.68147,2000.75,1.68424,1.68428,1.68182,1.68189,2036.4301,False
'2013-09-09T21:00:00',1.68147,1.68249,1.68129,1.68162,1575.2,1.68188,1.68301,1.68182,1.68229,1634.25,False
'2013-09-09T22:00:00',1.6816,1.68185,1.68061,1.68158,641.12,1.68228,1.68238,1.68129,1.68222,659.88,True
'2013-09-09T23:00:00',1.68119,1.68204,1.68014,1.68167,463.84,1.68242,1.68362,1.68217,1.68253,491.82,False
'2013-09-10T00:00:00',1.68178,1.68199,1.68133,1.68139,1467.01,1.68252,1.68282,1.68193,1.68203,1274.34,True
'2013-09-10T01:00:00',1.68139,1.68218,1.68127,1.68213,1557.21,1.68203,1.68304,1.68171,1.68271,1555.0601,True
'2013-09-10T02:00:00',1.68213,1.68341,1.68177,1.68238,2539.8,1.68271,1.68411,1.68212,1.68287,2323.8601,False
'2013-09-10T03:00:00',1.68236,1.68301,1.68193,1.68283,2237.21,1.68284,1.68333,1.68235,1.68316,2398.1299,True
'2013-09-10T04:00:00',1.68283,1.68314,1.68126,1.68215,2620.4099,1.68316,1.68352,1.68151,1.68241,2413.1699,False
'2013-09-10T05:00:00',1.68208,1.68247,1.68127,1.68238,1650.21,1.68242,1.68288,1.68167,1.68275,1784.9301,True
'2013-09-10T06:00:00',1.68238,1.68331,1.68217,1.68327,1756.88,1.68273,1.68368,1.68253,1.68358,2011.84,True
'2013-09-10T07:00:00',1.68327,1.68348,1.68246,1.68317,2057.3601,1.68358,1.68392,1.68282,1.6835,2155.52,True
'2013-09-10T08:00:00',1.68319,1.68458,1.68309,1.68334,4054.8999,1.6835,1.68497,1.68347,1.68367,4467.1602,False
'2013-09-10T09:00:00',1.68335,1.68376,1.68173,1.68353,4640.7998,1.6837,1.6841,1.68214,1.68399,4895.8301,True
'2013-09-10T10:00:00',1.68357,1.68428,1.68146,1.68239,3945.5601,1.68402,1.68463,1.68182,1.68272,3666.1299,False
'2013-09-10T11:00:00',1.68239,1.68254,1.68026,1.68154,3857.1001,1.68272,1.68292,1.68068,1.68188,3519.1001,False
'2013-09-10T12:00:00',1.68153,1.68177,1.68036,1.68087,2872.6201,1.68188,1.68215,1.68073,1.68134,2653.9099,False
'2013-09-10T13:00:00',1.68085,1.68159,1.67897,1.67948,3594.02,1.68134,1.68203,1.67935,1.68001,3742.53,False
'2013-09-10T14:00:00',1.67948,1.68027,1.67857,1.67985,3851.1599,1.68003,1.68076,1.67893,1.68032,3856.8101,True
'2013-09-10T15:00:00',1.67985,1.68207,1.67973,1.68113,4985.27,1.68032,1.68247,1.68018,1.68149,4658.1499,True
'2013-09-10T16:00:00',1.68113,1.68259,1.68076,1.68249,4682.5898,1.68149,1.68295,1.68116,1.68286,4319.7598,False
'2013-09-10T17:00:00',1.68247,1.68257,1.68105,1.68196,3504.3701,1.68289,1.68294,1.68153,1.68243,3455.99,False
'2013-09-10T18:00:00',1.68199,1.68208,1.6807,1.68163,2260.1599,1.68242,1.68244,1.68112,1.68215,2301.73,True
'2013-09-10T19:00:00',1.6816,1.68237,1.68084,1.68237,2249.99,1.68215,1.68267,1.68124,1.68267,2020.83,True
'2013-09-10T20:00:00',1.68237,1.68279,1.6817,1.68208,1868.52,1.68267,1.68316,1.68207,1.68262,1730.27,False
'2013-09-10T21:00:00',1.6821,1.68255,1.68186,1.68227,895.58,1.68262,1.68293,1.68235,1.68263,935.87,True
'2013-09-10T22:00:00',1.68225,1.68287,1.68194,1.68287,795.04,1.68265,1.68353,1.68241,1.68353,931.27,True
'2013-09-10T23:00:00',1.68264,1.68288,1.68154,1.68258,306.28,1.68379,1.68477,1.68313,1.68332,330.79,False
'2013-09-11T00:00:00',1.68275,1.68278,1.68206,1.68229,966.42,1.68332,1.68343,1.68267,1.68307,1016.03,False
'2013-09-11T01:00:00',1.68229,1.68253,1.6817,1.68187,1331.87,1.68305,1.68313,1.68208,1.68223,1433.8101,False
'2013-09-11T02:00:00',1.68187,1.68207,1.67927,1.68205,2617.4199,1.68223,1.68295,1.67973,1.68284,2678.5801,True
'2013-09-11T03:00:00',1.68203,1.68438,1.68096,1.68376,3659.1101,1.68285,1.68472,1.68142,1.68403,3502.9199,False
'2013-09-11T04:00:00',1.68377,1.68436,1.68262,1.68275,1822.84,1.68405,1.68465,1.68293,1.68305,1746.16,True
'2013-09-11T05:00:00',1.68287,1.68454,1.68268,1.68377,2566.3,1.68317,1.68495,1.68302,1.68412,2577.0701,False
'2013-09-11T06:00:00',1.68377,1.68427,1.6829,1.68389,2264.1499,1.68413,1.68463,1.68335,1.68427,2258.53,True
'2013-09-11T07:00:00',1.68394,1.68444,1.68242,1.68246,2248.45,1.68432,1.68482,1.68273,1.68311,1987.37,False
'2013-09-11T08:00:00',1.68246,1.68387,1.68212,1.68285,3413.8701,1.68311,1.68416,1.68249,1.68332,3200.0,True
'2013-09-11T09:00:00',1.68285,1.68446,1.68276,1.68303,3263.8201,1.68327,1.6848,1.68308,1.68323,3070.5701,False
'2013-09-11T10:00:00',1.68302,1.68426,1.68156,1.68295,5366.5801,1.68323,1.68474,1.68192,1.68331,4962.23,False
'2013-09-11T11:00:00',1.68295,1.68378,1.6816,1.68217,3651.8101,1.68331,1.68422,1.68202,1.68266,3948.1201,False
'2013-09-11T12:00:00',1.68217,1.68281,1.68108,1.68142,3407.1799,1.68262,1.68317,1.68144,1.68191,3373.6399,True
'2013-09-11T13:00:00',1.68139,1.68287,1.68102,1.68256,2979.8899,1.68191,1.68322,1.68149,1.68306,3158.1799,True
'2013-09-11T14:00:00',1.68257,1.68394,1.68208,1.68231,3454.53,1.68306,1.68444,1.68248,1.68277,3623.75,True
'2013-09-11T15:00:00',1.68235,1.68626,1.68226,1.68531,4639.3999,1.68278,1.68678,1.68263,1.68606,4596.4102,False
'2013-09-11T16:00:00',1.68537,1.68618,1.68433,1.68597,5729.3701,1.68606,1.68656,1.68483,1.68629,6320.96,True
'2013-09-11T17:00:00',1.68596,1.68738,1.68553,1.68579,4438.4502,1.68625,1.68791,1.68612,1.68632,4201.04,False
'2013-09-11T18:00:00',1.68579,1.68579,1.68425,1.68528,2320.2,1.6863,1.6863,1.68473,1.68583,2591.76,True
'2013-09-11T19:00:00',1.68531,1.68738,1.68507,1.68585,2946.7,1.68583,1.6878,1.68552,1.68621,3015.3301,False
'2013-09-11T20:00:00',1.68585,1.68587,1.68387,1.68457,2292.8701,1.68621,1.68622,1.68437,1.68489,2440.99,False
'2013-09-11T21:00:00',1.68457,1.68531,1.68425,1.68531,1489.9,1.68493,1.68593,1.68463,1.68583,1497.26,True
'2013-09-11T22:00:00',1.68532,1.68544,1.68446,1.68478,1123.38,1.68582,1.68602,1.68513,1.68562,1077.4,True
'2013-09-11T23:00:00',1.68469,1.68516,1.6836,1.68428,532.99,1.68595,1.68739,1.68483,1.68512,510.74,False
'2013-09-12T00:00:00',1.68428,1.68474,1.68363,1.68454,1620.8199,1.68502,1.68554,1.6841,1.68532,1381.12,True
'2013-09-12T01:00:00',1.68458,1.68524,1.68435,1.68456,1481.96,1.68529,1.68566,1.68474,1.68503,1633.51,True
'2013-09-12T02:00:00',1.68462,1.68574,1.68425,1.68527,2542.1001,1.68503,1.68614,1.68462,1.68568,2640.3101,True
'2013-09-12T03:00:00',1.68527,1.68737,1.68455,1.68658,3548.4099,1.68567,1.68775,1.68491,1.68692,3715.99,False
'2013-09-12T04:00:00',1.6866,1.68687,1.6851,1.68684,2168.1299,1.68692,1.68728,1.68543,1.68728,2450.95,True
'2013-09-12T05:00:00',1.68687,1.68826,1.68639,1.68809,2082.53,1.68722,1.68859,1.6868,1.68842,2395.01,True
'2013-09-12T06:00:00',1.6881,1.6887,1.68697,1.68747,1465.99,1.68842,1.68902,1.68737,1.68803,1651.78,False
'2013-09-12T07:00:00',1.68749,1.68855,1.68684,1.68777,2563.9399,1.68799,1.68897,1.68738,1.68814,2624.9099,False
'2013-09-12T08:00:00',1.68777,1.688,1.68621,1.68683,3662.55,1.6881,1.68832,1.68663,1.6874,3546.45,False
'2013-09-12T09:00:00',1.68683,1.68788,1.68625,1.68733,3543.3899,1.6874,1.68824,1.68661,1.68768,3785.9299,True
'2013-09-12T10:00:00',1.68733,1.68798,1.68499,1.68502,4448.98,1.68767,1.68832,1.68554,1.68561,4274.1099,False
'2013-09-12T11:00:00',1.68504,1.68599,1.68355,1.68467,4397.2002,1.68558,1.68633,1.68422,1.68512,4459.0898,False
'2013-09-12T12:00:00',1.68467,1.68548,1.68282,1.68494,2912.28,1.68512,1.68588,1.68349,1.68538,2770.05,False
'2013-09-12T13:00:00',1.68491,1.68534,1.68434,1.68477,3006.26,1.68536,1.68583,1.68482,1.68533,3067.04,False
'2013-09-12T14:00:00',1.68478,1.68501,1.68081,1.68308,5067.0601,1.68533,1.68537,1.68184,1.6836,4958.4302,False
'2013-09-12T15:00:00',1.68308,1.68407,1.68115,1.68311,5176.3599,1.68355,1.6845,1.68153,1.68353,5261.3398,True
'2013-09-12T16:00:00',1.68308,1.68697,1.68129,1.68548,6278.29,1.6835,1.68733,1.68178,1.68586,6213.48,True
'2013-09-12T17:00:00',1.68552,1.68788,1.68518,1.68687,3339.26,1.68583,1.68834,1.68562,1.68723,3568.4299,False
'2013-09-12T18:00:00',1.68685,1.68768,1.68607,1.68696,3140.0801,1.68723,1.68828,1.68663,1.68748,2887.47,False
'2013-09-12T19:00:00',1.68688,1.68756,1.68551,1.68626,2394.9099,1.68745,1.68809,1.68595,1.68688,2269.71,False
'2013-09-12T20:00:00',1.68628,1.68682,1.68549,1.6863,1662.7,1.68686,1.68724,1.68584,1.68686,1771.45,False
'2013-09-12T21:00:00',1.68632,1.68632,1.68496,1.68517,2450.79,1.68686,1.68693,1.68551,1.6857,2406.1699,False
'2013-09-12T22:00:00',1.68516,1.68565,1.6847,1.68527,1044.1,1.68568,1.68659,1.68568,1.68593,1108.2,True
'2013-09-12T23:00:00',1.6852,1.68575,1.68355,1.68518,444.88,1.68616,1.68798,1.6859,1.68632,397.62,False
'2013-09-13T00:00:00',1.68518,1.68527,1.68351,1.68403,979.02,1.68627,1.68688,1.68544,1.68546,940.61,True
'2013-09-13T01:00:00',1.68384,1.68567,1.68367,1.68534,806.89,1.68543,1.68657,1.68529,1.68645,871.28,True
'2013-09-13T02:00:00',1.68533,1.68686,1.68499,1.68647,1993.0,1.68642,1.68784,1.68564,1.68693,2216.8401,False
'2013-09-13T03:00:00',1.68647,1.68667,1.68512,1.68557,3374.3201,1.68685,1.68698,1.68537,1.68631,3216.1499,True
'2013-09-13T04:00:00',1.68568,1.6869,1.68557,1.68616,2393.8301,1.68631,1.68738,1.68593,1.68661,2688.74,False
'2013-09-13T05:00:00',1.68616,1.68658,1.68535,1.68615,1445.14,1.68658,1.68692,1.6861,1.68663,1521.03,True
'2013-09-13T06:00:00',1.68617,1.68667,1.68486,1.68497,1213.6,1.68663,1.68696,1.68528,1.68537,1309.4,True
'2013-09-13T07:00:00',1.68494,1.68674,1.68443,1.68598,3702.8601,1.68537,1.68714,1.68486,1.68642,3787.3701,False
'2013-09-13T08:00:00',1.68614,1.68667,1.68505,1.68635,3163.0,1.68655,1.68694,1.68545,1.68663,3255.6599,True
'2013-09-13T09:00:00',1.68637,1.68758,1.68581,1.68684,3617.9299,1.68667,1.68795,1.68621,1.68733,3443.8,True
'2013-09-13T10:00:00',1.68687,1.68838,1.68687,1.68743,3586.27,1.68727,1.68876,1.68727,1.68783,3690.6001,False
'2013-09-13T11:00:00',1.68743,1.6878,1.68638,1.68718,2684.3701,1.68784,1.68815,1.68682,1.68753,2547.55,False
'2013-09-13T12:00:00',1.68718,1.68735,1.68596,1.68647,2338.9199,1.68748,1.68771,1.68633,1.68686,2429.8401,False
'2013-09-13T13:00:00',1.68647,1.68688,1.68551,1.68577,2913.3201,1.68685,1.68734,1.686,1.68612,2861.8101,True
'2013-09-13T14:00:00',1.68577,1.68858,1.68564,1.68755,6239.1499,1.68612,1.68909,1.68602,1.68804,5971.2598,False
'2013-09-13T15:00:00',1.68755,1.68766,1.68258,1.68446,6046.4302,1.68804,1.68807,1.68293,1.68488,5939.6099,False
'2013-09-13T16:00:00',1.68446,1.6846,1.68197,1.68328,5862.9702,1.68488,1.68501,1.68248,1.68364,6324.4302,True
'2013-09-13T17:00:00',1.68327,1.68481,1.68222,1.68398,3448.24,1.68363,1.68517,1.68272,1.68434,3654.53,True
'2013-09-13T18:00:00',1.68398,1.68615,1.68396,1.68587,1706.09,1.68434,1.68672,1.68433,1.68644,1923.23,True
'2013-09-13T19:00:00',1.68591,1.68808,1.68575,1.68772,2274.3401,1.68644,1.68851,1.68626,1.68807,2376.3999,True
'2013-09-13T20:00:00',1.68769,1.68857,1.68694,1.68848,1928.64,1.68802,1.68893,1.68732,1.68891,1964.4399,True
'2013-09-13T21:00:00',1.68857,1.68957,1.68788,1.68867,1300.49,1.68886,1.69102,1.68832,1.68932,1227.54,False
'2013-09-13T22:00:00',1.68867,1.68894,1.68748,1.68778,1385.87,1.68932,1.69054,1.68864,1.68905,1313.3,True
'2013-09-15T23:00:00',1.68955,1.69236,1.684,1.68548,874.73,1.69189,1.69444,1.68625,1.68742,913.86,False
'2013-09-16T00:00:00',1.68594,1.68873,1.68323,1.68614,3091.3301,1.68653,1.6897,1.68449,1.687,2969.01,False
'2013-09-16T01:00:00',1.68628,1.68856,1.68567,1.68787,2228.1399,1.68711,1.68937,1.68642,1.68844,2338.5801,False
'2013-09-16T02:00:00',1.68787,1.68798,1.68524,1.68707,2603.74,1.68844,1.68855,1.68622,1.68743,2635.5,True
'2013-09-16T03:00:00',1.68707,1.6883,1.68571,1.68631,2327.27,1.68743,1.68871,1.68629,1.68671,2391.04,False
'2013-09-16T04:00:00',1.68631,1.68778,1.6858,1.68725,2421.8999,1.68662,1.68812,1.68619,1.68773,2273.99,True
'2013-09-16T05:00:00',1.68725,1.68808,1.68713,1.68787,1696.12,1.68773,1.68857,1.68744,1.68822,1640.5699,True
'2013-09-16T06:00:00',1.68787,1.68827,1.68679,1.68747,1480.99,1.68816,1.68874,1.68713,1.68793,1334.15,False
'2013-09-16T07:00:00',1.68744,1.68748,1.68547,1.6856,1868.3101,1.68804,1.68804,1.68578,1.68595,1714.8,False
'2013-09-16T08:00:00',1.68562,1.68611,1.68483,1.68557,4252.75,1.68595,1.68656,1.68524,1.68591,4319.8198,False
'2013-09-16T09:00:00',1.68554,1.68597,1.68417,1.68428,5267.0298,1.68593,1.68637,1.68452,1.68456,5493.0298,False
'2013-09-16T10:00:00',1.68428,1.68518,1.68177,1.68231,4276.9399,1.68456,1.68553,1.68213,1.68288,4143.8198,False
'2013-09-16T11:00:00',1.68224,1.68367,1.68224,1.68274,3290.4199,1.68288,1.68394,1.68265,1.68302,3391.76,False
'2013-09-16T12:00:00',1.68272,1.6829,1.68055,1.68106,3072.6299,1.68302,1.68328,1.68086,1.68153,3021.8101,False
'2013-09-16T13:00:00',1.68106,1.68244,1.68106,1.68184,3663.6499,1.68158,1.68284,1.68151,1.68224,3146.0801,True
'2013-09-16T14:00:00',1.68185,1.68566,1.68172,1.68545,4329.5601,1.68233,1.68596,1.68213,1.68572,4036.71,False
'2013-09-16T15:00:00',1.68545,1.68558,1.68314,1.68338,3770.1699,1.68572,1.68589,1.68344,1.6838,4067.3899,False
'2013-09-16T16:00:00',1.68336,1.68456,1.68234,1.68234,4261.8799,1.68376,1.68492,1.68282,1.68282,4681.2002,False
'2013-09-16T17:00:00',1.68236,1.68326,1.68198,1.68268,2837.3501,1.68282,1.68378,1.68232,1.68299,2993.1299,True
'2013-09-16T18:00:00',1.68267,1.68338,1.68117,1.68149,2706.6799,1.68299,1.68384,1.68172,1.68193,2735.0901,False
'2013-09-16T19:00:00',1.68153,1.6826,1.68103,1.68247,2091.73,1.68201,1.68301,1.68172,1.68292,2210.53,True
'2013-09-16T20:00:00',1.68247,1.6828,1.68103,1.68132,2691.8701,1.68291,1.68333,1.68163,1.68184,2860.8799,True
'2013-09-16T21:00:00',1.6814,1.68337,1.68126,1.68305,1605.09,1.68191,1.68393,1.68182,1.68353,1798.28,True
'2013-09-16T22:00:00',1.68307,1.68357,1.68169,1.68227,982.23,1.68356,1.68427,1.68296,1.68303,929.31,True
'2013-09-16T23:00:00',1.68228,1.68337,1.68161,1.6833,339.14,1.68302,1.68477,1.68302,1.68403,346.8,False
'2013-09-17T00:00:00',1.6833,1.68342,1.68184,1.68307,806.96,1.6838,1.68424,1.68343,1.68361,871.57,False
'2013-09-17T01:00:00',1.68306,1.6831,1.68184,1.68187,1438.52,1.6836,1.6839,1.68239,1.68251,1431.08,True
'2013-09-17T02:00:00',1.68184,1.68405,1.68166,1.68378,2853.0,1.68232,1.68433,1.6822,1.68408,3194.25,True
'2013-09-17T03:00:00',1.6838,1.68588,1.6828,1.68528,2926.9299,1.68406,1.6864,1.68322,1.68562,2834.0801,False
'2013-09-17T04:00:00',1.68532,1.68556,1.68326,1.68398,2884.4199,1.68562,1.68601,1.68362,1.68427,2990.3601,False
'2013-09-17T05:00:00',1.68398,1.68521,1.68371,1.68508,1424.72,1.68431,1.68552,1.6841,1.68542,1553.84,True
'2013-09-17T06:00:00',1.68507,1.6856,1.68452,1.68537,1615.52,1.68541,1.68618,1.68512,1.68574,1616.8101,True
'2013-09-17T07:00:00',1.68538,1.68572,1.68392,1.68445,2989.6599,1.68577,1.68616,1.68426,1.68507,2667.5,False
'2013-09-17T08:00:00',1.68438,1.68552,1.68407,1.68487,3058.0901,1.6851,1.68593,1.68443,1.68522,3128.28,True
'2013-09-17T09:00:00',1.68489,1.68633,1.68431,1.68466,4356.04,1.68522,1.68673,1.68484,1.68496,4414.7402,False
'2013-09-17T10:00:00',1.68478,1.68519,1.68388,1.68428,3671.3301,1.68503,1.68552,1.68422,1.68477,3419.95,True
'2013-09-17T11:00:00',1.68433,1.68647,1.68425,1.6852,3945.6101,1.68488,1.68689,1.6848,1.68551,4075.6101,False
'2013-09-17T12:00:00',1.68522,1.68577,1.68458,1.68477,2023.48,1.68551,1.68616,1.68492,1.68513,2030.49,False
'2013-09-17T13:00:00',1.68475,1.68497,1.68297,1.68334,2918.9299,1.68514,1.68538,1.68331,1.6839,2795.46,False
'2013-09-17T14:00:00',1.68336,1.68478,1.68259,1.6841,3656.23,1.68384,1.68523,1.68296,1.68465,4056.3999,False
'2013-09-17T15:00:00',1.68417,1.68423,1.68181,1.68253,3196.48,1.68473,1.68475,1.68232,1.68302,3430.4099,False
'2013-09-17T16:00:00',1.68253,1.68281,1.681,1.68237,4598.3501,1.68303,1.68326,1.68142,1.68273,4843.4199,True
'2013-09-17T17:00:00',1.68246,1.68301,1.68041,1.68086,3335.46,1.68273,1.68335,1.68077,1.68115,3329.5601,False
'2013-09-17T18:00:00',1.6808,1.68145,1.68057,1.68123,1890.71,1.68113,1.68194,1.68094,1.68156,1853.1899,True
'2013-09-17T19:00:00',1.68123,1.68238,1.68087,1.68212,1366.78,1.68156,1.68283,1.68145,1.6825,1727.97,False
'2013-09-17T20:00:00',1.68212,1.68223,1.68147,1.68161,2052.5701,1.68249,1.68267,1.68173,1.68198,1654.96,False
'2013-09-17T21:00:00',1.68158,1.68174,1.68076,1.68173,1333.9301,1.68198,1.68233,1.68118,1.68233,1416.91,True
'2013-09-17T22:00:00',1.68176,1.68211,1.68131,1.68208,668.52,1.68233,1.6834,1.68189,1.68322,742.79,True
'2013-09-17T23:00:00',1.68134,1.68211,1.68086,1.68207,265.26,1.68362,1.68394,1.68252,1.68282,257.67,False
'2013-09-18T00:00:00',1.68226,1.68235,1.68106,1.68216,873.28,1.68282,1.68299,1.68215,1.68283,831.21,True
'2013-09-18T01:00:00',1.68212,1.68249,1.68187,1.68205,1443.49,1.68283,1.68301,1.6825,1.68267,1450.55,True
'2013-09-18T02:00:00',1.68208,1.68299,1.68073,1.68159,2097.0601,1.68268,1.68339,1.68202,1.68203,1987.99,True
'2013-09-18T03:00:00',1.68157,1.68303,1.68121,1.68237,1496.33,1.68203,1.68332,1.68169,1.68272,1624.41,True
'2013-09-18T04:00:00',1.68237,1.68328,1.68174,1.68318,1343.8,1.68273,1.68363,1.68212,1.68348,1403.6899,True
'2013-09-18T05:00:00',1.68318,1.68338,1.68246,1.68256,1295.95,1.68347,1.68366,1.68276,1.68287,1319.61,True
'2013-09-18T06:00:00',1.68251,1.68338,1.68228,1.68337,1427.55,1.68282,1.68373,1.68259,1.68368,1329.89,True
'2013-09-18T07:00:00',1.68337,1.68366,1.68292,1.68295,1395.41,1.68363,1.68402,1.68322,1.68322,1305.38,False
'2013-09-18T08:00:00',1.68295,1.68366,1.68244,1.68321,2087.97,1.68323,1.68396,1.68275,1.68342,2260.97,False
'2013-09-18T09:00:00',1.68318,1.68358,1.68138,1.68191,3709.51,1.68349,1.68395,1.68162,1.68223,3557.8799,False
'2013-09-18T10:00:00',1.6819,1.68222,1.68045,1.6813,4571.0,1.6822,1.68259,1.68083,1.68164,4629.2002,False
'2013-09-18T11:00:00',1.6813,1.68218,1.68118,1.68172,3223.45,1.68164,1.68249,1.68152,1.68204,3624.1699,False
'2013-09-18T12:00:00',1.68173,1.68184,1.68015,1.68048,3331.28,1.68204,1.68214,1.68062,1.68083,3244.22,False
'2013-09-18T13:00:00',1.68048,1.68112,1.67968,1.68088,2903.6399,1.68084,1.68143,1.68003,1.68122,2665.25,True
'2013-09-18T14:00:00',1.68091,1.68136,1.67997,1.68087,3222.27,1.68121,1.68194,1.68037,1.68121,3557.21,False
'2013-09-18T15:00:00',1.68089,1.68135,1.6793,1.67994,3164.55,1.68121,1.6816,1.67962,1.68031,3277.4099,False
'2013-09-18T16:00:00',1.67999,1.68089,1.67949,1.68073,4133.8701,1.68032,1.68125,1.67992,1.68104,4300.4199,True
'2013-09-18T17:00:00',1.68078,1.68199,1.68019,1.68101,3221.0901,1.68107,1.68244,1.68063,1.68144,3013.8501,False
'2013-09-18T18:00:00',1.68101,1.68148,1.68008,1.68084,3579.47,1.68141,1.68192,1.68064,1.68137,3190.1101,True
'2013-09-18T19:00:00',1.68088,1.68321,1.68028,1.68046,3677.1799,1.68129,1.6838,1.68112,1.68233,3495.78,True
'2013-09-18T20:00:00',1.68345,1.6869,1.68107,1.68511,9814.7402,1.68543,1.6887,1.68212,1.68571,9802.1699,False
'2013-09-18T21:00:00',1.68515,1.6865,1.6827,1.68598,5210.8501,1.68588,1.68711,1.68412,1.68639,5319.9399,True
'2013-09-18T22:00:00',1.68598,1.68776,1.68454,1.68487,2318.9099,1.68639,1.68927,1.68563,1.68563,2432.0,False
'2013-09-18T23:00:00',1.68478,1.68531,1.68181,1.6819,1332.9,1.68585,1.68709,1.68473,1.68495,1309.9,False
'2013-09-19T00:00:00',1.68307,1.68536,1.68178,1.68492,1400.21,1.68423,1.68639,1.68382,1.68593,1438.6899,True
'2013-09-19T01:00:00',1.68492,1.68766,1.68398,1.68468,2603.98,1.68593,1.68819,1.68445,1.68513,2641.26,False
'2013-09-19T02:00:00',1.68468,1.68468,1.68168,1.68273,4348.2798,1.68513,1.68513,1.68207,1.68303,4313.2798,False
'2013-09-19T03:00:00',1.68275,1.68343,1.68125,1.68147,3447.1299,1.68303,1.68383,1.68162,1.68186,3726.01,True
'2013-09-19T04:00:00',1.6815,1.68401,1.68051,1.68335,3806.26,1.68186,1.68441,1.68098,1.68365,3820.03,True
'2013-09-19T05:00:00',1.68347,1.68439,1.68337,1.68356,2505.5701,1.68371,1.68495,1.68371,1.68384,2721.6699,True
'2013-09-19T06:00:00',1.68356,1.6848,1.68296,1.68419,2651.1001,1.68383,1.68511,1.68333,1.68456,2495.04,True
'2013-09-19T07:00:00',1.68424,1.68537,1.68244,1.68287,3468.1499,1.68458,1.68586,1.68294,1.68334,3653.75,False
'2013-09-19T08:00:00',1.68287,1.68334,1.68077,1.68206,4735.7202,1.68334,1.68375,1.68121,1.6825,4989.6099,True
'2013-09-19T09:00:00',1.68208,1.6858,1.68162,1.68566,6276.4102,1.68253,1.68618,1.68203,1.68595,6061.3999,True
'2013-09-19T10:00:00',1.68569,1.68823,1.6847,1.6865,5487.4502,1.68597,1.68863,1.68515,1.68699,5431.98,False
'2013-09-19T11:00:00',1.6865,1.68787,1.68598,1.68671,5025.3501,1.68699,1.68823,1.68632,1.68742,4850.4502,True
'2013-09-19T12:00:00',1.68669,1.68794,1.68629,1.68629,4011.79,1.68742,1.68846,1.68661,1.68661,3572.8101,False
'2013-09-19T13:00:00',1.68632,1.68707,1.68546,1.68577,3198.76,1.68663,1.68747,1.68573,1.68606,3387.97,True
'2013-09-19T14:00:00',1.68577,1.68706,1.68375,1.68615,5609.46,1.68613,1.68838,1.6852,1.68644,5242.6001,True
'2013-09-19T15:00:00',1.68616,1.68836,1.68557,1.68692,5359.5698,1.68646,1.68891,1.68592,1.68787,5726.3599,True
'2013-09-19T16:00:00',1.68691,1.68907,1.68559,1.6879,6677.73,1.68745,1.68952,1.6866,1.68821,6815.3701,False
'2013-09-19T17:00:00',1.68792,1.68792,1.68586,1.68659,5139.1201,1.6882,1.68831,1.6862,1.68702,4959.2402,False
'2013-09-19T18:00:00',1.68658,1.68685,1.68462,1.68518,3256.1299,1.687,1.68727,1.68493,1.68552,3420.4299,True
'2013-09-19T19:00:00',1.68514,1.68738,1.68495,1.68706,3266.9099,1.68552,1.68791,1.68547,1.68759,3260.53,True
'2013-09-19T20:00:00',1.68693,1.68738,1.68553,1.68622,2360.47,1.6876,1.68793,1.68632,1.68662,2404.6299,False
'2013-09-19T21:00:00',1.68622,1.68652,1.68491,1.68534,2129.01,1.68664,1.68703,1.6855,1.68593,1953.9301,True
'2013-09-19T22:00:00',1.68534,1.68677,1.68529,1.68626,915.67,1.68593,1.68744,1.68593,1.68725,911.53,True
'2013-09-19T23:00:00',1.68648,1.68696,1.6849,1.68573,387.74,1.68712,1.6886,1.68712,1.68747,368.94,False
'2013-09-20T00:00:00',1.68608,1.68674,1.68571,1.68661,1442.55,1.68722,1.68841,1.68712,1.68769,1544.25,True
'2013-09-20T01:00:00',1.68661,1.68722,1.68407,1.68418,1831.47,1.68769,1.68829,1.68475,1.68541,1925.0699,True
'2013-09-20T02:00:00',1.68407,1.6887,1.68374,1.6878,2619.0601,1.68538,1.68923,1.68524,1.68816,2629.55,False
'2013-09-20T03:00:00',1.68784,1.68828,1.68678,1.687,2472.0601,1.68816,1.68862,1.68718,1.68733,2333.97,False
'2013-09-20T04:00:00',1.687,1.68744,1.68597,1.68678,1780.8199,1.68733,1.68784,1.68634,1.68706,1615.58,False
'2013-09-20T05:00:00',1.68673,1.68724,1.6855,1.68638,2080.5601,1.68702,1.68763,1.68582,1.6868,2042.33,True
'2013-09-20T06:00:00',1.68643,1.68757,1.68643,1.68699,2060.29,1.68684,1.68795,1.68684,1.68747,1929.75,True
'2013-09-20T07:00:00',1.68699,1.68866,1.68627,1.68707,2933.3301,1.68747,1.68899,1.68662,1.68762,2590.4199,True
'2013-09-20T08:00:00',1.68712,1.68982,1.68705,1.6889,3778.46,1.6876,1.69026,1.68745,1.68953,3668.54,False
'2013-09-20T09:00:00',1.6889,1.68894,1.68683,1.6875,3815.6499,1.68953,1.68953,1.68723,1.68782,3683.3301,True
'2013-09-20T10:00:00',1.68748,1.68927,1.6868,1.68868,4453.27,1.68782,1.68975,1.68713,1.68925,4722.0498,False
'2013-09-20T11:00:00',1.68868,1.68879,1.68707,1.68755,3339.76,1.68923,1.68923,1.68741,1.68782,3274.1799,True
'2013-09-20T12:00:00',1.68756,1.68999,1.68756,1.68957,3312.3401,1.68782,1.69037,1.68782,1.68989,3352.47,True
'2013-09-20T13:00:00',1.68956,1.69055,1.68704,1.68727,3329.1299,1.68993,1.69111,1.68757,1.68763,3502.0,False
'2013-09-20T14:00:00',1.68728,1.69038,1.68718,1.68941,5898.6802,1.68763,1.69081,1.68763,1.68975,6003.75,True
'2013-09-20T15:00:00',1.68947,1.69082,1.68903,1.69045,4752.1602,1.68982,1.69124,1.68953,1.69098,4974.46,True
'2013-09-20T16:00:00',1.69047,1.69103,1.68863,1.68997,5167.29,1.69104,1.6914,1.6892,1.69034,5173.5601,True
'2013-09-20T17:00:00',1.68999,1.69257,1.68991,1.69168,3907.1499,1.69042,1.69305,1.69018,1.69207,4177.6299,True
'2013-09-20T18:00:00',1.69172,1.69272,1.69092,1.6921,3112.23,1.69207,1.69319,1.69142,1.69264,3016.5,True
'2013-09-20T19:00:00',1.69209,1.69348,1.69117,1.69328,2892.1299,1.69258,1.69408,1.69181,1.69377,2979.8201,True
'2013-09-20T20:00:00',1.69328,1.69402,1.69184,1.69216,2814.52,1.69377,1.69458,1.69265,1.69273,2777.75,False
'2013-09-20T21:00:00',1.69218,1.6936,1.69141,1.69307,2404.9299,1.69273,1.69404,1.69217,1.69364,2445.79,False
'2013-09-20T22:00:00',1.69307,1.69327,1.69182,1.69303,1371.39,1.69362,1.69459,1.69308,1.69459,1259.75,True
'2013-09-22T23:00:00',1.69413,1.69447,1.69246,1.69297,196.58,1.69694,1.69708,1.69492,1.69522,195.84,False
'2013-09-23T00:00:00',1.69358,1.69358,1.69263,1.69287,1590.73,1.69488,1.69539,1.69343,1.69349,1858.35,False
'2013-09-23T01:00:00',1.69282,1.69289,1.69155,1.69205,2132.99,1.69345,1.69366,1.69247,1.69268,2022.1899,False
'2013-09-23T02:00:00',1.69203,1.6922,1.69032,1.69119,2828.72,1.69267,1.6929,1.69092,1.69179,2808.1101,False
'2013-09-23T03:00:00',1.69127,1.69198,1.68828,1.6886,2830.02,1.69182,1.69258,1.68863,1.689,3187.21,False
'2013-09-23T04:00:00',1.68861,1.68944,1.68757,1.68918,2543.29,1.68893,1.69009,1.688,1.68953,2470.54,True
'2013-09-23T05:00:00',1.68918,1.69008,1.68848,1.68974,2366.8401,1.68953,1.69044,1.68878,1.69003,2378.9199,True
'2013-09-23T06:00:00',1.68969,1.69071,1.68921,1.69018,1829.9301,1.69013,1.69119,1.68963,1.6905,1748.67,True
'2013-09-23T07:00:00',1.69017,1.69091,1.68978,1.69017,1913.05,1.69043,1.69128,1.69012,1.69056,1930.77,True
'2013-09-23T08:00:00',1.69021,1.69168,1.68977,1.69158,4276.1099,1.69059,1.69255,1.69013,1.69193,4190.6201,True
'2013-09-23T09:00:00',1.69168,1.69339,1.69042,1.69111,5504.7402,1.692,1.69407,1.69078,1.69153,5279.7202,False
'2013-09-23T10:00:00',1.69111,1.69225,1.69007,1.6921,3181.0801,1.69151,1.69263,1.69038,1.69243,3383.23,True
'2013-09-23T11:00:00',1.69208,1.69341,1.69087,1.69266,4544.9302,1.69236,1.69397,1.69128,1.69312,4405.8901,True
'2013-09-23T12:00:00',1.69259,1.69407,1.69095,1.69123,3199.2,1.69315,1.69436,1.69136,1.69172,3395.21,False
'2013-09-23T13:00:00',1.69118,1.69208,1.69081,1.69147,2891.3701,1.69179,1.69259,1.6912,1.69173,3014.8999,True
'2013-09-23T14:00:00',1.69136,1.69307,1.69054,1.69137,4211.5,1.69164,1.69368,1.69114,1.69165,4337.9902,False
'2013-09-23T15:00:00',1.69134,1.69209,1.68956,1.68981,5183.8599,1.69163,1.69263,1.68985,1.6901,4910.4399,False
'2013-09-23T16:00:00',1.68979,1.69027,1.68719,1.68788,5255.1602,1.69013,1.69082,1.68744,1.68819,5407.8701,False
'2013-09-23T17:00:00',1.68787,1.68801,1.68628,1.68667,2958.9199,1.68819,1.68844,1.68663,1.68701,3095.29,True
'2013-09-23T18:00:00',1.68667,1.68883,1.68652,1.68876,2521.6399,1.68701,1.68935,1.68696,1.68914,2585.8101,False
'2013-09-23T19:00:00',1.68876,1.68877,1.68738,1.68764,2057.48,1.68913,1.68925,1.68785,1.68818,2190.1201,False
'2013-09-23T20:00:00',1.68758,1.68796,1.68644,1.68662,2013.75,1.68813,1.68853,1.68694,1.68713,1623.96,False
'2013-09-23T21:00:00',1.68662,1.68733,1.68606,1.68616,1345.65,1.6871,1.68792,1.6865,1.68682,1207.48,False
'2013-09-23T22:00:00',1.68616,1.68667,1.6858,1.68607,496.92,1.68682,1.68758,1.68659,1.68693,490.05,True
'2013-09-23T23:00:00',1.68597,1.68678,1.68523,1.68667,331.48,1.68713,1.6881,1.68713,1.68743,311.85,True
'2013-09-24T00:00:00',1.68667,1.68708,1.6863,1.68683,547.64,1.68737,1.68854,1.68714,1.68803,574.44,True
'2013-09-24T01:00:00',1.68679,1.68832,1.68679,1.68785,586.51,1.68806,1.69001,1.68773,1.68857,641.46,True
'2013-09-24T02:00:00',1.68796,1.69035,1.68747,1.68958,1948.14,1.68854,1.69067,1.68812,1.68991,1906.39,True
'2013-09-24T03:00:00',1.68959,1.69162,1.68908,1.69088,2105.4299,1.68992,1.69194,1.68947,1.69123,1928.3101,True
'2013-09-24T04:00:00',1.69088,1.69196,1.69027,1.69086,1808.63,1.69124,1.69245,1.69078,1.69116,1850.52,False
'2013-09-24T05:00:00',1.69086,1.69162,1.69066,1.69088,1020.12,1.69116,1.69217,1.69103,1.69129,1130.14,False
'2013-09-24T06:00:00',1.69091,1.69131,1.68953,1.69031,1228.23,1.69133,1.69173,1.68994,1.69063,1284.55,False
'2013-09-24T07:00:00',1.6903,1.69078,1.68945,1.69058,1968.8,1.69062,1.6915,1.68982,1.69095,1833.21,True
'2013-09-24T08:00:00',1.69058,1.69136,1.68992,1.69074,2985.1799,1.69092,1.69169,1.69028,1.69109,2874.5,True
'2013-09-24T09:00:00',1.69078,1.69306,1.69068,1.69216,4009.1499,1.6911,1.69342,1.69102,1.69268,3861.6001,True
'2013-09-24T10:00:00',1.69221,1.69348,1.68987,1.69287,4859.96,1.69271,1.69387,1.69022,1.69319,4908.9502,True
'2013-09-24T11:00:00',1.69287,1.69356,1.69167,1.69284,4148.3101,1.69312,1.69405,1.69199,1.69312,4067.0,False
'2013-09-24T12:00:00',1.69284,1.69298,1.69167,1.69272,3107.4299,1.69313,1.69342,1.69221,1.69313,3275.22,True
'2013-09-24T13:00:00',1.69277,1.69334,1.69134,1.69156,2720.1499,1.69314,1.6938,1.69183,1.69212,2850.28,False
'2013-09-24T14:00:00',1.69163,1.69183,1.68958,1.69067,3787.04,1.69212,1.6922,1.69003,1.69163,3924.21,True
'2013-09-24T15:00:00',1.69067,1.69208,1.6901,1.69012,3132.22,1.69151,1.69263,1.69059,1.69167,3083.3,True
'2013-09-24T16:00:00',1.69012,1.69248,1.68966,1.69193,4828.6802,1.69147,1.693,1.69017,1.69227,4775.6802,False
'2013-09-24T17:00:00',1.69195,1.69201,1.69017,1.6904,3531.25,1.69231,1.69234,1.69062,1.69092,3465.5601,False
'2013-09-24T18:00:00',1.69041,1.69139,1.68997,1.69121,2109.8601,1.69082,1.69176,1.69037,1.69175,1907.64,False
'2013-09-24T19:00:00',1.69121,1.69122,1.68936,1.68948,1991.9301,1.69175,1.69184,1.68995,1.69031,1989.9399,False
'2013-09-24T20:00:00',1.68951,1.68989,1.68849,1.68858,1438.52,1.69032,1.69069,1.6891,1.6891,1472.47,True
'2013-09-24T21:00:00',1.68853,1.69038,1.68835,1.68977,1352.24,1.68901,1.69102,1.68893,1.69081,1481.72,True
'2013-09-24T22:00:00',1.68968,1.69058,1.68886,1.68977,871.46,1.69082,1.69122,1.68953,1.69043,872.9,False
'2013-09-24T23:00:00',1.68943,1.68943,1.68817,1.68928,267.51,1.69069,1.6909,1.69012,1.69012,292.04,True
'2013-09-25T00:00:00',1.68928,1.69088,1.68903,1.6906,544.32,1.6901,1.692,1.68983,1.69168,579.28,True
'2013-09-25T01:00:00',1.69054,1.69118,1.68984,1.69047,676.89,1.69184,1.69208,1.69088,1.69134,876.03,True
'2013-09-25T02:00:00',1.69047,1.69194,1.68989,1.69058,2001.8101,1.69134,1.6924,1.69032,1.69133,2023.16,True
'2013-09-25T03:00:00',1.69068,1.69248,1.69048,1.6912,1776.7,1.69133,1.69297,1.69122,1.69152,1727.04,False
'2013-09-25T04:00:00',1.69119,1.69184,1.69094,1.6912,1059.9399,1.69144,1.69224,1.69122,1.69154,1024.46,True
'2013-09-25T05:00:00',1.69122,1.69298,1.69013,1.69288,1761.34,1.69154,1.69357,1.69041,1.69319,1792.87,False
'2013-09-25T06:00:00',1.69284,1.69284,1.69166,1.69243,1722.34,1.69313,1.69319,1.69202,1.69272,1654.48,True
'2013-09-25T07:00:00',1.69244,1.69288,1.69155,1.6917,1743.6899,1.69272,1.69378,1.69188,1.69217,1716.23,True
'2013-09-25T08:00:00',1.69169,1.69317,1.69148,1.69303,2982.6101,1.69217,1.69363,1.69182,1.69337,2928.8,True
'2013-09-25T09:00:00',1.69305,1.69397,1.69221,1.69242,3884.1001,1.69338,1.69433,1.69252,1.69272,3877.95,True
'2013-09-25T10:00:00',1.69245,1.69512,1.69233,1.69431,3236.4399,1.69273,1.6955,1.69273,1.69479,3270.6101,True
'2013-09-25T11:00:00',1.69423,1.69519,1.69369,1.69415,3535.0,1.69466,1.69573,1.69422,1.69447,3451.49,False
'2013-09-25T12:00:00',1.69417,1.69497,1.69339,1.69377,3143.4099,1.69447,1.69552,1.69382,1.69416,3165.53,True
'2013-09-25T13:00:00',1.69377,1.69538,1.69363,1.69413,2806.1399,1.69416,1.69573,1.69399,1.69447,2682.3999,True
'2013-09-25T14:00:00',1.69413,1.69551,1.69347,1.69429,3463.8301,1.69447,1.69647,1.69408,1.69464,3501.27,False
'2013-09-25T15:00:00',1.69436,1.69458,1.69301,1.69327,3090.29,1.69467,1.69484,1.69332,1.6943,2994.3501,True
'2013-09-25T16:00:00',1.69332,1.69508,1.69308,1.69349,3721.8,1.69428,1.69557,1.69362,1.6938,3542.3999,True
'2013-09-25T17:00:00',1.69349,1.69626,1.69335,1.69577,3893.3401,1.69382,1.69653,1.6938,1.69604,3874.8301,False
'2013-09-25T18:00:00',1.69577,1.69578,1.6942,1.69559,1799.8199,1.69603,1.69621,1.69511,1.69602,1762.23,True
'2013-09-25T19:00:00',1.69562,1.69623,1.69523,1.69599,1766.99,1.69604,1.69676,1.69572,1.69634,1787.4,True
'2013-09-25T20:00:00',1.69596,1.69668,1.69542,1.6963,1224.34,1.69634,1.69757,1.69581,1.69725,1333.15,True
'2013-09-25T21:00:00',1.69624,1.69769,1.69614,1.69699,1582.38,1.69725,1.69846,1.69675,1.69737,1502.1801,False
'2013-09-25T22:00:00',1.69697,1.69717,1.69542,1.69617,823.57,1.69737,1.69792,1.69677,1.69713,871.09,False
'2013-09-25T23:00:00',1.69559,1.69612,1.69541,1.69597,383.64,1.69827,1.69831,1.69694,1.69703,370.39,False
'2013-09-26T00:00:00',1.69597,1.69628,1.69532,1.69559,251.1,1.69702,1.6975,1.69618,1.69674,255.57,False
'2013-09-26T01:00:00',1.69559,1.69594,1.69407,1.69473,876.18,1.69674,1.69762,1.69517,1.69552,909.95,False
'2013-09-26T02:00:00',1.69473,1.69581,1.69289,1.69429,2324.6599,1.69552,1.69667,1.69336,1.69473,2164.4199,False
'2013-09-26T03:00:00',1.69427,1.69567,1.69312,1.69554,2237.0801,1.69493,1.69627,1.69437,1.69613,2201.28,True
'2013-09-26T04:00:00',1.69557,1.69629,1.69516,1.69621,2081.51,1.69613,1.69683,1.6955,1.69647,2138.52,True
'2013-09-26T05:00:00',1.69621,1.69702,1.69576,1.69656,1427.79,1.6965,1.69743,1.69612,1.697,1503.48,False
'2013-09-26T06:00:00',1.69657,1.69678,1.69565,1.69645,1160.28,1.69697,1.69719,1.696,1.69682,1151.62,True
'2013-09-26T07:00:00',1.69638,1.6975,1.69636,1.6971,1764.0699,1.6968,1.69784,1.69673,1.69738,1749.4,False
'2013-09-26T08:00:00',1.69708,1.69746,1.69553,1.69576,2296.8601,1.69742,1.69776,1.69605,1.69612,2315.4399,False
'2013-09-26T09:00:00',1.69576,1.6968,1.69498,1.69527,2976.46,1.69602,1.69713,1.6953,1.69562,2923.5601,False
'2013-09-26T10:00:00',1.69518,1.69567,1.69447,1.69537,3704.8201,1.69558,1.69609,1.69486,1.69568,3668.49,False
'2013-09-26T11:00:00',1.69534,1.69549,1.69297,1.69364,3633.8201,1.69565,1.69583,1.69334,1.69423,3895.1799,True
'2013-09-26T12:00:00',1.69362,1.69574,1.69352,1.69516,2663.53,1.69423,1.69604,1.69402,1.69562,2605.3301,False
'2013-09-26T13:00:00',1.69518,1.69552,1.6941,1.69452,1994.29,1.69562,1.69593,1.69442,1.69486,1978.21,True
'2013-09-26T14:00:00',1.69452,1.69558,1.69306,1.69526,3375.6499,1.69483,1.69602,1.69385,1.69563,3163.6799,False
'2013-09-26T15:00:00',1.69526,1.69526,1.69371,1.69433,3025.76,1.69562,1.69565,1.69405,1.695,3046.3301,False
'2013-09-26T16:00:00',1.69437,1.69497,1.69207,1.69207,4965.5898,1.69509,1.69533,1.69249,1.69252,4884.9199,False
'2013-09-26T17:00:00',1.69205,1.6931,1.69117,1.69175,3683.7,1.69248,1.69343,1.69155,1.69213,3728.51,False
'2013-09-26T18:00:00',1.69168,1.69207,1.68991,1.68998,2470.6899,1.69214,1.69255,1.69052,1.69055,2443.9399,True
'2013-09-26T19:00:00',1.69003,1.69225,1.68976,1.69147,1943.42,1.69055,1.69273,1.69048,1.692,1968.99,False
'2013-09-26T20:00:00',1.69157,1.69217,1.69003,1.69173,1416.51,1.692,1.69241,1.69093,1.69208,1502.5,True
'2013-09-26T21:00:00',1.69176,1.6927,1.69116,1.69205,1372.91,1.6921,1.69495,1.69171,1.69311,1377.46,False
'2013-09-26T22:00:00',1.69204,1.69297,1.69182,1.69237,888.12,1.69311,1.69373,1.69276,1.69328,837.15,False
'2013-09-26T23:00:00',1.69209,1.69254,1.69165,1.6919,250.57,1.69328,1.694,1.69297,1.69314,261.51,True
'2013-09-27T00:00:00',1.69193,1.69312,1.69192,1.69248,354.85,1.69314,1.69458,1.69302,1.69404,382.53,True
'2013-09-27T01:00:00',1.69258,1.69327,1.69246,1.69274,244.69,1.69416,1.69448,1.69328,1.69354,256.38,False
'2013-09-27T02:00:00',1.69279,1.69313,1.6916,1.69164,1318.0699,1.69354,1.69363,1.69211,1.69238,1336.48,True
'2013-09-27T03:00:00',1.69164,1.69338,1.69103,1.69316,2133.8,1.69239,1.69397,1.69152,1.69353,2149.8899,True
'2013-09-27T04:00:00',1.69312,1.69413,1.69252,1.69345,2300.8201,1.69353,1.69454,1.6932,1.69393,2239.9199,False
'2013-09-27T05:00:00',1.69343,1.69376,1.69241,1.69253,1239.79,1.69392,1.69421,1.69286,1.69292,1254.87,False
'2013-09-27T06:00:00',1.69256,1.69348,1.69224,1.69318,1012.78,1.69292,1.69383,1.69263,1.69362,1001.73,True
'2013-09-27T07:00:00',1.69319,1.69387,1.69277,1.69318,2167.6299,1.69363,1.69432,1.69323,1.69352,2168.3899,False
'2013-09-27T08:00:00',1.69317,1.6938,1.6927,1.69326,2412.72,1.69353,1.69435,1.69311,1.69362,2420.0601,True
'2013-09-27T09:00:00',1.69326,1.69509,1.69306,1.69441,2842.22,1.69362,1.69545,1.69336,1.69473,2881.9199,True
'2013-09-27T10:00:00',1.69441,1.69608,1.69338,1.69577,3078.1299,1.69473,1.69633,1.69392,1.6963,3180.4199,True
'2013-09-27T11:00:00',1.69578,1.69707,1.69488,1.6949,3495.98,1.6963,1.69744,1.69522,1.69524,3524.46,False
'2013-09-27T12:00:00',1.6949,1.69677,1.69364,1.69641,2539.76,1.69523,1.69724,1.69442,1.69683,2549.71,True
'2013-09-27T13:00:00',1.69645,1.69916,1.69565,1.69802,3709.6201,1.69689,1.6995,1.69607,1.69859,3723.46,True
'2013-09-27T14:00:00',1.69807,1.70058,1.69796,1.69921,3900.28,1.69857,1.70123,1.69838,1.69985,3795.76,True
'2013-09-27T15:00:00',1.69926,1.70168,1.69898,1.69997,3844.49,1.69993,1.70206,1.69933,1.70029,3866.02,False
'2013-09-27T16:00:00',1.69999,1.70148,1.69946,1.6998,4401.4199,1.70029,1.70185,1.69974,1.70013,4257.6699,False
'2013-09-27T17:00:00',1.69979,1.70102,1.69942,1.69966,2803.9299,1.70018,1.70136,1.69981,1.70015,2652.29,False
'2013-09-27T18:00:00',1.69961,1.7,1.69722,1.6978,1905.24,1.70017,1.70043,1.69789,1.69846,1831.7,False
'2013-09-27T19:00:00',1.69792,1.69854,1.69708,1.6979,1556.23,1.69853,1.6992,1.69762,1.69846,1612.78,False
'2013-09-27T20:00:00',1.6979,1.69831,1.69733,1.69764,1364.8101,1.69838,1.69908,1.69812,1.69863,1307.3,True
'2013-09-27T21:00:00',1.69777,1.69918,1.69733,1.69872,1339.97,1.6987,1.6996,1.69797,1.69942,1251.65,False
'2013-09-27T22:00:00',1.69878,1.69878,1.69774,1.69785,459.07,1.69945,1.70028,1.69862,1.7001,452.65,False
'2013-09-29T23:00:00',1.69501,1.69562,1.69308,1.69372,749.73,1.69731,1.69789,1.69492,1.69492,747.12,True
'2013-09-30T00:00:00',1.69405,1.69753,1.69365,1.69649,1301.16,1.69522,1.69802,1.69465,1.69724,1371.51,False
'2013-09-30T01:00:00',1.6965,1.69657,1.69542,1.69583,1083.26,1.69725,1.69727,1.69633,1.69633,1214.3,True
'2013-09-30T02:00:00',1.69582,1.69768,1.69576,1.69653,2573.5601,1.69633,1.69829,1.69627,1.69692,2572.4299,False
'2013-09-30T03:00:00',1.69655,1.69734,1.69576,1.69658,1863.3199,1.69691,1.6978,1.69613,1.69693,1862.4,False
'2013-09-30T04:00:00',1.69661,1.69728,1.69618,1.69639,2156.6499,1.69692,1.69774,1.69654,1.69694,2203.49,True
'2013-09-30T05:00:00',1.6964,1.69768,1.69632,1.69738,1538.5601,1.69695,1.69801,1.69672,1.69772,1535.72,True
'2013-09-30T06:00:00',1.69738,1.69768,1.69607,1.69665,1626.12,1.69775,1.69813,1.69658,1.69693,1647.87,False
'2013-09-30T07:00:00',1.69664,1.69718,1.69617,1.69636,1671.27,1.69693,1.69752,1.69652,1.69698,1575.92,False
'2013-09-30T08:00:00',1.69636,1.69657,1.69383,1.69437,3215.27,1.69698,1.69702,1.69418,1.69463,3079.04,True
'2013-09-30T09:00:00',1.69437,1.69672,1.69433,1.69613,3290.6499,1.69463,1.69706,1.69463,1.69646,3322.6201,True
'2013-09-30T10:00:00',1.69606,1.69678,1.695,1.69528,3578.53,1.69643,1.69711,1.69541,1.69591,3530.1899,False
'2013-09-30T11:00:00',1.69533,1.6959,1.69385,1.69396,2381.51,1.69591,1.69633,1.69423,1.69426,2518.9299,False
'2013-09-30T12:00:00',1.69392,1.69573,1.69355,1.69573,2198.78,1.69427,1.69603,1.69396,1.69602,2053.28,True
'2013-09-30T13:00:00',1.69575,1.69598,1.69446,1.69481,2701.04,1.69602,1.69642,1.69479,1.69512,2802.98,True
'2013-09-30T14:00:00',1.69483,1.70028,1.69478,1.6997,4862.1802,1.6951,1.70082,1.6951,1.70042,4830.6099,True
'2013-09-30T15:00:00',1.69978,1.7005,1.69827,1.69843,3929.24,1.70048,1.70101,1.69862,1.69881,3909.0,False
'2013-09-30T16:00:00',1.69847,1.69869,1.69664,1.69819,4800.4902,1.6988,1.69903,1.69699,1.69852,4545.77,True
'2013-09-30T17:00:00',1.69821,1.69904,1.69771,1.69817,3267.51,1.69855,1.69943,1.698,1.69866,3094.45,False
'2013-09-30T18:00:00',1.69814,1.69868,1.6974,1.69767,2396.1299,1.69863,1.69912,1.69772,1.69832,2304.99,False
'2013-09-30T19:00:00',1.69767,1.69788,1.69634,1.69634,1939.25,1.69833,1.69844,1.69673,1.69673,2006.25,False
'2013-09-30T20:00:00',1.69636,1.69697,1.69577,1.69657,1737.1801,1.69677,1.69743,1.6963,1.69704,1687.01,True
'2013-09-30T21:00:00',1.69657,1.69756,1.69599,1.69678,1484.29,1.69701,1.69786,1.69654,1.69722,1613.7,True
'2013-09-30T22:00:00',1.69674,1.69773,1.69642,1.69753,974.84,1.69722,1.69964,1.69722,1.69927,961.2,True
'2013-09-30T23:00:00',1.69726,1.69848,1.69714,1.69724,241.7,1.7,1.7002,1.69846,1.69846,247.53,False
'2013-10-01T00:00:00',1.69737,1.69858,1.69737,1.69842,358.54,1.69823,1.69959,1.69822,1.6989,370.8,False
'2013-10-01T01:00:00',1.69843,1.69873,1.69632,1.69744,650.97,1.69893,1.69927,1.69731,1.69786,647.14,False
'2013-10-01T02:00:00',1.69744,1.69793,1.69577,1.69668,1979.45,1.69789,1.69843,1.69668,1.69782,2068.79,False
'2013-10-01T03:00:00',1.69669,1.69748,1.69524,1.69638,1810.5601,1.69782,1.69809,1.69594,1.69691,1870.62,False
'2013-10-01T04:00:00',1.69647,1.69698,1.69579,1.69627,1907.78,1.69693,1.69735,1.69613,1.69666,2067.0901,True
'2013-10-01T05:00:00',1.69627,1.6977,1.69604,1.69628,2193.8999,1.69666,1.69823,1.69643,1.69678,2362.55,True
'2013-10-01T06:00:00',1.69625,1.69807,1.69587,1.69749,3252.75,1.69674,1.6985,1.69638,1.69794,3198.8999,False
'2013-10-01T07:00:00',1.69757,1.69776,1.69586,1.69627,1858.41,1.69801,1.69827,1.69634,1.69702,1921.83,True
'2013-10-01T08:00:00',1.69627,1.70035,1.69487,1.70032,4474.54,1.69702,1.70073,1.69542,1.70065,4420.6499,True
'2013-10-01T09:00:00',1.70039,1.70054,1.69689,1.69758,4627.7798,1.70071,1.7009,1.69728,1.69792,4744.1602,False
'2013-10-01T10:00:00',1.69758,1.69842,1.69601,1.69653,3800.25,1.69792,1.6989,1.69639,1.69684,3879.1399,False
'2013-10-01T11:00:00',1.69647,1.69786,1.69476,1.69479,4780.0098,1.69682,1.69818,1.69504,1.69513,4825.6001,False
'2013-10-01T12:00:00',1.69478,1.69548,1.69418,1.69525,2198.1599,1.69516,1.69587,1.69455,1.69578,2438.4399,True
'2013-10-01T13:00:00',1.69523,1.69593,1.6942,1.69515,2993.6101,1.69583,1.69634,1.69451,1.69545,2972.8,True
'2013-10-01T14:00:00',1.69515,1.6976,1.69502,1.69574,3845.04,1.6955,1.69811,1.6954,1.69603,3755.1399,False
'2013-10-01T15:00:00',1.69569,1.69729,1.69385,1.69406,4333.8701,1.69602,1.69781,1.69473,1.69495,4332.7998,False
'2013-10-01T16:00:00',1.69406,1.6952,1.69114,1.69346,5257.6699,1.69495,1.69569,1.69235,1.69381,5312.96,False
'2013-10-01T17:00:00',1.69345,1.69519,1.69327,1.69447,3032.22,1.69381,1.69566,1.69362,1.69498,2822.0801,False
'2013-10-01T18:00:00',1.69447,1.69456,1.69132,1.69258,2067.74,1.69503,1.69503,1.69279,1.69299,2215.6899,False
'2013-10-01T19:00:00',1.69257,1.69428,1.6925,1.69382,1360.3,1.69305,1.69496,1.69301,1.69429,1360.3199,True
'2013-10-01T20:00:00',1.69378,1.69448,1.69326,1.69381,1799.3,1.6943,1.69512,1.69379,1.69441,1740.21,True
'2013-10-01T21:00:00',1.69388,1.69459,1.69323,1.69368,1428.21,1.6944,1.69526,1.69423,1.69502,1582.67,False
'2013-10-01T22:00:00',1.69371,1.69371,1.69213,1.69278,654.54,1.69502,1.69508,1.69332,1.69352,672.66,False
'2013-10-01T23:00:00',1.69264,1.69298,1.69108,1.69188,367.75,1.69369,1.69404,1.69224,1.69272,375.37,False
'2013-10-02T00:00:00',1.69197,1.69197,1.69105,1.69149,274.82,1.69272,1.69307,1.69234,1.69269,279.18,True
'2013-10-02T01:00:00',1.69148,1.69341,1.69126,1.69334,793.08,1.69269,1.69404,1.69207,1.69403,890.46,True
'2013-10-02T02:00:00',1.69333,1.69345,1.69073,1.69149,1725.48,1.69398,1.69419,1.69182,1.69192,1675.98,False
'2013-10-02T03:00:00',1.69151,1.69259,1.69066,1.69208,2297.73,1.69195,1.69317,1.69132,1.69243,2234.3,True
'2013-10-02T04:00:00',1.6921,1.69395,1.69145,1.69382,2036.5699,1.69243,1.69432,1.69213,1.69422,2005.13,True
'2013-10-02T05:00:00',1.69387,1.69406,1.69297,1.69356,1184.41,1.69425,1.69441,1.69324,1.69383,1107.53,True
'2013-10-02T06:00:00',1.69356,1.69497,1.69337,1.69417,1349.6,1.69384,1.69533,1.69382,1.69465,1375.4,False
'2013-10-02T07:00:00',1.69414,1.69467,1.69413,1.69438,785.97,1.69463,1.69506,1.69445,1.69472,805.83,True
'2013-10-02T08:00:00',1.69437,1.69541,1.69403,1.69477,2421.5901,1.69465,1.69577,1.69438,1.69512,2432.49,False
'2013-10-02T09:00:00',1.69476,1.69531,1.69317,1.69473,4386.2798,1.69512,1.69573,1.69362,1.69508,4191.6201,True
'2013-10-02T10:00:00',1.69474,1.69549,1.69386,1.69391,3244.4199,1.69512,1.69586,1.69423,1.69443,3280.6001,False
'2013-10-02T11:00:00',1.69391,1.69467,1.69278,1.69394,2728.2,1.69443,1.69512,1.69332,1.69447,2652.8601,False
'2013-10-02T12:00:00',1.69394,1.69428,1.69222,1.69241,2247.6799,1.69447,1.69463,1.69258,1.69281,2273.9199,False
'2013-10-02T13:00:00',1.69245,1.69318,1.69107,1.69188,2276.49,1.69281,1.69385,1.69184,1.69253,2269.2,True
'2013-10-02T14:00:00',1.69188,1.69746,1.68944,1.69723,7402.7798,1.69252,1.69801,1.69023,1.69784,6863.4102,True
'2013-10-02T15:00:00',1.69723,1.69877,1.69615,1.69696,6605.4399,1.69784,1.69945,1.69655,1.69734,6174.1201,False
'2013-10-02T16:00:00',1.69696,1.69845,1.69668,1.69792,4040.6799,1.69736,1.69874,1.69712,1.69822,3828.8301,True
'2013-10-02T17:00:00',1.69785,1.69898,1.69747,1.69778,3413.8101,1.69816,1.6994,1.69772,1.69838,3491.95,False
'2013-10-02T18:00:00',1.6979,1.69837,1.69608,1.69658,2059.6201,1.69842,1.69904,1.69654,1.69704,2088.29,False
'2013-10-02T19:00:00',1.69658,1.69734,1.69587,1.6965,1701.26,1.69704,1.69769,1.6964,1.69723,2069.55,True
'2013-10-02T20:00:00',1.69656,1.69747,1.69606,1.69613,1328.5601,1.69723,1.69793,1.69645,1.69649,1279.89,False
'2013-10-02T21:00:00',1.6961,1.69648,1.69541,1.69642,911.95,1.69649,1.69721,1.69623,1.69693,885.71,False
'2013-10-02T22:00:00',1.69636,1.69648,1.69457,1.69467,886.99,1.69683,1.697,1.69523,1.69543,865.72,False
'2013-10-02T23:00:00',1.69452,1.69567,1.69451,1.69553,256.41,1.69562,1.6974,1.6956,1.69623,256.09,False
'2013-10-03T00:00:00',1.69566,1.69577,1.69472,1.69548,670.49,1.69623,1.69655,1.69572,1.69604,704.29,True
'2013-10-03T01:00:00',1.69548,1.69694,1.69512,1.6968,647.0,1.69603,1.69739,1.69563,1.69718,667.95,True
'2013-10-03T02:00:00',1.6968,1.69697,1.69416,1.69527,2078.2,1.69717,1.69792,1.69455,1.69579,2042.0699,True
'2013-10-03T03:00:00',1.69519,1.69746,1.69443,1.69717,2128.6201,1.69579,1.69806,1.69506,1.69751,2158.5,True
'2013-10-03T04:00:00',1.69717,1.69997,1.69716,1.69897,2469.6201,1.69752,1.70042,1.69749,1.69978,2464.3601,True
'2013-10-03T05:00:00',1.69908,1.70018,1.69773,1.69835,2118.45,1.69978,1.7006,1.69819,1.69872,2108.3799,False
'2013-10-03T06:00:00',1.69838,1.69918,1.69808,1.69908,929.78,1.69881,1.69971,1.69851,1.69943,948.5,True
'2013-10-03T07:00:00',1.69908,1.69954,1.69792,1.69836,1515.49,1.69943,1.70013,1.69862,1.69872,1479.89,False
'2013-10-03T08:00:00',1.69835,1.69937,1.69784,1.69861,3080.8799,1.69872,1.69978,1.69819,1.69893,2977.75,True
'2013-10-03T09:00:00',1.69861,1.70073,1.69729,1.70054,3632.25,1.69898,1.70115,1.69772,1.70085,3623.9399,True
'2013-10-03T10:00:00',1.70054,1.70077,1.69868,1.69977,3376.96,1.70089,1.70129,1.699,1.70015,3360.1101,False
'2013-10-03T11:00:00',1.69977,1.70065,1.69877,1.69903,3220.53,1.70012,1.70105,1.69921,1.69934,3275.8799,False
'2013-10-03T12:00:00',1.69902,1.69932,1.69767,1.69783,2698.6001,1.69933,1.69963,1.69802,1.69812,2751.4199,False
'2013-10-03T13:00:00',1.69778,1.69864,1.69748,1.69787,2087.21,1.69813,1.69902,1.69779,1.69823,2023.87,True
'2013-10-03T14:00:00',1.6978,1.69905,1.69655,1.69672,4139.96,1.69823,1.69948,1.69695,1.69706,4017.6001,False
'2013-10-03T15:00:00',1.69672,1.69701,1.69487,1.69622,3661.9399,1.69712,1.6976,1.69518,1.69735,3694.71,True
'2013-10-03T16:00:00',1.6962,1.70237,1.69617,1.70181,5876.5898,1.69731,1.70282,1.69689,1.7022,5988.6099,True
'2013-10-03T17:00:00',1.70183,1.70398,1.70077,1.7033,4394.98,1.70216,1.70451,1.70114,1.70394,4383.1899,False
'2013-10-03T18:00:00',1.70327,1.70377,1.70179,1.70207,3038.4099,1.70393,1.70413,1.70223,1.70239,2988.8201,False
'2013-10-03T19:00:00',1.70214,1.70247,1.7011,1.70121,2075.8899,1.70241,1.70274,1.70156,1.70167,1989.49,True
'2013-10-03T20:00:00',1.70121,1.70294,1.70109,1.70162,1534.28,1.70167,1.70348,1.70158,1.70198,1444.65,False
'2013-10-03T21:00:00',1.70157,1.70202,1.70102,1.702,1300.27,1.70194,1.70238,1.7014,1.70238,1266.39,False
'2013-10-03T22:00:00',1.70195,1.70195,1.70037,1.70067,554.79,1.70238,1.70238,1.70157,1.70193,522.11,False
'2013-10-03T23:00:00',1.70067,1.70105,1.69899,1.69989,314.29,1.70193,1.703,1.70097,1.70154,300.11,False
'2013-10-04T00:00:00',1.70009,1.70082,1.69908,1.69997,598.76,1.70119,1.70217,1.70092,1.70206,655.1,True
'2013-10-04T01:00:00',1.69997,1.70148,1.69993,1.70096,1288.01,1.70206,1.70254,1.70097,1.70173,1207.3101,False
'2013-10-04T02:00:00',1.70097,1.70107,1.69909,1.70037,1848.55,1.70173,1.70182,1.69968,1.70078,1893.88,False
'2013-10-04T03:00:00',1.70037,1.70062,1.69965,1.7003,1657.9,1.7008,1.70124,1.70003,1.7006,1707.9301,True
'2013-10-04T04:00:00',1.7003,1.70117,1.70008,1.70036,1288.4301,1.7006,1.70164,1.70042,1.70068,1363.66,False
'2013-10-04T05:00:00',1.70028,1.70047,1.69937,1.69947,1026.49,1.70071,1.70096,1.69967,1.69983,1070.75,False
'2013-10-04T06:00:00',1.69947,1.69973,1.69894,1.69925,840.0,1.69979,1.70004,1.69929,1.69953,909.2,False
'2013-10-04T07:00:00',1.69926,1.69947,1.69836,1.69848,1176.8101,1.69954,1.6998,1.6988,1.69899,1252.45,False
'2013-10-04T08:00:00',1.69847,1.69855,1.69736,1.69761,2271.2,1.69893,1.69903,1.69763,1.69806,2265.8899,True
'2013-10-04T09:00:00',1.69768,1.69872,1.69697,1.69747,2967.98,1.69814,1.69903,1.69733,1.69798,3056.1599,False
'2013-10-04T10:00:00',1.69755,1.698,1.69665,1.69665,3008.0601,1.69793,1.69843,1.69702,1.69723,3007.0901,False
'2013-10-04T11:00:00',1.69671,1.69737,1.69455,1.69506,2825.6799,1.69723,1.69773,1.69492,1.6954,2805.9299,False
'2013-10-04T12:00:00',1.695,1.69534,1.69386,1.69438,2500.49,1.69538,1.69567,1.6942,1.69486,2433.03,False
'2013-10-04T13:00:00',1.69438,1.69503,1.69337,1.69402,2505.4099,1.6949,1.6954,1.69382,1.69432,2438.9399,True
'2013-10-04T14:00:00',1.69403,1.69507,1.69352,1.69421,3218.51,1.69432,1.69537,1.6939,1.69458,3109.6899,True
'2013-10-04T15:00:00',1.69423,1.69509,1.69356,1.69418,2902.45,1.69457,1.69558,1.69393,1.69486,2746.0701,False
'2013-10-04T16:00:00',1.69423,1.69469,1.69297,1.69371,3663.96,1.69481,1.69507,1.69344,1.69404,3439.3101,True
'2013-10-04T17:00:00',1.69371,1.69538,1.69286,1.69308,2889.22,1.69402,1.69569,1.69323,1.69382,2925.49,False
'2013-10-04T18:00:00',1.69308,1.69348,1.68704,1.68927,3266.8501,1.69382,1.69413,1.68756,1.68997,3516.1499,False
'2013-10-04T19:00:00',1.68926,1.6897,1.68734,1.68873,1217.5601,1.68993,1.69043,1.68837,1.68922,1184.05,True
'2013-10-04T20:00:00',1.68874,1.68996,1.68845,1.68937,1025.05,1.68924,1.69107,1.68909,1.69056,1017.7,False
'2013-10-04T21:00:00',1.68952,1.6899,1.68783,1.68783,823.91,1.69069,1.69106,1.68842,1.68933,734.54,False
'2013-10-04T22:00:00',1.68783,1.68981,1.68743,1.68934,966.01,1.68935,1.69067,1.6889,1.69046,910.44,False
'2013-10-06T23:00:00',1.68934,1.68934,1.68934,1.68934,0.0,1.69046,1.69046,1.69046,1.69046,0.0,True
'2013-10-07T00:00:00',1.68984,1.69173,1.68973,1.69153,278.65,1.69336,1.69507,1.69336,1.69477,267.44,True
'2013-10-07T01:00:00',1.69187,1.69252,1.69043,1.69169,1028.33,1.69436,1.69456,1.69203,1.69224,1126.61,False
'2013-10-07T02:00:00',1.69171,1.69203,1.68966,1.69028,1520.2,1.69225,1.69276,1.69062,1.6907,1544.02,True
'2013-10-07T03:00:00',1.69028,1.69297,1.69022,1.69285,2158.9099,1.6907,1.69323,1.69058,1.69314,2250.8501,True
'2013-10-07T04:00:00',1.69285,1.69374,1.69237,1.69357,1666.98,1.69313,1.69421,1.69266,1.69392,1636.86,False
'2013-10-07T05:00:00',1.69357,1.69371,1.69257,1.69307,1432.78,1.69392,1.694,1.69292,1.69338,1512.87,False
'2013-10-07T06:00:00',1.69292,1.69334,1.69253,1.69278,889.9,1.69342,1.69364,1.69301,1.6932,924.34,True
'2013-10-07T07:00:00',1.69278,1.69368,1.69278,1.69338,1089.9301,1.69321,1.69406,1.69318,1.69376,1165.21,True
'2013-10-07T08:00:00',1.69347,1.69507,1.69335,1.69468,2616.3101,1.69393,1.6954,1.69369,1.69499,2439.1299,True
'2013-10-07T09:00:00',1.6947,1.69569,1.6938,1.69539,3262.8501,1.69498,1.69602,1.69432,1.69573,3114.8401,True
'2013-10-07T10:00:00',1.69544,1.69767,1.69543,1.69739,3354.49,1.69573,1.69794,1.69573,1.69767,3354.75,False
'2013-10-07T11:00:00',1.69739,1.69748,1.69476,1.69488,2397.4399,1.69767,1.6978,1.69507,1.69516,2457.3999,False
'2013-10-07T12:00:00',1.69488,1.69538,1.69347,1.69397,1929.13,1.69517,1.69579,1.69383,1.69433,1865.76,False
'2013-10-07T13:00:00',1.69397,1.69462,1.69278,1.69279,2235.5901,1.69442,1.69502,1.69311,1.69311,2170.2,False
'2013-10-07T14:00:00',1.69278,1.69377,1.69191,1.69216,2258.0601,1.69311,1.69404,1.69239,1.69245,2321.0,False
'2013-10-07T15:00:00',1.69216,1.69358,1.69144,1.69236,3173.01,1.69246,1.69407,1.69182,1.69271,3129.96,False
'2013-10-07T16:00:00',1.69237,1.69357,1.69043,1.69337,3777.3501,1.69274,1.69393,1.6908,1.69373,3849.8701,True
'2013-10-07T17:00:00',1.69337,1.69462,1.69276,1.69326,2940.54,1.69371,1.69506,1.69307,1.69362,2785.71,True
'2013-10-07T18:00:00',1.69321,1.69468,1.69296,1.69347,1680.71,1.69362,1.69514,1.6935,1.69415,1547.72,False
'2013-10-07T19:00:00',1.69347,1.69435,1.69336,1.6934,1331.1801,1.69415,1.69472,1.69385,1.69391,1499.23,False
'2013-10-07T20:00:00',1.69343,1.69396,1.69305,1.69317,1170.01,1.69386,1.69433,1.69347,1.69378,1247.29,False
'2013-10-07T21:00:00',1.69317,1.69357,1.69279,1.69346,786.0,1.69374,1.69393,1.69323,1.69383,892.69,True
'2013-10-07T22:00:00',1.69346,1.69427,1.69316,1.69418,2317.1599,1.69384,1.69503,1.69373,1.69492,2335.47,True
'2013-10-07T23:00:00',1.69381,1.69463,1.69271,1.69337,768.03,1.69493,1.69544,1.69425,1.69534,810.3,True
'2013-10-08T00:00:00',1.69378,1.69481,1.69324,1.69407,797.18,1.69492,1.69567,1.6945,1.69471,832.59,False
'2013-10-08T01:00:00',1.69407,1.69482,1.69307,1.69465,991.92,1.69471,1.69537,1.69443,1.69522,898.03,True
'2013-10-08T02:00:00',1.69461,1.69528,1.69401,1.6945,1459.52,1.69522,1.69565,1.69447,1.69478,1475.16,True
'2013-10-08T03:00:00',1.6945,1.69597,1.69426,1.6951,2067.6299,1.69481,1.69677,1.69472,1.69535,2105.9399,False
'2013-10-08T04:00:00',1.69508,1.6958,1.69447,1.69511,1299.8101,1.69536,1.69614,1.69471,1.69536,1324.29,True
'2013-10-08T05:00:00',1.69511,1.69637,1.69469,1.69478,1631.62,1.69539,1.69669,1.6951,1.69522,1610.95,False
'2013-10-08T06:00:00',1.69482,1.69566,1.69444,1.69542,1619.16,1.69516,1.69593,1.69478,1.69574,1667.7,True
'2013-10-08T07:00:00',1.69546,1.69583,1.69486,1.69501,1559.9301,1.69573,1.69623,1.6952,1.69539,1545.98,True
'2013-10-08T08:00:00',1.69499,1.69612,1.69443,1.69502,2768.8701,1.69536,1.69643,1.6948,1.69532,2722.47,False
'2013-10-08T09:00:00',1.69506,1.69584,1.69475,1.69526,2290.29,1.69535,1.69613,1.69509,1.69556,2425.1101,False
'2013-10-08T10:00:00',1.69534,1.69556,1.69398,1.69473,2578.9399,1.69563,1.69584,1.69438,1.69509,2401.9299,True
'2013-10-08T11:00:00',1.69473,1.6957,1.69407,1.69517,2714.8701,1.69509,1.69601,1.69448,1.69566,2774.72,False
'2013-10-08T12:00:00',1.69508,1.69509,1.69314,1.69378,2492.8301,1.69566,1.69566,1.69354,1.69411,2497.0,False
'2013-10-08T13:00:00',1.69378,1.69487,1.69366,1.69414,2365.6299,1.69409,1.6952,1.69401,1.69461,2266.6499,True
'2013-10-08T14:00:00',1.69414,1.69496,1.69332,1.69447,2631.4099,1.69455,1.69515,1.69369,1.69498,2873.04,True
'2013-10-08T15:00:00',1.69448,1.6964,1.69378,1.69551,3232.3899,1.69498,1.6968,1.69405,1.6958,3287.0901,True
'2013-10-08T16:00:00',1.69551,1.69709,1.69493,1.69665,3354.99,1.69585,1.69752,1.69524,1.69698,3436.77,True
'2013-10-08T17:00:00',1.69665,1.6972,1.69535,1.69644,3057.3999,1.69699,1.69765,1.69592,1.69677,3285.8601,False
'2013-10-08T18:00:00',1.69642,1.69645,1.69527,1.69558,2302.1399,1.69674,1.69691,1.69569,1.69639,2501.51,True
'2013-10-08T19:00:00',1.69558,1.69682,1.6954,1.69657,1400.6801,1.69639,1.69744,1.69603,1.69724,1564.3101,False
'2013-10-08T20:00:00',1.69657,1.69657,1.69429,1.69468,1807.9,1.69724,1.69724,1.69514,1.69559,1690.36,False
'2013-10-08T21:00:00',1.69474,1.69541,1.6941,1.69492,909.13,1.6956,1.69627,1.69502,1.69575,885.28,True
'2013-10-08T22:00:00',1.69487,1.69571,1.69479,1.6954,918.72,1.69582,1.69707,1.69551,1.69669,895.88,True
'2013-10-08T23:00:00',1.6954,1.69615,1.69435,1.6959,400.66,1.69669,1.69738,1.6964,1.69701,387.76,True
'2013-10-09T00:00:00',1.696,1.69767,1.69535,1.69738,850.48,1.69701,1.69881,1.69655,1.69853,871.82,True
'2013-10-09T01:00:00',1.69741,1.69913,1.69685,1.698,1862.41,1.69849,1.70006,1.69774,1.69858,1858.63,False
'2013-10-09T02:00:00',1.698,1.69851,1.69587,1.69636,2396.8601,1.69858,1.69884,1.69636,1.69673,2532.52,False
'2013-10-09T03:00:00',1.69633,1.69757,1.69582,1.69739,2300.8201,1.69668,1.69805,1.69618,1.69787,2282.3501,False
'2013-10-09T04:00:00',1.69739,1.69758,1.69557,1.69618,2042.51,1.69787,1.69797,1.69618,1.69653,2056.96,True
'2013-10-09T05:00:00',1.69618,1.6977,1.69591,1.69757,1804.96,1.69653,1.6981,1.69632,1.69803,1784.5,True
'2013-10-09T06:00:00',1.69757,1.69817,1.69737,1.69763,1099.24,1.69802,1.69848,1.69779,1.698,1043.91,True
'2013-10-09T07:00:00',1.69767,1.69818,1.69638,1.69758,1721.24,1.69803,1.69853,1.69672,1.69792,1709.65,False
'2013-10-09T08:00:00',1.69757,1.69762,1.69504,1.69606,3667.6699,1.69793,1.69804,1.69563,1.69633,3736.46,False
'2013-10-09T09:00:00',1.69606,1.69614,1.69248,1.6934,4672.6001,1.69636,1.69648,1.69283,1.69375,4658.8701,False
'2013-10-09T10:00:00',1.6934,1.69372,1.69187,1.69229,3862.27,1.69372,1.69404,1.6922,1.69265,3764.6001,False
'2013-10-09T11:00:00',1.69231,1.69348,1.69156,1.69323,3193.73,1.69266,1.69388,1.69191,1.69375,3182.25,True
'2013-10-09T12:00:00',1.69323,1.69448,1.69105,1.69123,2694.6499,1.69375,1.69486,1.69141,1.69152,2600.77,False
'2013-10-09T13:00:00',1.69123,1.69228,1.69053,1.69113,3334.47,1.69159,1.69274,1.69085,1.69158,3531.1599,True
'2013-10-09T14:00:00',1.69113,1.69244,1.69046,1.691,3270.25,1.69152,1.69284,1.69078,1.69144,3512.3501,False
'2013-10-09T15:00:00',1.69108,1.69118,1.68938,1.68989,3762.47,1.69143,1.69169,1.68982,1.69022,3889.99,False
'2013-10-09T16:00:00',1.68988,1.69091,1.68971,1.69057,3852.5601,1.69022,1.69129,1.6901,1.69094,3797.54,True
'2013-10-09T17:00:00',1.69057,1.69128,1.68937,1.68957,2224.4199,1.69094,1.69164,1.68973,1.68992,2390.78,False
'2013-10-09T18:00:00',1.68957,1.69072,1.68896,1.69046,1769.04,1.68994,1.69119,1.68936,1.69108,1787.77,True
'2013-10-09T19:00:00',1.69048,1.69081,1.68947,1.68955,1637.49,1.69102,1.69165,1.68998,1.69065,1454.79,False
'2013-10-09T20:00:00',1.68955,1.69077,1.68716,1.68979,4044.8799,1.69065,1.69143,1.6884,1.69022,3885.03,False
'2013-10-09T21:00:00',1.68979,1.69077,1.68923,1.69025,2442.21,1.69019,1.69129,1.68979,1.69104,2442.4099,False
'2013-10-09T22:00:00',1.69014,1.69035,1.68904,1.68967,538.0,1.69093,1.69126,1.69013,1.69092,533.91,False
'2013-10-09T23:00:00',1.68873,1.68993,1.68873,1.68932,429.8,1.69108,1.69166,1.6908,1.69126,430.15,True
'2013-10-10T00:00:00',1.68983,1.69031,1.68923,1.69012,714.5,1.69113,1.69158,1.69012,1.69078,693.81,False
'2013-10-10T01:00:00',1.69003,1.69043,1.68902,1.68979,1354.48,1.69088,1.69103,1.68969,1.69022,1285.77,True
'2013-10-10T02:00:00',1.68974,1.69048,1.68885,1.69007,2260.98,1.6902,1.69112,1.68926,1.69051,2181.22,True
'2013-10-10T03:00:00',1.69007,1.69197,1.68978,1.69174,2725.8401,1.69046,1.69229,1.69014,1.69207,2874.73,True
'2013-10-10T04:00:00',1.69174,1.69253,1.69045,1.69143,2728.8201,1.69212,1.69286,1.69093,1.6918,2599.79,False
'2013-10-10T05:00:00',1.69143,1.69208,1.69104,1.69106,2064.3601,1.6918,1.69238,1.69139,1.69141,2049.01,True
'2013-10-10T06:00:00',1.69112,1.69221,1.6909,1.69164,1652.86,1.69149,1.69257,1.69121,1.69197,1661.55,True
'2013-10-10T07:00:00',1.69164,1.69229,1.69074,1.69158,2050.5801,1.69196,1.69299,1.69137,1.69194,2108.6599,False
'2013-10-10T08:00:00',1.69155,1.69155,1.68997,1.69114,2706.01,1.69192,1.69199,1.69042,1.69151,2782.1201,False
'2013-10-10T09:00:00',1.69116,1.69137,1.68958,1.6897,2561.1799,1.69151,1.69177,1.69005,1.69006,2571.1799,True
'2013-10-10T10:00:00',1.6897,1.69299,1.68938,1.69287,2889.5,1.69002,1.69334,1.68973,1.69321,2949.3601,True
'2013-10-10T11:00:00',1.69287,1.69368,1.69197,1.69207,2584.54,1.6932,1.69405,1.69231,1.69235,2612.1899,False
'2013-10-10T12:00:00',1.69207,1.69256,1.69152,1.69186,2483.3601,1.69235,1.69287,1.69191,1.6923,2255.3701,True
'2013-10-10T13:00:00',1.69184,1.69338,1.69183,1.69217,2251.26,1.69223,1.69377,1.6922,1.69247,2100.04,False
'2013-10-10T14:00:00',1.69217,1.69253,1.68996,1.69067,3180.8401,1.69247,1.69388,1.69032,1.691,3293.8101,False
'2013-10-10T15:00:00',1.69063,1.69063,1.68858,1.68923,3398.26,1.69097,1.691,1.68893,1.68963,3175.3799,False
'2013-10-10T16:00:00',1.68923,1.68987,1.68799,1.68937,3638.3601,1.68962,1.69034,1.68837,1.68965,3551.6699,True
'2013-10-10T17:00:00',1.68938,1.69122,1.68836,1.68938,4020.3201,1.68969,1.69153,1.68882,1.68972,3849.71,False
'2013-10-10T18:00:00',1.68938,1.6901,1.6869,1.68741,2097.6599,1.68971,1.6907,1.68756,1.68808,2171.27,False
'2013-10-10T19:00:00',1.6874,1.68797,1.68672,1.68767,1008.13,1.68813,1.68863,1.68752,1.68813,958.85,True
'2013-10-10T20:00:00',1.68767,1.68938,1.68755,1.68891,1434.38,1.68813,1.68993,1.68809,1.68942,1291.74,False
'2013-10-10T21:00:00',1.68887,1.68893,1.68683,1.68687,1399.92,1.68933,1.68943,1.68741,1.68742,1355.67,False
'2013-10-10T22:00:00',1.6868,1.68753,1.68656,1.68717,876.64,1.68741,1.68927,1.68735,1.68783,909.6,True
'2013-10-10T23:00:00',1.68701,1.68802,1.68659,1.68801,464.31,1.68807,1.68993,1.68807,1.68922,559.97,True
'2013-10-11T00:00:00',1.68798,1.68966,1.68777,1.68893,1582.28,1.68922,1.6905,1.68892,1.68982,1417.67,True
'2013-10-11T01:00:00',1.68891,1.6898,1.6883,1.68935,1126.2,1.69006,1.69033,1.68913,1.68973,1070.96,False
'2013-10-11T02:00:00',1.68931,1.68958,1.68796,1.68884,1989.34,1.68983,1.69,1.68846,1.68923,1837.26,True
'2013-10-11T03:00:00',1.68891,1.69012,1.68869,1.68967,2601.8601,1.68925,1.69057,1.68922,1.69014,2522.75,False
'2013-10-11T04:00:00',1.68972,1.68995,1.68891,1.6894,1603.12,1.69014,1.69027,1.68953,1.68976,1654.11,True
'2013-10-11T05:00:00',1.68944,1.69057,1.68938,1.69007,1758.34,1.68975,1.69094,1.68972,1.69039,1692.29,False
'2013-10-11T06:00:00',1.68992,1.69049,1.68944,1.69008,1021.62,1.69043,1.69089,1.68996,1.69038,1025.16,True
'2013-10-11T07:00:00',1.69008,1.69066,1.68971,1.69017,1247.17,1.69035,1.69107,1.69013,1.69053,1200.12,False
'2013-10-11T08:00:00',1.6901,1.6901,1.68868,1.68887,2026.21,1.69058,1.69058,1.68912,1.68918,1941.64,True
'2013-10-11T09:00:00',1.68882,1.69191,1.68854,1.69107,3247.79,1.68912,1.69228,1.68892,1.69162,3289.8201,True
'2013-10-11T10:00:00',1.69116,1.69298,1.69113,1.69289,2873.04,1.69171,1.69327,1.69167,1.69325,2724.51,True
'2013-10-11T11:00:00',1.69298,1.69359,1.69155,1.69228,2809.25,1.69327,1.69388,1.69207,1.69253,2795.71,False
'2013-10-11T12:00:00',1.69215,1.69272,1.68948,1.68987,2299.0601,1.69253,1.69303,1.68989,1.69025,2391.4399,False
'2013-10-11T13:00:00',1.68988,1.69035,1.6893,1.6901,1354.84,1.69028,1.69073,1.68962,1.69044,1366.74,True
'2013-10-11T14:00:00',1.69012,1.69141,1.68977,1.69112,2484.5801,1.69047,1.69181,1.69014,1.69153,2517.1201,True
'2013-10-11T15:00:00',1.69112,1.69183,1.68972,1.69017,3102.3301,1.69155,1.69223,1.69021,1.6906,3169.02,False
'2013-10-11T16:00:00',1.69018,1.69117,1.68934,1.69103,3144.3899,1.69063,1.69164,1.68976,1.69134,3297.1799,True
'2013-10-11T17:00:00',1.69102,1.69188,1.68964,1.69016,3269.73,1.69134,1.69223,1.69004,1.69055,3149.9199,False
'2013-10-11T18:00:00',1.69014,1.69042,1.68591,1.68748,2730.3799,1.69052,1.69079,1.68643,1.68793,2791.1299,False
'2013-10-11T19:00:00',1.68739,1.68871,1.68636,1.68858,1122.21,1.68801,1.68933,1.68691,1.68912,1094.66,True
'2013-10-11T20:00:00',1.68852,1.68884,1.68734,1.68837,1166.36,1.68925,1.68933,1.68797,1.68879,1025.4,False
'2013-10-11T21:00:00',1.68837,1.68837,1.68678,1.68705,1036.3,1.68877,1.68894,1.68718,1.68758,956.97,False
'2013-10-11T22:00:00',1.68705,1.68716,1.68563,1.68624,1099.8101,1.6875,1.68816,1.68671,1.68746,1042.26,True
'2013-10-13T23:00:00',1.68911,1.68999,1.68846,1.68958,252.7,1.6919,1.69228,1.6913,1.69192,270.91,False
'2013-10-14T00:00:00',1.68877,1.68877,1.68723,1.68827,473.96,1.68997,1.69077,1.68943,1.68996,404.62,True
'2013-10-14T01:00:00',1.68827,1.69076,1.68827,1.69018,1024.4301,1.68996,1.69126,1.68951,1.69111,1055.67,False
'2013-10-14T02:00:00',1.69018,1.69028,1.68751,1.68867,1674.08,1.69111,1.69116,1.68804,1.68904,1762.78,False
'2013-10-14T03:00:00',1.68867,1.68953,1.68838,1.68929,1316.47,1.68906,1.68994,1.68879,1.68975,1308.4399,False
'2013-10-14T04:00:00',1.68929,1.68943,1.68806,1.6889,1022.54,1.68974,1.68977,1.68838,1.68924,1064.99,True
'2013-10-14T05:00:00',1.68889,1.69018,1.68863,1.68957,996.07,1.68923,1.69053,1.68898,1.68994,1037.25,False
'2013-10-14T06:00:00',1.68947,1.68998,1.68922,1.68965,765.69,1.69009,1.69041,1.68988,1.69028,794.83,True
'2013-10-14T07:00:00',1.68965,1.68998,1.68914,1.6892,996.43,1.69015,1.69044,1.68954,1.68963,974.67,True
'2013-10-14T08:00:00',1.68923,1.69034,1.68917,1.69007,1603.79,1.68957,1.69083,1.68957,1.69038,1687.67,False
'2013-10-14T09:00:00',1.69007,1.69041,1.68937,1.68947,2132.8799,1.69042,1.69065,1.68968,1.6898,2124.77,False
'2013-10-14T10:00:00',1.68947,1.68949,1.68753,1.68802,2594.3899,1.68977,1.68983,1.68793,1.6885,2576.3899,False
'2013-10-14T11:00:00',1.68802,1.68898,1.68767,1.68835,1987.01,1.68851,1.68933,1.68798,1.68863,2017.9399,True
'2013-10-14T12:00:00',1.68827,1.68905,1.68753,1.68786,1364.83,1.68856,1.68933,1.68792,1.68833,1245.17,True
'2013-10-14T13:00:00',1.68786,1.68906,1.68769,1.68873,1150.62,1.68823,1.68949,1.68812,1.68912,1132.55,True
'2013-10-14T14:00:00',1.68877,1.69217,1.68827,1.6911,3184.1599,1.68914,1.69253,1.68863,1.69148,2983.9099,False
'2013-10-14T15:00:00',1.69109,1.6915,1.69043,1.69058,1742.71,1.69174,1.69193,1.69082,1.69101,1634.92,True
'2013-10-14T16:00:00',1.69057,1.69159,1.69007,1.6905,2429.3601,1.69096,1.69204,1.69048,1.69094,2477.3201,False
'2013-10-14T17:00:00',1.6905,1.69082,1.68926,1.68937,1953.02,1.69094,1.69128,1.6897,1.68986,1909.8,False
'2013-10-14T18:00:00',1.68937,1.68947,1.68805,1.6882,1521.34,1.68986,1.69012,1.68852,1.6888,1477.16,False
'2013-10-14T19:00:00',1.68822,1.68833,1.68597,1.68672,1665.14,1.6888,1.68905,1.68652,1.68731,1575.3,False
'2013-10-14T20:00:00',1.68662,1.68793,1.6866,1.68739,1558.7,1.68743,1.68837,1.68718,1.68808,1548.72,False
'2013-10-14T21:00:00',1.68739,1.68749,1.68616,1.68654,1040.01,1.68811,1.68824,1.68681,1.68705,1091.33,False
'2013-10-14T22:00:00',1.68654,1.68676,1.68576,1.68638,974.24,1.68703,1.68734,1.6865,1.68712,974.96,True
'2013-10-14T23:00:00',1.68629,1.68673,1.68559,1.68597,586.0,1.68715,1.68823,1.68673,1.6869,576.3,False
'2013-10-15T00:00:00',1.68597,1.6862,1.68526,1.6856,730.54,1.68701,1.68713,1.68633,1.68643,740.39,False
'2013-10-15T01:00:00',1.68556,1.68625,1.68542,1.68594,880.22,1.68643,1.68683,1.68623,1.68646,894.04,False
'2013-10-15T02:00:00',1.68595,1.68597,1.68346,1.6837,2070.8,1.68645,1.68655,1.68413,1.68432,1942.95,False
'2013-10-15T03:00:00',1.6837,1.68456,1.6837,1.68426,1275.5699,1.68437,1.68503,1.6843,1.68479,1153.21,True
'2013-10-15T04:00:00',1.68457,1.68479,1.6843,1.68447,333.98,1.68505,1.68517,1.68478,1.68478,340.83,True
'2013-10-15T05:00:00',1.68447,1.68515,1.68393,1.68482,1265.38,1.68481,1.68554,1.68442,1.68521,1237.22,True
'2013-10-15T06:00:00',1.68482,1.68588,1.68471,1.68577,1032.74,1.68521,1.68631,1.68511,1.68623,965.64,True
'2013-10-15T07:00:00',1.68584,1.68617,1.68536,1.68584,1246.04,1.68626,1.68667,1.68583,1.68633,1214.92,False
'2013-10-15T08:00:00',1.68585,1.68588,1.68498,1.68538,1682.37,1.68627,1.68627,1.68539,1.68583,1666.14,False
'2013-10-15T09:00:00',1.68537,1.68542,1.68385,1.68407,2171.79,1.68583,1.68583,1.68437,1.68453,2162.49,False
'2013-10-15T10:00:00',1.68407,1.68454,1.68117,1.68124,2736.3601,1.68451,1.68492,1.68182,1.68187,2841.3201,False
'2013-10-15T11:00:00',1.68125,1.68228,1.67752,1.67886,4934.98,1.68186,1.68297,1.67787,1.67915,4901.2202,False
'2013-10-15T12:00:00',1.67878,1.67902,1.67528,1.67628,3950.3899,1.67915,1.67953,1.67556,1.67665,3941.54,False
'2013-10-15T13:00:00',1.67627,1.67746,1.67587,1.67713,2875.8401,1.67662,1.67782,1.67642,1.67743,2675.5601,False
'2013-10-15T14:00:00',1.67713,1.67732,1.67617,1.677,3007.52,1.67745,1.67777,1.67662,1.67753,2911.6699,True
'2013-10-15T15:00:00',1.67707,1.67848,1.67545,1.67692,4291.77,1.67754,1.67887,1.67593,1.67736,4468.77,False
'2013-10-15T16:00:00',1.67698,1.67811,1.67584,1.67811,3741.2,1.67732,1.67847,1.67623,1.67842,3696.9399,True
'2013-10-15T17:00:00',1.67806,1.67827,1.67498,1.67658,3982.3401,1.6784,1.67866,1.67534,1.67713,4030.78,True
'2013-10-15T18:00:00',1.67664,1.67894,1.67649,1.67797,2868.1899,1.67714,1.67956,1.67704,1.67876,2929.8601,False
'2013-10-15T19:00:00',1.67797,1.67819,1.67717,1.67806,1599.48,1.67876,1.6788,1.67764,1.67859,1706.99,True
'2013-10-15T20:00:00',1.67802,1.68253,1.67747,1.68107,3435.46,1.67861,1.68347,1.67802,1.6816,3388.1399,False
'2013-10-15T21:00:00',1.68105,1.68145,1.68022,1.68022,2073.5801,1.68153,1.68225,1.6811,1.68142,2106.6499,True
'2013-10-15T22:00:00',1.68022,1.68291,1.67995,1.68117,1488.37,1.68142,1.68426,1.68085,1.68233,1423.37,False
'2013-10-15T23:00:00',1.68137,1.68193,1.68061,1.68073,362.76,1.68353,1.6842,1.68267,1.68343,257.98,False
'2013-10-16T00:00:00',1.68083,1.68158,1.68043,1.68137,1097.87,1.68367,1.68367,1.68232,1.68268,1008.51,False
'2013-10-16T01:00:00',1.68137,1.68189,1.67958,1.67967,1295.64,1.68268,1.68294,1.68008,1.68035,1257.83,False
'2013-10-16T02:00:00',1.67967,1.68038,1.67857,1.67881,2591.5901,1.6804,1.68074,1.67902,1.67915,2674.1299,False
'2013-10-16T03:00:00',1.67881,1.67956,1.67794,1.67939,1742.41,1.67914,1.6799,1.67847,1.67972,1790.52,True
'2013-10-16T04:00:00',1.67939,1.68131,1.67907,1.68077,2248.9199,1.67973,1.68173,1.67939,1.68113,2320.1399,False
'2013-10-16T05:00:00',1.68079,1.68087,1.67827,1.67841,1843.71,1.6812,1.68122,1.67862,1.67872,1885.74,False
'2013-10-16T06:00:00',1.67842,1.67878,1.67729,1.67777,931.41,1.67873,1.67911,1.67793,1.67809,964.99,True
'2013-10-16T07:00:00',1.67774,1.67976,1.67739,1.67949,1684.59,1.6781,1.68008,1.67782,1.67985,1568.65,True
'2013-10-16T08:00:00',1.67948,1.67998,1.67903,1.67909,2213.78,1.67985,1.68031,1.67934,1.67942,2295.24,True
'2013-10-16T09:00:00',1.67909,1.68038,1.67866,1.68036,2499.1201,1.67942,1.68069,1.67898,1.68067,2470.79,True
'2013-10-16T10:00:00',1.68036,1.68408,1.68022,1.68243,3558.5801,1.68067,1.68447,1.68053,1.68298,3589.0601,False
'2013-10-16T11:00:00',1.68243,1.68371,1.68199,1.68358,2233.21,1.68299,1.68407,1.68242,1.68386,2189.5601,True
'2013-10-16T12:00:00',1.68361,1.68546,1.68356,1.68519,2333.0801,1.68386,1.68584,1.68384,1.68552,2853.05,True
'2013-10-16T13:00:00',1.68515,1.68691,1.68504,1.68612,2597.22,1.68549,1.68724,1.68544,1.68653,2573.95,True
'2013-10-16T14:00:00',1.68612,1.6876,1.68522,1.68522,3484.98,1.68652,1.68801,1.68562,1.68562,3592.3301,False
'2013-10-16T15:00:00',1.68524,1.68557,1.68148,1.68159,4101.54,1.68563,1.68586,1.68175,1.68225,4257.71,False
'2013-10-16T16:00:00',1.68172,1.68255,1.67789,1.67882,5268.8999,1.68226,1.68295,1.67832,1.6792,5179.77,False
'2013-10-16T17:00:00',1.67877,1.68121,1.67744,1.68031,5743.7402,1.67913,1.68167,1.6778,1.68064,5783.8198,True
'2013-10-16T18:00:00',1.68031,1.68375,1.67918,1.68299,3844.49,1.68062,1.68412,1.67955,1.68341,3912.51,True
'2013-10-16T19:00:00',1.68299,1.68509,1.68204,1.68396,3844.8,1.68341,1.6855,1.68281,1.68454,3899.2,False
'2013-10-16T20:00:00',1.68396,1.68445,1.68289,1.68308,2006.55,1.68455,1.68514,1.68356,1.68373,1939.34,False
'2013-10-16T21:00:00',1.68308,1.68371,1.68238,1.68245,1492.22,1.68375,1.68413,1.68298,1.68323,1430.09,False
'2013-10-16T22:00:00',1.68243,1.68324,1.68213,1.68238,999.16,1.68323,1.68388,1.68282,1.68332,962.45,True
'2013-10-16T23:00:00',1.68188,1.68348,1.68116,1.68293,657.54,1.68282,1.6846,1.6828,1.68373,666.41,False
'2013-10-17T00:00:00',1.68296,1.68317,1.68164,1.68196,994.96,1.68373,1.68413,1.68223,1.68322,1024.97,False
'2013-10-17T01:00:00',1.68196,1.68276,1.68134,1.68134,765.11,1.68322,1.68357,1.68203,1.68254,775.98,False
'2013-10-17T02:00:00',1.68124,1.68267,1.68086,1.68183,2572.5801,1.68247,1.68314,1.68132,1.68223,2550.79,True
'2013-10-17T03:00:00',1.6818,1.68409,1.68158,1.68386,2485.8,1.68219,1.68446,1.68198,1.68414,2461.51,True
'2013-10-17T04:00:00',1.68387,1.68567,1.68337,1.685,2700.72,1.68413,1.68635,1.68373,1.68536,2659.53,False
'2013-10-17T05:00:00',1.68496,1.68563,1.68467,1.68518,1300.66,1.68533,1.68616,1.68496,1.68546,1286.26,False
'2013-10-17T06:00:00',1.68516,1.68529,1.68426,1.68467,1412.13,1.68553,1.68564,1.68462,1.6851,1467.99,True
'2013-10-17T07:00:00',1.68467,1.68591,1.68444,1.68494,2129.3,1.68506,1.68631,1.68486,1.68521,2121.8501,True
'2013-10-17T08:00:00',1.68489,1.68706,1.68467,1.68568,2997.1399,1.6852,1.68734,1.68495,1.68618,2994.4299,True
'2013-10-17T09:00:00',1.68569,1.69227,1.6855,1.69153,5700.6499,1.68617,1.69262,1.68587,1.69189,5617.1299,True
'2013-10-17T10:00:00',1.69151,1.69331,1.69151,1.69247,5065.2798,1.69183,1.69393,1.69183,1.69288,5069.2998,False
'2013-10-17T11:00:00',1.69253,1.693,1.69036,1.69089,3538.9099,1.69292,1.69342,1.69077,1.69123,3510.1101,False
'2013-10-17T12:00:00',1.69087,1.69219,1.68982,1.69087,3437.9199,1.69119,1.69252,1.69012,1.69117,3384.3701,True
'2013-10-17T13:00:00',1.69087,1.69383,1.69079,1.69226,4031.8101,1.69118,1.69421,1.69113,1.69253,3876.48,True
'2013-10-17T14:00:00',1.69227,1.69523,1.69209,1.69326,5243.3198,1.69253,1.69565,1.6924,1.69372,5126.77,True
'2013-10-17T15:00:00',1.69327,1.69621,1.69301,1.69496,4606.8301,1.69371,1.69656,1.69332,1.69594,4456.2798,False
'2013-10-17T16:00:00',1.6949,1.69614,1.69398,1.69498,5020.8999,1.69594,1.69644,1.69439,1.6953,5047.3101,False
'2013-10-17T17:00:00',1.69498,1.69537,1.69374,1.69411,3316.53,1.69532,1.6957,1.6941,1.69448,3305.48,False
'2013-10-17T18:00:00',1.69414,1.69433,1.6931,1.69337,2137.51,1.69449,1.69467,1.6934,1.69371,2351.3999,True
'2013-10-17T19:00:00',1.69347,1.69443,1.69304,1.69382,1583.83,1.69378,1.69488,1.69369,1.69437,1557.0601,True
'2013-10-17T20:00:00',1.69382,1.6948,1.69332,1.69472,1488.35,1.69434,1.69529,1.69402,1.69523,1464.74,True
'2013-10-17T21:00:00',1.69472,1.69543,1.694,1.69521,1493.9301,1.69513,1.69582,1.69451,1.69557,1509.24,True
'2013-10-17T22:00:00',1.69522,1.69568,1.69436,1.69491,1232.5,1.69561,1.69641,1.69495,1.69552,1244.52,True
'2013-10-17T23:00:00',1.69491,1.69544,1.694,1.69514,685.09,1.69543,1.69729,1.69503,1.69616,686.71,False
'2013-10-18T00:00:00',1.69508,1.69517,1.69333,1.69349,1067.8101,1.69611,1.69666,1.69426,1.69432,1041.62,False
'2013-10-18T01:00:00',1.69349,1.69449,1.69333,1.69372,1118.16,1.69429,1.69522,1.69395,1.69422,1013.33,False
'2013-10-18T02:00:00',1.69372,1.69457,1.69258,1.69418,2476.04,1.69424,1.69491,1.69297,1.69453,2449.25,True
'2013-10-18T03:00:00',1.69426,1.69536,1.69368,1.69387,1968.42,1.69457,1.69586,1.69416,1.69429,2003.75,False
'2013-10-18T04:00:00',1.69382,1.6948,1.69291,1.69342,2101.6499,1.69433,1.69566,1.69333,1.69377,2125.9099,False
'2013-10-18T05:00:00',1.69342,1.69447,1.6929,1.69318,2155.52,1.69377,1.69522,1.69333,1.6938,2135.0601,False
'2013-10-18T06:00:00',1.69318,1.69388,1.69186,1.69269,1194.85,1.6938,1.6944,1.69223,1.69302,1184.64,False
'2013-10-18T07:00:00',1.69266,1.6928,1.69141,1.69184,1736.0699,1.69302,1.69322,1.69195,1.69215,1700.1899,True
'2013-10-18T08:00:00',1.69184,1.69448,1.69179,1.69408,3365.8899,1.69212,1.69485,1.69208,1.69442,3282.49,True
'2013-10-18T09:00:00',1.69408,1.69499,1.69349,1.69379,3586.1399,1.69439,1.69533,1.6938,1.69429,3744.8101,True
'2013-10-18T10:00:00',1.69379,1.6952,1.69316,1.69482,3018.98,1.69429,1.69556,1.69355,1.69532,3149.9299,False
'2013-10-18T11:00:00',1.69482,1.69503,1.6941,1.69452,2872.74,1.69532,1.6954,1.69443,1.69483,2747.27,True
'2013-10-18T12:00:00',1.69456,1.6956,1.69425,1.69487,3323.8201,1.69483,1.696,1.69456,1.69513,3400.8101,False
'2013-10-18T13:00:00',1.69487,1.69494,1.69266,1.69301,2991.8899,1.6952,1.69524,1.69301,1.69338,3097.48,False
'2013-10-18T14:00:00',1.6931,1.69347,1.69158,1.6919,2899.0601,1.69338,1.69382,1.6919,1.69223,3079.3101,False
'2013-10-18T15:00:00',1.69193,1.69263,1.69108,1.69239,3166.3799,1.69231,1.693,1.69161,1.69272,3359.6201,True
'2013-10-18T16:00:00',1.69247,1.69433,1.69236,1.69433,3643.6699,1.69273,1.69471,1.69269,1.69465,3575.73,True
'2013-10-18T17:00:00',1.69432,1.69483,1.69348,1.69427,2354.95,1.6947,1.69523,1.69392,1.69452,2265.0701,False
'2013-10-18T18:00:00',1.69428,1.69478,1.69352,1.69442,1529.96,1.69452,1.69523,1.69391,1.69482,1558.6801,False
'2013-10-18T19:00:00',1.69442,1.69456,1.69267,1.69287,1161.3,1.6949,1.69504,1.69312,1.6933,1144.1,True
'2013-10-18T20:00:00',1.69287,1.69493,1.69278,1.69457,2024.73,1.69329,1.69567,1.69324,1.69505,1995.35,True
'2013-10-18T21:00:00',1.69457,1.69557,1.69434,1.69526,1633.2,1.69506,1.69602,1.69488,1.69594,1504.6899,True
'2013-10-18T22:00:00',1.69515,1.69562,1.69373,1.69503,1089.0699,1.69594,1.69657,1.69537,1.69627,1077.3101,False
'2013-10-20T23:00:00',1.69503,1.69503,1.69503,1.69503,0.0,1.69627,1.69627,1.69627,1.69627,0.0,False
'2013-10-21T00:00:00',1.69397,1.69428,1.6934,1.69392,1244.34,1.69633,1.69643,1.69562,1.69592,976.0,True
'2013-10-21T01:00:00',1.6939,1.69509,1.69345,1.69358,1342.13,1.69592,1.6964,1.69398,1.694,1262.98,False
'2013-10-21T02:00:00',1.69361,1.69507,1.69337,1.69451,2154.77,1.69398,1.6954,1.69382,1.69483,2195.21,True
'2013-10-21T03:00:00',1.69447,1.6976,1.69417,1.69719,2265.21,1.69483,1.69804,1.69449,1.69753,2226.52,False
'2013-10-21T04:00:00',1.69717,1.69762,1.69654,1.69697,1524.15,1.69751,1.69788,1.69693,1.69739,1535.39,True
'2013-10-21T05:00:00',1.69706,1.69772,1.6963,1.69733,1240.38,1.69739,1.69824,1.69668,1.69774,1210.15,False
'2013-10-21T06:00:00',1.69728,1.69756,1.69661,1.69738,1433.4399,1.69764,1.69785,1.69698,1.69773,1403.45,True
'2013-10-21T07:00:00',1.69739,1.69838,1.69729,1.69797,1733.29,1.69773,1.69874,1.69768,1.69826,1585.65,True
'2013-10-21T08:00:00',1.69797,1.69867,1.69747,1.69766,2228.27,1.69826,1.69917,1.69782,1.69804,2291.74,False
'2013-10-21T09:00:00',1.69772,1.69803,1.6966,1.69705,2983.6499,1.69807,1.69841,1.69703,1.69747,3108.5801,False
'2013-10-21T10:00:00',1.69705,1.69747,1.69628,1.69688,2577.95,1.69747,1.6978,1.69662,1.6973,2544.1201,True
'2013-10-21T11:00:00',1.69689,1.6978,1.69595,1.69758,2797.9199,1.69728,1.69834,1.69633,1.69812,2779.9099,True
'2013-10-21T12:00:00',1.69758,1.69793,1.69649,1.69694,1949.63,1.69812,1.69851,1.69692,1.6975,1857.36,False
'2013-10-21T13:00:00',1.69697,1.6979,1.69657,1.69699,1987.6,1.69752,1.69831,1.69692,1.69734,1943.09,False
'2013-10-21T14:00:00',1.69698,1.69723,1.69617,1.69666,2823.8999,1.69734,1.69752,1.6966,1.69701,2758.6101,False
'2013-10-21T15:00:00',1.69666,1.69716,1.69519,1.69537,2815.3899,1.69701,1.6976,1.69559,1.69616,2941.0,True
'2013-10-21T16:00:00',1.69546,1.69789,1.69544,1.6977,3237.51,1.69613,1.69828,1.69586,1.69802,3328.4199,True
'2013-10-21T17:00:00',1.69778,1.69789,1.69717,1.69757,1953.98,1.69809,1.69833,1.69748,1.69789,1933.4,True
'2013-10-21T18:00:00',1.69757,1.69829,1.69708,1.69734,1440.29,1.69788,1.69866,1.69753,1.69812,1311.3,True
'2013-10-21T19:00:00',1.69732,1.69933,1.69732,1.6989,1345.95,1.69812,1.69974,1.69808,1.69926,1278.72,False
'2013-10-21T20:00:00',1.69889,1.69902,1.69794,1.69809,1368.23,1.69925,1.69985,1.6984,1.69844,1223.76,False
'2013-10-21T21:00:00',1.69809,1.69849,1.69757,1.69832,1078.77,1.69846,1.69894,1.69831,1.69874,1022.64,True
'2013-10-21T22:00:00',1.69832,1.69847,1.6978,1.69818,1301.26,1.69875,1.69909,1.69841,1.69902,1285.66,True
'2013-10-21T23:00:00',1.69817,1.6987,1.69732,1.69834,864.31,1.69903,1.70023,1.69858,1.69912,868.44,False
'2013-10-22T00:00:00',1.69836,1.69885,1.69826,1.69827,363.43,1.69912,1.69967,1.6989,1.6989,351.45,True
'2013-10-22T01:00:00',1.6983,1.69937,1.69767,1.69881,1339.5,1.69893,1.69975,1.69828,1.69924,1238.86,True
'2013-10-22T02:00:00',1.69881,1.69998,1.69843,1.69847,1260.92,1.6993,1.70043,1.69902,1.69912,1267.25,False
'2013-10-22T03:00:00',1.69847,1.69968,1.69847,1.69912,1362.46,1.69912,1.70001,1.69889,1.69942,1364.09,False
'2013-10-22T04:00:00',1.69908,1.69922,1.69717,1.69744,1626.1899,1.69942,1.69956,1.69749,1.69774,1618.85,False
'2013-10-22T05:00:00',1.69746,1.69808,1.69706,1.69764,1329.52,1.69774,1.69847,1.69741,1.69797,1249.0,False
'2013-10-22T06:00:00',1.69763,1.69777,1.69676,1.69738,934.86,1.69797,1.69813,1.6972,1.6978,950.79,False
'2013-10-22T07:00:00',1.69747,1.69764,1.69661,1.69678,1456.9301,1.6978,1.69792,1.69692,1.69713,1479.55,False
'2013-10-22T08:00:00',1.69678,1.69735,1.69645,1.69666,2401.9199,1.69712,1.69766,1.69678,1.69696,2420.96,False
'2013-10-22T09:00:00',1.69666,1.69677,1.69552,1.69618,3170.05,1.69698,1.69706,1.6959,1.69657,3003.6201,True
'2013-10-22T10:00:00',1.69618,1.69691,1.69576,1.69647,3082.1799,1.69657,1.69721,1.69612,1.69673,2820.9099,False
'2013-10-22T11:00:00',1.69641,1.69677,1.69583,1.69606,1725.55,1.69674,1.69702,1.69618,1.69652,1737.36,False
'2013-10-22T12:00:00',1.69606,1.69653,1.69537,1.69607,1924.48,1.69652,1.69688,1.69573,1.69644,1880.24,True
'2013-10-22T13:00:00',1.69607,1.69696,1.69598,1.69677,1754.64,1.69644,1.69742,1.69632,1.6971,1643.27,True
'2013-10-22T14:00:00',1.69679,1.70228,1.69534,1.69903,5442.9399,1.6971,1.70557,1.69663,1.69949,5187.0298,False
'2013-10-22T15:00:00',1.69899,1.70142,1.69881,1.70031,5467.6401,1.69965,1.70182,1.69932,1.70071,5239.8301,True
'2013-10-22T16:00:00',1.70027,1.704,1.70027,1.70368,4886.1001,1.7007,1.7043,1.7007,1.70402,4728.4702,True
'2013-10-22T17:00:00',1.70369,1.704,1.70264,1.70301,3343.4299,1.70402,1.70468,1.70309,1.70362,3386.47,False
'2013-10-22T18:00:00',1.70301,1.70407,1.70227,1.70291,2358.8201,1.70363,1.70446,1.70274,1.70321,2305.9299,False
'2013-10-22T19:00:00',1.70297,1.70357,1.70265,1.70355,1914.61,1.70326,1.70433,1.70303,1.70433,1773.89,True
'2013-10-22T20:00:00',1.70354,1.70372,1.70208,1.70257,1124.05,1.70432,1.70442,1.70272,1.70306,1094.42,False
'2013-10-22T21:00:00',1.70257,1.70296,1.70191,1.70223,1333.86,1.70303,1.70339,1.70243,1.70303,1234.0601,False
'2013-10-22T22:00:00',1.70229,1.7029,1.7022,1.70248,842.01,1.70306,1.70343,1.70287,1.70322,856.54,False
'2013-10-22T23:00:00',1.70205,1.7025,1.70181,1.70216,499.17,1.70412,1.70414,1.70278,1.70278,493.14,False
'2013-10-23T00:00:00',1.70216,1.70244,1.70153,1.70219,636.92,1.7027,1.70305,1.7025,1.70269,638.82,True
'2013-10-23T01:00:00',1.70218,1.70361,1.70185,1.70361,778.78,1.70273,1.70425,1.7024,1.70425,758.48,True
'2013-10-23T02:00:00',1.70364,1.70377,1.70049,1.70115,2358.97,1.70425,1.70443,1.70091,1.70143,2282.4199,False
'2013-10-23T03:00:00',1.70117,1.70321,1.70117,1.70224,2309.3601,1.70151,1.70371,1.70151,1.70261,2261.55,False
'2013-10-23T04:00:00',1.70224,1.70297,1.70173,1.70277,1814.29,1.70258,1.70337,1.70242,1.70319,1873.73,True
'2013-10-23T05:00:00',1.70277,1.7049,1.70266,1.70468,2579.6101,1.70317,1.70543,1.70305,1.70502,2622.8601,True
'2013-10-23T06:00:00',1.70467,1.70618,1.70433,1.70525,3926.76,1.70503,1.70691,1.70486,1.70564,4012.47,True
'2013-10-23T07:00:00',1.70522,1.70703,1.70446,1.70568,3008.1001,1.70566,1.70762,1.70482,1.70616,3017.46,False
'2013-10-23T08:00:00',1.70565,1.70618,1.70486,1.70568,3167.7,1.70614,1.7065,1.70522,1.706,3252.3601,False
'2013-10-23T09:00:00',1.70567,1.70589,1.70369,1.70516,4503.8701,1.70601,1.70629,1.70418,1.70548,4455.29,True
'2013-10-23T10:00:00',1.70518,1.70632,1.70467,1.70528,3856.0901,1.7055,1.70667,1.70499,1.70558,3772.7,False
'2013-10-23T11:00:00',1.7053,1.70541,1.70416,1.70417,2484.0701,1.70558,1.70579,1.70444,1.70454,2588.1399,False
'2013-10-23T12:00:00',1.70417,1.70451,1.7031,1.70354,2722.79,1.70456,1.70484,1.70347,1.7038,2733.4299,True
'2013-10-23T13:00:00',1.70354,1.70647,1.70277,1.70567,2990.6001,1.70381,1.70681,1.70342,1.70593,2866.6499,False
'2013-10-23T14:00:00',1.70567,1.70584,1.70446,1.70499,3179.1599,1.70593,1.70613,1.70475,1.70532,3177.8201,True
'2013-10-23T15:00:00',1.70499,1.7083,1.7045,1.7078,3803.54,1.70531,1.70873,1.7048,1.70812,3846.72,False
'2013-10-23T16:00:00',1.7078,1.708,1.70528,1.70714,4794.5298,1.70816,1.70837,1.70566,1.70745,4696.8901,False
'2013-10-23T17:00:00',1.70717,1.70738,1.70546,1.70702,2831.71,1.70747,1.70804,1.70573,1.70767,2893.72,True
'2013-10-23T18:00:00',1.70706,1.70869,1.70667,1.70762,2368.04,1.70771,1.70921,1.70736,1.70818,2396.29,False
'2013-10-23T19:00:00',1.70761,1.70856,1.70751,1.70784,1503.11,1.70818,1.709,1.708,1.70832,1541.5699,False
'2013-10-23T20:00:00',1.70782,1.70782,1.70647,1.70652,1243.16,1.70831,1.70831,1.70698,1.70704,1249.35,False
'2013-10-23T21:00:00',1.70657,1.70739,1.70569,1.70585,1113.62,1.70706,1.70774,1.70613,1.70635,1161.3,False
'2013-10-23T22:00:00',1.70592,1.70666,1.70584,1.70637,926.65,1.70638,1.70743,1.70632,1.70713,933.99,True
'2013-10-23T23:00:00',1.70627,1.70708,1.70494,1.70538,176.14,1.70747,1.70885,1.7069,1.70747,230.03,False
'2013-10-24T00:00:00',1.70567,1.70624,1.70533,1.70622,478.83,1.70768,1.70817,1.70753,1.70767,480.0,True
'2013-10-24T01:00:00',1.70612,1.70684,1.70554,1.70586,835.71,1.7076,1.70787,1.70629,1.70629,916.64,False
'2013-10-24T02:00:00',1.70582,1.70648,1.70567,1.70618,1458.26,1.70628,1.70712,1.70612,1.70652,1560.3101,True
'2013-10-24T03:00:00',1.70617,1.70668,1.7055,1.70616,2254.8701,1.70653,1.70725,1.70586,1.70642,2352.48,False
'2013-10-24T04:00:00',1.70616,1.70666,1.70514,1.70658,2576.1101,1.70642,1.70703,1.70553,1.70687,2593.4099,True
'2013-10-24T05:00:00',1.70657,1.70688,1.70593,1.70629,1301.99,1.70683,1.70729,1.70651,1.70662,1302.97,False
'2013-10-24T06:00:00',1.70634,1.70639,1.70543,1.70565,904.86,1.70663,1.70676,1.70602,1.70607,935.94,True
'2013-10-24T07:00:00',1.70566,1.7076,1.70522,1.70731,2035.4,1.70607,1.70798,1.70556,1.70763,2082.9199,True
'2013-10-24T08:00:00',1.70738,1.70937,1.70712,1.70798,3717.28,1.7077,1.7097,1.70749,1.70832,3792.6599,False
'2013-10-24T09:00:00',1.70798,1.70878,1.70621,1.70698,4275.7002,1.7083,1.70908,1.70662,1.7073,4435.5,False
'2013-10-24T10:00:00',1.70698,1.70758,1.70497,1.70743,3731.0601,1.70732,1.70791,1.70527,1.70773,3782.97,True
'2013-10-24T11:00:00',1.70739,1.70835,1.70685,1.7082,3539.02,1.70772,1.70875,1.70715,1.70867,3637.21,True
'2013-10-24T12:00:00',1.70828,1.70948,1.70698,1.70792,3095.2,1.70878,1.70987,1.70732,1.70828,3067.21,False
'2013-10-24T13:00:00',1.70792,1.70828,1.70637,1.70758,2548.6201,1.70828,1.70868,1.70682,1.70793,2620.99,True
'2013-10-24T14:00:00',1.70758,1.70838,1.70673,1.70781,4337.9502,1.70793,1.70872,1.70707,1.70813,4219.3198,True
'2013-10-24T15:00:00',1.70781,1.71012,1.70683,1.70724,4610.3701,1.70813,1.71048,1.70772,1.70827,4736.0298,False
'2013-10-24T16:00:00',1.70719,1.70864,1.70683,1.70712,3803.99,1.70838,1.70903,1.70722,1.70744,3823.7,False
'2013-10-24T17:00:00',1.70712,1.70858,1.70636,1.7083,2969.49,1.70744,1.70899,1.70686,1.70866,2892.55,False
'2013-10-24T18:00:00',1.70826,1.70826,1.7064,1.70683,1461.97,1.70864,1.70869,1.70722,1.70745,1457.86,False
'2013-10-24T19:00:00',1.70631,1.70707,1.70623,1.70667,1327.96,1.70686,1.70753,1.7067,1.70723,1337.79,True
'2013-10-24T20:00:00',1.70675,1.70754,1.7064,1.70713,1455.5601,1.7073,1.70804,1.70692,1.7076,1448.47,False
'2013-10-24T21:00:00',1.70713,1.70722,1.70628,1.70677,1111.23,1.70761,1.70799,1.70677,1.70712,1049.0699,True
'2013-10-24T22:00:00',1.70677,1.70728,1.70624,1.70728,1351.8101,1.70711,1.70802,1.70693,1.70802,1320.05,True
'2013-10-24T23:00:00',1.70727,1.70745,1.70633,1.70718,275.19,1.70803,1.70921,1.70753,1.70791,269.65,False
'2013-10-25T00:00:00',1.70718,1.70734,1.70641,1.70724,665.61,1.70772,1.7081,1.70738,1.70771,654.62,True
'2013-10-25T01:00:00',1.70725,1.70788,1.70693,1.70768,649.75,1.7077,1.70848,1.70757,1.70825,638.75,True
'2013-10-25T02:00:00',1.70768,1.70817,1.70653,1.70743,2528.3601,1.70825,1.70862,1.70712,1.70783,2604.72,False
'2013-10-25T03:00:00',1.70743,1.70812,1.70653,1.70803,1863.1801,1.70779,1.7086,1.70711,1.70846,1795.64,True
'2013-10-25T04:00:00',1.708,1.70828,1.70618,1.70717,1932.8199,1.70843,1.70887,1.70672,1.70754,1929.6,True
'2013-10-25T05:00:00',1.70712,1.70867,1.70679,1.70846,1962.33,1.70753,1.70901,1.70723,1.70883,1894.2,True
'2013-10-25T06:00:00',1.70846,1.71116,1.70845,1.70944,2997.05,1.70883,1.71168,1.70883,1.70982,2914.71,False
'2013-10-25T07:00:00',1.70943,1.70962,1.70797,1.70812,2611.0601,1.70982,1.71006,1.70842,1.70848,2540.9299,False
'2013-10-25T08:00:00',1.70812,1.70897,1.70765,1.70807,2490.5901,1.70848,1.70976,1.70802,1.70843,2561.3999,False
'2013-10-25T09:00:00',1.70807,1.709,1.70717,1.70843,3546.5701,1.70843,1.70933,1.70755,1.70912,3812.6699,True
'2013-10-25T10:00:00',1.70843,1.70936,1.70679,1.70868,3853.96,1.70912,1.70976,1.70764,1.70904,3910.52,False
'2013-10-25T11:00:00',1.70868,1.70888,1.70498,1.70551,3484.47,1.70903,1.7093,1.70532,1.70592,3649.77,False
'2013-10-25T12:00:00',1.70554,1.70575,1.70438,1.70537,3239.0601,1.70592,1.70609,1.70472,1.70569,3208.8701,True
'2013-10-25T13:00:00',1.70537,1.70612,1.70354,1.70372,2739.0901,1.70569,1.70642,1.70393,1.70409,2744.02,False
'2013-10-25T14:00:00',1.70377,1.70488,1.70187,1.70352,3777.8101,1.70409,1.70548,1.70353,1.70403,3655.53,True
'2013-10-25T15:00:00',1.7035,1.70597,1.70304,1.7047,3100.55,1.70403,1.70688,1.70342,1.70513,3300.21,True
'2013-10-25T16:00:00',1.70478,1.70677,1.70447,1.70528,4097.8999,1.70515,1.70704,1.70496,1.70563,4011.49,False
'2013-10-25T17:00:00',1.70528,1.70657,1.7052,1.70567,3509.21,1.70566,1.70694,1.70563,1.70605,3370.8899,True
'2013-10-25T18:00:00',1.70568,1.70685,1.70563,1.70568,1591.04,1.70603,1.70733,1.70603,1.70607,1705.67,False
'2013-10-25T19:00:00',1.70574,1.70673,1.70531,1.70537,1378.27,1.70613,1.70724,1.70596,1.70604,1371.87,False
'2013-10-25T20:00:00',1.70539,1.70608,1.70529,1.70608,828.36,1.70612,1.70662,1.70579,1.70649,846.15,True
'2013-10-25T21:00:00',1.70617,1.70693,1.70561,1.70563,1329.38,1.70652,1.70766,1.70611,1.70612,1260.95,False
'2013-10-25T22:00:00',1.70564,1.70584,1.70464,1.70503,739.86,1.70612,1.70657,1.70585,1.70627,739.8,True
'2013-10-27T22:00:00',1.70539,1.70656,1.70523,1.70627,209.03,1.70764,1.70819,1.70735,1.70817,208.66,False
'2013-10-27T23:00:00',1.70637,1.70665,1.70547,1.70604,626.46,1.70761,1.70773,1.70676,1.70719,652.48,False
'2013-10-28T00:00:00',1.70604,1.70661,1.70537,1.70574,600.85,1.70719,1.70747,1.70578,1.70609,650.41,True
'2013-10-28T01:00:00',1.70572,1.70726,1.70496,1.70679,1723.36,1.70609,1.70763,1.7054,1.70711,1656.3101,True
'2013-10-28T02:00:00',1.70679,1.70735,1.70593,1.70687,1629.0,1.70712,1.70766,1.70642,1.70715,1470.21,True
'2013-10-28T03:00:00',1.70687,1.70788,1.70645,1.70697,1227.4399,1.70723,1.70834,1.70692,1.70725,1254.1,False
'2013-10-28T04:00:00',1.70698,1.7076,1.70649,1.70739,1249.23,1.70726,1.70806,1.70689,1.70766,1321.16,False
'2013-10-28T05:00:00',1.70737,1.70738,1.7068,1.70718,824.67,1.70765,1.70775,1.70719,1.70752,865.59,False
'2013-10-28T06:00:00',1.70717,1.70718,1.70554,1.70624,1375.04,1.70752,1.70752,1.70585,1.70671,1393.91,False
'2013-10-28T07:00:00',1.70624,1.70648,1.70518,1.70539,1108.39,1.70671,1.70688,1.70558,1.70572,1149.62,True
'2013-10-28T08:00:00',1.70538,1.70688,1.7052,1.70688,1539.4,1.70572,1.70718,1.70552,1.70718,1684.45,True
'2013-10-28T09:00:00',1.70693,1.70757,1.70613,1.7068,2570.0701,1.70726,1.70789,1.70653,1.70719,2990.79,False
'2013-10-28T10:00:00',1.70686,1.70729,1.70617,1.70689,2462.01,1.70719,1.70758,1.70653,1.7072,2472.26,True
'2013-10-28T11:00:00',1.70692,1.70759,1.70655,1.70707,1769.47,1.70719,1.70796,1.70682,1.70739,1782.76,False
'2013-10-28T12:00:00',1.70705,1.70753,1.70618,1.70638,1969.84,1.70735,1.70783,1.70662,1.70672,1907.27,False
'2013-10-28T13:00:00',1.70638,1.70726,1.70495,1.70701,3502.76,1.70672,1.7077,1.70543,1.70742,3457.55,True
'2013-10-28T14:00:00',1.70701,1.70762,1.70553,1.70649,4065.9299,1.70739,1.70798,1.70603,1.70712,4152.1802,False
'2013-10-28T15:00:00',1.70649,1.7069,1.70534,1.70621,3272.75,1.70712,1.70784,1.70572,1.70675,3333.6899,True
'2013-10-28T16:00:00',1.70627,1.70717,1.70528,1.70689,2784.8301,1.70677,1.70753,1.70566,1.70727,2718.24,True
'2013-10-28T17:00:00',1.70689,1.70772,1.70657,1.70749,1774.55,1.70722,1.70813,1.70709,1.70787,1749.6899,True
'2013-10-28T18:00:00',1.70759,1.70839,1.70737,1.70816,2069.71,1.70797,1.70882,1.70791,1.70862,2117.4199,True
'2013-10-28T19:00:00',1.70817,1.70925,1.7073,1.70797,2408.6201,1.70863,1.70978,1.70802,1.70853,2479.8,False
'2013-10-28T20:00:00',1.70801,1.70835,1.70537,1.70611,2252.46,1.70853,1.70882,1.70622,1.70663,2267.8401,False
'2013-10-28T21:00:00',1.70611,1.70637,1.7052,1.70547,875.83,1.70666,1.70693,1.70613,1.70613,881.71,False
'2013-10-28T22:00:00',1.70522,1.70557,1.7044,1.70528,252.33,1.7065,1.70735,1.70608,1.70608,248.99,True
'2013-10-28T23:00:00',1.7054,1.70699,1.70517,1.7067,1079.1899,1.70602,1.70753,1.70594,1.70718,1104.6,True
'2013-10-29T00:00:00',1.7067,1.70725,1.70563,1.70678,1237.88,1.70717,1.70782,1.70645,1.7075,1415.35,True
'2013-10-29T01:00:00',1.70678,1.70827,1.70596,1.70636,3532.1899,1.7075,1.70853,1.70633,1.70709,3739.8201,False
'2013-10-29T02:00:00',1.70644,1.70749,1.70613,1.70625,2777.3701,1.70709,1.70809,1.70654,1.70682,2354.22,False
'2013-10-29T03:00:00',1.70625,1.70718,1.70613,1.70646,2407.05,1.70682,1.70774,1.7063,1.70673,1886.1,True
'2013-10-29T04:00:00',1.70637,1.70737,1.70588,1.70633,1796.27,1.70673,1.70765,1.70623,1.70667,1611.74,False
'2013-10-29T05:00:00',1.70626,1.70633,1.70533,1.70576,1435.65,1.70668,1.70669,1.70563,1.70606,1398.02,False
'2013-10-29T06:00:00',1.70577,1.70628,1.70548,1.70557,1617.7,1.70607,1.70667,1.70587,1.70594,1568.15,True
'2013-10-29T07:00:00',1.70557,1.70715,1.70533,1.70648,2149.23,1.70593,1.70758,1.70564,1.70682,2066.48,False
'2013-10-29T08:00:00',1.70644,1.70718,1.7056,1.7065,2848.0,1.70682,1.7075,1.70594,1.70692,2543.23,True
'2013-10-29T09:00:00',1.70651,1.70727,1.70475,1.70523,3892.9199,1.70692,1.70757,1.70533,1.70578,3834.8799,False
'2013-10-29T10:00:00',1.70526,1.70648,1.70505,1.70582,3780.6699,1.70572,1.70683,1.70553,1.70622,3768.3799,True
'2013-10-29T11:00:00',1.70586,1.70687,1.70551,1.70648,2706.53,1.70627,1.70725,1.70582,1.70684,2749.3301,False
'2013-10-29T12:00:00',1.70641,1.70677,1.70576,1.70628,2904.4199,1.70685,1.70713,1.70608,1.70663,2803.3301,True
'2013-10-29T13:00:00',1.70628,1.70788,1.70561,1.70625,3638.4199,1.70662,1.70855,1.70622,1.70698,3566.73,False
'2013-10-29T14:00:00',1.70625,1.70765,1.70615,1.70677,3466.6799,1.70698,1.7081,1.70644,1.70755,3391.22,True
'2013-10-29T15:00:00',1.70673,1.71082,1.70558,1.70998,5851.8301,1.70755,1.71121,1.70587,1.71032,5828.1401,False
'2013-10-29T16:00:00',1.70998,1.71054,1.70577,1.70603,4225.0898,1.71032,1.71093,1.70623,1.70637,4185.1201,False
'2013-10-29T17:00:00',1.70608,1.70627,1.70372,1.70447,4602.9902,1.70634,1.70663,1.70405,1.70484,4585.5298,False
'2013-10-29T18:00:00',1.70447,1.70578,1.70341,1.70443,2764.1599,1.70483,1.70617,1.70414,1.70496,2670.3899,True
'2013-10-29T19:00:00',1.70447,1.70654,1.70431,1.70595,1989.63,1.70502,1.70728,1.70492,1.70624,1955.63,False
'2013-10-29T20:00:00',1.70594,1.70627,1.70515,1.70585,1559.26,1.70631,1.70673,1.70579,1.70617,1493.9301,False
'2013-10-29T21:00:00',1.70578,1.7059,1.70496,1.70557,1034.86,1.70617,1.70654,1.70605,1.70633,1057.83,True
'2013-10-29T22:00:00',1.70558,1.70584,1.70452,1.70517,512.94,1.70632,1.70732,1.70604,1.70628,500.91,True
'2013-10-29T23:00:00',1.70517,1.70817,1.70502,1.70744,1035.64,1.70623,1.70893,1.7059,1.70803,1124.22,False
'2013-10-30T00:00:00',1.70744,1.70754,1.70533,1.70596,952.55,1.708,1.70804,1.70613,1.70642,942.82,False
'2013-10-30T01:00:00',1.70596,1.70653,1.70526,1.70579,2433.3899,1.70642,1.70693,1.70559,1.70613,2381.3201,False
'2013-10-30T02:00:00',1.70576,1.70599,1.70356,1.70392,2635.6499,1.70613,1.70642,1.70391,1.70423,2613.55,False
'2013-10-30T03:00:00',1.70392,1.70488,1.70376,1.70407,1676.51,1.70423,1.70523,1.70404,1.70442,1654.1,False
'2013-10-30T04:00:00',1.70407,1.70424,1.70267,1.7033,1796.95,1.70442,1.70453,1.70311,1.70366,1813.58,False
'2013-10-30T05:00:00',1.70331,1.70362,1.70266,1.70283,1711.95,1.70364,1.70393,1.70302,1.70314,1737.88,True
'2013-10-30T06:00:00',1.70283,1.70367,1.70273,1.70337,1594.9,1.70313,1.70402,1.70303,1.70371,1549.04,False
'2013-10-30T07:00:00',1.70337,1.70357,1.70208,1.70292,2219.03,1.70372,1.70391,1.7025,1.70323,2264.3201,False
'2013-10-30T08:00:00',1.70288,1.70344,1.70167,1.70183,2450.6299,1.70333,1.70377,1.70202,1.70217,2547.0701,True
'2013-10-30T09:00:00',1.70183,1.70494,1.70157,1.7045,4079.1599,1.70218,1.70523,1.70193,1.70492,4358.1602,False
'2013-10-30T10:00:00',1.7045,1.70488,1.70286,1.70314,3360.3,1.70492,1.70534,1.70312,1.7037,3353.77,False
'2013-10-30T11:00:00',1.70314,1.70388,1.7023,1.70268,2780.24,1.7037,1.70421,1.70263,1.70306,2762.53,False
'2013-10-30T12:00:00',1.70267,1.70333,1.70206,1.70286,2585.3701,1.70301,1.70367,1.70234,1.70313,2472.25,True
'2013-10-30T13:00:00',1.70284,1.70434,1.70158,1.70159,3832.1299,1.70313,1.70475,1.70192,1.70193,3857.54,False
'2013-10-30T14:00:00',1.70159,1.70373,1.70082,1.70314,2893.6799,1.70193,1.70421,1.70125,1.70359,2850.27,True
'2013-10-30T15:00:00',1.70314,1.70432,1.70266,1.70304,2880.1001,1.70359,1.70473,1.70305,1.70337,2796.1299,False
'2013-10-30T16:00:00',1.70304,1.704,1.7019,1.70286,2435.25,1.70338,1.70435,1.70245,1.70322,2574.26,False
'2013-10-30T17:00:00',1.70282,1.70337,1.70209,1.70209,2351.8401,1.70313,1.70373,1.70244,1.7025,2316.9399,True
'2013-10-30T18:00:00',1.7021,1.70385,1.70131,1.70282,2578.03,1.70245,1.70572,1.70169,1.70419,2599.5701,False
'2013-10-30T19:00:00',1.70182,1.70368,1.69823,1.70037,8513.2998,1.70385,1.70531,1.69913,1.70104,8522.4902,False
'2013-10-30T20:00:00',1.70033,1.70192,1.69993,1.70181,4248.3198,1.70093,1.70241,1.70063,1.70236,4027.52,True
'2013-10-30T21:00:00',1.70186,1.70258,1.70112,1.70258,1308.8101,1.70236,1.70357,1.70227,1.70322,1364.3101,True
'2013-10-30T22:00:00',1.70225,1.70225,1.70134,1.70213,329.32,1.70353,1.70437,1.70265,1.70323,302.23,False
'2013-10-30T23:00:00',1.702,1.70213,1.70104,1.70167,1425.5,1.70323,1.70417,1.70163,1.70221,1242.46,False
'2013-10-31T00:00:00',1.70167,1.70246,1.70058,1.70135,1012.28,1.70223,1.7034,1.70163,1.70196,1016.54,False
'2013-10-31T01:00:00',1.70135,1.70243,1.69916,1.70047,2944.97,1.70194,1.70293,1.70016,1.70083,2849.51,False
'2013-10-31T02:00:00',1.70048,1.70145,1.69962,1.70126,2129.1001,1.70087,1.70196,1.70032,1.7016,2381.5701,False
'2013-10-31T03:00:00',1.70112,1.70142,1.7003,1.70043,1491.27,1.70166,1.70176,1.70064,1.70077,1431.41,False
'2013-10-31T04:00:00',1.70043,1.70048,1.69817,1.69868,2653.1799,1.70076,1.70078,1.69854,1.69903,2881.1499,False
'2013-10-31T05:00:00',1.69867,1.699,1.69759,1.69836,1648.85,1.69903,1.69953,1.698,1.69872,1641.55,False
'2013-10-31T06:00:00',1.69838,1.69883,1.69597,1.69848,2330.22,1.69873,1.69914,1.69652,1.69884,2372.3999,True
'2013-10-31T07:00:00',1.69838,1.69961,1.69769,1.69882,2240.9099,1.69877,1.69994,1.69803,1.69927,2203.21,False
'2013-10-31T08:00:00',1.69882,1.699,1.69724,1.6974,2931.53,1.69927,1.69932,1.69753,1.69774,2867.6899,False
'2013-10-31T09:00:00',1.69743,1.69826,1.69678,1.6977,3565.99,1.69773,1.69867,1.69717,1.69802,3512.9099,False
'2013-10-31T10:00:00',1.6977,1.69796,1.69508,1.6953,3645.1899,1.69802,1.69824,1.69552,1.69612,3460.5,False
'2013-10-31T11:00:00',1.69524,1.69524,1.69101,1.69107,5322.3501,1.69606,1.69606,1.69142,1.69153,5130.27,False
'2013-10-31T12:00:00',1.69116,1.69196,1.68863,1.68882,4093.8201,1.69153,1.69239,1.68902,1.68922,3883.4199,False
'2013-10-31T13:00:00',1.68885,1.69021,1.68835,1.68963,4071.1399,1.68923,1.6906,1.68897,1.68993,3912.51,True
'2013-10-31T14:00:00',1.68967,1.69075,1.68684,1.68782,5558.7998,1.68997,1.69136,1.68727,1.68842,5478.96,False
'2013-10-31T15:00:00',1.68775,1.68909,1.68596,1.68739,5447.3799,1.68834,1.6895,1.68661,1.68791,5365.1299,False
'2013-10-31T16:00:00',1.68734,1.68796,1.68526,1.68582,5135.9399,1.68782,1.68833,1.68572,1.68618,5355.4502,False
'2013-10-31T17:00:00',1.6859,1.68722,1.68548,1.68665,4499.3398,1.68625,1.68768,1.68593,1.68709,4599.8301,True
'2013-10-31T18:00:00',1.68662,1.68755,1.68643,1.68753,2071.22,1.68708,1.68811,1.68686,1.68807,1952.63,True
'2013-10-31T19:00:00',1.68757,1.68761,1.68633,1.68727,2190.1799,1.68813,1.68813,1.68682,1.6877,2137.97,False
'2013-10-31T20:00:00',1.68727,1.68727,1.68579,1.68617,2471.6599,1.68767,1.6877,1.68633,1.68673,2511.6299,False
'2013-10-31T21:00:00',1.68618,1.68713,1.68503,1.68638,3489.3999,1.68673,1.68771,1.68642,1.68702,3394.5701,True
'2013-10-31T22:00:00',1.68638,1.68746,1.68521,1.68698,980.79,1.68702,1.68844,1.68672,1.68772,988.18,True
'2013-10-31T23:00:00',1.68698,1.68766,1.68623,1.68739,938.4,1.68768,1.68834,1.68709,1.68823,918.86,False
'2013-11-01T00:00:00',1.68737,1.68758,1.68586,1.68605,1314.4301,1.68826,1.68847,1.68638,1.68657,1344.42,False
'2013-11-01T01:00:00',1.68593,1.68671,1.68408,1.6848,3812.3899,1.68654,1.68709,1.68452,1.68522,3706.72,False
'2013-11-01T02:00:00',1.6848,1.68593,1.68385,1.68391,4097.9399,1.68522,1.68641,1.68422,1.68429,3862.77,False
'2013-11-01T03:00:00',1.68391,1.68443,1.68307,1.68316,2462.3601,1.68432,1.68478,1.68352,1.68355,2407.6201,False
'2013-11-01T04:00:00',1.68312,1.68418,1.68305,1.68383,2364.1599,1.68356,1.68461,1.68342,1.68419,2269.2,True
'2013-11-01T05:00:00',1.68383,1.68426,1.68323,1.68403,1664.3101,1.68417,1.68463,1.68365,1.68442,1646.6801,False
'2013-11-01T06:00:00',1.68402,1.68426,1.68321,1.68361,1297.0601,1.68442,1.68463,1.68359,1.68395,1322.83,False
'2013-11-01T07:00:00',1.68361,1.68403,1.68271,1.68403,1883.6,1.68392,1.68436,1.68312,1.68432,1915.08,True
'2013-11-01T08:00:00',1.68402,1.68418,1.68297,1.68323,3276.51,1.68431,1.68452,1.68328,1.68357,3281.78,False
'2013-11-01T09:00:00',1.68321,1.68329,1.67946,1.68174,5137.1802,1.68359,1.68367,1.67975,1.68213,5085.0801,False
'2013-11-01T10:00:00',1.68177,1.68177,1.67863,1.68001,3789.0601,1.68213,1.68213,1.679,1.68051,3740.96,False
'2013-11-01T11:00:00',1.68001,1.68068,1.6791,1.6791,2748.1699,1.68053,1.68119,1.6794,1.6794,2647.5701,False
'2013-11-01T12:00:00',1.6791,1.68021,1.67724,1.6781,4132.5801,1.6794,1.68053,1.67762,1.67862,4068.1399,False
'2013-11-01T13:00:00',1.67808,1.67908,1.67732,1.67819,3529.98,1.67866,1.6796,1.67791,1.6785,3426.52,False
'2013-11-01T14:00:00',1.67814,1.67864,1.67614,1.67727,4487.5298,1.6785,1.6792,1.67648,1.67799,4396.3501,False
'2013-11-01T15:00:00',1.67718,1.67853,1.67552,1.67849,5418.3398,1.67766,1.67891,1.67685,1.67886,5477.1001,True
'2013-11-01T16:00:00',1.67847,1.67883,1.67584,1.67693,4079.49,1.67886,1.67921,1.67648,1.67722,3917.1799,False
'2013-11-01T17:00:00',1.67688,1.67758,1.67607,1.67688,3044.95,1.67722,1.67812,1.67643,1.67732,3027.1299,True
'2013-11-01T18:00:00',1.67688,1.67806,1.67612,1.67797,2057.49,1.67729,1.67858,1.67662,1.67842,2078.25,False
'2013-11-01T19:00:00',1.678,1.67801,1.6761,1.67712,2149.3799,1.67848,1.67857,1.67653,1.67764,2194.1001,False
'2013-11-01T20:00:00',1.6771,1.67728,1.67563,1.67607,1442.17,1.67759,1.67781,1.67622,1.67697,1543.24,False
'2013-11-01T21:00:00',1.67613,1.67653,1.67553,1.67563,1313.12,1.67708,1.67767,1.67659,1.67687,1304.4301,True
'2013-11-03T23:00:00',1.67661,1.67831,1.6766,1.67749,912.52,1.67791,1.68003,1.67777,1.67878,823.82,False
'2013-11-04T00:00:00',1.67744,1.67841,1.6762,1.67718,860.4,1.6787,1.67931,1.6776,1.67782,985.18,False
'2013-11-04T01:00:00',1.67707,1.67746,1.67589,1.67685,1980.48,1.67777,1.67795,1.67655,1.67752,1834.13,True
'2013-11-04T02:00:00',1.67682,1.67776,1.67584,1.67719,1646.35,1.67742,1.67844,1.67628,1.67773,1567.73,False
'2013-11-04T03:00:00',1.67725,1.67752,1.67669,1.6771,1590.73,1.67774,1.67825,1.67705,1.6775,1583.72,False
'2013-11-04T04:00:00',1.67717,1.67717,1.67225,1.67544,3863.6799,1.67749,1.67749,1.67283,1.67578,3790.8799,False
'2013-11-04T05:00:00',1.67546,1.67586,1.67473,1.67512,952.41,1.67581,1.67628,1.67523,1.67555,946.07,True
'2013-11-04T06:00:00',1.67517,1.67648,1.67495,1.67613,1259.84,1.67553,1.67697,1.67533,1.67649,1331.5601,True
'2013-11-04T07:00:00',1.67613,1.67656,1.67556,1.67601,1903.29,1.67647,1.67715,1.67588,1.67632,1789.45,False
'2013-11-04T08:00:00',1.67599,1.67658,1.67527,1.67577,2700.3,1.67632,1.67701,1.67572,1.67612,2555.8401,True
'2013-11-04T09:00:00',1.67579,1.67907,1.67531,1.67859,3852.2,1.67612,1.67933,1.67572,1.67897,3728.8201,True
'2013-11-04T10:00:00',1.67859,1.67956,1.67781,1.67898,3364.76,1.67893,1.68006,1.67822,1.6793,3209.2,True
'2013-11-04T11:00:00',1.679,1.68031,1.67807,1.6798,2033.53,1.67929,1.68064,1.67878,1.68007,2149.54,False
'2013-11-04T12:00:00',1.67978,1.68007,1.6786,1.67908,1871.48,1.68007,1.68039,1.67894,1.67943,1864.55,False
'2013-11-04T13:00:00',1.67908,1.67978,1.67895,1.67943,2311.47,1.67942,1.68033,1.67932,1.67973,2201.6499,False
'2013-11-04T14:00:00',1.67943,1.67966,1.67716,1.67765,2335.3701,1.67973,1.68001,1.67751,1.67794,2399.6201,False
'2013-11-04T15:00:00',1.67772,1.67907,1.67748,1.6783,2674.49,1.678,1.67941,1.67776,1.6792,2799.22,True
'2013-11-04T16:00:00',1.6783,1.67987,1.6783,1.67876,3458.5,1.67916,1.68023,1.67875,1.67916,3277.6499,True
'2013-11-04T17:00:00',1.67876,1.68026,1.67831,1.67916,3346.5901,1.67912,1.68072,1.6787,1.6798,3443.4099,False
'2013-11-04T18:00:00',1.67916,1.67938,1.67809,1.67877,1390.12,1.6798,1.67985,1.67863,1.67936,1474.8,False
'2013-11-04T19:00:00',1.67879,1.67928,1.67852,1.67913,1042.58,1.67942,1.67972,1.67903,1.67962,1023.14,True
'2013-11-04T20:00:00',1.67911,1.67997,1.67886,1.67928,1448.24,1.67959,1.68043,1.67946,1.67973,1429.86,False
'2013-11-04T21:00:00',1.67928,1.67977,1.67853,1.67938,1588.55,1.67974,1.68033,1.67912,1.68,1617.95,False
'2013-11-04T22:00:00',1.67938,1.67948,1.67837,1.67878,602.32,1.67998,1.67999,1.67885,1.67942,629.58,True
'2013-11-04T23:00:00',1.67857,1.67897,1.67764,1.67838,437.87,1.67963,1.68106,1.67914,1.68003,349.44,False
'2013-11-05T00:00:00',1.67848,1.67938,1.67836,1.67888,549.64,1.67999,1.68005,1.67912,1.67939,533.29,False
'2013-11-05T01:00:00',1.67887,1.67948,1.67807,1.67857,1640.53,1.67937,1.67984,1.67844,1.67893,1700.9,False
'2013-11-05T02:00:00',1.67857,1.6787,1.67669,1.67766,2427.5801,1.67893,1.67912,1.67712,1.67799,2378.45,False
'2013-11-05T03:00:00',1.67767,1.67811,1.67698,1.67727,1581.67,1.67799,1.67843,1.67752,1.67775,1499.46,True
'2013-11-05T04:00:00',1.67727,1.67818,1.67678,1.67717,1750.89,1.67775,1.67853,1.67706,1.67763,1790.39,False
'2013-11-05T05:00:00',1.67713,1.67775,1.67688,1.67695,1391.11,1.67762,1.67818,1.67724,1.67725,1378.78,False
'2013-11-05T06:00:00',1.67693,1.67738,1.67677,1.67708,821.87,1.67726,1.67773,1.67713,1.67746,890.44,True
'2013-11-05T07:00:00',1.67713,1.67758,1.67577,1.6765,1753.67,1.67746,1.67804,1.67611,1.67683,1748.9399,False
'2013-11-05T08:00:00',1.67655,1.67726,1.67518,1.67525,2657.1201,1.67683,1.67756,1.6757,1.67571,2842.6499,False
'2013-11-05T09:00:00',1.67532,1.67648,1.67498,1.67584,3854.3501,1.67572,1.67679,1.67536,1.67618,3929.9299,False
'2013-11-05T10:00:00',1.67584,1.67638,1.67488,1.67635,3380.5601,1.67613,1.67686,1.67516,1.67683,3347.0601,True
'2013-11-05T11:00:00',1.67631,1.67756,1.67499,1.67627,3750.8899,1.67678,1.67802,1.67547,1.67659,3563.4399,False
'2013-11-05T12:00:00',1.6762,1.67627,1.67395,1.67478,2475.9399,1.67659,1.67659,1.67436,1.67513,2498.75,False
'2013-11-05T13:00:00',1.67478,1.67493,1.67397,1.67441,2436.1599,1.67513,1.67524,1.67432,1.67469,2444.0701,True
'2013-11-05T14:00:00',1.67442,1.67529,1.67224,1.67323,4464.52,1.67472,1.67578,1.67272,1.67362,4406.8301,False
'2013-11-05T15:00:00',1.67321,1.67492,1.67261,1.67427,3924.22,1.67362,1.6759,1.67309,1.67572,4017.01,True
'2013-11-05T16:00:00',1.6744,1.67562,1.67304,1.67537,5734.1001,1.67583,1.67601,1.6734,1.67572,5562.6602,True
'2013-11-05T17:00:00',1.67537,1.67593,1.67397,1.67442,3581.97,1.67573,1.67646,1.67443,1.67492,3560.0801,False
'2013-11-05T18:00:00',1.67447,1.67549,1.67408,1.67447,2222.0601,1.67495,1.67592,1.67455,1.67495,2194.8601,True
'2013-11-05T19:00:00',1.67447,1.67558,1.67425,1.675,2188.0701,1.6749,1.67603,1.67466,1.67572,2024.72,False
'2013-11-05T20:00:00',1.67497,1.67548,1.67436,1.67488,1533.62,1.67579,1.6762,1.67483,1.67559,1487.72,False
'2013-11-05T21:00:00',1.67488,1.67521,1.6743,1.67462,1890.14,1.67559,1.67608,1.67483,1.67515,1896.1801,False
'2013-11-05T22:00:00',1.67468,1.67508,1.67323,1.67348,1007.51,1.67518,1.67562,1.67399,1.67472,991.88,False
'2013-11-05T23:00:00',1.67313,1.67447,1.6729,1.67438,404.5,1.67565,1.67566,1.67473,1.67537,398.18,True
'2013-11-06T00:00:00',1.67446,1.67583,1.67442,1.67489,860.81,1.67531,1.67726,1.67507,1.67523,828.01,True
'2013-11-06T01:00:00',1.67489,1.6764,1.67476,1.67557,1554.8,1.67523,1.67674,1.67512,1.67593,1609.0601,True
'2013-11-06T02:00:00',1.67557,1.6776,1.67541,1.67721,2116.25,1.67593,1.67794,1.67583,1.67756,2090.6699,True
'2013-11-06T03:00:00',1.67719,1.67839,1.67645,1.67839,2155.4399,1.67753,1.67868,1.67685,1.67867,2049.71,True
'2013-11-06T04:00:00',1.67832,1.68079,1.67797,1.67969,3080.77,1.67864,1.68116,1.6784,1.67997,3077.47,False
'2013-11-06T05:00:00',1.67968,1.68071,1.67907,1.67928,2402.0,1.67997,1.68116,1.67952,1.67957,2319.24,False
'2013-11-06T06:00:00',1.67933,1.6795,1.67837,1.67908,1500.55,1.67962,1.67996,1.67889,1.67958,1595.1801,True
'2013-11-06T07:00:00',1.67908,1.67955,1.67845,1.6785,1430.59,1.67956,1.68002,1.67872,1.67877,1480.41,True
'2013-11-06T08:00:00',1.67847,1.67967,1.67738,1.67873,2653.2,1.67875,1.67993,1.67773,1.67907,2691.7,False
'2013-11-06T09:00:00',1.67878,1.67878,1.67647,1.6778,3777.4299,1.67906,1.67913,1.67684,1.67808,3672.04,True
'2013-11-06T10:00:00',1.6778,1.67919,1.67716,1.67804,3776.0801,1.67808,1.67953,1.67746,1.67874,3770.5,False
'2013-11-06T11:00:00',1.67814,1.67886,1.67711,1.67752,2177.2,1.67883,1.67921,1.67744,1.67817,2151.77,True
'2013-11-06T12:00:00',1.67753,1.68024,1.67753,1.67857,3492.71,1.67817,1.68057,1.67817,1.6791,3457.3401,False
'2013-11-06T13:00:00',1.67857,1.68013,1.67832,1.67953,3397.02,1.6791,1.68052,1.67862,1.67993,3489.3501,False
'2013-11-06T14:00:00',1.67952,1.68001,1.67729,1.67742,3026.79,1.67993,1.68038,1.67767,1.67802,3108.45,True
'2013-11-06T15:00:00',1.67742,1.68158,1.67698,1.68118,3719.1299,1.67802,1.68191,1.67748,1.68159,3716.8999,True
'2013-11-06T16:00:00',1.68118,1.68192,1.67997,1.68035,4392.1699,1.68159,1.6823,1.68034,1.68072,4218.9399,False
'2013-11-06T17:00:00',1.68038,1.68145,1.67987,1.68091,3172.0801,1.68069,1.68174,1.68034,1.68131,3133.8201,True
'2013-11-06T18:00:00',1.68095,1.68157,1.68019,1.68056,2296.97,1.68126,1.68204,1.68067,1.6812,2249.55,False
'2013-11-06T19:00:00',1.68055,1.68125,1.67946,1.6806,1562.89,1.6812,1.68167,1.67992,1.68111,1561.5601,False
'2013-11-06T20:00:00',1.68057,1.68057,1.67951,1.68006,2252.73,1.68109,1.68123,1.68018,1.68063,2268.6299,False
'2013-11-06T21:00:00',1.68,1.68048,1.67899,1.68044,1562.28,1.68055,1.68117,1.67988,1.68089,1573.3199,True
'2013-11-06T22:00:00',1.68049,1.68049,1.67884,1.67908,978.32,1.68096,1.68134,1.67962,1.67972,995.47,False
'2013-11-06T23:00:00',1.67908,1.6798,1.6784,1.67963,486.64,1.67972,1.68064,1.67972,1.6804,492.89,True
'2013-11-07T00:00:00',1.67963,1.68003,1.67874,1.67981,659.92,1.68033,1.6805,1.67991,1.68015,626.61,True
'2013-11-07T01:00:00',1.6798,1.68007,1.67798,1.67867,2147.8,1.68013,1.68046,1.67844,1.67907,2223.05,False
'2013-11-07T02:00:00',1.67871,1.67882,1.67779,1.67833,2045.76,1.67909,1.6792,1.67827,1.6787,1994.52,True
'2013-11-07T03:00:00',1.67833,1.67928,1.67817,1.67904,1549.47,1.6787,1.6796,1.67852,1.67935,1532.98,True
'2013-11-07T04:00:00',1.67907,1.67944,1.67867,1.67914,966.22,1.67935,1.67975,1.67902,1.67947,975.37,False
'2013-11-07T05:00:00',1.67914,1.67938,1.67876,1.67878,1297.02,1.67947,1.67974,1.67907,1.67912,1360.14,True
'2013-11-07T06:00:00',1.67881,1.67953,1.67848,1.67938,1362.25,1.67912,1.67983,1.67888,1.67968,1375.23,True
'2013-11-07T07:00:00',1.67938,1.67965,1.6789,1.67937,1565.52,1.67965,1.67996,1.67928,1.67969,1581.98,True
'2013-11-07T08:00:00',1.67938,1.67967,1.67857,1.67894,2608.05,1.67972,1.67998,1.67883,1.67933,2452.72,True
'2013-11-07T09:00:00',1.67887,1.67968,1.67813,1.67963,2854.0,1.67923,1.68002,1.67844,1.67993,2843.5601,False
'2013-11-07T10:00:00',1.67962,1.67968,1.67879,1.67907,2464.6799,1.67994,1.68002,1.67912,1.67944,2323.6699,False
'2013-11-07T11:00:00',1.67907,1.67944,1.67765,1.6779,2220.0,1.67942,1.67977,1.67812,1.6786,2135.72,False
'2013-11-07T12:00:00',1.67789,1.67938,1.67776,1.6781,2139.5601,1.6786,1.67978,1.67821,1.67844,2104.1001,False
'2013-11-07T13:00:00',1.6781,1.67908,1.66082,1.66258,6021.4702,1.67845,1.67948,1.66135,1.663,6252.8198,False
'2013-11-07T14:00:00',1.6626,1.66371,1.6555,1.66218,9652.2998,1.66299,1.66423,1.65592,1.66249,9682.3799,True
'2013-11-07T15:00:00',1.662,1.66519,1.66083,1.66438,7787.7202,1.66242,1.66562,1.66123,1.66476,7679.2202,True
'2013-11-07T16:00:00',1.66438,1.667,1.66269,1.66669,5292.6299,1.66479,1.66735,1.66304,1.66703,5312.5298,True
'2013-11-07T17:00:00',1.6667,1.67139,1.66602,1.66617,5786.7002,1.66704,1.67179,1.66635,1.66676,5860.1802,False
'2013-11-07T18:00:00',1.66616,1.66884,1.66584,1.6682,3173.1101,1.66676,1.66927,1.66626,1.66865,3150.8601,True
'2013-11-07T19:00:00',1.66819,1.67128,1.6679,1.67038,4485.27,1.66862,1.67216,1.66834,1.67107,4435.3599,True
'2013-11-07T20:00:00',1.67046,1.67318,1.6703,1.67101,3540.2,1.6711,1.67386,1.67095,1.67142,3510.9099,False
'2013-11-07T21:00:00',1.67097,1.67147,1.6703,1.67098,1734.6801,1.67137,1.67213,1.67083,1.6715,1853.11,False
'2013-11-07T22:00:00',1.67097,1.67099,1.66916,1.67058,1125.61,1.6715,1.67173,1.67003,1.67132,1135.98,True
'2013-11-07T23:00:00',1.67045,1.67116,1.66946,1.66995,838.6,1.67155,1.67287,1.67058,1.67094,846.65,False
'2013-11-08T00:00:00',1.66997,1.67091,1.66824,1.66877,1212.49,1.6709,1.67142,1.66897,1.6691,1152.36,False
'2013-11-08T01:00:00',1.66878,1.6698,1.66844,1.66844,2165.79,1.66913,1.67033,1.66873,1.66884,2035.51,False
'2013-11-08T02:00:00',1.66844,1.66948,1.66763,1.66789,2546.26,1.66884,1.66992,1.66802,1.66863,2516.8601,False
'2013-11-08T03:00:00',1.66789,1.66904,1.66709,1.66723,2303.8,1.66863,1.66952,1.66739,1.66752,2220.5901,False
'2013-11-08T04:00:00',1.66723,1.66828,1.66716,1.66822,1270.63,1.66751,1.66876,1.66743,1.66858,1293.59,False
'2013-11-08T05:00:00',1.66821,1.66828,1.66742,1.66755,1446.5601,1.66858,1.66863,1.66775,1.66785,1426.72,True
'2013-11-08T06:00:00',1.66754,1.66863,1.66687,1.66798,1487.92,1.66785,1.66895,1.66739,1.66837,1380.66,False
'2013-11-08T07:00:00',1.668,1.66822,1.66572,1.66747,3315.0601,1.66836,1.66852,1.66619,1.66779,2879.23,True
'2013-11-08T08:00:00',1.66747,1.66844,1.66708,1.6679,2404.5801,1.66777,1.66902,1.66741,1.66818,2446.3999,True
'2013-11-08T09:00:00',1.66791,1.66857,1.66716,1.66793,2907.3301,1.6682,1.66891,1.66748,1.6684,3050.26,True
'2013-11-08T10:00:00',1.66798,1.66907,1.66682,1.66815,2900.8601,1.66841,1.66935,1.66714,1.66853,2762.3701,False
'2013-11-08T11:00:00',1.66815,1.66877,1.66623,1.66691,2703.2,1.66853,1.66903,1.66652,1.66725,2590.3101,False
'2013-11-08T12:00:00',1.6669,1.66782,1.66665,1.66689,1653.3101,1.66725,1.66815,1.66699,1.66723,1647.01,False
'2013-11-08T13:00:00',1.66689,1.66713,1.66611,1.66628,2100.0601,1.66723,1.66745,1.66642,1.66659,2071.0701,True
'2013-11-08T14:00:00',1.66628,1.66833,1.66041,1.66648,8442.2695,1.6666,1.67028,1.66309,1.66702,8162.2202,False
'2013-11-08T15:00:00',1.66638,1.66671,1.66267,1.664,6971.98,1.66702,1.66713,1.66347,1.66477,7128.5098,False
'2013-11-08T16:00:00',1.664,1.66596,1.66173,1.66491,6641.4702,1.66477,1.66651,1.66241,1.66522,6479.0298,True
'2013-11-08T17:00:00',1.66491,1.66606,1.66384,1.6646,3850.8101,1.66522,1.66644,1.66417,1.66549,3826.6101,True
'2013-11-08T18:00:00',1.6646,1.66652,1.6643,1.6658,2679.9099,1.66549,1.66698,1.66468,1.66635,2481.3201,False
'2013-11-08T19:00:00',1.6658,1.66588,1.66362,1.6649,2239.27,1.66635,1.66643,1.66404,1.6653,2025.4399,False
'2013-11-08T20:00:00',1.66489,1.66504,1.66392,1.66497,1596.5,1.66531,1.66594,1.6648,1.66539,1594.3,True
'2013-11-08T21:00:00',1.66491,1.66618,1.66458,1.66577,1435.97,1.66536,1.66675,1.6652,1.66623,1440.3199,True
'2013-11-08T22:00:00',1.66577,1.66678,1.66544,1.66623,1254.72,1.66616,1.66817,1.66584,1.66807,1357.29,False
'2013-11-10T23:00:00',1.66514,1.66567,1.66446,1.66497,809.27,1.66627,1.66714,1.66574,1.66627,917.18,False
'2013-11-11T00:00:00',1.66497,1.66553,1.66367,1.66527,987.11,1.66614,1.66641,1.6647,1.6656,1055.41,True
'2013-11-11T01:00:00',1.66526,1.66628,1.66506,1.66602,2017.83,1.66561,1.66689,1.66533,1.66632,2041.52,True
'2013-11-11T02:00:00',1.66597,1.66648,1.66452,1.66504,2120.3201,1.66632,1.66677,1.66487,1.66538,2229.95,False
'2013-11-11T03:00:00',1.66504,1.66588,1.6649,1.66556,1195.61,1.66542,1.66631,1.66539,1.66584,1282.01,True
'2013-11-11T04:00:00',1.66556,1.66607,1.66517,1.66587,1227.78,1.66582,1.6663,1.66545,1.66626,1215.28,True
'2013-11-11T05:00:00',1.6659,1.66665,1.66546,1.66665,940.83,1.66626,1.66694,1.66582,1.66693,931.19,True
'2013-11-11T06:00:00',1.66665,1.66731,1.66635,1.66697,1053.77,1.66693,1.66763,1.66678,1.66722,1138.76,True
'2013-11-11T07:00:00',1.66697,1.66878,1.66689,1.66847,1627.1,1.66722,1.66913,1.6672,1.66864,1612.45,True
'2013-11-11T08:00:00',1.66847,1.66977,1.66824,1.66923,2900.0601,1.66869,1.67006,1.66848,1.66952,3072.1101,True
'2013-11-11T09:00:00',1.66924,1.67098,1.66878,1.67081,3139.3501,1.66953,1.67146,1.66912,1.67117,3131.27,True
'2013-11-11T10:00:00',1.67081,1.67189,1.66998,1.67156,2833.55,1.67113,1.67223,1.67041,1.67188,2888.1201,True
'2013-11-11T11:00:00',1.67156,1.67288,1.67083,1.67267,2922.46,1.67192,1.67336,1.67118,1.67308,2909.71,False
'2013-11-11T12:00:00',1.67267,1.67278,1.67077,1.67197,1951.74,1.67308,1.67316,1.67133,1.67227,2091.6799,False
'2013-11-11T13:00:00',1.67196,1.6723,1.67155,1.67209,1732.54,1.67225,1.67263,1.67182,1.67243,1655.45,True
'2013-11-11T14:00:00',1.67209,1.67388,1.67135,1.67322,3299.98,1.67243,1.67421,1.67168,1.67369,3253.6599,False
'2013-11-11T15:00:00',1.67328,1.67371,1.67207,1.67277,3424.1399,1.67371,1.67413,1.67248,1.67311,3517.6101,True
'2013-11-11T16:00:00',1.67277,1.67447,1.67243,1.67407,2751.0701,1.67311,1.67473,1.67283,1.67439,2796.3899,True
'2013-11-11T17:00:00',1.67408,1.67548,1.6735,1.67546,2467.46,1.67438,1.67582,1.67383,1.67582,2396.6001,True
'2013-11-11T18:00:00',1.67545,1.67607,1.67437,1.67447,2555.73,1.67582,1.67645,1.67496,1.67508,2588.3899,False
'2013-11-11T19:00:00',1.67452,1.6752,1.6741,1.67482,4950.0098,1.67505,1.67577,1.67465,1.67548,4999.7002,False
'2013-11-11T20:00:00',1.67481,1.67521,1.67399,1.67415,3330.6499,1.67553,1.67573,1.67455,1.67468,3336.3501,False
'2013-11-11T21:00:00',1.67415,1.67513,1.67366,1.67483,774.41,1.67469,1.67571,1.67422,1.67542,888.21,False
'2013-11-11T22:00:00',1.67485,1.67491,1.67338,1.67399,953.11,1.67542,1.67568,1.6745,1.67472,932.22,True
'2013-11-11T23:00:00',1.67399,1.67464,1.67337,1.67398,310.85,1.67475,1.67688,1.67442,1.67582,359.18,True
'2013-11-12T00:00:00',1.67398,1.67587,1.6738,1.67404,692.78,1.67582,1.67636,1.67442,1.67461,776.49,False
'2013-11-12T01:00:00',1.67405,1.67457,1.67277,1.67299,2158.0901,1.67452,1.67486,1.67309,1.67327,2165.1499,False
'2013-11-12T02:00:00',1.67299,1.67328,1.67177,1.67276,2412.9199,1.67327,1.67363,1.67204,1.67303,2439.5601,False
'2013-11-12T03:00:00',1.6727,1.673,1.67187,1.67187,1728.88,1.67302,1.67334,1.67213,1.67213,1825.21,False
'2013-11-12T04:00:00',1.67187,1.67237,1.6712,1.67194,1975.58,1.67215,1.67267,1.67151,1.67222,1947.27,True
'2013-11-12T05:00:00',1.67188,1.67248,1.67152,1.67177,1631.91,1.67214,1.67291,1.67183,1.67203,1566.75,False
'2013-11-12T06:00:00',1.67178,1.67241,1.67135,1.67148,1310.7,1.67205,1.67277,1.67167,1.67181,1274.7,False
'2013-11-12T07:00:00',1.67156,1.67227,1.67107,1.67213,2065.1201,1.67182,1.67254,1.67134,1.67251,2111.01,True
'2013-11-12T08:00:00',1.67211,1.67337,1.67128,1.67147,3698.77,1.6725,1.67368,1.67163,1.67183,3632.3501,False
'2013-11-12T09:00:00',1.67149,1.67277,1.67003,1.67226,4099.8799,1.67182,1.67312,1.67072,1.67254,4154.54,True
'2013-11-12T10:00:00',1.67224,1.67435,1.6718,1.67348,5573.8599,1.67253,1.67473,1.67231,1.67382,5826.4502,True
'2013-11-12T11:00:00',1.67357,1.67587,1.67338,1.67577,3271.3201,1.67382,1.67627,1.67365,1.67622,3359.8701,True
'2013-11-12T12:00:00',1.67577,1.67727,1.67433,1.67502,3007.3101,1.6762,1.67756,1.67474,1.67531,2971.75,False
'2013-11-12T13:00:00',1.67496,1.67672,1.67487,1.67628,3636.5,1.67523,1.6772,1.67515,1.6769,3574.1201,True
'2013-11-12T14:00:00',1.67628,1.67992,1.67628,1.67958,4990.6699,1.67691,1.68028,1.67689,1.67991,4905.7202,True
'2013-11-12T15:00:00',1.67958,1.68071,1.67847,1.68024,4625.8901,1.67991,1.68105,1.67872,1.68053,4523.0898,True
'2013-11-12T16:00:00',1.68024,1.68098,1.67937,1.68,3953.1899,1.68053,1.68136,1.67969,1.68031,3955.73,False
'2013-11-12T17:00:00',1.67989,1.68088,1.6792,1.6796,3772.8999,1.68022,1.68135,1.67968,1.68011,4066.71,True
'2013-11-12T18:00:00',1.67957,1.68198,1.67945,1.681,4315.7998,1.68013,1.68243,1.67993,1.68144,4365.27,True
'2013-11-12T19:00:00',1.681,1.68198,1.67998,1.6802,3021.0601,1.68149,1.68287,1.68043,1.6806,3105.3799,False
'2013-11-12T20:00:00',1.68022,1.68037,1.67867,1.67882,1513.75,1.68058,1.68096,1.67907,1.67919,1627.54,False
'2013-11-12T21:00:00',1.67878,1.67913,1.67722,1.67878,1795.86,1.67913,1.67962,1.67792,1.67923,1846.8199,False
'2013-11-12T22:00:00',1.67875,1.67902,1.67803,1.67902,993.88,1.67923,1.67958,1.67892,1.67943,901.05,True
'2013-11-12T23:00:00',1.67902,1.67902,1.67745,1.67809,495.48,1.67939,1.67999,1.67861,1.67932,489.37,False
'2013-11-13T00:00:00',1.67797,1.67905,1.67699,1.67816,1257.15,1.67932,1.67982,1.6775,1.67877,1219.78,True
'2013-11-13T01:00:00',1.67816,1.67928,1.67764,1.67805,1299.89,1.67877,1.67974,1.67802,1.67841,1274.11,False
'2013-11-13T02:00:00',1.67807,1.6788,1.67736,1.67808,1874.84,1.67843,1.67934,1.67788,1.6787,1919.58,True
'2013-11-13T03:00:00',1.67808,1.67941,1.67799,1.67928,2247.73,1.6787,1.67978,1.67831,1.67958,2219.71,True
'2013-11-13T04:00:00',1.67928,1.68008,1.6791,1.67918,1244.1899,1.67954,1.68042,1.67947,1.67947,1351.98,True
'2013-11-13T05:00:00',1.67911,1.68077,1.67906,1.68031,1542.67,1.67943,1.68113,1.67942,1.68061,1625.88,False
'2013-11-13T06:00:00',1.68031,1.68031,1.67899,1.67918,2249.72,1.68059,1.68059,1.67933,1.67953,2158.04,False
'2013-11-13T07:00:00',1.67918,1.67943,1.67724,1.67796,1928.1899,1.67956,1.67979,1.67762,1.67822,2065.54,False
'2013-11-13T08:00:00',1.67793,1.67838,1.67707,1.67717,2240.6699,1.67819,1.67866,1.67736,1.67753,2244.3,True
'2013-11-13T09:00:00',1.67717,1.67898,1.67647,1.67869,3047.23,1.67753,1.67932,1.67682,1.67903,3081.46,False
'2013-11-13T10:00:00',1.6787,1.67877,1.67558,1.6756,3189.26,1.67904,1.67905,1.67594,1.67635,3374.26,False
'2013-11-13T11:00:00',1.67561,1.67653,1.67461,1.67631,3594.8401,1.67622,1.67692,1.67507,1.6768,3571.8701,True
'2013-11-13T12:00:00',1.67631,1.67708,1.67558,1.67599,2861.4199,1.67678,1.67742,1.67592,1.6763,2728.6201,False
'2013-11-13T13:00:00',1.67608,1.67643,1.67439,1.67488,3103.4099,1.67632,1.67705,1.67471,1.67516,3188.3,True
'2013-11-13T14:00:00',1.67487,1.67718,1.67431,1.6767,3777.8401,1.67516,1.67752,1.67468,1.6771,3844.27,True
'2013-11-13T15:00:00',1.67672,1.67785,1.67244,1.67366,6953.23,1.6771,1.67819,1.67282,1.67403,6773.6201,False
'2013-11-13T16:00:00',1.67363,1.6741,1.67222,1.67338,4609.6099,1.67402,1.67451,1.67256,1.67362,4567.8198,True
'2013-11-13T17:00:00',1.67338,1.67953,1.67324,1.67838,5349.8501,1.67362,1.6803,1.67352,1.67889,5463.1899,False
'2013-11-13T18:00:00',1.67838,1.67918,1.67748,1.67776,2184.1001,1.67889,1.67972,1.67793,1.67812,2291.8201,False
'2013-11-13T19:00:00',1.67776,1.67847,1.67694,1.67815,2342.53,1.67812,1.67902,1.67743,1.6788,2413.1799,True
'2013-11-13T20:00:00',1.67815,1.67912,1.67798,1.67867,3570.26,1.67877,1.67962,1.67842,1.67914,3858.5801,True
'2013-11-13T21:00:00',1.67872,1.67929,1.67838,1.67875,3974.6101,1.67915,1.68024,1.67887,1.6792,3878.7,True
'2013-11-13T22:00:00',1.67875,1.68138,1.67798,1.68107,2827.5801,1.67922,1.68233,1.6785,1.68192,2793.5901,True
'2013-11-13T23:00:00',1.68107,1.68149,1.67938,1.67992,1756.02,1.68204,1.68278,1.68053,1.68065,1832.49,False
'2013-11-14T00:00:00',1.67998,1.68067,1.67912,1.67946,1883.54,1.68059,1.68128,1.67963,1.67975,1853.5601,False
'2013-11-14T01:00:00',1.67944,1.67969,1.6779,1.67851,2533.6101,1.67973,1.68003,1.67838,1.67883,2553.1799,False
'2013-11-14T02:00:00',1.67854,1.67875,1.67664,1.67692,2279.5,1.67883,1.67914,1.67709,1.67724,2306.78,False
'2013-11-14T03:00:00',1.67692,1.67787,1.67612,1.67783,2304.0,1.67726,1.67825,1.67646,1.67825,2404.1699,True
'2013-11-14T04:00:00',1.67783,1.67897,1.6776,1.67814,2334.7,1.67826,1.67929,1.67799,1.67847,2257.7,False
'2013-11-14T05:00:00',1.67814,1.67861,1.67773,1.67773,1668.54,1.67847,1.67897,1.67802,1.67877,1715.8199,True
'2013-11-14T06:00:00',1.67794,1.67942,1.67774,1.67858,2736.8201,1.67838,1.67971,1.67819,1.67892,2508.0901,False
'2013-11-14T07:00:00',1.67858,1.6789,1.67688,1.67803,1891.53,1.67892,1.67923,1.67786,1.67839,1817.01,False
'2013-11-14T08:00:00',1.67803,1.67856,1.67718,1.67778,2752.9099,1.67848,1.67892,1.67757,1.67813,2642.3899,True
'2013-11-14T09:00:00',1.67778,1.67956,1.67768,1.67838,3082.1201,1.67813,1.67982,1.67802,1.67872,3179.26,False
'2013-11-14T10:00:00',1.67838,1.67937,1.67703,1.67703,3499.4199,1.67872,1.67972,1.67757,1.67799,3687.3201,False
'2013-11-14T11:00:00',1.67703,1.67792,1.67631,1.67655,3248.9199,1.67799,1.67822,1.67665,1.67708,3485.8701,False
'2013-11-14T12:00:00',1.67655,1.67698,1.67527,1.67654,3324.79,1.67703,1.67742,1.67555,1.67703,3254.52,True
'2013-11-14T13:00:00',1.67651,1.67789,1.67597,1.67624,2651.1599,1.67702,1.67828,1.67626,1.67662,2609.98,True
'2013-11-14T14:00:00',1.67624,1.67876,1.67592,1.67854,4433.1299,1.67663,1.67912,1.67639,1.67899,4124.7002,True
'2013-11-14T15:00:00',1.67858,1.68006,1.6778,1.67888,4140.5298,1.679,1.68043,1.67815,1.67962,4080.8,True
'2013-11-14T16:00:00',1.67893,1.68058,1.67714,1.67982,5971.5498,1.67957,1.68102,1.67774,1.6802,6016.8599,True
'2013-11-14T17:00:00',1.67979,1.6813,1.67883,1.68068,4010.77,1.6802,1.6817,1.67939,1.68133,4211.6201,True
'2013-11-14T18:00:00',1.68068,1.6817,1.67998,1.68094,4330.7798,1.68133,1.68195,1.6805,1.68148,4384.0601,False
'2013-11-14T19:00:00',1.68098,1.68141,1.67903,1.67919,4971.8501,1.68153,1.6819,1.67919,1.67978,4647.04,False
'2013-11-14T20:00:00',1.67919,1.67991,1.67907,1.6794,3731.6899,1.67978,1.68039,1.67959,1.67992,3887.0601,True
'2013-11-14T21:00:00',1.6794,1.68021,1.67903,1.67904,4098.7002,1.68,1.68075,1.67922,1.67947,3913.0,False
'2013-11-14T22:00:00',1.67904,1.67928,1.67759,1.67858,1553.7,1.67948,1.68007,1.67822,1.67945,1426.58,False
'2013-11-14T23:00:00',1.67859,1.67859,1.67682,1.67808,877.12,1.6797,1.68002,1.67794,1.67924,912.27,False
'2013-11-15T00:00:00',1.67804,1.67812,1.67645,1.67645,721.17,1.67921,1.67927,1.67698,1.67702,766.93,False
'2013-11-15T01:00:00',1.67638,1.67765,1.67591,1.67683,1939.33,1.67695,1.67856,1.67633,1.6772,1944.28,True
'2013-11-15T02:00:00',1.67688,1.67836,1.67621,1.67771,1973.42,1.67722,1.67873,1.67653,1.67833,2028.63,False
'2013-11-15T03:00:00',1.67774,1.67798,1.67684,1.67756,1748.74,1.67833,1.67853,1.6772,1.67792,1773.52,True
'2013-11-15T04:00:00',1.67756,1.67892,1.67733,1.67857,1673.91,1.67792,1.67941,1.67781,1.679,1662.47,True
'2013-11-15T05:00:00',1.67857,1.67939,1.67844,1.67872,2067.6399,1.67898,1.67979,1.67886,1.67943,2162.79,False
'2013-11-15T06:00:00',1.67873,1.67888,1.67803,1.67807,2264.0601,1.67933,1.67945,1.67836,1.67842,2247.25,True
'2013-11-15T07:00:00',1.67807,1.68007,1.67773,1.67997,1745.1,1.67841,1.68036,1.67805,1.68029,1663.17,False
'2013-11-15T08:00:00',1.67997,1.68002,1.67897,1.67898,2245.27,1.68029,1.68034,1.67932,1.67933,2254.23,True
'2013-11-15T09:00:00',1.67898,1.68092,1.67867,1.67987,2904.3899,1.67937,1.68128,1.67902,1.68023,2999.8899,False
'2013-11-15T10:00:00',1.67987,1.68038,1.67768,1.67824,3199.4199,1.68025,1.68074,1.67798,1.67916,3275.52,False
'2013-11-15T11:00:00',1.67816,1.67898,1.67744,1.67835,2674.8899,1.67916,1.67931,1.67792,1.6788,2778.8501,True
'2013-11-15T12:00:00',1.67835,1.67916,1.6772,1.67787,2431.24,1.67875,1.67962,1.67761,1.67829,2519.74,False
'2013-11-15T13:00:00',1.67787,1.6791,1.67751,1.67828,2757.8701,1.67829,1.67952,1.67788,1.67859,2791.78,True
'2013-11-15T14:00:00',1.67828,1.68119,1.67788,1.6809,4392.8901,1.67858,1.68153,1.67831,1.68123,4267.4302,True
'2013-11-15T15:00:00',1.68089,1.6827,1.67951,1.68087,5283.6099,1.6812,1.68317,1.67982,1.68122,5301.6802,False
'2013-11-15T16:00:00',1.68092,1.68101,1.67907,1.67916,4687.6401,1.68135,1.68144,1.67939,1.6795,4684.0801,False
'2013-11-15T17:00:00',1.67916,1.68081,1.67916,1.68035,2676.48,1.67953,1.68122,1.67953,1.68076,2496.6799,True
'2013-11-15T18:00:00',1.68035,1.68089,1.67963,1.6807,3207.1799,1.68076,1.68133,1.68032,1.68115,3166.3701,True
'2013-11-15T19:00:00',1.68066,1.68125,1.6805,1.68076,1140.79,1.68117,1.68177,1.68093,1.68132,1053.51,True
'2013-11-15T20:00:00',1.68073,1.6819,1.68063,1.68113,1205.75,1.68132,1.68229,1.68124,1.68159,1103.39,True
'2013-11-15T21:00:00',1.68094,1.68201,1.67964,1.68114,1605.26,1.68164,1.68287,1.68095,1.68192,1473.48,True
'2013-11-15T22:00:00',1.68117,1.68236,1.68022,1.68189,1065.6899,1.68191,1.68327,1.68077,1.68287,1074.78,True
'2013-11-17T23:00:00',1.68177,1.68217,1.68126,1.68142,308.45,1.68383,1.68417,1.68323,1.68323,332.03,False
'2013-11-18T00:00:00',1.68139,1.6817,1.67987,1.68077,479.36,1.68321,1.68326,1.68041,1.68131,483.82,False
'2013-11-18T01:00:00',1.68078,1.68088,1.67887,1.67986,1593.0699,1.68134,1.68135,1.67952,1.68013,1580.58,True
'2013-11-18T02:00:00',1.67986,1.68185,1.67966,1.68177,1720.83,1.68014,1.68214,1.67993,1.68212,1777.92,True
'2013-11-18T03:00:00',1.68177,1.68203,1.68129,1.68188,1155.66,1.68211,1.68232,1.68156,1.68216,1165.52,True
'2013-11-18T04:00:00',1.6819,1.68222,1.68116,1.68116,2573.6101,1.68216,1.68256,1.68152,1.6816,2360.77,False
'2013-11-18T05:00:00',1.68116,1.68218,1.68113,1.68146,1277.78,1.68152,1.68246,1.68143,1.68172,1228.04,True
'2013-11-18T06:00:00',1.68141,1.68237,1.68086,1.68237,2124.78,1.68172,1.68265,1.68119,1.68265,2138.9399,True
'2013-11-18T07:00:00',1.68237,1.68326,1.68119,1.68137,1791.28,1.68268,1.68359,1.68148,1.68173,1779.4399,False
'2013-11-18T08:00:00',1.68137,1.68308,1.68117,1.68259,2705.53,1.68171,1.68335,1.68152,1.68292,2701.3701,True
'2013-11-18T09:00:00',1.68246,1.68317,1.68174,1.68317,3341.6399,1.68282,1.68353,1.68203,1.68353,3138.0701,True
'2013-11-18T10:00:00',1.68317,1.6842,1.68271,1.68328,3290.3899,1.68353,1.68454,1.68323,1.68376,3211.78,False
'2013-11-18T11:00:00',1.68328,1.68388,1.68307,1.68348,2190.4199,1.68376,1.68414,1.6834,1.68386,2193.55,False
'2013-11-18T12:00:00',1.68342,1.68366,1.68256,1.68307,2372.8,1.68382,1.68412,1.68302,1.68339,2392.3999,False
'2013-11-18T13:00:00',1.68307,1.68347,1.68227,1.6827,2501.97,1.68339,1.68373,1.68254,1.68333,2508.8799,True
'2013-11-18T14:00:00',1.68279,1.68457,1.6827,1.68317,5008.6802,1.68333,1.68497,1.68331,1.68375,4981.3599,True
'2013-11-18T15:00:00',1.68315,1.68585,1.68307,1.6853,4566.2002,1.68373,1.68634,1.68336,1.68568,4440.1802,True
'2013-11-18T16:00:00',1.6852,1.68589,1.6842,1.68467,4052.3601,1.68567,1.68628,1.68469,1.68512,4191.5898,False
'2013-11-18T17:00:00',1.68474,1.68526,1.6838,1.68412,3223.46,1.68505,1.68561,1.68423,1.68449,3184.4099,False
'2013-11-18T18:00:00',1.68416,1.68456,1.68259,1.68331,3197.0801,1.6845,1.68496,1.683,1.68415,3293.73,False
'2013-11-18T19:00:00',1.6833,1.68407,1.68289,1.68318,1334.4,1.68411,1.68483,1.68349,1.68363,1461.3101,False
'2013-11-18T20:00:00',1.68318,1.68388,1.68257,1.68265,2539.21,1.68362,1.68433,1.68299,1.68312,2613.6599,False
'2013-11-18T21:00:00',1.68266,1.68312,1.68187,1.68238,3361.28,1.68312,1.68397,1.68272,1.68293,3170.79,True
'2013-11-18T22:00:00',1.68237,1.68309,1.68202,1.68277,1049.46,1.68293,1.68426,1.68248,1.68373,1064.37,True
'2013-11-18T23:00:00',1.68278,1.68336,1.68233,1.68284,522.88,1.68382,1.68463,1.68306,1.68359,500.36,True
'2013-11-19T00:00:00',1.68291,1.6835,1.6824,1.68303,796.08,1.68362,1.68436,1.68316,1.68353,842.28,True
'2013-11-19T01:00:00',1.68304,1.68408,1.68183,1.68349,1845.65,1.68352,1.68448,1.6827,1.68392,1981.64,True
'2013-11-19T02:00:00',1.68354,1.68454,1.68239,1.68412,2376.73,1.68392,1.68492,1.68284,1.68446,2481.1899,False
'2013-11-19T03:00:00',1.68418,1.68423,1.68313,1.68341,1325.64,1.68447,1.68456,1.68372,1.68372,1415.7,False
'2013-11-19T04:00:00',1.68338,1.68349,1.68259,1.6828,1963.55,1.68372,1.68391,1.68296,1.68313,2091.8201,False
'2013-11-19T05:00:00',1.68279,1.68315,1.68223,1.68228,1217.04,1.68313,1.68354,1.68256,1.68262,1170.59,False
'2013-11-19T06:00:00',1.68227,1.68284,1.68218,1.68242,1334.26,1.68256,1.68333,1.68249,1.6828,1457.38,True
'2013-11-19T07:00:00',1.68248,1.68391,1.68219,1.68388,1570.8199,1.68279,1.68423,1.68252,1.68422,1577.6801,False
'2013-11-19T08:00:00',1.68388,1.68388,1.68217,1.68247,2465.3799,1.68419,1.68419,1.68263,1.68279,2510.03,False
'2013-11-19T09:00:00',1.68245,1.68297,1.68027,1.6819,5765.02,1.68272,1.68334,1.68062,1.68224,5993.8501,False
'2013-11-19T10:00:00',1.68197,1.6821,1.67952,1.68029,3276.21,1.68223,1.68246,1.67983,1.68119,3313.99,False
'2013-11-19T11:00:00',1.68025,1.68062,1.67752,1.67767,3824.0801,1.68115,1.68115,1.67792,1.67803,3946.0901,False
'2013-11-19T12:00:00',1.67767,1.67878,1.67682,1.67705,3191.5901,1.67806,1.67921,1.67722,1.6774,3247.0,True
'2013-11-19T13:00:00',1.677,1.67896,1.67638,1.67844,2718.1899,1.67739,1.67933,1.67677,1.67885,2730.04,True
'2013-11-19T14:00:00',1.6785,1.6801,1.67788,1.67976,3561.04,1.67884,1.68063,1.6783,1.68006,3462.74,True
'2013-11-19T15:00:00',1.67978,1.68152,1.67803,1.67922,5337.4102,1.68006,1.68202,1.67858,1.67956,5151.8398,True
'2013-11-19T16:00:00',1.67922,1.68327,1.6784,1.68268,5359.0098,1.67958,1.68372,1.67883,1.68289,5572.0098,True
'2013-11-19T17:00:00',1.68268,1.68432,1.68157,1.68372,3038.22,1.68289,1.6848,1.68198,1.68434,3189.77,True
'2013-11-19T18:00:00',1.68372,1.68447,1.68277,1.68342,2947.1599,1.68431,1.68498,1.68323,1.68383,2759.0601,True
'2013-11-19T19:00:00',1.68342,1.68467,1.68337,1.68356,1680.39,1.6838,1.6853,1.68377,1.68435,1737.85,False
'2013-11-19T20:00:00',1.68356,1.6839,1.68287,1.6832,1440.11,1.68435,1.68457,1.68335,1.68374,1565.3101,True
'2013-11-19T21:00:00',1.68327,1.68396,1.68244,1.68338,1918.28,1.68384,1.68487,1.68343,1.68384,1960.59,False
'2013-11-19T22:00:00',1.68323,1.68377,1.68243,1.68317,817.24,1.68384,1.68465,1.68331,1.68443,746.11,False
'2013-11-19T23:00:00',1.68174,1.68276,1.68174,1.68234,1078.51,1.68546,1.68546,1.68284,1.68324,1026.03,True
'2013-11-20T00:00:00',1.68234,1.6869,1.68216,1.68547,2850.5701,1.68324,1.68837,1.6828,1.68582,2749.3899,False
'2013-11-20T01:00:00',1.68541,1.68541,1.68394,1.68469,2491.97,1.68576,1.68576,1.68437,1.68505,2405.52,False
'2013-11-20T02:00:00',1.68471,1.68518,1.6839,1.68518,1846.75,1.68504,1.68573,1.68437,1.68552,1953.14,True
'2013-11-20T03:00:00',1.68518,1.68595,1.6846,1.68558,1665.27,1.68554,1.68637,1.68497,1.68591,1783.48,True
'2013-11-20T04:00:00',1.68558,1.68657,1.68513,1.68568,1707.4399,1.68596,1.68688,1.68574,1.68605,1754.62,False
'2013-11-20T05:00:00',1.68567,1.68599,1.68497,1.68517,1182.99,1.68603,1.6864,1.68532,1.68558,1259.5,True
'2013-11-20T06:00:00',1.68517,1.68624,1.68497,1.68619,1644.11,1.68557,1.68669,1.68532,1.68657,1663.77,False
'2013-11-20T07:00:00',1.68614,1.68618,1.68388,1.68404,1845.05,1.68655,1.68656,1.68429,1.68435,1942.3101,False
'2013-11-20T08:00:00',1.684,1.68444,1.6831,1.68352,2562.99,1.68434,1.68478,1.68345,1.68384,2589.9199,False
'2013-11-20T09:00:00',1.68351,1.68416,1.68297,1.68327,2981.45,1.68384,1.68453,1.68325,1.68353,3069.1101,False
'2013-11-20T10:00:00',1.68327,1.68388,1.68117,1.68178,3234.71,1.68353,1.68423,1.68158,1.68227,3190.1399,False
'2013-11-20T11:00:00',1.68175,1.6833,1.68119,1.68281,2698.26,1.68222,1.68363,1.68152,1.68312,2553.2,True
'2013-11-20T12:00:00',1.68281,1.68341,1.68226,1.68243,2412.0801,1.68311,1.6838,1.68272,1.68283,2365.72,True
'2013-11-20T13:00:00',1.68244,1.68378,1.68147,1.68172,2334.21,1.68283,1.6844,1.68182,1.68218,2360.05,True
'2013-11-20T14:00:00',1.68178,1.68398,1.68047,1.68307,4762.2002,1.68218,1.68462,1.68158,1.68342,4654.75,True
'2013-11-20T15:00:00',1.68307,1.68429,1.68166,1.6825,4160.7402,1.68342,1.68466,1.68212,1.68325,3950.8999,False
'2013-11-20T16:00:00',1.6825,1.68368,1.67389,1.67445,8518.1699,1.68325,1.684,1.67422,1.67483,8400.9697,False
'2013-11-20T17:00:00',1.67446,1.67541,1.67369,1.67445,4992.0498,1.67483,1.67578,1.67403,1.67488,4796.8599,False
'2013-11-20T18:00:00',1.67446,1.67472,1.67299,1.6734,4384.6001,1.67485,1.6752,1.67339,1.67377,4678.3101,False
'2013-11-20T19:00:00',1.67335,1.67434,1.67257,1.67345,3000.95,1.67371,1.67546,1.6731,1.67546,3029.76,True
'2013-11-20T20:00:00',1.67345,1.67468,1.67173,1.67341,5907.79,1.67546,1.67547,1.67208,1.67383,5975.5898,True
'2013-11-20T21:00:00',1.67347,1.67484,1.67291,1.67326,3579.8999,1.67395,1.67528,1.6736,1.67371,3900.1101,True
'2013-11-20T22:00:00',1.67327,1.67499,1.67327,1.67467,1058.49,1.67374,1.67593,1.67374,1.67529,1093.02,True
'2013-11-20T23:00:00',1.67417,1.67531,1.67365,1.67489,451.89,1.67529,1.67671,1.67529,1.6759,441.75,False
'2013-11-21T00:00:00',1.67487,1.6751,1.67364,1.67364,4009.1599,1.6759,1.67597,1.67435,1.67435,3800.1399,True
'2013-11-21T01:00:00',1.67366,1.67567,1.67347,1.67488,2685.6799,1.67435,1.67603,1.67411,1.67522,2781.3201,True
'2013-11-21T02:00:00',1.67487,1.67693,1.67436,1.67522,2314.6399,1.67522,1.67726,1.67498,1.67556,2310.46,False
'2013-11-21T03:00:00',1.67519,1.67643,1.67509,1.67596,1209.4,1.67553,1.67677,1.67543,1.67631,1309.51,False
'2013-11-21T04:00:00',1.67598,1.6763,1.67534,1.67588,1234.6899,1.67631,1.67663,1.67568,1.67619,1284.33,False
'2013-11-21T05:00:00',1.67588,1.67618,1.67508,1.67518,1729.37,1.6762,1.67656,1.67543,1.6755,1770.72,True
'2013-11-21T06:00:00',1.67518,1.67657,1.67493,1.67609,1775.85,1.67552,1.67693,1.67534,1.6765,1908.8199,True
'2013-11-21T07:00:00',1.67611,1.67767,1.67594,1.67727,2784.8601,1.67651,1.67802,1.67632,1.67761,2666.96,True
'2013-11-21T08:00:00',1.67731,1.67787,1.67407,1.67498,3047.8799,1.67761,1.67824,1.67496,1.67533,3083.21,False
'2013-11-21T09:00:00',1.67498,1.67749,1.67447,1.67695,3912.51,1.67533,1.67836,1.67485,1.67726,4120.8398,True
'2013-11-21T10:00:00',1.6769,1.6786,1.67641,1.67723,4315.5298,1.67724,1.67892,1.67677,1.67756,4509.7998,False
'2013-11-21T11:00:00',1.67724,1.67838,1.67621,1.6783,2881.6201,1.67753,1.67873,1.67652,1.67873,2936.0,True
'2013-11-21T12:00:00',1.67831,1.68213,1.67688,1.68079,4656.1299,1.67873,1.68253,1.67722,1.68112,4630.1499,False
'2013-11-21T13:00:00',1.68078,1.68135,1.68007,1.68048,2724.28,1.68112,1.68172,1.68039,1.68084,2891.6799,True
'2013-11-21T14:00:00',1.68048,1.6819,1.67973,1.68123,4108.0098,1.68085,1.68233,1.68043,1.68173,4160.5801,False
'2013-11-21T15:00:00',1.68123,1.68176,1.67987,1.68022,5011.6499,1.68173,1.68213,1.68023,1.68099,5035.2202,True
'2013-11-21T16:00:00',1.68023,1.68281,1.6796,1.68162,5573.0298,1.68099,1.68313,1.68027,1.68193,5462.3101,True
'2013-11-21T17:00:00',1.68163,1.68378,1.68136,1.68295,3913.8,1.68193,1.68432,1.68173,1.68331,3777.8201,False
'2013-11-21T18:00:00',1.68297,1.68338,1.68173,1.68208,2300.77,1.68331,1.68398,1.68233,1.68256,2521.9399,False
'2013-11-21T19:00:00',1.68204,1.68328,1.68178,1.68227,3033.7,1.68256,1.68375,1.68243,1.68283,2883.73,True
'2013-11-21T20:00:00',1.68227,1.68398,1.68207,1.68341,1898.58,1.68282,1.68427,1.68261,1.68393,1858.78,True
'2013-11-21T21:00:00',1.68347,1.68488,1.68298,1.68479,1882.02,1.68393,1.68534,1.68363,1.68518,1833.6899,True
'2013-11-21T22:00:00',1.6848,1.68633,1.68383,1.68496,1765.75,1.68518,1.68702,1.68462,1.68552,1827.53,False
'2013-11-21T23:00:00',1.68496,1.68546,1.6835,1.68396,690.62,1.68554,1.68611,1.68454,1.68487,727.9,False
'2013-11-22T00:00:00',1.68398,1.68508,1.68272,1.68407,1020.47,1.68487,1.68558,1.6835,1.68452,1098.05,False
'2013-11-22T01:00:00',1.68401,1.68428,1.6831,1.68353,1525.15,1.6845,1.68458,1.68358,1.68382,1489.6899,False
'2013-11-22T02:00:00',1.68354,1.68408,1.68306,1.68321,1381.71,1.68382,1.68467,1.6834,1.68348,1364.91,False
'2013-11-22T03:00:00',1.68318,1.68354,1.68257,1.68322,1411.92,1.68347,1.68385,1.68293,1.68371,1417.39,True
'2013-11-22T04:00:00',1.68323,1.6851,1.68257,1.6849,2293.5801,1.68372,1.68542,1.68292,1.68534,2276.6799,True
'2013-11-22T05:00:00',1.6849,1.68557,1.68437,1.68488,2432.95,1.68535,1.68594,1.68467,1.68533,2506.55,True
'2013-11-22T06:00:00',1.6849,1.68566,1.68435,1.68528,2565.77,1.68533,1.68597,1.68467,1.6856,3619.8501,True
'2013-11-22T07:00:00',1.68528,1.68568,1.68447,1.68494,2104.3401,1.6856,1.68603,1.68485,1.68542,2269.6499,True
'2013-11-22T08:00:00',1.6849,1.68655,1.68486,1.68606,2403.8899,1.68543,1.68691,1.68513,1.68638,2587.52,True
'2013-11-22T09:00:00',1.68606,1.68756,1.6858,1.68686,3606.6499,1.68637,1.68814,1.68612,1.68803,3627.27,True
'2013-11-22T10:00:00',1.68686,1.6913,1.68683,1.69082,3792.79,1.68791,1.69161,1.68776,1.69113,3662.5701,True
'2013-11-22T11:00:00',1.69082,1.6927,1.69041,1.69157,3127.8401,1.6911,1.69308,1.69072,1.69191,3168.55,True
'2013-11-22T12:00:00',1.69157,1.69278,1.6912,1.69157,1863.45,1.69191,1.69315,1.69152,1.69195,1872.4301,True
'2013-11-22T13:00:00',1.6916,1.69325,1.69158,1.69261,3010.45,1.69201,1.69375,1.69192,1.69293,3209.6499,False
'2013-11-22T14:00:00',1.69262,1.69286,1.69096,1.69194,3551.1201,1.69297,1.6932,1.6913,1.69256,3736.48,True
'2013-11-22T15:00:00',1.69204,1.69328,1.69141,1.69328,3171.3601,1.69253,1.69362,1.69172,1.69359,3114.51,True
'2013-11-22T16:00:00',1.69331,1.69357,1.69077,1.69078,3104.2,1.69363,1.69391,1.69112,1.69113,3022.71,True
'2013-11-22T17:00:00',1.69078,1.69427,1.69078,1.69317,3384.6299,1.69113,1.69471,1.69113,1.69361,3431.24,False
'2013-11-22T18:00:00',1.69318,1.6936,1.69157,1.6921,2287.9199,1.69361,1.69423,1.69239,1.69285,2044.62,False
'2013-11-22T19:00:00',1.69207,1.69333,1.69198,1.69312,1404.15,1.69281,1.69404,1.6925,1.69348,1379.63,True
'2013-11-22T20:00:00',1.69314,1.69363,1.6925,1.69302,1388.23,1.69353,1.69434,1.69283,1.69334,1321.04,False
'2013-11-22T21:00:00',1.69301,1.69311,1.69214,1.69249,1293.86,1.69333,1.69392,1.69271,1.69302,1298.71,True
'2013-11-22T22:00:00',1.69248,1.694,1.69223,1.69337,1021.41,1.69302,1.69539,1.69273,1.69536,1011.41,False
'2013-11-24T23:00:00',1.6916,1.69379,1.6916,1.69361,437.36,1.69389,1.69493,1.69372,1.69428,453.19,True
'2013-11-25T00:00:00',1.69357,1.69443,1.69318,1.69387,828.16,1.69428,1.695,1.69383,1.69483,867.26,False
'2013-11-25T01:00:00',1.69387,1.69407,1.69123,1.69244,1860.64,1.69483,1.69497,1.69153,1.6928,1860.76,True
'2013-11-25T02:00:00',1.69243,1.69501,1.69224,1.69402,2475.78,1.6928,1.69533,1.69259,1.69451,2477.28,True
'2013-11-25T03:00:00',1.69402,1.6957,1.69377,1.69475,1866.49,1.69452,1.69605,1.69432,1.69509,1873.0601,True
'2013-11-25T04:00:00',1.69477,1.69669,1.69476,1.69641,1235.89,1.69511,1.69702,1.69506,1.69674,1199.12,True
'2013-11-25T05:00:00',1.69641,1.69734,1.69607,1.69707,1429.87,1.69674,1.69778,1.69633,1.69767,1406.5601,True
'2013-11-25T06:00:00',1.69707,1.69757,1.69618,1.69728,1635.09,1.69768,1.69799,1.69652,1.69755,1684.42,False
'2013-11-25T07:00:00',1.69723,1.69728,1.69575,1.69607,1600.47,1.69749,1.6976,1.69625,1.6964,1630.05,False
'2013-11-25T08:00:00',1.69607,1.6971,1.69583,1.69588,2512.99,1.69635,1.69742,1.69615,1.69617,2607.4299,False
'2013-11-25T09:00:00',1.69588,1.69675,1.69346,1.69389,3029.8,1.69618,1.69704,1.69382,1.69427,3027.03,False
'2013-11-25T10:00:00',1.69388,1.69518,1.69139,1.69162,3260.8899,1.69423,1.69548,1.69172,1.69202,3282.8701,False
'2013-11-25T11:00:00',1.69161,1.69195,1.69077,1.69142,2057.7,1.69202,1.69232,1.69117,1.69172,1960.27,True
'2013-11-25T12:00:00',1.69145,1.69322,1.69122,1.69303,2489.7,1.69174,1.69351,1.69153,1.69337,2345.99,True
'2013-11-25T13:00:00',1.693,1.69335,1.69237,1.69335,2115.3701,1.69341,1.69382,1.69272,1.69382,2132.9199,True
'2013-11-25T14:00:00',1.69338,1.69352,1.69123,1.69237,3277.9199,1.69382,1.69394,1.69155,1.69275,3539.6699,False
'2013-11-25T15:00:00',1.69239,1.69277,1.69002,1.69018,3517.1899,1.69275,1.69306,1.69041,1.69135,3590.6201,False
'2013-11-25T16:00:00',1.69018,1.69176,1.68948,1.69148,3908.23,1.69135,1.69217,1.68972,1.69174,3975.4299,True
'2013-11-25T17:00:00',1.69148,1.69181,1.68997,1.69071,2614.8501,1.69179,1.69215,1.69036,1.69112,2615.0701,True
'2013-11-25T18:00:00',1.69068,1.69236,1.69047,1.69213,1924.08,1.69112,1.69283,1.69079,1.69253,1927.34,True
'2013-11-25T19:00:00',1.69206,1.69258,1.69138,1.69146,1910.77,1.69247,1.69308,1.69184,1.69239,1806.37,False
'2013-11-25T20:00:00',1.69146,1.69183,1.69086,1.69179,1840.48,1.69239,1.69284,1.69141,1.69246,1981.97,True
'2013-11-25T21:00:00',1.69183,1.69198,1.68913,1.68967,1832.75,1.69235,1.69261,1.68977,1.69003,1976.78,False
'2013-11-25T22:00:00',1.68957,1.69005,1.68902,1.68968,949.51,1.68972,1.69092,1.68953,1.69052,901.82,True
'2013-11-25T23:00:00',1.68955,1.69026,1.68862,1.68927,702.46,1.69065,1.69137,1.68993,1.69004,705.41,True
'2013-11-26T00:00:00',1.68928,1.69096,1.68872,1.6909,1103.7,1.69007,1.692,1.68955,1.69125,1099.61,True
'2013-11-26T01:00:00',1.69088,1.69277,1.69031,1.69277,2091.71,1.69125,1.69313,1.69075,1.69313,2238.6299,True
'2013-11-26T02:00:00',1.69275,1.69392,1.69189,1.69297,2231.1599,1.69313,1.69438,1.69233,1.69334,2056.97,False
'2013-11-26T03:00:00',1.69297,1.69392,1.69293,1.69307,1454.73,1.69333,1.69429,1.69328,1.69347,1487.55,False
'2013-11-26T04:00:00',1.69307,1.6934,1.69248,1.69278,1114.12,1.69347,1.6938,1.69287,1.69312,1165.71,False
'2013-11-26T05:00:00',1.69278,1.6933,1.69223,1.69252,1095.73,1.69308,1.69364,1.69261,1.69306,1202.25,False
'2013-11-26T06:00:00',1.69252,1.69306,1.69195,1.69207,1350.05,1.69306,1.69343,1.69243,1.69243,1369.87,False
'2013-11-26T07:00:00',1.69207,1.69268,1.69165,1.69198,1198.9301,1.69243,1.69332,1.69202,1.69232,1312.8,True
'2013-11-26T08:00:00',1.69199,1.69437,1.69198,1.69347,2422.47,1.69232,1.69466,1.6923,1.6938,2373.1699,True
'2013-11-26T09:00:00',1.69347,1.69647,1.69335,1.6955,3771.1299,1.6938,1.69679,1.69366,1.69586,3748.1201,True
'2013-11-26T10:00:00',1.69554,1.69682,1.69477,1.69558,2702.3401,1.69586,1.69717,1.69526,1.6959,2730.1101,False
'2013-11-26T11:00:00',1.69558,1.69668,1.69457,1.69652,2420.3799,1.6959,1.69698,1.69488,1.69682,2448.96,True
'2013-11-26T12:00:00',1.69652,1.69693,1.6955,1.6967,2075.1001,1.69682,1.69722,1.69593,1.69703,2100.28,True
'2013-11-26T13:00:00',1.69672,1.69734,1.69631,1.69679,2018.64,1.69703,1.69772,1.69662,1.69712,1875.03,False
'2013-11-26T14:00:00',1.69683,1.69707,1.69577,1.69673,2501.53,1.69714,1.69742,1.69617,1.69723,2615.5801,True
'2013-11-26T15:00:00',1.69673,1.69825,1.6943,1.69637,5142.6699,1.69723,1.69882,1.69464,1.69724,5263.21,True
'2013-11-26T16:00:00',1.69631,1.69926,1.69625,1.69841,4447.2998,1.69723,1.69967,1.69662,1.6988,4365.1802,True
'2013-11-26T17:00:00',1.69843,1.69942,1.69776,1.69905,3191.45,1.69873,1.69989,1.69822,1.69953,3092.3999,True
'2013-11-26T18:00:00',1.699,1.69944,1.69752,1.6978,2234.96,1.69953,1.69993,1.69792,1.69833,2166.3101,False
'2013-11-26T19:00:00',1.69782,1.69898,1.69743,1.69787,2190.28,1.69833,1.6995,1.69793,1.69833,2141.76,True
'2013-11-26T20:00:00',1.69789,1.6989,1.69747,1.69846,1417.53,1.69833,1.69998,1.69822,1.69939,1465.46,True
'2013-11-26T21:00:00',1.69841,1.69911,1.69788,1.69813,1549.64,1.69935,1.69981,1.69833,1.69862,1377.85,False
'2013-11-26T22:00:00',1.69813,1.69889,1.69802,1.69818,1092.39,1.69859,1.70023,1.69855,1.69881,1030.87,False
'2013-11-26T23:00:00',1.69804,1.69817,1.69681,1.69717,507.6,1.69864,1.6991,1.6979,1.69833,479.45,False
'2013-11-27T00:00:00',1.69717,1.69765,1.69708,1.69755,609.81,1.69833,1.69854,1.6976,1.69792,522.96,True
'2013-11-27T01:00:00',1.69755,1.69947,1.69718,1.69933,2117.8799,1.6979,1.69993,1.69785,1.69962,2070.4199,False
'2013-11-27T02:00:00',1.69931,1.69947,1.69838,1.699,1889.99,1.69964,1.69981,1.69872,1.69934,1958.3,True
'2013-11-27T03:00:00',1.69899,1.69977,1.69846,1.6987,1119.5,1.69934,1.70015,1.69892,1.69906,1116.29,True
'2013-11-27T04:00:00',1.6987,1.70203,1.69797,1.70176,3164.1299,1.69912,1.70243,1.69842,1.70206,3147.46,True
'2013-11-27T05:00:00',1.70176,1.70284,1.7015,1.70278,2183.49,1.70206,1.70318,1.70191,1.70308,2010.63,True
'2013-11-27T06:00:00',1.70268,1.70307,1.70154,1.70154,1848.17,1.70302,1.70341,1.70183,1.70183,1812.73,False
'2013-11-27T07:00:00',1.70155,1.70222,1.69977,1.70038,2219.6101,1.70183,1.70263,1.70024,1.70071,2235.7,False
'2013-11-27T08:00:00',1.70037,1.70107,1.69946,1.70055,2783.7,1.70068,1.70138,1.69982,1.70082,2920.75,True
'2013-11-27T09:00:00',1.70051,1.70258,1.70009,1.7024,3128.05,1.70082,1.70294,1.70045,1.70292,2995.8301,True
'2013-11-27T10:00:00',1.70246,1.70636,1.70232,1.7051,4227.3599,1.70295,1.70675,1.70273,1.70544,4218.3901,False
'2013-11-27T11:00:00',1.70509,1.70535,1.70334,1.70395,3068.5701,1.70545,1.70582,1.70378,1.70452,2828.0701,False
'2013-11-27T12:00:00',1.70397,1.70535,1.70347,1.70519,2406.9299,1.70457,1.70565,1.70412,1.70553,2446.95,True
'2013-11-27T13:00:00',1.70517,1.70598,1.70467,1.70528,2346.52,1.70553,1.70632,1.70503,1.70569,2458.3701,True
'2013-11-27T14:00:00',1.70532,1.70675,1.70416,1.70637,3318.73,1.70574,1.70713,1.70502,1.70682,3520.71,True
'2013-11-27T15:00:00',1.70638,1.70789,1.70564,1.70648,5295.5298,1.70683,1.70825,1.70593,1.70679,5355.7998,False
'2013-11-27T16:00:00',1.70642,1.70739,1.70213,1.70221,4372.3799,1.70677,1.70773,1.70253,1.70253,4308.6602,False
'2013-11-27T17:00:00',1.70221,1.70347,1.70172,1.70187,3093.3799,1.70254,1.70392,1.70214,1.70222,3229.3799,False
'2013-11-27T18:00:00',1.7019,1.70318,1.7014,1.70252,2086.55,1.70222,1.70373,1.70173,1.70343,2133.75,False
'2013-11-27T19:00:00',1.70252,1.70298,1.70207,1.70254,925.57,1.70341,1.70373,1.70268,1.7032,899.22,True
'2013-11-27T20:00:00',1.70252,1.70328,1.70237,1.70253,762.36,1.70323,1.70402,1.70293,1.70324,771.06,False
'2013-11-27T21:00:00',1.70242,1.70308,1.70221,1.70268,1150.78,1.70322,1.70426,1.70292,1.70324,1154.15,True
'2013-11-27T22:00:00',1.70269,1.70408,1.7026,1.70356,609.32,1.70324,1.70546,1.7032,1.70546,593.21,False
'2013-11-27T23:00:00',1.70263,1.70304,1.70207,1.70304,104.45,1.70447,1.70469,1.70403,1.70454,107.14,True
'2013-11-28T00:00:00',1.70307,1.70385,1.70253,1.7036,540.03,1.70454,1.70486,1.70368,1.70396,712.47,True
'2013-11-28T01:00:00',1.7036,1.70408,1.70252,1.70278,1940.1,1.70396,1.70456,1.70285,1.70312,2120.75,False
'2013-11-28T02:00:00',1.70278,1.70306,1.70168,1.70194,1319.33,1.70314,1.70346,1.70208,1.70256,1451.77,True
'2013-11-28T03:00:00',1.70197,1.70369,1.70177,1.70348,1431.89,1.70253,1.70403,1.70228,1.70387,1419.72,False
'2013-11-28T04:00:00',1.70348,1.70363,1.70258,1.70307,960.48,1.70386,1.70398,1.70299,1.70342,1060.17,True
'2013-11-28T05:00:00',1.70308,1.70458,1.703,1.7044,1192.79,1.70345,1.70492,1.70338,1.70473,1282.61,True
'2013-11-28T06:00:00',1.7044,1.70527,1.70424,1.70502,1387.26,1.70473,1.70563,1.70454,1.70544,1274.47,True
'2013-11-28T07:00:00',1.70501,1.70556,1.70406,1.70413,1601.03,1.70542,1.70595,1.70444,1.70453,1563.86,False
'2013-11-28T08:00:00',1.70414,1.70431,1.70307,1.70405,1946.8199,1.70449,1.7047,1.70344,1.70449,2023.46,True
'2013-11-28T09:00:00',1.70407,1.70787,1.70407,1.70734,4205.6001,1.70447,1.70822,1.70447,1.70773,4138.4302,True
'2013-11-28T10:00:00',1.70736,1.70852,1.70543,1.70553,3256.3799,1.70773,1.70888,1.70608,1.70618,3311.22,False
'2013-11-28T11:00:00',1.70553,1.7061,1.70476,1.70508,2618.97,1.70618,1.70639,1.70511,1.70539,2601.02,False
'2013-11-28T12:00:00',1.70504,1.70578,1.7043,1.70518,1916.86,1.70532,1.70607,1.7046,1.70552,1843.8101,True
'2013-11-28T13:00:00',1.70518,1.70695,1.70505,1.70567,1902.9399,1.70551,1.70731,1.70532,1.70623,2073.3401,True
'2013-11-28T14:00:00',1.70567,1.70867,1.70567,1.70723,2512.8999,1.70623,1.70899,1.70623,1.70752,2663.3,True
'2013-11-28T15:00:00',1.70723,1.70881,1.70697,1.70798,2484.3,1.70752,1.70935,1.7074,1.70849,2319.4099,False
'2013-11-28T16:00:00',1.70807,1.70837,1.70689,1.70717,1508.87,1.70848,1.70897,1.70731,1.70767,1612.61,False
'2013-11-28T17:00:00',1.70728,1.70748,1.70671,1.7072,1109.36,1.70772,1.7081,1.70713,1.70786,1076.9,True
'2013-11-28T18:00:00',1.7072,1.7079,1.70698,1.70727,1402.42,1.70783,1.70865,1.70748,1.70819,1322.4399,False
'2013-11-28T19:00:00',1.70738,1.70766,1.70688,1.70724,1401.99,1.70819,1.70898,1.70765,1.70793,1330.28,False
'2013-11-28T20:00:00',1.70719,1.70768,1.70699,1.70737,576.36,1.70793,1.70857,1.70782,1.70791,554.83,True
'2013-11-28T21:00:00',1.70738,1.70783,1.7071,1.70757,653.33,1.7079,1.70888,1.7079,1.70843,610.67,True
'2013-11-28T22:00:00',1.70757,1.70808,1.70704,1.70788,492.89,1.70826,1.70897,1.70803,1.70897,489.94,True
'2013-11-28T23:00:00',1.70827,1.70833,1.70746,1.70807,244.56,1.70955,1.70974,1.70842,1.70936,241.82,True
'2013-11-29T00:00:00',1.70807,1.70914,1.70759,1.70787,1100.33,1.70928,1.70973,1.70821,1.70833,1068.76,False
'2013-11-29T01:00:00',1.70788,1.70909,1.70716,1.70837,1851.11,1.70832,1.70953,1.70773,1.70874,1788.1899,True
'2013-11-29T02:00:00',1.70837,1.71068,1.70826,1.70973,3072.1899,1.70873,1.71103,1.70857,1.71011,2840.5901,False
'2013-11-29T03:00:00',1.70974,1.70999,1.70916,1.70959,1689.55,1.7101,1.71033,1.70942,1.70992,1615.48,False
'2013-11-29T04:00:00',1.70958,1.70984,1.70907,1.70961,1544.55,1.71002,1.71025,1.70939,1.70999,1509.25,False
'2013-11-29T05:00:00',1.70958,1.70968,1.70817,1.70871,1722.02,1.70992,1.71003,1.70855,1.70903,1584.79,False
'2013-11-29T06:00:00',1.70871,1.70937,1.70757,1.70927,1988.48,1.70902,1.70973,1.70795,1.70968,2206.7,True
'2013-11-29T07:00:00',1.70928,1.70983,1.70842,1.70866,1584.73,1.70967,1.71014,1.70877,1.70903,1778.88,False
'2013-11-29T08:00:00',1.70865,1.70965,1.70699,1.70717,2500.02,1.70909,1.70995,1.70733,1.70753,2520.9099,False
'2013-11-29T09:00:00',1.70717,1.70765,1.70584,1.70707,2965.1499,1.70754,1.70792,1.70623,1.70749,3219.79,True
'2013-11-29T10:00:00',1.70718,1.70909,1.70598,1.70851,3558.6799,1.70751,1.70965,1.70636,1.70951,3790.5,False
'2013-11-29T11:00:00',1.70851,1.70888,1.70669,1.70852,3488.49,1.70963,1.70967,1.70702,1.70882,3688.6799,True
'2013-11-29T12:00:00',1.70854,1.70984,1.70806,1.70867,2531.49,1.70877,1.71015,1.70841,1.70902,2528.47,False
'2013-11-29T13:00:00',1.70867,1.70926,1.70811,1.70853,2726.98,1.70902,1.7096,1.70853,1.70893,2458.0701,False
'2013-11-29T14:00:00',1.70853,1.70892,1.70702,1.70801,3265.9199,1.70893,1.70933,1.70761,1.70832,3076.8799,False
'2013-11-29T15:00:00',1.70801,1.70869,1.70647,1.70671,2888.1599,1.70835,1.70912,1.70678,1.70703,2883.6101,False
'2013-11-29T16:00:00',1.70668,1.70798,1.7063,1.70672,3436.21,1.70698,1.70829,1.70673,1.70709,3371.3999,False
'2013-11-29T17:00:00',1.70677,1.70788,1.70609,1.70715,3469.3701,1.70715,1.7083,1.70651,1.70751,3267.6899,False
'2013-11-29T18:00:00',1.70713,1.70769,1.70423,1.70447,3137.8999,1.70751,1.70802,1.70482,1.70504,3303.98,False
'2013-11-29T19:00:00',1.70447,1.70552,1.70416,1.70457,1908.41,1.70502,1.70607,1.70463,1.70525,1994.12,False
'2013-11-29T20:00:00',1.70458,1.70473,1.70369,1.70418,1192.23,1.70527,1.70528,1.70432,1.70485,1338.08,True
'2013-11-29T21:00:00',1.70418,1.70567,1.70386,1.70449,1381.45,1.70485,1.70629,1.70472,1.70514,1489.62,True
'2013-11-29T22:00:00',1.70449,1.70549,1.70363,1.70374,975.44,1.70523,1.70787,1.70492,1.70736,882.15,False
'2013-12-01T23:00:00',1.70374,1.70374,1.70374,1.70374,0.0,1.70736,1.70736,1.70736,1.70736,0.0,True
'2013-12-02T00:00:00',1.70313,1.70483,1.70263,1.70423,876.29,1.70647,1.70656,1.70463,1.7053,914.5,True
'2013-12-02T01:00:00',1.70423,1.70747,1.70406,1.70511,2144.4399,1.70529,1.70796,1.70473,1.70562,2016.23,False
'2013-12-02T02:00:00',1.70511,1.70641,1.70342,1.70498,1893.98,1.70562,1.70693,1.70472,1.70538,1823.0601,True
'2013-12-02T03:00:00',1.70498,1.70686,1.7045,1.70488,1366.33,1.70537,1.70777,1.70504,1.70528,1311.71,False
'2013-12-02T04:00:00',1.70488,1.70617,1.70458,1.70617,1011.36,1.70528,1.70653,1.7049,1.70645,1079.4301,True
'2013-12-02T05:00:00',1.70618,1.70658,1.70536,1.70546,830.71,1.70652,1.70693,1.70582,1.70592,806.35,False
'2013-12-02T06:00:00',1.70541,1.70589,1.70441,1.70487,1131.04,1.70592,1.70633,1.70491,1.70522,1112.16,False
'2013-12-02T07:00:00',1.70483,1.70488,1.70359,1.70364,982.39,1.70514,1.70535,1.70392,1.704,949.53,True
'2013-12-02T08:00:00',1.70363,1.70507,1.70316,1.70459,2221.3799,1.70399,1.70568,1.70352,1.70493,2198.48,False
'2013-12-02T09:00:00',1.70461,1.70505,1.7031,1.7037,3236.1699,1.70489,1.70535,1.70345,1.70402,3479.76,False
'2013-12-02T10:00:00',1.7037,1.7039,1.69843,1.70037,3693.6699,1.70402,1.70422,1.69874,1.70073,3872.23,False
'2013-12-02T11:00:00',1.70037,1.70115,1.69915,1.69937,2524.49,1.70074,1.70164,1.69948,1.69978,2613.48,False
'2013-12-02T12:00:00',1.69936,1.69998,1.69706,1.69788,2885.53,1.69978,1.70034,1.69748,1.69825,2958.8101,True
'2013-12-02T13:00:00',1.69788,1.69998,1.69777,1.69856,2097.0901,1.69829,1.70038,1.69815,1.69903,1945.3,True
'2013-12-02T14:00:00',1.69858,1.70057,1.69757,1.70038,3005.1299,1.699,1.70095,1.69793,1.70074,2748.9299,True
'2013-12-02T15:00:00',1.70047,1.70146,1.69988,1.70034,2972.5601,1.70083,1.7021,1.70024,1.70208,3090.55,True
'2013-12-02T16:00:00',1.70009,1.70264,1.69755,1.70208,5007.7998,1.70117,1.70293,1.6993,1.70244,5150.21,False
'2013-12-02T17:00:00',1.70207,1.7024,1.70107,1.70197,2989.7,1.70244,1.70283,1.70143,1.70224,3089.1299,False
'2013-12-02T18:00:00',1.70197,1.70228,1.70116,1.7015,1924.92,1.70226,1.70282,1.70162,1.70203,1941.62,False
'2013-12-02T19:00:00',1.70147,1.70167,1.70013,1.70033,1531.78,1.70201,1.70232,1.70072,1.70084,1461.49,False
'2013-12-02T20:00:00',1.70032,1.70051,1.69971,1.7002,947.48,1.70085,1.70093,1.70027,1.70072,991.24,True
'2013-12-02T21:00:00',1.70013,1.7012,1.69988,1.70067,1343.5699,1.70067,1.70173,1.70039,1.70129,1344.59,True
'2013-12-02T22:00:00',1.70067,1.70116,1.70002,1.70068,754.24,1.70128,1.70183,1.70087,1.70132,745.46,True
'2013-12-02T23:00:00',1.70059,1.70123,1.70007,1.70026,457.4,1.7015,1.7023,1.70128,1.70152,525.18,False
'2013-12-03T00:00:00',1.70017,1.70118,1.70017,1.70087,822.53,1.7015,1.70203,1.70081,1.70123,1032.76,False
'2013-12-03T01:00:00',1.70087,1.70093,1.69953,1.69955,1193.92,1.70123,1.70167,1.70047,1.70053,1144.6899,True
'2013-12-03T02:00:00',1.69955,1.70107,1.69847,1.70037,2136.6799,1.70053,1.70142,1.69932,1.70068,2094.73,False
'2013-12-03T03:00:00',1.70038,1.70048,1.69926,1.6998,1534.02,1.70069,1.70077,1.69959,1.70015,1479.03,False
'2013-12-03T04:00:00',1.69982,1.70042,1.69945,1.70018,1385.46,1.70015,1.70072,1.69983,1.70052,1385.64,True
'2013-12-03T05:00:00',1.70018,1.70137,1.69936,1.70059,1631.03,1.70052,1.70173,1.69973,1.701,1586.34,True
'2013-12-03T06:00:00',1.70061,1.70174,1.70056,1.70172,997.3,1.701,1.70213,1.70091,1.70206,916.41,True
'2013-12-03T07:00:00',1.70166,1.70257,1.7016,1.7024,1328.37,1.70202,1.70293,1.70194,1.70282,1277.77,False
'2013-12-03T08:00:00',1.70238,1.70241,1.70086,1.70117,2036.11,1.70282,1.70283,1.70124,1.70153,1883.54,True
'2013-12-03T09:00:00',1.70121,1.70379,1.7012,1.70323,2934.1201,1.70153,1.70415,1.70153,1.70352,2971.02,True
'2013-12-03T10:00:00',1.70323,1.70438,1.70186,1.70199,3402.47,1.70354,1.70473,1.70219,1.70268,3476.8101,False
'2013-12-03T11:00:00',1.70205,1.70378,1.70168,1.70374,2504.1499,1.70277,1.70408,1.70231,1.70405,2370.5601,True
'2013-12-03T12:00:00',1.70373,1.70429,1.70257,1.70307,2541.52,1.70404,1.70467,1.70295,1.70361,2621.54,False
'2013-12-03T13:00:00',1.70307,1.70358,1.70259,1.7026,2030.5699,1.7036,1.70399,1.70291,1.70302,2117.99,True
'2013-12-03T14:00:00',1.70263,1.70447,1.70202,1.70347,3443.03,1.70302,1.70488,1.70233,1.70382,3406.76,False
'2013-12-03T15:00:00',1.70347,1.70397,1.70268,1.70342,2835.97,1.70381,1.70434,1.70302,1.70382,2803.75,True
'2013-12-03T16:00:00',1.7034,1.70439,1.70238,1.70262,3592.8899,1.70382,1.70477,1.70269,1.70292,3595.8301,True
'2013-12-03T17:00:00',1.70263,1.70539,1.7022,1.70467,3685.6001,1.70292,1.7058,1.70253,1.70508,3523.4299,False
'2013-12-03T18:00:00',1.70467,1.70534,1.70348,1.70417,2056.8601,1.70513,1.7058,1.70388,1.70463,2018.73,False
'2013-12-03T19:00:00',1.70417,1.70505,1.70316,1.70319,1961.9301,1.70463,1.70544,1.70362,1.70363,1954.86,False
'2013-12-03T20:00:00',1.70316,1.70387,1.70103,1.70154,2093.98,1.70363,1.70495,1.70167,1.70234,1984.39,False
'2013-12-03T21:00:00',1.70154,1.7021,1.70068,1.70109,1133.71,1.70222,1.70264,1.70122,1.70155,1046.55,True
'2013-12-03T22:00:00',1.70109,1.7023,1.70039,1.70143,941.34,1.70161,1.70332,1.70105,1.70232,822.66,True
'2013-12-03T23:00:00',1.70143,1.70226,1.70107,1.70174,774.1,1.70248,1.70462,1.70204,1.70296,492.67,True
'2013-12-04T00:00:00',1.70151,1.70409,1.70151,1.70372,988.76,1.70306,1.70447,1.70243,1.70419,915.49,True
'2013-12-04T01:00:00',1.70387,1.70408,1.70257,1.70357,1966.62,1.70417,1.70453,1.70302,1.70391,1899.4,True
'2013-12-04T02:00:00',1.70357,1.70426,1.70233,1.70398,2168.8,1.70391,1.70456,1.70276,1.70427,2162.8799,True
'2013-12-04T03:00:00',1.70398,1.70452,1.70317,1.70337,1296.64,1.70427,1.70484,1.70353,1.70391,1274.91,False
'2013-12-04T04:00:00',1.70337,1.70413,1.70297,1.70338,1031.35,1.70393,1.70462,1.70332,1.70374,1049.46,False
'2013-12-04T05:00:00',1.70337,1.70399,1.70321,1.70398,738.68,1.70372,1.70434,1.70353,1.70427,760.22,True
'2013-12-04T06:00:00',1.70398,1.70427,1.70329,1.70348,1048.62,1.70424,1.70461,1.70363,1.70386,1063.09,False
'2013-12-04T07:00:00',1.70344,1.70387,1.70292,1.70367,1435.47,1.70386,1.70413,1.70326,1.70403,1504.4301,True
'2013-12-04T08:00:00',1.70367,1.70396,1.7024,1.70326,2306.27,1.70403,1.70424,1.70278,1.70382,2303.9399,True
'2013-12-04T09:00:00',1.70326,1.70604,1.70316,1.70457,3138.29,1.70382,1.70634,1.70371,1.70493,3117.6299,True
'2013-12-04T10:00:00',1.70457,1.70638,1.70446,1.70544,2955.8899,1.70493,1.70673,1.70482,1.70625,3097.8501,True
'2013-12-04T11:00:00',1.70544,1.7064,1.70517,1.70536,2528.8301,1.70625,1.70676,1.70553,1.7057,2646.1799,False
'2013-12-04T12:00:00',1.70538,1.70584,1.70442,1.70481,2427.74,1.7057,1.70621,1.70487,1.70518,2474.27,False
'2013-12-04T13:00:00',1.70484,1.70531,1.70407,1.70497,2347.99,1.70519,1.70563,1.70442,1.70528,2350.0601,False
'2013-12-04T14:00:00',1.70494,1.70497,1.69952,1.70026,5201.5898,1.70528,1.7053,1.70002,1.70055,5201.3999,False
'2013-12-04T15:00:00',1.70028,1.70067,1.69887,1.69954,4451.1001,1.70057,1.70151,1.69922,1.70151,4369.9702,True
'2013-12-04T16:00:00',1.69955,1.70188,1.69855,1.70174,4447.8799,1.70151,1.7029,1.69892,1.70212,4827.23,True
'2013-12-04T17:00:00',1.70168,1.70298,1.70151,1.70205,2747.8401,1.70214,1.70328,1.70183,1.70238,2751.6799,True
'2013-12-04T18:00:00',1.70203,1.70638,1.70203,1.70483,4732.6899,1.70235,1.70674,1.70235,1.7051,3707.71,False
'2013-12-04T19:00:00',1.70489,1.70589,1.7043,1.70435,2808.74,1.70516,1.70657,1.70506,1.70514,2445.79,False
'2013-12-04T20:00:00',1.70435,1.70551,1.70424,1.70449,1585.36,1.70514,1.70614,1.70471,1.70504,1486.13,False
'2013-12-04T21:00:00',1.70449,1.70468,1.70378,1.7042,1283.08,1.70504,1.70517,1.70419,1.70486,1304.88,True
'2013-12-04T22:00:00',1.7042,1.70525,1.70397,1.70508,1164.63,1.70487,1.70597,1.70459,1.70548,1203.41,True
'2013-12-04T23:00:00',1.70515,1.70515,1.70313,1.70457,500.43,1.70555,1.70625,1.70486,1.70615,586.91,False
'2013-12-05T00:00:00',1.70465,1.70499,1.70397,1.70462,530.96,1.70558,1.70564,1.70436,1.70498,548.71,True
'2013-12-05T01:00:00',1.7046,1.70553,1.70368,1.70386,1151.8,1.70494,1.70591,1.70386,1.7041,1109.23,False
'2013-12-05T02:00:00',1.70387,1.70476,1.70378,1.70468,1101.74,1.7041,1.70503,1.70398,1.70503,1054.12,True
'2013-12-05T03:00:00',1.70468,1.70601,1.70434,1.70564,794.43,1.70497,1.70635,1.70481,1.70606,890.29,False
'2013-12-05T04:00:00',1.70567,1.7058,1.70461,1.70516,902.9,1.70603,1.70627,1.70493,1.70542,959.75,True
'2013-12-05T05:00:00',1.70513,1.70886,1.70493,1.70736,2143.97,1.70539,1.70929,1.70521,1.70763,2025.98,False
'2013-12-05T06:00:00',1.70729,1.70764,1.70663,1.70751,1252.42,1.70763,1.70792,1.70711,1.70786,1145.36,True
'2013-12-05T07:00:00',1.70747,1.71121,1.70694,1.70984,2184.1399,1.70784,1.71166,1.70721,1.71012,2006.0601,False
'2013-12-05T08:00:00',1.70983,1.71006,1.70796,1.70853,2235.1499,1.71011,1.71037,1.70819,1.70879,2145.5601,False
'2013-12-05T09:00:00',1.70853,1.70912,1.70701,1.70718,2801.48,1.70879,1.70934,1.7074,1.7074,2588.1299,False
'2013-12-05T10:00:00',1.70718,1.70752,1.70473,1.70682,2698.1101,1.70737,1.70777,1.70537,1.70708,3421.9399,False
'2013-12-05T11:00:00',1.70671,1.70712,1.70492,1.70545,2318.52,1.70705,1.70739,1.70521,1.70594,2767.6101,False
'2013-12-05T12:00:00',1.70545,1.70549,1.70382,1.70383,1901.36,1.70594,1.70598,1.70426,1.70428,2246.7,True
'2013-12-05T13:00:00',1.70388,1.70565,1.70293,1.70406,2778.45,1.70431,1.70617,1.70332,1.70454,3496.96,True
'2013-12-05T14:00:00',1.70406,1.70814,1.69891,1.70685,6856.48,1.70454,1.70846,1.69967,1.70734,6616.3999,True
'2013-12-05T15:00:00',1.7068,1.71113,1.7068,1.7104,7244.04,1.70734,1.71142,1.70734,1.7108,8099.79,True
'2013-12-05T16:00:00',1.71025,1.7132,1.71025,1.7113,5284.4399,1.71063,1.71362,1.71053,1.71164,4378.6401,False
'2013-12-05T17:00:00',1.7113,1.71308,1.71032,1.71246,4230.0801,1.71164,1.71337,1.71057,1.71283,3577.9399,True
'2013-12-05T18:00:00',1.71241,1.7137,1.71192,1.71269,2439.95,1.71278,1.7144,1.71219,1.71349,2493.6399,False
'2013-12-05T19:00:00',1.71277,1.7135,1.71229,1.7133,1106.87,1.7136,1.7142,1.71284,1.71357,1255.72,True
'2013-12-05T20:00:00',1.71334,1.71486,1.71296,1.71423,1703.4301,1.7136,1.71507,1.71332,1.71473,1996.59,False
'2013-12-05T21:00:00',1.7142,1.71457,1.71306,1.71334,1394.39,1.71474,1.71493,1.71361,1.71389,1517.8199,False
'2013-12-05T22:00:00',1.71341,1.71391,1.71227,1.71238,926.15,1.71393,1.71474,1.7131,1.71332,862.16,True
'2013-12-05T23:00:00',1.71215,1.71461,1.71196,1.71346,531.15,1.71345,1.71585,1.71312,1.71493,523.41,False
'2013-12-06T00:00:00',1.71369,1.71369,1.71278,1.71312,735.89,1.71485,1.71526,1.71313,1.71339,759.63,True
'2013-12-06T01:00:00',1.71313,1.71402,1.71268,1.71376,1462.71,1.71339,1.71476,1.71303,1.71426,1437.15,False
'2013-12-06T02:00:00',1.71376,1.71399,1.71309,1.71362,1246.36,1.71426,1.71448,1.71356,1.71388,1198.5601,False
'2013-12-06T03:00:00',1.71366,1.71375,1.71254,1.71312,1001.81,1.71392,1.71403,1.71291,1.71338,1203.92,False
'2013-12-06T04:00:00',1.71312,1.71363,1.71283,1.71313,1192.55,1.71338,1.71391,1.71313,1.71347,1159.99,False
'2013-12-06T05:00:00',1.71316,1.71344,1.7127,1.713,1118.12,1.71351,1.71386,1.71313,1.71327,1313.85,False
'2013-12-06T06:00:00',1.71297,1.71319,1.71217,1.71269,1715.47,1.71325,1.71347,1.7125,1.71297,1896.49,True
'2013-12-06T07:00:00',1.71269,1.71332,1.71163,1.71206,1172.9399,1.71297,1.71377,1.71227,1.7123,1196.58,False
'2013-12-06T08:00:00',1.71206,1.71297,1.71157,1.71264,2237.5601,1.7123,1.71323,1.71201,1.71311,2133.1001,True
'2013-12-06T09:00:00',1.71236,1.71343,1.71202,1.71265,2111.21,1.7131,1.71378,1.71229,1.71299,2470.6799,True
'2013-12-06T10:00:00',1.71258,1.71447,1.7121,1.71371,2647.79,1.71295,1.71483,1.71236,1.71405,2213.7,False
'2013-12-06T11:00:00',1.71371,1.71405,1.71188,1.71199,1600.0601,1.71408,1.71432,1.71234,1.71271,1708.1899,False
'2013-12-06T12:00:00',1.71199,1.71374,1.71177,1.71299,1729.5,1.71271,1.71424,1.71237,1.71328,1776.05,False
'2013-12-06T13:00:00',1.71304,1.71344,1.71177,1.71179,2007.5601,1.71331,1.71374,1.71202,1.71202,1927.1801,True
'2013-12-06T14:00:00',1.71176,1.71436,1.70851,1.71197,6985.5601,1.712,1.71472,1.71028,1.71231,6592.4199,False
'2013-12-06T15:00:00',1.71199,1.71406,1.71039,1.71289,6776.2598,1.71233,1.71486,1.71169,1.71353,6351.1201,False
'2013-12-06T16:00:00',1.7129,1.7134,1.70993,1.71041,5041.8901,1.71351,1.71381,1.71033,1.71076,4761.23,True
'2013-12-06T17:00:00',1.71038,1.71373,1.71021,1.71277,3777.23,1.71073,1.714,1.71052,1.713,3468.55,False
'2013-12-06T18:00:00',1.71277,1.71331,1.71198,1.71216,1905.74,1.71301,1.71379,1.71235,1.71243,2256.22,False
'2013-12-06T19:00:00',1.71218,1.71308,1.71174,1.71198,1632.3101,1.71247,1.71361,1.71203,1.71225,1926.73,False
'2013-12-06T20:00:00',1.71195,1.7128,1.7114,1.71226,5855.73,1.71224,1.71323,1.71195,1.71294,4992.6001,False
'2013-12-06T21:00:00',1.71221,1.71264,1.71119,1.71228,2222.0701,1.71302,1.71313,1.71156,1.71278,2092.0701,False
'2013-12-06T22:00:00',1.71228,1.71228,1.71093,1.71178,646.46,1.71282,1.71356,1.71177,1.71356,598.01,True
'2013-12-08T23:00:00',1.71235,1.71496,1.71195,1.71227,181.44,1.7148,1.71663,1.7145,1.71467,251.16,False
'2013-12-09T00:00:00',1.71224,1.71502,1.71206,1.71432,1281.75,1.71436,1.71647,1.71364,1.71506,1212.4301,False
'2013-12-09T01:00:00',1.71428,1.7149,1.71286,1.71453,1216.13,1.71498,1.7152,1.71308,1.71479,1202.79,True
'2013-12-09T02:00:00',1.71454,1.71542,1.71376,1.71458,1854.36,1.7148,1.71569,1.71406,1.71486,1735.88,False
'2013-12-09T03:00:00',1.71457,1.71514,1.71431,1.71452,731.03,1.71485,1.7156,1.71471,1.71478,731.24,False
'2013-12-09T04:00:00',1.71453,1.71468,1.71377,1.71412,1062.84,1.71479,1.71496,1.71405,1.7144,1185.52,False
'2013-12-09T05:00:00',1.71414,1.71465,1.71376,1.71458,657.04,1.7144,1.71491,1.71402,1.71484,624.61,True
'2013-12-09T06:00:00',1.7146,1.71502,1.71403,1.71488,800.26,1.71486,1.71528,1.71442,1.71516,811.22,True
'2013-12-09T07:00:00',1.7149,1.71547,1.71399,1.71414,1109.51,1.71518,1.71573,1.71423,1.71442,1123.03,True
'2013-12-09T08:00:00',1.71408,1.7155,1.71405,1.71526,1664.13,1.71436,1.71577,1.71433,1.71553,1795.92,True
'2013-12-09T09:00:00',1.71526,1.7164,1.71458,1.715,2824.0601,1.71552,1.71671,1.71508,1.71523,3080.0,True
'2013-12-09T10:00:00',1.71498,1.7165,1.71404,1.71493,2312.1399,1.71519,1.71684,1.71439,1.71526,2525.23,False
'2013-12-09T11:00:00',1.71487,1.71566,1.71269,1.71295,2028.24,1.71529,1.71602,1.71297,1.71372,1772.36,False
'2013-12-09T12:00:00',1.71291,1.71477,1.71287,1.71417,1724.54,1.71373,1.71509,1.71313,1.71456,1695.48,True
'2013-12-09T13:00:00',1.71406,1.71491,1.71387,1.71447,1836.37,1.71456,1.71523,1.71439,1.71483,1688.65,False
'2013-12-09T14:00:00',1.71437,1.71461,1.71294,1.71401,2524.3201,1.71483,1.71489,1.71338,1.71452,2408.3201,False
'2013-12-09T15:00:00',1.71401,1.71457,1.71325,1.71343,2790.77,1.71452,1.71477,1.71353,1.71392,2513.1399,True
'2013-12-09T16:00:00',1.71363,1.71549,1.71363,1.71385,2587.4399,1.71402,1.71565,1.714,1.71412,2731.23,False
'2013-12-09T17:00:00',1.71385,1.71499,1.71347,1.71464,2254.4099,1.71411,1.71533,1.71369,1.71491,2678.3799,False
'2013-12-09T18:00:00',1.71464,1.71488,1.71343,1.71405,1835.89,1.71491,1.71528,1.71392,1.71472,1861.87,True
'2013-12-09T19:00:00',1.71405,1.7165,1.71389,1.7159,1768.4399,1.71471,1.71689,1.71434,1.71643,1807.48,False
'2013-12-09T20:00:00',1.71583,1.71583,1.71457,1.71531,1389.73,1.71636,1.71636,1.71504,1.7156,1125.8101,True
'2013-12-09T21:00:00',1.71533,1.71588,1.71496,1.71546,1322.47,1.71562,1.71646,1.7153,1.71602,1194.4399,True
'2013-12-09T22:00:00',1.71548,1.71631,1.71518,1.71578,932.59,1.71602,1.71673,1.71585,1.7162,994.31,False
'2013-12-09T23:00:00',1.7157,1.71589,1.71469,1.71568,297.88,1.7162,1.71756,1.7162,1.71677,347.69,True
'2013-12-10T00:00:00',1.71562,1.71633,1.71533,1.71591,784.22,1.71677,1.71817,1.71571,1.71634,795.2,True
'2013-12-10T01:00:00',1.71591,1.71804,1.71586,1.71714,1643.04,1.71634,1.71833,1.71624,1.71742,1356.21,False
'2013-12-10T02:00:00',1.71718,1.71764,1.71579,1.71714,1315.96,1.71744,1.7179,1.71627,1.71738,1352.83,True
'2013-12-10T03:00:00',1.71711,1.71988,1.71695,1.71928,2143.3,1.71737,1.72027,1.71728,1.71963,1875.01,False
'2013-12-10T04:00:00',1.71928,1.71977,1.71847,1.71849,1384.91,1.71963,1.72013,1.71872,1.71875,1090.14,False
'2013-12-10T05:00:00',1.71853,1.71892,1.71813,1.71854,788.86,1.7188,1.71918,1.71843,1.71874,993.53,True
'2013-12-10T06:00:00',1.71851,1.71926,1.71838,1.71884,1164.91,1.71874,1.71973,1.71873,1.71908,1208.21,True
'2013-12-10T07:00:00',1.71886,1.71937,1.71799,1.71856,1616.62,1.71909,1.71958,1.71827,1.7188,1461.3199,True
'2013-12-10T08:00:00',1.71858,1.72038,1.71857,1.72007,2027.61,1.71886,1.7206,1.71885,1.72026,1803.96,True
'2013-12-10T09:00:00',1.72008,1.72096,1.7193,1.71993,3342.6399,1.7203,1.72123,1.71955,1.72019,3261.5701,False
'2013-12-10T10:00:00',1.71994,1.72005,1.71868,1.71951,2383.78,1.72022,1.72033,1.71902,1.71977,2278.26,False
'2013-12-10T11:00:00',1.71951,1.72003,1.71768,1.71832,1971.86,1.71978,1.7203,1.71795,1.71868,2022.6899,False
'2013-12-10T12:00:00',1.71832,1.71849,1.71729,1.71775,1774.37,1.71868,1.71882,1.71766,1.71802,1948.3199,True
'2013-12-10T13:00:00',1.71775,1.71897,1.71739,1.71883,1858.51,1.71802,1.71924,1.71768,1.71911,2182.51,True
'2013-12-10T14:00:00',1.71883,1.72009,1.71779,1.72006,3550.21,1.71909,1.72066,1.71814,1.72039,3742.9299,True
'2013-12-10T15:00:00',1.72005,1.72303,1.71948,1.72186,3558.24,1.72036,1.72348,1.71974,1.72199,3865.1399,False
'2013-12-10T16:00:00',1.7218,1.72293,1.71998,1.72043,3522.46,1.72198,1.72342,1.72016,1.7207,3856.0,False
'2013-12-10T17:00:00',1.72043,1.72047,1.71887,1.71887,2868.8401,1.7207,1.72074,1.7191,1.71911,2257.4299,False
'2013-12-10T18:00:00',1.71886,1.71947,1.71847,1.7191,1617.73,1.71912,1.71997,1.71876,1.71949,1319.41,False
'2013-12-10T19:00:00',1.7191,1.71923,1.71718,1.71842,1739.16,1.71949,1.71962,1.71758,1.71868,1651.3101,False
'2013-12-10T20:00:00',1.71845,1.71878,1.7175,1.71768,1572.0699,1.71872,1.71917,1.71792,1.7181,1402.6,False
'2013-12-10T21:00:00',1.71771,1.71874,1.7176,1.71854,1567.05,1.71812,1.71907,1.71799,1.71902,1969.61,True
'2013-12-10T22:00:00',1.71852,1.719,1.71743,1.71805,1211.72,1.71902,1.72117,1.7182,1.71872,1377.89,False
'2013-12-10T23:00:00',1.71805,1.71817,1.71712,1.71763,803.48,1.71881,1.71933,1.71818,1.71842,754.13,True
'2013-12-11T00:00:00',1.71776,1.71877,1.71776,1.71866,770.35,1.71843,1.719,1.71824,1.71885,712.59,False
'2013-12-11T01:00:00',1.71866,1.71867,1.71782,1.71816,1084.17,1.71889,1.71894,1.71829,1.71842,908.09,False
'2013-12-11T02:00:00',1.71816,1.71816,1.71668,1.71716,1638.49,1.71842,1.71842,1.71696,1.71744,1841.77,True
'2013-12-11T03:00:00',1.71717,1.71817,1.71696,1.71725,1060.33,1.71745,1.71843,1.71723,1.7176,1083.04,True
'2013-12-11T04:00:00',1.7172,1.71917,1.7172,1.71909,1197.08,1.71756,1.71939,1.71756,1.71935,1155.9301,True
'2013-12-11T05:00:00',1.71917,1.7194,1.71858,1.71893,1066.95,1.71937,1.7196,1.71884,1.71943,1141.67,True
'2013-12-11T06:00:00',1.71893,1.71974,1.71876,1.71919,935.17,1.71936,1.72013,1.71911,1.71939,910.04,True
'2013-12-11T07:00:00',1.71913,1.72039,1.71888,1.7201,1360.24,1.71939,1.72063,1.71905,1.72038,1403.4301,True
'2013-12-11T08:00:00',1.7201,1.72119,1.71978,1.72068,1924.61,1.72038,1.72143,1.7202,1.72102,1727.46,True
'2013-12-11T09:00:00',1.72066,1.7213,1.71773,1.72013,3133.1001,1.721,1.72164,1.71819,1.72041,3668.8601,False
'2013-12-11T10:00:00',1.72016,1.72099,1.71947,1.71966,2587.24,1.72042,1.72131,1.7197,1.72,2274.8701,True
'2013-12-11T11:00:00',1.71968,1.72163,1.71958,1.72163,2179.4099,1.72,1.72192,1.71988,1.72192,2043.28,True
'2013-12-11T12:00:00',1.72163,1.72192,1.72086,1.72191,1443.1,1.72192,1.7222,1.72113,1.7222,1606.87,True
'2013-12-11T13:00:00',1.72189,1.72288,1.72111,1.72203,2169.0,1.72215,1.72318,1.72149,1.7224,2259.22,True
'2013-12-11T14:00:00',1.72216,1.72307,1.7212,1.72205,2748.53,1.72243,1.7234,1.72154,1.7224,2874.3601,True
'2013-12-11T15:00:00',1.72205,1.72585,1.72184,1.72439,3811.3899,1.7224,1.72612,1.72211,1.72466,3994.28,True
'2013-12-11T16:00:00',1.72441,1.72715,1.72348,1.72638,5267.1099,1.72468,1.72744,1.72397,1.72666,4823.9399,True
'2013-12-11T17:00:00',1.72637,1.72748,1.72554,1.72615,3452.8101,1.72663,1.72782,1.72577,1.72679,4382.04,True
'2013-12-11T18:00:00',1.72611,1.72741,1.72567,1.7264,3077.22,1.72675,1.72801,1.72594,1.72695,2990.96,False
'2013-12-11T19:00:00',1.7264,1.72737,1.7256,1.72575,1926.96,1.72695,1.72799,1.72593,1.72618,1815.9399,False
'2013-12-11T20:00:00',1.72576,1.72633,1.72507,1.72573,1667.97,1.72617,1.72675,1.72536,1.72602,1788.8199,False
'2013-12-11T21:00:00',1.72575,1.72584,1.72477,1.72511,2028.6899,1.72604,1.72639,1.72522,1.72572,1781.34,False
'2013-12-11T22:00:00',1.72513,1.72567,1.72483,1.72537,715.9,1.72572,1.72656,1.72572,1.72603,768.93,True
'2013-12-11T23:00:00',1.72533,1.72585,1.72445,1.72542,526.79,1.7261,1.7276,1.72544,1.72651,555.95,True
'2013-12-12T00:00:00',1.72542,1.72629,1.72513,1.72543,636.84,1.72658,1.72696,1.72562,1.72605,775.01,True
'2013-12-12T01:00:00',1.72545,1.72644,1.72476,1.72611,1507.02,1.72603,1.7268,1.72509,1.72645,1937.21,True
'2013-12-12T02:00:00',1.72617,1.72688,1.72553,1.72665,1698.55,1.72645,1.7272,1.72603,1.7269,1549.61,True
'2013-12-12T03:00:00',1.72666,1.72834,1.72604,1.72811,1571.73,1.72692,1.72855,1.72625,1.72837,1525.3101,True
'2013-12-12T04:00:00',1.72811,1.72885,1.72765,1.72866,1224.28,1.72837,1.72937,1.72786,1.72892,1201.7,True
'2013-12-12T05:00:00',1.7287,1.72934,1.72825,1.72857,1159.51,1.72896,1.72974,1.72851,1.72874,996.37,False
'2013-12-12T06:00:00',1.72847,1.72848,1.72697,1.7275,1476.62,1.72871,1.72873,1.72725,1.72776,1340.34,False
'2013-12-12T07:00:00',1.7275,1.7283,1.72668,1.72676,1555.61,1.72776,1.72853,1.727,1.72711,1509.92,True
'2013-12-12T08:00:00',1.72676,1.72858,1.72641,1.72852,2641.3401,1.72711,1.72886,1.72667,1.72873,2287.1101,True
'2013-12-12T09:00:00',1.72853,1.72872,1.72615,1.72708,2619.4099,1.72873,1.72893,1.72657,1.72755,3277.1101,False
'2013-12-12T10:00:00',1.72708,1.72771,1.72466,1.72493,4032.3601,1.72755,1.7282,1.72497,1.72581,3449.49,False
'2013-12-12T11:00:00',1.72493,1.72707,1.72474,1.72672,2758.8301,1.72581,1.7274,1.72542,1.72708,2368.5601,True
'2013-12-12T12:00:00',1.72672,1.72881,1.72667,1.7283,2732.52,1.72708,1.7291,1.72695,1.72895,2380.23,True
'2013-12-12T13:00:00',1.7283,1.72896,1.72731,1.72767,2374.01,1.72895,1.72925,1.72772,1.72813,2777.01,False
'2013-12-12T14:00:00',1.72772,1.7282,1.72431,1.72634,5492.9902,1.72817,1.72984,1.72513,1.72652,5330.0,True
'2013-12-12T15:00:00',1.72634,1.7294,1.72551,1.72896,4686.1899,1.72655,1.72989,1.7258,1.72943,5213.9399,False
'2013-12-12T16:00:00',1.72896,1.72919,1.72586,1.72694,5786.1699,1.72946,1.72967,1.72646,1.72741,5704.6099,False
'2013-12-12T17:00:00',1.72696,1.728,1.7261,1.72686,3803.78,1.72741,1.72827,1.72648,1.72714,3419.03,False
'2013-12-12T18:00:00',1.72686,1.72788,1.72561,1.72577,3302.26,1.72714,1.72815,1.72616,1.7263,2806.98,False
'2013-12-12T19:00:00',1.72559,1.7262,1.72463,1.72534,2625.71,1.72625,1.72645,1.72515,1.72582,2255.8501,False
'2013-12-12T20:00:00',1.72534,1.72587,1.72463,1.72577,1928.74,1.72582,1.72657,1.72534,1.72603,1444.34,True
'2013-12-12T21:00:00',1.72576,1.72696,1.72481,1.7264,1441.85,1.72601,1.72756,1.72525,1.72685,1312.59,True
'2013-12-12T22:00:00',1.72637,1.72708,1.72583,1.72698,1022.19,1.72685,1.72794,1.72653,1.72762,979.23,True
'2013-12-12T23:00:00',1.72683,1.72786,1.7258,1.72684,924.26,1.72769,1.72854,1.72677,1.72743,1008.43,True
'2013-12-13T00:00:00',1.72684,1.72818,1.72644,1.72784,994.34,1.72743,1.72863,1.72707,1.72813,1278.58,True
'2013-12-13T01:00:00',1.72783,1.72868,1.72725,1.7275,1407.1899,1.72815,1.72897,1.72755,1.72778,1472.78,False
'2013-12-13T02:00:00',1.72744,1.72802,1.72695,1.72695,1599.41,1.7277,1.72833,1.72726,1.72726,1788.25,False
'2013-12-13T03:00:00',1.72696,1.72742,1.72617,1.72668,1232.12,1.72727,1.72765,1.72643,1.72688,1369.35,True
'2013-12-13T04:00:00',1.72667,1.72754,1.72627,1.72739,1677.4301,1.72693,1.72776,1.72661,1.72759,1753.14,True
'2013-12-13T05:00:00',1.72737,1.72804,1.72691,1.72724,997.51,1.72753,1.72823,1.72725,1.72761,1256.33,False
'2013-12-13T06:00:00',1.72722,1.72789,1.72688,1.72713,1377.5699,1.72757,1.72812,1.72713,1.72743,1573.03,True
'2013-12-13T07:00:00',1.72713,1.72807,1.72644,1.72724,1278.0,1.72742,1.72844,1.72677,1.72752,1609.9301,True
'2013-12-13T08:00:00',1.72724,1.72822,1.7271,1.72818,2365.5601,1.72752,1.72847,1.72733,1.72843,2579.98,True
'2013-12-13T09:00:00',1.72815,1.72958,1.72658,1.72727,2817.97,1.72843,1.72984,1.72703,1.72755,3000.8799,False
'2013-12-13T10:00:00',1.72735,1.72735,1.7254,1.72612,1902.61,1.72763,1.72764,1.72569,1.72645,1990.98,False
'2013-12-13T11:00:00',1.72615,1.72646,1.72349,1.72368,3085.0801,1.72641,1.72674,1.72376,1.7239,3766.96,True
'2013-12-13T12:00:00',1.72367,1.72748,1.72335,1.72579,3537.6201,1.72391,1.72783,1.72367,1.72606,3834.6899,False
'2013-12-13T13:00:00',1.72579,1.72618,1.72331,1.72406,2572.6101,1.72605,1.72643,1.72373,1.72456,2840.26,True
'2013-12-13T14:00:00',1.72407,1.72702,1.72362,1.72657,4300.0801,1.72456,1.72723,1.72397,1.7268,3663.8899,True
'2013-12-13T15:00:00',1.72658,1.7271,1.72353,1.72382,3047.02,1.7268,1.72733,1.72385,1.72419,3848.03,False
'2013-12-13T16:00:00',1.72386,1.72472,1.72296,1.72382,3760.28,1.7242,1.72506,1.72349,1.72418,3786.3401,False
'2013-12-13T17:00:00',1.72379,1.72423,1.72254,1.72277,3196.0701,1.72424,1.72471,1.72317,1.72347,3147.71,False
'2013-12-13T18:00:00',1.72275,1.7233,1.72179,1.72187,2064.4399,1.7235,1.72383,1.72236,1.72242,1836.22,False
'2013-12-13T19:00:00',1.72194,1.72308,1.72133,1.72283,1375.3199,1.72253,1.72363,1.72186,1.72333,1392.64,True
'2013-12-13T20:00:00',1.72282,1.72368,1.72277,1.72327,1337.0699,1.72333,1.7243,1.72323,1.72386,1365.52,True
'2013-12-13T21:00:00',1.72327,1.72376,1.72284,1.72376,1548.48,1.72386,1.72427,1.72339,1.72427,1610.99,True
'2013-12-13T22:00:00',1.72377,1.72447,1.72263,1.72374,1207.5699,1.72427,1.72622,1.72366,1.72546,1180.16,False
'2013-12-15T23:00:00',1.72363,1.72373,1.72362,1.72372,40.0,1.72623,1.72633,1.72612,1.72633,20.0,True
'2013-12-16T00:00:00',1.72372,1.72477,1.72372,1.72427,579.73,1.72633,1.72766,1.72533,1.72552,550.44,False
'2013-12-16T01:00:00',1.72427,1.72504,1.72343,1.72445,1056.21,1.72551,1.72584,1.72414,1.72514,1050.97,True
'2013-12-16T02:00:00',1.72444,1.72617,1.72442,1.72579,1290.26,1.72513,1.72695,1.72504,1.72621,1305.8199,True
'2013-12-16T03:00:00',1.7258,1.72638,1.72509,1.72617,1609.66,1.72621,1.72683,1.72563,1.72673,1607.96,True
'2013-12-16T04:00:00',1.72628,1.72676,1.72586,1.72604,1503.1801,1.72671,1.72714,1.72622,1.72649,1551.7,True
'2013-12-16T05:00:00',1.72596,1.72746,1.72596,1.72628,1149.9301,1.72649,1.72778,1.72643,1.72663,1045.72,False
'2013-12-16T06:00:00',1.72628,1.72633,1.72546,1.72592,1248.59,1.72663,1.72689,1.72592,1.72635,1283.4,True
'2013-12-16T07:00:00',1.72588,1.72867,1.72586,1.72837,1367.71,1.72635,1.72923,1.72622,1.7287,1355.71,True
'2013-12-16T08:00:00',1.72837,1.72889,1.725,1.72685,2005.35,1.7287,1.72931,1.72603,1.72723,1920.4301,False
'2013-12-16T09:00:00',1.7269,1.72803,1.72547,1.72803,3260.5,1.72733,1.72848,1.72597,1.72848,3398.8301,True
'2013-12-16T10:00:00',1.72805,1.73062,1.72778,1.72999,2933.6399,1.72848,1.73111,1.72823,1.73051,3043.9099,True
'2013-12-16T11:00:00',1.73006,1.73151,1.72907,1.73,2614.98,1.73051,1.73202,1.72943,1.73049,2560.3601,False
'2013-12-16T12:00:00',1.72999,1.73049,1.72903,1.73017,2946.79,1.73046,1.73122,1.72951,1.73068,2474.5601,True
'2013-12-16T13:00:00',1.73017,1.73128,1.72924,1.73007,3346.3999,1.73068,1.73196,1.72983,1.73043,2824.51,False
'2013-12-16T14:00:00',1.73007,1.73038,1.72851,1.72876,3651.3601,1.73044,1.73069,1.72904,1.72987,3342.96,False
'2013-12-16T15:00:00',1.72876,1.72977,1.72652,1.72737,4250.6899,1.72987,1.73117,1.72721,1.72779,3982.6101,False
'2013-12-16T16:00:00',1.7273,1.72988,1.72639,1.72661,3420.0801,1.72775,1.73029,1.7269,1.72694,3430.48,False
'2013-12-16T17:00:00',1.72654,1.72827,1.72615,1.72638,3277.0701,1.72716,1.72887,1.72666,1.72683,3297.3401,False
'2013-12-16T18:00:00',1.72637,1.72638,1.72443,1.72499,2222.49,1.72683,1.72683,1.72502,1.72583,2237.8401,True
'2013-12-16T19:00:00',1.72506,1.72668,1.72499,1.72618,1826.9301,1.72582,1.72738,1.72582,1.72667,1854.7,True
'2013-12-16T20:00:00',1.72616,1.7272,1.72588,1.72666,1744.7,1.7267,1.72747,1.72652,1.72747,2000.84,True
'2013-12-16T21:00:00',1.72668,1.72737,1.72603,1.72668,1480.6899,1.72746,1.72789,1.72663,1.72722,1612.35,False
'2013-12-16T22:00:00',1.72658,1.72708,1.72623,1.72668,565.73,1.72722,1.72825,1.72694,1.72752,582.8,True
'2013-12-16T23:00:00',1.72658,1.72789,1.72596,1.72737,230.45,1.72772,1.72897,1.72752,1.72837,252.21,False
'2013-12-17T00:00:00',1.72736,1.72778,1.72656,1.72765,433.29,1.72833,1.72877,1.72813,1.72833,512.26,True
'2013-12-17T01:00:00',1.72765,1.72847,1.72631,1.72706,1808.24,1.72833,1.72921,1.72708,1.72769,1766.79,False
'2013-12-17T02:00:00',1.72706,1.72822,1.72673,1.72737,1160.03,1.72769,1.72871,1.72733,1.72773,1135.87,False
'2013-12-17T03:00:00',1.72737,1.72797,1.72706,1.72755,819.63,1.72773,1.72828,1.72744,1.7281,804.85,True
'2013-12-17T04:00:00',1.72757,1.72852,1.72746,1.72777,1160.83,1.72812,1.72893,1.72782,1.72815,1131.38,False
'2013-12-17T05:00:00',1.72777,1.72788,1.72721,1.72774,769.01,1.72813,1.72827,1.72763,1.72814,739.03,True
'2013-12-17T06:00:00',1.72774,1.72846,1.72757,1.72846,633.27,1.72814,1.72883,1.72792,1.72883,610.18,True
'2013-12-17T07:00:00',1.72843,1.72968,1.72788,1.72952,1152.77,1.72882,1.73013,1.72822,1.72991,1178.67,True
'2013-12-17T08:00:00',1.72953,1.73158,1.72923,1.73089,2021.71,1.72991,1.732,1.72963,1.73124,1950.99,True
'2013-12-17T09:00:00',1.73089,1.73182,1.73045,1.73068,3273.79,1.7313,1.73223,1.73073,1.73127,3354.8,False
'2013-12-17T10:00:00',1.73076,1.73167,1.73011,1.73089,2922.8501,1.7313,1.73228,1.73043,1.73222,3096.0901,True
'2013-12-17T11:00:00',1.73088,1.73326,1.73088,1.73213,3213.0801,1.73213,1.73374,1.73192,1.73258,3173.76,False
'2013-12-17T12:00:00',1.73213,1.73213,1.7297,1.72977,2340.73,1.73255,1.73255,1.73003,1.73007,2349.6799,False
'2013-12-17T13:00:00',1.72977,1.72983,1.72804,1.72831,2510.3101,1.73006,1.73022,1.72844,1.72873,2573.4199,True
'2013-12-17T14:00:00',1.72831,1.73048,1.72828,1.72975,3510.3301,1.72873,1.73098,1.72865,1.73022,3705.8501,False
'2013-12-17T15:00:00',1.72975,1.73038,1.72797,1.72847,3379.02,1.73021,1.73084,1.72846,1.72906,3458.8799,False
'2013-12-17T16:00:00',1.72841,1.73013,1.72777,1.72827,3794.8101,1.72897,1.73054,1.72823,1.72866,3855.74,True
'2013-12-17T17:00:00',1.72827,1.73037,1.72762,1.72855,3992.25,1.72866,1.73082,1.72813,1.72908,3917.3799,False
'2013-12-17T18:00:00',1.72851,1.73018,1.72846,1.72953,1876.4399,1.72912,1.73115,1.72892,1.73051,1992.03,True
'2013-12-17T19:00:00',1.72959,1.73239,1.72923,1.73227,1926.26,1.73055,1.73305,1.72993,1.73275,1965.24,True
'2013-12-17T20:00:00',1.73227,1.73256,1.73074,1.73104,1275.03,1.73274,1.73313,1.73168,1.73188,1419.08,False
'2013-12-17T21:00:00',1.73112,1.73127,1.73027,1.73059,1411.23,1.73196,1.73214,1.73097,1.73122,1387.1,False
'2013-12-17T22:00:00',1.73058,1.73078,1.72993,1.73057,1058.04,1.73121,1.73143,1.73063,1.73123,1051.24,True
'2013-12-17T23:00:00',1.73042,1.73177,1.73012,1.73107,445.19,1.73152,1.73327,1.73113,1.73233,447.58,False
'2013-12-18T00:00:00',1.73106,1.73118,1.73076,1.73086,837.23,1.7323,1.7323,1.73171,1.73195,899.89,True
'2013-12-18T01:00:00',1.73086,1.73166,1.72996,1.73064,1357.92,1.73195,1.73224,1.73082,1.73115,1380.33,False
'2013-12-18T02:00:00',1.73061,1.7311,1.73004,1.73076,1298.46,1.73116,1.73163,1.73042,1.73143,1348.6801,True
'2013-12-18T03:00:00',1.7307,1.73176,1.73027,1.73139,1023.16,1.73127,1.73213,1.73083,1.73193,1017.26,True
'2013-12-18T04:00:00',1.73147,1.73268,1.73137,1.73267,1029.39,1.73193,1.73305,1.73173,1.73303,1020.77,True
'2013-12-18T05:00:00',1.73267,1.73302,1.73242,1.73264,791.73,1.73304,1.73344,1.73282,1.73314,771.46,True
'2013-12-18T06:00:00',1.73261,1.73318,1.73246,1.73249,737.31,1.73323,1.73364,1.73284,1.73287,731.73,False
'2013-12-18T07:00:00',1.73247,1.73289,1.73165,1.73257,1154.7,1.73284,1.73339,1.73209,1.73295,1107.9399,True
'2013-12-18T08:00:00',1.73257,1.73307,1.73211,1.73299,1749.04,1.73294,1.73363,1.73236,1.7334,1767.04,True
'2013-12-18T09:00:00',1.73302,1.73318,1.73198,1.73198,2775.5901,1.7334,1.73374,1.73252,1.73297,2745.3999,False
'2013-12-18T10:00:00',1.73198,1.73288,1.73006,1.73047,4053.6599,1.73297,1.73334,1.73044,1.73103,4049.25,False
'2013-12-18T11:00:00',1.73047,1.73156,1.73015,1.73095,3327.3601,1.73101,1.73237,1.73072,1.73168,3410.5801,True
'2013-12-18T12:00:00',1.73089,1.73186,1.73038,1.73047,2899.9399,1.7316,1.73227,1.73081,1.73082,2887.99,False
'2013-12-18T13:00:00',1.73053,1.73092,1.73005,1.73025,1913.8199,1.73095,1.73137,1.73053,1.7307,2019.22,False
'2013-12-18T14:00:00',1.73025,1.73081,1.72813,1.72937,3151.3201,1.7307,1.73138,1.72897,1.72964,3276.1001,True
'2013-12-18T15:00:00',1.72927,1.7321,1.72927,1.73181,3231.6799,1.72961,1.73274,1.72961,1.73244,3071.3501,True
'2013-12-18T16:00:00',1.73182,1.73369,1.73076,1.73343,2378.0701,1.73234,1.7343,1.7314,1.73394,2203.99,True
'2013-12-18T17:00:00',1.73343,1.73448,1.73231,1.73371,3694.53,1.73394,1.73502,1.73287,1.73423,3504.52,False
'2013-12-18T18:00:00',1.73368,1.73395,1.73235,1.73262,2644.51,1.73416,1.7346,1.73283,1.73329,2283.8101,True
'2013-12-18T19:00:00',1.73265,1.73613,1.72967,1.73484,2221.52,1.73332,1.73957,1.73184,1.73701,2166.8899,False
'2013-12-18T20:00:00',1.72679,1.73467,1.72679,1.72998,8687.9697,1.72855,1.7366,1.72855,1.73109,8994.9004,False
'2013-12-18T21:00:00',1.7299,1.73062,1.72287,1.72577,4987.4199,1.73101,1.73187,1.72415,1.72643,5125.1699,False
'2013-12-18T22:00:00',1.72577,1.72658,1.72444,1.72561,2379.53,1.72633,1.72798,1.72532,1.72642,2456.96,True
'2013-12-18T23:00:00',1.72561,1.72694,1.72467,1.72554,735.96,1.72691,1.72841,1.72583,1.72643,806.2,False
'2013-12-19T00:00:00',1.72556,1.72707,1.72413,1.72426,1655.91,1.72643,1.7276,1.7247,1.72526,1640.92,True
'2013-12-19T01:00:00',1.72426,1.72767,1.72417,1.72451,2423.24,1.72539,1.72808,1.72492,1.72514,2276.1599,False
'2013-12-19T02:00:00',1.72459,1.72638,1.72425,1.72587,1811.41,1.72514,1.72681,1.72472,1.72623,1914.64,False
'2013-12-19T03:00:00',1.72587,1.72606,1.72285,1.72461,2177.26,1.72623,1.72655,1.72333,1.72503,2248.3999,True
'2013-12-19T04:00:00',1.72462,1.72637,1.72427,1.72556,1708.42,1.72503,1.7268,1.72482,1.72611,1811.47,True
'2013-12-19T05:00:00',1.72565,1.72657,1.72535,1.72548,1158.3199,1.72612,1.72703,1.72593,1.72603,1033.25,True
'2013-12-19T06:00:00',1.72547,1.72668,1.72536,1.72646,1498.4,1.72603,1.72714,1.72597,1.72704,1459.5699,True
'2013-12-19T07:00:00',1.72657,1.72817,1.72616,1.72761,1504.09,1.72699,1.72864,1.72663,1.72805,1628.86,True
'2013-12-19T08:00:00',1.72764,1.72999,1.72724,1.72949,2702.8,1.72808,1.73048,1.72763,1.72989,2781.51,False
'2013-12-19T09:00:00',1.72948,1.72976,1.72757,1.72876,3735.78,1.72984,1.73014,1.72801,1.7293,3752.23,True
'2013-12-19T10:00:00',1.72874,1.73062,1.72803,1.72969,2866.8701,1.72925,1.73113,1.72863,1.73013,2784.5601,False
'2013-12-19T11:00:00',1.72978,1.73039,1.72882,1.73036,2726.5801,1.73018,1.7308,1.72931,1.73074,2654.52,True
'2013-12-19T12:00:00',1.73036,1.73098,1.72947,1.73053,2827.8999,1.73074,1.73136,1.7299,1.73117,2986.24,True
'2013-12-19T13:00:00',1.73053,1.73178,1.72952,1.72976,3567.5901,1.73123,1.73218,1.73003,1.73036,3946.8401,True
'2013-12-19T14:00:00',1.72988,1.73177,1.72946,1.73163,5135.3501,1.73047,1.73254,1.72993,1.73211,5798.1699,True
'2013-12-19T15:00:00',1.73166,1.73233,1.73025,1.73091,4343.0298,1.73213,1.73294,1.73068,1.7327,4104.5698,True
'2013-12-19T16:00:00',1.73091,1.7327,1.7302,1.73227,5115.4302,1.7327,1.73352,1.7307,1.73273,5010.04,False
'2013-12-19T17:00:00',1.73227,1.73247,1.73064,1.73127,3373.25,1.73273,1.73293,1.73109,1.73172,3366.95,False
'2013-12-19T18:00:00',1.73127,1.73168,1.72975,1.73063,2513.21,1.73172,1.73245,1.73024,1.73116,2506.51,False
'2013-12-19T19:00:00',1.73063,1.73096,1.72961,1.73037,2866.24,1.73132,1.73152,1.7304,1.73093,2883.29,False
'2013-12-19T20:00:00',1.73036,1.73051,1.72934,1.72986,2800.55,1.73093,1.73112,1.72993,1.7304,2831.8301,False
'2013-12-19T21:00:00',1.72986,1.73009,1.72937,1.72977,1595.03,1.73042,1.73063,1.72993,1.73022,1678.7,True
'2013-12-19T22:00:00',1.72977,1.73035,1.72917,1.7293,1482.6,1.73029,1.73101,1.7298,1.72982,1442.28,False
'2013-12-19T23:00:00',1.7293,1.72957,1.72777,1.72804,376.3,1.72989,1.73103,1.72884,1.72894,378.74,False
'2013-12-20T00:00:00',1.72807,1.72904,1.7272,1.72879,1072.52,1.72895,1.73077,1.72862,1.73018,1053.3199,False
'2013-12-20T01:00:00',1.72879,1.72913,1.72769,1.72822,2865.3601,1.73017,1.73024,1.72828,1.72863,2451.95,False
'2013-12-20T02:00:00',1.72823,1.72867,1.72647,1.72667,2125.8601,1.72863,1.72919,1.72698,1.72703,2378.8701,False
'2013-12-20T03:00:00',1.72667,1.72847,1.72643,1.72798,1975.12,1.72703,1.72888,1.72696,1.72839,1915.28,True
'2013-12-20T04:00:00',1.728,1.72867,1.7278,1.72806,838.79,1.72839,1.72909,1.72814,1.72845,853.38,True
'2013-12-20T05:00:00',1.72808,1.72902,1.72676,1.72701,1164.45,1.72846,1.72944,1.72713,1.72743,1195.3199,False
'2013-12-20T06:00:00',1.72698,1.72718,1.72596,1.72687,1572.11,1.72743,1.72763,1.7264,1.72724,1665.79,True
'2013-12-20T07:00:00',1.72684,1.72758,1.72665,1.72672,1541.87,1.72724,1.72804,1.72703,1.72732,1561.78,False
'2013-12-20T08:00:00',1.72672,1.72718,1.72604,1.72624,2125.55,1.72736,1.72764,1.72643,1.72669,2080.3201,True
'2013-12-20T09:00:00',1.72627,1.72788,1.72625,1.72787,2360.8601,1.72662,1.7283,1.72662,1.72823,2409.26,True
'2013-12-20T10:00:00',1.72789,1.72892,1.72753,1.72892,3206.22,1.72826,1.72931,1.72802,1.72931,3169.1101,True
'2013-12-20T11:00:00',1.72892,1.73077,1.72865,1.73051,2939.3799,1.72932,1.73116,1.72918,1.73099,2876.3701,True
'2013-12-20T12:00:00',1.7305,1.73122,1.73007,1.73077,2001.35,1.73097,1.73173,1.73063,1.73122,2133.3401,True
'2013-12-20T13:00:00',1.73073,1.73128,1.72893,1.72918,2598.51,1.7312,1.73163,1.72942,1.72967,2758.3799,False
'2013-12-20T14:00:00',1.72918,1.7309,1.72803,1.72931,4468.0801,1.72962,1.73142,1.72855,1.72983,3893.05,True
'2013-12-20T15:00:00',1.72931,1.73221,1.72926,1.73165,4211.2402,1.72983,1.73283,1.72966,1.73224,4230.6699,True
'2013-12-20T16:00:00',1.73167,1.73516,1.73127,1.73163,5133.0698,1.73232,1.73574,1.73172,1.73213,5258.52,False
'2013-12-20T17:00:00',1.73155,1.73237,1.73057,1.7317,4798.6201,1.73204,1.73284,1.73123,1.73222,4599.7002,True
'2013-12-20T18:00:00',1.7317,1.73277,1.73127,1.73188,2680.6699,1.73221,1.73329,1.73189,1.73261,2662.6799,False
'2013-12-20T19:00:00',1.73189,1.73255,1.73127,1.73127,1508.4399,1.73262,1.73315,1.73192,1.73193,1530.21,False
'2013-12-20T20:00:00',1.73127,1.73185,1.73106,1.73166,1895.38,1.73193,1.7327,1.73169,1.73241,2205.55,True
'2013-12-20T21:00:00',1.73158,1.73218,1.72992,1.73207,2520.3799,1.73236,1.73345,1.73078,1.73283,2334.5601,False
'2013-12-20T22:00:00',1.73207,1.73216,1.72954,1.73023,1271.77,1.73276,1.73293,1.73157,1.73197,1131.89,False
'2013-12-22T23:00:00',1.73023,1.73023,1.73023,1.73023,0.0,1.73197,1.73197,1.73197,1.73197,0.0,True
'2013-12-23T00:00:00',1.72953,1.7332,1.72953,1.7332,1086.53,1.73357,1.73446,1.73246,1.73432,1069.09,True
'2013-12-23T01:00:00',1.7332,1.7348,1.73294,1.73366,997.8,1.73434,1.73523,1.73373,1.73435,969.57,True
'2013-12-23T02:00:00',1.73366,1.7349,1.73294,1.73376,1820.16,1.73432,1.73554,1.73363,1.73434,1732.42,False
'2013-12-23T03:00:00',1.73378,1.73388,1.73117,1.73197,1641.9301,1.73436,1.73436,1.73183,1.73236,1602.1801,False
'2013-12-23T04:00:00',1.73197,1.73203,1.73137,1.73157,772.84,1.73233,1.73243,1.7318,1.73193,764.91,False
'2013-12-23T05:00:00',1.73157,1.73167,1.73021,1.73034,699.19,1.73199,1.73217,1.73093,1.73117,697.15,False
'2013-12-23T06:00:00',1.73037,1.73118,1.73018,1.73057,1083.3101,1.73121,1.73183,1.73068,1.73111,1120.61,True
'2013-12-23T07:00:00',1.7306,1.73177,1.73033,1.73108,867.93,1.73111,1.73216,1.73095,1.73165,855.23,True
'2013-12-23T08:00:00',1.73084,1.73237,1.73073,1.73173,1698.49,1.73171,1.73275,1.73135,1.73226,1617.25,False
'2013-12-23T09:00:00',1.73173,1.73178,1.72996,1.73058,3182.1299,1.73225,1.73239,1.73061,1.73112,3207.73,False
'2013-12-23T10:00:00',1.73058,1.73158,1.73032,1.73067,2508.28,1.73112,1.73216,1.73091,1.73137,2513.8,True
'2013-12-23T11:00:00',1.73067,1.73188,1.7306,1.73127,2263.75,1.73141,1.73253,1.73127,1.732,2235.0601,True
'2013-12-23T12:00:00',1.73125,1.73277,1.7312,1.73177,2147.3799,1.732,1.73335,1.73178,1.7324,2090.3301,True
'2013-12-23T13:00:00',1.73173,1.73407,1.73157,1.73358,2592.04,1.73233,1.73475,1.73223,1.73422,2496.1799,True
'2013-12-23T14:00:00',1.73358,1.73511,1.73302,1.73498,3110.3501,1.73431,1.73583,1.73379,1.7356,3018.49,True
'2013-12-23T15:00:00',1.735,1.73547,1.73303,1.73428,3713.0,1.73559,1.73637,1.73372,1.73495,3616.02,True
'2013-12-23T16:00:00',1.73428,1.73637,1.73381,1.73543,4018.79,1.73495,1.73707,1.73439,1.73592,3990.3601,True
'2013-12-23T17:00:00',1.73543,1.73817,1.73468,1.73717,2706.45,1.73603,1.73883,1.73537,1.73783,2687.6799,False
'2013-12-23T18:00:00',1.73716,1.73747,1.73606,1.73606,1947.36,1.73783,1.73847,1.73682,1.73694,1946.53,False
'2013-12-23T19:00:00',1.73614,1.73678,1.73499,1.73566,2222.29,1.73703,1.73759,1.73583,1.73651,2083.01,False
'2013-12-23T20:00:00',1.73566,1.73598,1.73473,1.73506,2206.6201,1.73651,1.73696,1.73539,1.73576,2067.1699,False
'2013-12-23T21:00:00',1.73507,1.73584,1.73486,1.73571,1758.41,1.73574,1.73693,1.73564,1.73641,1619.84,False
'2013-12-23T22:00:00',1.73559,1.73572,1.73473,1.73473,1163.58,1.73641,1.73717,1.73562,1.73717,996.72,False
'2013-12-23T23:00:00',1.73498,1.73518,1.73478,1.73497,48.0,1.73727,1.73747,1.73707,1.73727,96.15,True
'2013-12-24T00:00:00',1.73525,1.73592,1.73498,1.7356,382.85,1.73736,1.73762,1.73649,1.73652,538.29,False
'2013-12-24T01:00:00',1.7356,1.73567,1.73348,1.73366,1384.04,1.73652,1.73657,1.73412,1.73422,1456.14,False
'2013-12-24T02:00:00',1.73366,1.73449,1.73348,1.73365,1796.38,1.73422,1.7351,1.73402,1.73413,1791.95,True
'2013-12-24T03:00:00',1.73365,1.73496,1.73336,1.73477,1125.3199,1.73411,1.73587,1.73403,1.73523,1133.1801,True
'2013-12-24T04:00:00',1.73469,1.7351,1.73428,1.7348,1078.98,1.73523,1.73574,1.73473,1.73523,1077.3,True
'2013-12-24T05:00:00',1.73482,1.73525,1.73402,1.73424,1272.25,1.73523,1.73604,1.73449,1.73467,1226.4399,False
'2013-12-24T06:00:00',1.73424,1.73458,1.73383,1.73412,886.84,1.73473,1.73503,1.73443,1.73482,852.43,True
'2013-12-24T07:00:00',1.73415,1.73468,1.73366,1.7344,1095.1,1.73478,1.73534,1.73424,1.73507,1158.21,True
'2013-12-24T08:00:00',1.7344,1.73507,1.73402,1.73471,1275.22,1.73507,1.73598,1.73481,1.73533,1225.47,False
'2013-12-24T09:00:00',1.73471,1.73476,1.73216,1.73246,2471.3899,1.73526,1.73533,1.73283,1.73296,2418.21,False
'2013-12-24T10:00:00',1.73246,1.73287,1.73104,1.73278,1370.34,1.733,1.73355,1.73173,1.7335,1361.36,True
'2013-12-24T11:00:00',1.73277,1.73287,1.73128,1.73133,1146.75,1.7335,1.73356,1.73232,1.73257,1123.79,True
'2013-12-24T12:00:00',1.73133,1.73304,1.73113,1.73287,1225.17,1.73264,1.73368,1.73238,1.7336,1224.5699,True
'2013-12-24T13:00:00',1.73287,1.73409,1.73279,1.73384,1693.95,1.73355,1.73536,1.73348,1.73516,1718.14,True
'2013-12-24T14:00:00',1.73383,1.73487,1.73187,1.73367,1755.51,1.73507,1.73603,1.73413,1.73429,1756.61,False
'2013-12-24T15:00:00',1.73367,1.73368,1.73153,1.73197,1427.42,1.73433,1.73435,1.73261,1.73426,1427.04,False
'2013-12-24T16:00:00',1.73197,1.73367,1.73157,1.73338,645.14,1.73423,1.73427,1.73302,1.73396,598.35,True
'2013-12-24T17:00:00',1.73338,1.73467,1.73298,1.7344,1108.42,1.73396,1.73532,1.73383,1.73502,1116.97,True
'2013-12-24T18:00:00',1.73428,1.73534,1.73428,1.73532,725.84,1.7352,1.73654,1.73519,1.73647,689.86,True
'2013-12-24T19:00:00',1.73514,1.73529,1.73383,1.73403,545.19,1.73637,1.7369,1.73487,1.73537,588.95,True
'2013-12-24T20:00:00',1.73424,1.73544,1.73413,1.73474,1372.17,1.73546,1.7373,1.73536,1.73709,1234.87,False
'2013-12-24T21:00:00',1.73474,1.73499,1.73468,1.73483,55.72,1.73709,1.73748,1.73709,1.73715,55.72,False
'2013-12-24T22:00:00',1.73483,1.73483,1.73483,1.73483,0.0,1.73715,1.73715,1.73715,1.73715,0.0,False
'2013-12-24T23:00:00',1.73483,1.73483,1.73483,1.73483,0.0,1.73715,1.73715,1.73715,1.73715,0.0,False
'2013-12-25T00:00:00',1.73483,1.73483,1.73483,1.73483,0.0,1.73715,1.73715,1.73715,1.73715,0.0,False
'2013-12-25T01:00:00',1.732,1.7328,1.7311,1.73243,77.5,1.73423,1.73603,1.73372,1.73491,76.26,True
'2013-12-25T02:00:00',1.73261,1.73325,1.7315,1.73228,137.32,1.73459,1.73585,1.73424,1.73554,137.18,False
'2013-12-25T03:00:00',1.73243,1.73276,1.73102,1.73107,165.77,1.73449,1.73591,1.73328,1.73436,165.77,False
'2013-12-25T04:00:00',1.73107,1.73158,1.73107,1.73121,38.0,1.73442,1.73494,1.7344,1.73494,38.0,False
'2013-12-25T05:00:00',1.73121,1.73121,1.73121,1.73121,0.0,1.73494,1.73494,1.73494,1.73494,0.0,False
'2013-12-25T06:00:00',1.73121,1.73121,1.73121,1.73121,0.0,1.73494,1.73494,1.73494,1.73494,0.0,False
'2013-12-25T07:00:00',1.72986,1.72986,1.72986,1.72986,2.0,1.73298,1.73298,1.73298,1.73298,2.0,True
'2013-12-25T08:00:00',1.73183,1.73232,1.73077,1.73197,72.0,1.73452,1.73538,1.73406,1.7352,72.0,False
'2013-12-25T09:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T10:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T11:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T12:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T13:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T14:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T15:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T16:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T17:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T18:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T19:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T20:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T21:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T22:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-25T23:00:00',1.73197,1.73197,1.73197,1.73197,0.0,1.7352,1.7352,1.7352,1.7352,0.0,False
'2013-12-26T00:00:00',1.73156,1.73187,1.73116,1.73176,45.0,1.73304,1.73374,1.73254,1.73374,45.0,True
'2013-12-26T01:00:00',1.73207,1.73441,1.73166,1.73416,855.19,1.73413,1.7355,1.73304,1.73494,828.05,False
'2013-12-26T02:00:00',1.73427,1.73437,1.73333,1.73433,475.31,1.73483,1.73543,1.73443,1.73504,459.98,True
'2013-12-26T03:00:00',1.73432,1.73567,1.73432,1.73511,507.76,1.73508,1.73644,1.73508,1.73594,513.41,True
'2013-12-26T04:00:00',1.73511,1.73607,1.73443,1.73443,538.64,1.73594,1.73694,1.73519,1.73542,525.69,False
'2013-12-26T05:00:00',1.73443,1.73467,1.73384,1.73456,442.91,1.73542,1.73577,1.73453,1.73524,432.48,True
'2013-12-26T06:00:00',1.73447,1.73557,1.73443,1.73503,501.77,1.73534,1.73624,1.73512,1.7357,553.0,True
'2013-12-26T07:00:00',1.73503,1.73577,1.73443,1.73547,750.77,1.7357,1.73643,1.73527,1.73616,721.66,False
'2013-12-26T08:00:00',1.73547,1.73557,1.73467,1.73497,1208.86,1.73616,1.7362,1.73527,1.73554,1193.8,False
'2013-12-26T09:00:00',1.73497,1.73517,1.73431,1.73497,1117.26,1.73554,1.73576,1.73497,1.73564,1172.9399,True
'2013-12-26T10:00:00',1.73475,1.73683,1.73475,1.73598,1341.4,1.73564,1.73762,1.73553,1.73664,1478.9301,False
'2013-12-26T11:00:00',1.73596,1.73618,1.73473,1.73497,808.31,1.73664,1.73704,1.73583,1.73608,644.95,True
'2013-12-26T12:00:00',1.73493,1.73648,1.73466,1.73637,789.59,1.73603,1.73717,1.73573,1.73697,787.73,False
'2013-12-26T13:00:00',1.73637,1.73648,1.73538,1.73551,918.75,1.73697,1.73713,1.73612,1.73622,940.31,True
'2013-12-26T14:00:00',1.73557,1.73759,1.73546,1.73599,1812.6899,1.73623,1.73854,1.7362,1.73694,1808.0,False
'2013-12-26T15:00:00',1.73597,1.73647,1.73546,1.73636,1470.8101,1.73694,1.73707,1.73612,1.73702,1506.21,True
'2013-12-26T16:00:00',1.73636,1.73847,1.73576,1.73725,1337.33,1.737,1.73922,1.73641,1.7381,1220.78,False
'2013-12-26T17:00:00',1.73726,1.73738,1.73637,1.737,1049.84,1.73801,1.73803,1.73711,1.73784,1047.12,True
'2013-12-26T18:00:00',1.73701,1.73757,1.73628,1.73697,794.13,1.73787,1.73827,1.73692,1.73757,784.74,True
'2013-12-26T19:00:00',1.73686,1.73766,1.73666,1.73746,648.86,1.73754,1.73834,1.73723,1.73813,654.16,True
'2013-12-26T20:00:00',1.73746,1.73794,1.73693,1.73757,649.7,1.73813,1.73867,1.73773,1.73822,635.48,True
'2013-12-26T21:00:00',1.73757,1.73792,1.7372,1.73762,702.36,1.73822,1.73873,1.73803,1.73822,683.19,False
'2013-12-26T22:00:00',1.7376,1.73766,1.73664,1.73747,677.37,1.73822,1.73876,1.73773,1.73833,760.41,False
'2013-12-26T23:00:00',1.73739,1.73747,1.7365,1.73724,271.98,1.73862,1.73894,1.73782,1.73867,268.9,True
'2013-12-27T00:00:00',1.73724,1.73811,1.73695,1.73799,338.14,1.73867,1.73904,1.73807,1.73885,381.01,True
'2013-12-27T01:00:00',1.73811,1.74007,1.73756,1.73905,1455.04,1.73878,1.74057,1.73813,1.73952,1482.04,True
'2013-12-27T02:00:00',1.73906,1.74046,1.73837,1.73877,1353.92,1.73957,1.74084,1.73893,1.73927,1345.0699,False
'2013-12-27T03:00:00',1.73877,1.73977,1.73868,1.7396,1077.53,1.73922,1.74023,1.73922,1.74012,1091.08,True
'2013-12-27T04:00:00',1.73962,1.74197,1.73957,1.74081,1388.15,1.74013,1.74266,1.74004,1.74134,1353.86,False
'2013-12-27T05:00:00',1.74087,1.74098,1.74036,1.74073,711.98,1.74135,1.74153,1.74102,1.74131,722.69,True
'2013-12-27T06:00:00',1.74076,1.7411,1.73986,1.74073,1024.39,1.7413,1.74162,1.74033,1.74119,1072.8,True
'2013-12-27T07:00:00',1.74068,1.74344,1.73918,1.74306,2060.2,1.74118,1.74387,1.73964,1.74353,1955.5601,True
'2013-12-27T08:00:00',1.74306,1.74428,1.7422,1.7441,2010.8,1.74353,1.74476,1.74273,1.74453,1933.85,True
'2013-12-27T09:00:00',1.74417,1.74807,1.74412,1.74656,3738.79,1.74456,1.74863,1.74456,1.74743,3668.8401,True
'2013-12-27T10:00:00',1.74665,1.74868,1.74594,1.74774,2413.73,1.74748,1.74938,1.7465,1.74848,2461.1799,True
'2013-12-27T11:00:00',1.74778,1.74972,1.74723,1.74929,1803.66,1.74847,1.75047,1.74806,1.74991,2015.34,True
'2013-12-27T12:00:00',1.74933,1.75997,1.74903,1.75498,5154.52,1.74988,1.76123,1.74962,1.75587,4301.0698,False
'2013-12-27T13:00:00',1.75493,1.75535,1.7521,1.75358,3824.4099,1.75587,1.75616,1.75289,1.75414,3384.3201,False
'2013-12-27T14:00:00',1.75358,1.75374,1.74985,1.75041,4051.0601,1.75414,1.75497,1.75044,1.75105,4606.8301,False
'2013-12-27T15:00:00',1.75039,1.75078,1.74598,1.7478,4152.9102,1.75105,1.75139,1.74673,1.74845,4335.6001,False
'2013-12-27T16:00:00',1.7478,1.74948,1.74418,1.74434,3457.9199,1.74845,1.75029,1.74452,1.74452,3485.8799,False
'2013-12-27T17:00:00',1.74434,1.74648,1.74373,1.74467,3783.5701,1.74468,1.74719,1.74455,1.74539,3687.5701,False
'2013-12-27T18:00:00',1.7446,1.7464,1.74387,1.74518,2359.8201,1.74539,1.74694,1.74441,1.74583,1904.39,False
'2013-12-27T19:00:00',1.74518,1.74632,1.74441,1.74475,1256.65,1.74573,1.74706,1.74522,1.74556,1272.84,False
'2013-12-27T20:00:00',1.74476,1.74493,1.74176,1.74198,2114.0701,1.74555,1.74563,1.74253,1.7428,2133.6001,False
'2013-12-27T21:00:00',1.74197,1.74395,1.74181,1.7436,1398.45,1.74287,1.74481,1.7427,1.74421,1609.62,True
'2013-12-27T22:00:00',1.74362,1.74374,1.74153,1.74284,963.69,1.74422,1.74567,1.74317,1.74536,1055.5699,True
'2013-12-29T23:00:00',1.74542,1.74757,1.74537,1.74639,658.95,1.74669,1.749,1.74656,1.74814,666.78,False
'2013-12-30T00:00:00',1.74656,1.74656,1.74454,1.74554,746.58,1.74814,1.74818,1.74553,1.74614,732.54,False
'2013-12-30T01:00:00',1.74565,1.74653,1.74306,1.74586,1305.61,1.74624,1.74724,1.74458,1.74648,1370.63,False
'2013-12-30T02:00:00',1.74596,1.74608,1.74353,1.7449,1473.41,1.74651,1.74658,1.74406,1.74533,1582.46,False
'2013-12-30T03:00:00',1.74491,1.74528,1.74433,1.74455,1093.08,1.74533,1.7457,1.74482,1.74505,1117.22,False
'2013-12-30T04:00:00',1.74446,1.74514,1.74356,1.74427,1186.4301,1.74505,1.74557,1.74398,1.74463,1205.72,False
'2013-12-30T05:00:00',1.74427,1.74437,1.74237,1.74267,889.4,1.74463,1.74483,1.74293,1.74303,869.72,False
'2013-12-30T06:00:00',1.74267,1.74288,1.74103,1.74277,1387.73,1.74303,1.74326,1.74161,1.74324,1403.0601,True
'2013-12-30T07:00:00',1.74277,1.74398,1.74257,1.74337,1162.61,1.74324,1.74435,1.74302,1.74376,1196.59,True
'2013-12-30T08:00:00',1.74337,1.74527,1.74287,1.74517,1463.9399,1.74384,1.74583,1.74332,1.74563,1471.12,False
'2013-12-30T09:00:00',1.74518,1.74518,1.7428,1.74489,2016.99,1.74565,1.74565,1.74326,1.74534,2009.27,True
'2013-12-30T10:00:00',1.74487,1.74572,1.74318,1.74513,2062.1299,1.74534,1.74635,1.74367,1.74572,2046.6899,True
'2013-12-30T11:00:00',1.74512,1.74649,1.74483,1.74571,1692.0699,1.74572,1.74707,1.74531,1.74642,1769.02,True
'2013-12-30T12:00:00',1.74575,1.74718,1.74483,1.74547,1319.89,1.74644,1.74766,1.74552,1.74591,1339.2,True
'2013-12-30T13:00:00',1.74557,1.74734,1.74527,1.7464,1506.23,1.74593,1.748,1.74593,1.74684,1505.42,True
'2013-12-30T14:00:00',1.74639,1.74941,1.74626,1.74761,2741.72,1.74684,1.75004,1.7467,1.74845,2706.47,True
'2013-12-30T15:00:00',1.74765,1.74946,1.74738,1.74813,2522.27,1.74847,1.75016,1.74798,1.74892,2494.3899,True
'2013-12-30T16:00:00',1.74817,1.75048,1.74811,1.75038,3265.8101,1.74913,1.75112,1.7489,1.7511,3289.27,True
'2013-12-30T17:00:00',1.75048,1.75113,1.74955,1.75039,3045.04,1.75112,1.75172,1.75013,1.75083,3002.5701,False
'2013-12-30T18:00:00',1.75035,1.75056,1.74843,1.74844,2035.38,1.75082,1.75104,1.74931,1.74931,1899.63,False
'2013-12-30T19:00:00',1.74843,1.75021,1.74841,1.74874,1287.66,1.74931,1.75092,1.74913,1.74984,1248.58,False
'2013-12-30T20:00:00',1.74873,1.74908,1.74818,1.74847,423.71,1.74984,1.74991,1.74892,1.74913,388.41,False
'2013-12-30T21:00:00',1.74846,1.74875,1.74782,1.74837,946.99,1.74913,1.74929,1.74862,1.74897,936.16,True
'2013-12-30T22:00:00',1.74837,1.74938,1.74804,1.74938,837.82,1.749,1.75013,1.74893,1.75002,795.29,False
'2013-12-30T23:00:00',1.74888,1.74888,1.74711,1.74754,291.64,1.74995,1.75023,1.74842,1.74904,264.23,True
'2013-12-31T00:00:00',1.74756,1.74948,1.74744,1.74943,612.08,1.74898,1.75087,1.74898,1.75087,510.85,True
'2013-12-31T01:00:00',1.74943,1.74965,1.74836,1.74929,653.3,1.75087,1.75087,1.74913,1.75013,556.07,False
'2013-12-31T02:00:00',1.74926,1.74938,1.74776,1.74787,752.63,1.74993,1.75007,1.74833,1.74842,744.2,False
'2013-12-31T03:00:00',1.74767,1.74797,1.74597,1.74598,1163.77,1.74826,1.74852,1.74643,1.74647,1190.1801,False
'2013-12-31T04:00:00',1.74593,1.74647,1.74445,1.74457,902.54,1.74641,1.74687,1.74493,1.74521,899.88,False
'2013-12-31T05:00:00',1.74457,1.74627,1.74402,1.74577,830.91,1.74508,1.74671,1.74462,1.74651,819.78,False
'2013-12-31T06:00:00',1.74574,1.74579,1.74496,1.74497,514.6,1.74651,1.74651,1.7454,1.74543,545.42,False
'2013-12-31T07:00:00',1.74499,1.74527,1.74444,1.74477,651.29,1.74553,1.74572,1.74489,1.74543,677.02,True
'2013-12-31T08:00:00',1.74476,1.74536,1.74312,1.74312,1499.37,1.74543,1.74584,1.7436,1.7436,1484.17,False
'2013-12-31T09:00:00',1.74309,1.74367,1.74095,1.7413,2240.5701,1.7436,1.74452,1.74166,1.74197,2139.3799,False
'2013-12-31T10:00:00',1.7413,1.74225,1.73994,1.74086,1959.71,1.74196,1.74273,1.74057,1.74149,1919.02,True
'2013-12-31T11:00:00',1.74077,1.74318,1.73954,1.7396,1242.73,1.74156,1.74387,1.73999,1.74003,1280.87,False
'2013-12-31T12:00:00',1.73959,1.74061,1.73837,1.73888,1527.74,1.74002,1.74112,1.7389,1.73933,1529.05,True
'2013-12-31T13:00:00',1.73887,1.74056,1.73885,1.73967,1225.3101,1.73933,1.74149,1.73932,1.74023,1204.35,True
'2013-12-31T14:00:00',1.73967,1.74157,1.73881,1.74058,2509.3601,1.74023,1.74222,1.73935,1.74112,2534.4399,False
'2013-12-31T15:00:00',1.74058,1.74093,1.73876,1.7393,1932.42,1.7412,1.74153,1.73944,1.74085,2002.98,True
'2013-12-31T16:00:00',1.73953,1.7412,1.73783,1.7393,2748.5601,1.74085,1.74214,1.73879,1.74024,2584.49,False
'2013-12-31T17:00:00',1.73924,1.7396,1.73677,1.73893,2251.8301,1.74011,1.74024,1.73742,1.7397,2231.04,True
'2013-12-31T18:00:00',1.73906,1.74097,1.73743,1.74046,965.12,1.73968,1.74164,1.73815,1.74104,946.66,False
'2013-12-31T19:00:00',1.74036,1.74036,1.73854,1.73876,775.7,1.74111,1.74111,1.73933,1.73943,833.2,False
'2013-12-31T20:00:00',1.73878,1.73965,1.73453,1.73474,1073.15,1.73944,1.74033,1.73556,1.73576,1091.84,False
'2013-12-31T21:00:00',1.73483,1.73664,1.73456,1.73567,818.28,1.73577,1.73797,1.73576,1.73687,828.78,True
'2013-12-31T22:00:00',1.73567,1.73714,1.73373,1.73374,702.02,1.73693,1.73957,1.73626,1.73726,660.75,False
'2013-12-31T23:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T00:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T01:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T02:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T03:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T04:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T05:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T06:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T07:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T08:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T09:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T10:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T11:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T12:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T13:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T14:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T15:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T16:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T17:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T18:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T19:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T20:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T21:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,False
'2014-01-01T22:00:00',1.73374,1.73374,1.73374,1.73374,0.0,1.73726,1.73726,1.73726,1.73726,0.0,True
'2014-01-01T23:00:00',1.73717,1.73868,1.73555,1.7374,371.14,1.73943,1.74027,1.73773,1.73989,380.07,True
'2014-01-02T00:00:00',1.73752,1.74053,1.73752,1.73949,982.99,1.74015,1.74184,1.73965,1.74161,1038.55,True
'2014-01-02T01:00:00',1.73888,1.7407,1.73884,1.73957,1031.02,1.74089,1.74182,1.7401,1.74013,969.09,True
'2014-01-02T02:00:00',1.73957,1.74194,1.73902,1.74108,1511.6801,1.74011,1.74288,1.73964,1.74222,1497.6,False
'2014-01-02T03:00:00',1.74103,1.74177,1.73935,1.74017,1192.86,1.74212,1.74256,1.73995,1.74063,1150.33,False
'2014-01-02T04:00:00',1.74017,1.74127,1.73944,1.73987,1147.4,1.74063,1.74183,1.74013,1.74043,1097.9301,False
'2014-01-02T05:00:00',1.73987,1.74012,1.73873,1.73906,1158.92,1.74043,1.74096,1.73942,1.73997,1145.67,True
'2014-01-02T06:00:00',1.73906,1.74087,1.73893,1.74059,1423.8101,1.74003,1.74143,1.73963,1.74121,1353.74,True
'2014-01-02T07:00:00',1.74059,1.74097,1.7392,1.73978,948.39,1.74113,1.74143,1.73974,1.74024,971.99,False
'2014-01-02T08:00:00',1.73977,1.74068,1.73926,1.74018,3273.8799,1.74026,1.74118,1.73962,1.74062,4010.3601,False
'2014-01-02T09:00:00',1.74007,1.74029,1.73793,1.73908,5166.3901,1.74059,1.74099,1.73852,1.73952,5311.1602,True
'2014-01-02T10:00:00',1.7391,1.74068,1.73837,1.7394,4685.96,1.73963,1.74126,1.73902,1.73993,4760.8799,False
'2014-01-02T11:00:00',1.73937,1.73982,1.73807,1.73945,3943.4199,1.73982,1.74036,1.73853,1.73992,4031.3401,False
'2014-01-02T12:00:00',1.73945,1.73957,1.73497,1.7361,3808.0,1.73993,1.74004,1.73542,1.73651,3919.24,False
'2014-01-02T13:00:00',1.73608,1.73648,1.73031,1.73134,4731.1802,1.73651,1.73688,1.73075,1.73181,4669.48,False
'2014-01-02T14:00:00',1.73127,1.73287,1.72927,1.73017,4675.5098,1.73178,1.73358,1.72971,1.73077,4816.7998,False
'2014-01-02T15:00:00',1.73017,1.73076,1.72817,1.7288,5103.4399,1.73077,1.73126,1.72872,1.73023,5023.1802,False
'2014-01-02T16:00:00',1.7288,1.73018,1.72641,1.73003,5747.2798,1.73002,1.73074,1.72698,1.73052,5672.8198,True
'2014-01-02T17:00:00',1.72997,1.73167,1.72898,1.7312,3498.49,1.73049,1.73219,1.72956,1.73171,3352.3999,True
'2014-01-02T18:00:00',1.73124,1.73195,1.73022,1.73185,2015.09,1.73173,1.73244,1.73102,1.73244,2068.27,True
'2014-01-02T19:00:00',1.73168,1.73218,1.73096,1.73097,1526.16,1.73244,1.7328,1.7316,1.7316,1641.52,False
'2014-01-02T20:00:00',1.73097,1.73218,1.73016,1.73027,1868.67,1.73153,1.73276,1.73074,1.73087,2134.9299,False
'2014-01-02T21:00:00',1.73027,1.73162,1.72977,1.73127,1510.41,1.73087,1.7322,1.73039,1.7319,1581.2,True
'2014-01-02T22:00:00',1.73138,1.73218,1.7305,1.73217,1587.23,1.7319,1.733,1.73114,1.733,1302.62,False
'2014-01-02T23:00:00',1.73198,1.73207,1.72996,1.73073,777.47,1.733,1.73318,1.731,1.7319,798.58,False
'2014-01-03T00:00:00',1.73073,1.73147,1.73064,1.73147,424.75,1.7319,1.73237,1.73132,1.73184,365.93,True
'2014-01-03T01:00:00',1.73138,1.73359,1.73132,1.73206,1159.5,1.73184,1.73413,1.73174,1.7326,1190.3,False
'2014-01-03T02:00:00',1.73206,1.73357,1.73139,1.73197,1897.35,1.73262,1.73403,1.73198,1.73233,1897.2,False
'2014-01-03T03:00:00',1.73202,1.73344,1.73037,1.73103,2395.4299,1.73242,1.73386,1.73075,1.73143,2508.5,False
'2014-01-03T04:00:00',1.73103,1.73167,1.73034,1.73078,1506.8199,1.73143,1.73207,1.73082,1.73123,1487.65,False
'2014-01-03T05:00:00',1.73067,1.73158,1.73066,1.73094,1247.89,1.73121,1.73204,1.73094,1.73143,1292.8199,True
'2014-01-03T06:00:00',1.73097,1.73147,1.72853,1.72916,1671.66,1.73144,1.73267,1.72915,1.72984,1782.14,False
'2014-01-03T07:00:00',1.72917,1.73087,1.72912,1.7299,1376.61,1.72984,1.73197,1.72977,1.73039,1439.84,True
'2014-01-03T08:00:00',1.7299,1.73145,1.72938,1.73003,2658.8701,1.73039,1.73185,1.72993,1.73046,2601.95,False
'2014-01-03T09:00:00',1.73,1.73078,1.72629,1.72755,4290.1401,1.73046,1.73117,1.72691,1.72823,4214.21,False
'2014-01-03T10:00:00',1.72741,1.72772,1.72566,1.72739,3167.75,1.72823,1.72823,1.7261,1.72776,3211.0801,True
'2014-01-03T11:00:00',1.72739,1.72893,1.72726,1.72817,2332.0701,1.72776,1.72934,1.72764,1.72861,2334.1499,False
'2014-01-03T12:00:00',1.72816,1.72852,1.72548,1.72577,2628.72,1.72861,1.72906,1.72612,1.72616,2698.2,False
'2014-01-03T13:00:00',1.72577,1.72768,1.72504,1.72638,2969.79,1.72616,1.72813,1.72552,1.72683,3291.1101,False
'2014-01-03T14:00:00',1.72638,1.72657,1.72295,1.72484,3713.3,1.72684,1.72699,1.72323,1.72533,3725.4399,False
'2014-01-03T15:00:00',1.72488,1.72498,1.72203,1.72228,4553.3701,1.72534,1.72552,1.72253,1.72282,4497.46,False
'2014-01-03T16:00:00',1.72232,1.72338,1.72129,1.72317,3472.96,1.7229,1.72383,1.72188,1.7236,3485.75,True
'2014-01-03T17:00:00',1.72319,1.72364,1.72214,1.72243,3157.4299,1.72362,1.72416,1.72263,1.723,3189.1399,False
'2014-01-03T18:00:00',1.72242,1.72248,1.72098,1.72196,2340.1399,1.72302,1.72313,1.72161,1.72253,2435.47,False
'2014-01-03T19:00:00',1.7221,1.72216,1.721,1.72147,1555.86,1.72264,1.72274,1.72159,1.72203,1505.96,False
'2014-01-03T20:00:00',1.72147,1.72188,1.72077,1.72158,1574.29,1.72203,1.72257,1.72133,1.72213,1567.8101,True
'2014-01-03T21:00:00',1.72157,1.72199,1.71977,1.71977,1711.55,1.72213,1.72292,1.72034,1.72043,1821.9,False
'2014-01-03T22:00:00',1.71978,1.7216,1.71978,1.72099,977.66,1.72052,1.72257,1.72051,1.72207,878.58,True
'2014-01-05T23:00:00',1.7207,1.72265,1.7207,1.72255,577.66,1.72343,1.72382,1.7227,1.72374,555.06,False
'2014-01-06T00:00:00',1.72255,1.72255,1.7215,1.72182,561.78,1.72363,1.72375,1.72209,1.72266,589.28,True
'2014-01-06T01:00:00',1.72181,1.72388,1.72078,1.72386,1917.67,1.72264,1.72432,1.72123,1.72424,1970.48,True
'2014-01-06T02:00:00',1.72386,1.72489,1.72292,1.72347,2822.79,1.72424,1.72531,1.72337,1.72383,2833.1299,False
'2014-01-06T03:00:00',1.72347,1.72396,1.72268,1.72388,1406.0699,1.72383,1.72434,1.72304,1.72423,1467.35,False
'2014-01-06T04:00:00',1.72388,1.72388,1.72324,1.7234,967.75,1.72423,1.72426,1.72362,1.72378,962.14,True
'2014-01-06T05:00:00',1.7234,1.72417,1.72302,1.72387,755.57,1.72378,1.72453,1.72342,1.72426,743.65,True
'2014-01-06T06:00:00',1.72383,1.72432,1.72297,1.72347,837.82,1.72421,1.72472,1.72343,1.72393,883.67,False
'2014-01-06T07:00:00',1.72339,1.72368,1.72256,1.72328,1770.5,1.72387,1.72404,1.72303,1.72364,1745.3199,True
'2014-01-06T08:00:00',1.72317,1.72398,1.72186,1.72297,2401.46,1.72363,1.72441,1.72226,1.72342,2437.73,True
'2014-01-06T09:00:00',1.72297,1.72605,1.72297,1.72462,3981.46,1.72342,1.72675,1.72342,1.7251,3734.5701,True
'2014-01-06T10:00:00',1.72469,1.7274,1.72458,1.72612,3623.0901,1.72514,1.72782,1.72504,1.72658,3676.6101,False
'2014-01-06T11:00:00',1.72611,1.72658,1.72499,1.72598,2588.3201,1.72653,1.72716,1.72546,1.72644,2486.3301,False
'2014-01-06T12:00:00',1.72598,1.72637,1.72404,1.72483,2500.55,1.72644,1.72697,1.72449,1.72523,2290.6201,False
'2014-01-06T13:00:00',1.72481,1.72606,1.72436,1.72509,2218.8899,1.72523,1.72653,1.72482,1.72552,2172.21,False
'2014-01-06T14:00:00',1.72509,1.72564,1.72383,1.72408,2795.6499,1.72561,1.72624,1.72432,1.7245,2784.53,True
'2014-01-06T15:00:00',1.72408,1.72687,1.72354,1.72567,3255.5,1.72447,1.72773,1.72396,1.72754,3254.3201,True
'2014-01-06T16:00:00',1.72572,1.73028,1.7257,1.72957,4865.25,1.728,1.73066,1.72708,1.72993,4782.1099,True
'2014-01-06T17:00:00',1.72957,1.73057,1.72847,1.72863,3347.27,1.72992,1.73122,1.72898,1.72898,3088.49,False
'2014-01-06T18:00:00',1.72861,1.72941,1.72815,1.72837,2591.3,1.72903,1.73012,1.72861,1.72888,2519.7,True
'2014-01-06T19:00:00',1.72837,1.73008,1.72826,1.72922,1650.39,1.72887,1.73068,1.72887,1.72998,1985.12,False
'2014-01-06T20:00:00',1.72924,1.72933,1.72796,1.72854,1009.27,1.73003,1.73011,1.72852,1.72962,1014.69,False
'2014-01-06T21:00:00',1.72854,1.72878,1.72742,1.72837,561.83,1.72963,1.72973,1.72839,1.72913,534.17,True
'2014-01-06T22:00:00',1.7283,1.72888,1.72706,1.72757,605.87,1.72903,1.72961,1.72802,1.72851,593.84,False
'2014-01-06T23:00:00',1.7274,1.7284,1.72661,1.72827,801.82,1.72851,1.72934,1.72796,1.72914,786.98,True
'2014-01-07T00:00:00',1.72818,1.72843,1.72687,1.72736,1176.73,1.72914,1.72931,1.72784,1.72804,1134.05,True
'2014-01-07T01:00:00',1.72747,1.72898,1.72725,1.72879,1463.55,1.72803,1.72942,1.72783,1.72919,1411.24,True
'2014-01-07T02:00:00',1.7288,1.72919,1.72793,1.72904,1450.71,1.72924,1.72962,1.72837,1.72948,1445.83,True
'2014-01-07T03:00:00',1.72906,1.72937,1.72847,1.72884,1105.5,1.72949,1.72984,1.72902,1.72929,1115.13,True
'2014-01-07T04:00:00',1.72886,1.72969,1.72864,1.72936,926.71,1.72932,1.73024,1.72902,1.72974,910.66,True
'2014-01-07T05:00:00',1.72936,1.72977,1.72897,1.72977,945.3,1.72973,1.73035,1.72933,1.73035,833.44,True
'2014-01-07T06:00:00',1.72991,1.73241,1.72977,1.7318,1886.49,1.73035,1.73278,1.73023,1.73212,1837.27,False
'2014-01-07T07:00:00',1.73178,1.73227,1.73076,1.73133,1641.49,1.73212,1.73274,1.73113,1.73217,1682.0,True
'2014-01-07T08:00:00',1.73133,1.73237,1.73067,1.73107,1718.1801,1.73217,1.7327,1.73113,1.73152,1760.17,True
'2014-01-07T09:00:00',1.73107,1.73316,1.7305,1.73267,2930.5601,1.73152,1.7338,1.73098,1.73319,2998.6499,False
'2014-01-07T10:00:00',1.73257,1.73318,1.73086,1.731,3017.8501,1.73318,1.73363,1.73121,1.73166,2956.71,True
'2014-01-07T11:00:00',1.73084,1.73408,1.73041,1.73358,3337.8601,1.73161,1.73455,1.73092,1.73392,3333.1499,True
'2014-01-07T12:00:00',1.73358,1.73462,1.73238,1.73245,2180.1001,1.73393,1.73517,1.733,1.73306,2187.03,False
'2014-01-07T13:00:00',1.73249,1.73442,1.73222,1.73299,3012.8999,1.73313,1.73489,1.73262,1.73341,2911.6899,False
'2014-01-07T14:00:00',1.73299,1.73318,1.73085,1.73149,3339.76,1.73341,1.73381,1.73129,1.73204,3335.3501,False
'2014-01-07T15:00:00',1.73155,1.73252,1.73033,1.73073,3192.21,1.7321,1.73283,1.73072,1.73113,3306.8301,False
'2014-01-07T16:00:00',1.73073,1.73107,1.7285,1.7301,4505.8398,1.73113,1.73144,1.72892,1.73043,4486.0298,True
'2014-01-07T17:00:00',1.73008,1.73215,1.72971,1.7308,2924.9399,1.73043,1.73258,1.73023,1.73138,2965.0,True
'2014-01-07T18:00:00',1.73088,1.73317,1.73064,1.73235,2210.9299,1.73139,1.73377,1.73109,1.73296,2116.8101,False
'2014-01-07T19:00:00',1.73233,1.73259,1.73059,1.73096,1149.61,1.7329,1.73318,1.73132,1.73152,1148.9301,False
'2014-01-07T20:00:00',1.73097,1.73127,1.73053,1.73077,1319.84,1.73152,1.73185,1.73092,1.73133,1291.9,False
'2014-01-07T21:00:00',1.73077,1.731,1.73053,1.73053,1496.98,1.73133,1.73168,1.73089,1.73094,1178.1801,False
'2014-01-07T22:00:00',1.73053,1.73076,1.72956,1.73047,1359.97,1.73092,1.73133,1.73045,1.73113,1292.54,True
'2014-01-07T23:00:00',1.73027,1.73112,1.72946,1.73027,828.35,1.73133,1.73218,1.73033,1.73103,834.64,True
'2014-01-08T00:00:00',1.73017,1.73156,1.73016,1.73147,956.21,1.73104,1.73194,1.73103,1.73183,972.05,True
'2014-01-08T01:00:00',1.73138,1.73287,1.73017,1.73087,2241.1899,1.73177,1.73323,1.73076,1.73135,2248.79,True
'2014-01-08T02:00:00',1.73093,1.73314,1.7303,1.73197,1948.49,1.73133,1.73348,1.73068,1.7325,1989.25,False
'2014-01-08T03:00:00',1.73198,1.73207,1.7308,1.73126,1233.37,1.7325,1.73252,1.73124,1.73172,1208.6801,False
'2014-01-08T04:00:00',1.73125,1.73207,1.7311,1.73128,1433.85,1.73172,1.73244,1.73143,1.73162,1384.1801,False
'2014-01-08T05:00:00',1.73128,1.73151,1.73036,1.73141,1183.61,1.73165,1.73187,1.7307,1.73181,1207.38,True
'2014-01-08T06:00:00',1.73147,1.732,1.73107,1.73151,1170.63,1.73173,1.73242,1.73151,1.73194,1153.72,False
'2014-01-08T07:00:00',1.73151,1.73168,1.73077,1.73137,1219.59,1.73193,1.73205,1.73133,1.73176,1221.0699,True
'2014-01-08T08:00:00',1.73139,1.73186,1.73067,1.73126,1965.12,1.73173,1.73224,1.73113,1.73169,1933.91,False
'2014-01-08T09:00:00',1.73126,1.73127,1.72888,1.72987,3593.1499,1.73169,1.73169,1.72939,1.73026,3503.5,False
'2014-01-08T10:00:00',1.72987,1.73008,1.72842,1.72878,2424.8201,1.73026,1.73053,1.72893,1.72958,2350.25,False
'2014-01-08T11:00:00',1.72866,1.72957,1.72512,1.72577,3286.6299,1.72958,1.73009,1.72546,1.72673,3248.7,False
'2014-01-08T12:00:00',1.72577,1.72638,1.72454,1.72512,2687.6001,1.72673,1.72682,1.72501,1.72563,2437.3999,True
'2014-01-08T13:00:00',1.72514,1.72641,1.72498,1.72562,2126.8401,1.72563,1.72713,1.72532,1.72625,2110.47,True
'2014-01-08T14:00:00',1.72564,1.72677,1.72372,1.7265,5049.2598,1.72626,1.7274,1.72434,1.72707,4438.52,True
'2014-01-08T15:00:00',1.72656,1.72858,1.72628,1.72803,3534.1599,1.7271,1.72897,1.72695,1.72867,3463.8101,True
'2014-01-08T16:00:00',1.72807,1.72987,1.72794,1.72819,3585.99,1.72877,1.73043,1.72832,1.72853,3585.6201,False
'2014-01-08T17:00:00',1.72817,1.72866,1.72695,1.72776,3511.72,1.72853,1.72919,1.72742,1.7283,3521.1399,False
'2014-01-08T18:00:00',1.72776,1.72785,1.72451,1.72567,2622.6599,1.7283,1.7283,1.72492,1.72628,2606.6399,False
'2014-01-08T19:00:00',1.72578,1.72604,1.72437,1.72529,1998.36,1.72642,1.72786,1.72483,1.72786,1953.01,True
'2014-01-08T20:00:00',1.72554,1.72906,1.72382,1.72858,5041.6802,1.72786,1.72967,1.72482,1.72916,4925.1001,True
'2014-01-08T21:00:00',1.72847,1.72917,1.72737,1.72868,2608.46,1.72913,1.72961,1.72798,1.72932,2465.3799,True
'2014-01-08T22:00:00',1.72866,1.72946,1.72724,1.72887,1359.8,1.72933,1.73013,1.72847,1.72963,1352.29,False
'2014-01-08T23:00:00',1.72869,1.72927,1.72824,1.72888,595.86,1.7298,1.73017,1.72922,1.72965,537.96,False
'2014-01-09T00:00:00',1.72886,1.72917,1.72703,1.72767,865.3,1.72964,1.72974,1.72797,1.72833,884.75,False
'2014-01-09T01:00:00',1.72778,1.72778,1.72622,1.72736,1984.15,1.72833,1.72838,1.72683,1.72779,2181.1499,False
'2014-01-09T02:00:00',1.72726,1.72777,1.72637,1.72768,1555.5699,1.72776,1.72822,1.72682,1.72806,1605.5,True
'2014-01-09T03:00:00',1.72765,1.72826,1.72688,1.72782,1336.96,1.72804,1.72861,1.72734,1.72813,1358.15,True
'2014-01-09T04:00:00',1.72778,1.7284,1.72702,1.72719,1083.5601,1.72822,1.72891,1.72742,1.72763,1082.84,False
'2014-01-09T05:00:00',1.72718,1.72767,1.72686,1.72739,982.99,1.72764,1.72812,1.72733,1.72784,977.63,True
'2014-01-09T06:00:00',1.72741,1.72937,1.72727,1.72878,1209.4399,1.72784,1.72974,1.72762,1.72914,1167.35,True
'2014-01-09T07:00:00',1.72879,1.72971,1.72847,1.72913,1411.6801,1.72914,1.73019,1.72883,1.72952,1396.6801,False
'2014-01-09T08:00:00',1.72907,1.72919,1.72786,1.72913,2034.41,1.72949,1.72956,1.72832,1.72953,2031.37,True
'2014-01-09T09:00:00',1.72913,1.73037,1.72786,1.72997,3155.96,1.72953,1.73075,1.72825,1.73033,3237.3201,True
'2014-01-09T10:00:00',1.72989,1.73146,1.72967,1.73005,2725.2,1.7303,1.73183,1.73006,1.73096,2729.8501,False
'2014-01-09T11:00:00',1.73004,1.73128,1.72927,1.72996,2670.3501,1.73095,1.73167,1.72963,1.7309,2644.8201,False
'2014-01-09T12:00:00',1.72997,1.73075,1.72786,1.72801,2144.71,1.73077,1.73125,1.72823,1.72853,2229.8999,False
'2014-01-09T13:00:00',1.72815,1.73054,1.72732,1.72995,3327.3301,1.72847,1.73094,1.72783,1.73033,3205.3401,True
'2014-01-09T14:00:00',1.72996,1.73279,1.72273,1.72458,7467.4102,1.73034,1.73333,1.72333,1.72504,7357.8398,False
'2014-01-09T15:00:00',1.72458,1.72624,1.72305,1.72489,6772.8999,1.72504,1.72681,1.72353,1.72537,6840.48,True
'2014-01-09T16:00:00',1.72493,1.72775,1.7245,1.72727,4422.0,1.72535,1.72831,1.72512,1.72767,4273.9102,True
'2014-01-09T17:00:00',1.72727,1.72794,1.72696,1.72747,3703.76,1.72767,1.72844,1.72745,1.72783,3710.25,True
'2014-01-09T18:00:00',1.72747,1.72812,1.72638,1.7266,2313.5701,1.72783,1.72854,1.72679,1.72703,2244.6699,False
'2014-01-09T19:00:00',1.72656,1.72718,1.72655,1.72698,1455.54,1.72704,1.72764,1.727,1.72751,1415.84,True
'2014-01-09T20:00:00',1.72698,1.72757,1.72615,1.72727,1998.15,1.72752,1.72812,1.72672,1.7279,2132.0601,True
'2014-01-09T21:00:00',1.72732,1.72958,1.72698,1.72838,2567.72,1.72788,1.73018,1.72762,1.72891,2646.8501,False
'2014-01-09T22:00:00',1.72838,1.72917,1.72786,1.72878,917.79,1.72892,1.72987,1.72863,1.72942,900.61,True
'2014-01-09T23:00:00',1.72853,1.72898,1.72796,1.72828,514.1,1.72966,1.7307,1.72912,1.72949,494.96,True
'2014-01-10T00:00:00',1.72828,1.72956,1.72828,1.72897,805.21,1.72951,1.73023,1.72923,1.72944,684.11,True
'2014-01-10T01:00:00',1.72907,1.73039,1.72864,1.73001,842.57,1.72952,1.73093,1.72912,1.73047,844.85,False
'2014-01-10T02:00:00',1.72998,1.73003,1.72816,1.72869,1415.45,1.73043,1.73055,1.72854,1.72966,1471.8101,False
'2014-01-10T03:00:00',1.7287,1.72956,1.72836,1.7292,1213.0699,1.72967,1.72994,1.72873,1.72958,1179.36,False
'2014-01-10T04:00:00',1.72907,1.72948,1.72867,1.72896,967.17,1.72951,1.72994,1.72903,1.72942,958.64,False
'2014-01-10T05:00:00',1.72898,1.72927,1.72778,1.7281,1148.01,1.72942,1.72964,1.72824,1.72854,1128.24,False
'2014-01-10T06:00:00',1.72808,1.72867,1.72706,1.72767,1291.5,1.72854,1.72908,1.72755,1.72803,1340.88,False
'2014-01-10T07:00:00',1.72767,1.72867,1.72746,1.72797,1493.6,1.72803,1.72908,1.72783,1.72833,1499.24,False
'2014-01-10T08:00:00',1.72797,1.72853,1.72712,1.72816,1935.25,1.72833,1.72891,1.72755,1.72859,1923.79,False
'2014-01-10T09:00:00',1.72813,1.7284,1.72684,1.72742,2619.7,1.72859,1.72874,1.72723,1.72783,2617.3201,False
'2014-01-10T10:00:00',1.72742,1.72795,1.72643,1.72699,2806.8899,1.72783,1.72837,1.72681,1.72745,2754.6299,False
'2014-01-10T11:00:00',1.72702,1.72731,1.72592,1.72593,2071.96,1.72746,1.72779,1.72632,1.72633,2244.6001,True
'2014-01-10T12:00:00',1.72593,1.72769,1.72588,1.7271,1858.27,1.72633,1.72813,1.7263,1.72747,1791.1801,False
'2014-01-10T13:00:00',1.7271,1.7276,1.72585,1.72605,2054.46,1.7275,1.72794,1.72632,1.72657,2084.49,True
'2014-01-10T14:00:00',1.72604,1.73207,1.72207,1.72926,7276.8101,1.7266,1.7328,1.72401,1.72972,7292.4199,False
'2014-01-10T15:00:00',1.72927,1.73157,1.72788,1.72984,7084.5898,1.72975,1.73211,1.72857,1.73078,7141.1699,True
'2014-01-10T16:00:00',1.73006,1.73191,1.7299,1.73174,5186.8999,1.73053,1.73255,1.73038,1.73219,5156.9902,True
'2014-01-10T17:00:00',1.73178,1.73196,1.72917,1.72946,3289.6699,1.73223,1.73254,1.72963,1.7299,3203.55,False
'2014-01-10T18:00:00',1.72946,1.72988,1.72827,1.72852,2327.7,1.72993,1.73036,1.72872,1.72914,2017.91,False
'2014-01-10T19:00:00',1.72861,1.72948,1.72787,1.72901,1623.66,1.72918,1.73003,1.72852,1.7296,1663.63,False
'2014-01-10T20:00:00',1.72897,1.72917,1.72619,1.72647,2326.5901,1.72957,1.72976,1.72682,1.72704,2228.1799,False
'2014-01-10T21:00:00',1.72647,1.72708,1.72605,1.72668,2111.9199,1.72709,1.72782,1.72676,1.72738,2162.5801,True
'2014-01-10T22:00:00',1.72678,1.72825,1.72547,1.72687,1109.79,1.72738,1.72914,1.72715,1.72893,1028.62,False
'2014-01-12T23:00:00',1.72803,1.72803,1.726,1.7265,566.31,1.72914,1.72949,1.72764,1.7278,563.37,True
'2014-01-13T00:00:00',1.72644,1.72816,1.72644,1.72737,1252.54,1.72778,1.72944,1.72706,1.72783,1320.86,False
'2014-01-13T01:00:00',1.72737,1.72784,1.72685,1.72756,710.12,1.72783,1.72864,1.72727,1.72794,720.28,True
'2014-01-13T02:00:00',1.72756,1.72817,1.72582,1.72657,2386.49,1.72794,1.72855,1.72622,1.72689,2360.29,True
'2014-01-13T03:00:00',1.7265,1.72914,1.7265,1.72836,1589.22,1.72689,1.72953,1.72689,1.72874,1538.21,True
'2014-01-13T04:00:00',1.72836,1.72952,1.72799,1.72931,1191.1801,1.72879,1.72988,1.72839,1.72968,1205.78,True
'2014-01-13T05:00:00',1.72931,1.72971,1.72886,1.72917,871.62,1.72968,1.73007,1.72929,1.72952,887.41,True
'2014-01-13T06:00:00',1.72909,1.7298,1.72893,1.72953,661.15,1.72952,1.73044,1.72933,1.72993,656.46,True
'2014-01-13T07:00:00',1.72949,1.73,1.72908,1.72959,1262.11,1.72993,1.73042,1.72943,1.73,1302.79,False
'2014-01-13T08:00:00',1.72958,1.72997,1.72867,1.72966,1825.52,1.72994,1.73033,1.72913,1.73014,1901.41,True
'2014-01-13T09:00:00',1.72973,1.73038,1.7283,1.72913,3174.95,1.73024,1.73075,1.72872,1.72971,3218.0701,False
'2014-01-13T10:00:00',1.72913,1.72978,1.72803,1.72871,2521.05,1.7297,1.73019,1.72862,1.72914,2555.77,False
'2014-01-13T11:00:00',1.72871,1.72971,1.72826,1.72844,2142.02,1.72914,1.73013,1.72868,1.72883,2065.6399,False
'2014-01-13T12:00:00',1.72843,1.72967,1.72804,1.72883,2599.75,1.72883,1.73014,1.72854,1.7292,2544.47,False
'2014-01-13T13:00:00',1.72878,1.72955,1.72782,1.72813,2444.45,1.72918,1.73004,1.72832,1.72852,2654.45,False
'2014-01-13T14:00:00',1.72813,1.72837,1.72537,1.72601,4322.3501,1.72852,1.72875,1.72573,1.72644,4245.3501,False
'2014-01-13T15:00:00',1.72604,1.72768,1.72507,1.72682,3867.04,1.72648,1.72816,1.72567,1.7272,3982.3999,False
'2014-01-13T16:00:00',1.72677,1.72699,1.72528,1.72687,3394.5601,1.7272,1.72739,1.72572,1.72723,3194.1699,True
'2014-01-13T17:00:00',1.72693,1.72709,1.7251,1.72577,2397.8101,1.72729,1.72753,1.72551,1.72622,2399.02,True
'2014-01-13T18:00:00',1.72577,1.72781,1.72547,1.72666,1835.39,1.72623,1.72844,1.72593,1.72756,2008.25,False
'2014-01-13T19:00:00',1.72666,1.72751,1.72562,1.72697,2401.45,1.72754,1.72811,1.72622,1.72762,2505.53,True
'2014-01-13T20:00:00',1.72693,1.72917,1.72666,1.72867,2051.76,1.72762,1.72972,1.72733,1.72922,1926.35,False
'2014-01-13T21:00:00',1.72867,1.72899,1.72773,1.72887,1780.71,1.72922,1.72975,1.72827,1.7294,1721.4,True
'2014-01-13T22:00:00',1.72896,1.72921,1.72811,1.72867,1304.45,1.72942,1.72998,1.72872,1.72943,1214.1899,True
'2014-01-13T23:00:00',1.72866,1.72959,1.72805,1.72924,436.31,1.72976,1.73068,1.72902,1.7299,430.28,True
'2014-01-14T00:00:00',1.72922,1.72967,1.72902,1.7293,556.36,1.7299,1.73056,1.72953,1.72972,642.73,True
'2014-01-14T01:00:00',1.7293,1.73048,1.72866,1.73017,1406.3199,1.72977,1.73096,1.72911,1.73062,1409.54,True
'2014-01-14T02:00:00',1.73017,1.73101,1.72969,1.73047,1853.76,1.73055,1.73151,1.73022,1.73083,1715.5,True
'2014-01-14T03:00:00',1.73047,1.73176,1.73025,1.73163,1449.55,1.73083,1.73219,1.73077,1.73199,1411.99,True
'2014-01-14T04:00:00',1.73162,1.73177,1.73077,1.73087,1565.45,1.73194,1.73223,1.73113,1.73138,1601.23,False
'2014-01-14T05:00:00',1.73087,1.73139,1.73058,1.73138,816.19,1.73143,1.73175,1.73093,1.73175,882.51,True
'2014-01-14T06:00:00',1.73139,1.73168,1.73074,1.73099,1112.12,1.73175,1.73205,1.73113,1.73138,1165.71,True
'2014-01-14T07:00:00',1.73097,1.73261,1.73095,1.73203,1108.75,1.73133,1.73305,1.73133,1.73245,1156.12,False
'2014-01-14T08:00:00',1.73201,1.73259,1.73092,1.73175,2655.02,1.73245,1.73293,1.73127,1.73213,2675.0701,True
'2014-01-14T09:00:00',1.73177,1.73568,1.7313,1.73335,3891.0801,1.73213,1.73621,1.73181,1.73418,3833.1499,False
'2014-01-14T10:00:00',1.73333,1.73491,1.73191,1.73282,3806.5601,1.73417,1.73532,1.73242,1.73333,3831.8,False
'2014-01-14T11:00:00',1.73279,1.73377,1.73167,1.73305,2676.3101,1.73346,1.73413,1.73213,1.73352,2693.53,True
'2014-01-14T12:00:00',1.73307,1.7342,1.73255,1.73347,2184.29,1.73354,1.73477,1.73319,1.73397,2231.5701,False
'2014-01-14T13:00:00',1.73348,1.73407,1.73238,1.73298,2174.8,1.73397,1.73458,1.73288,1.73326,2102.78,False
'2014-01-14T14:00:00',1.73292,1.73336,1.73074,1.73204,3474.72,1.73323,1.73378,1.73171,1.73244,3410.6899,False
'2014-01-14T15:00:00',1.73202,1.73248,1.73101,1.73185,3536.1699,1.73244,1.73292,1.73152,1.73237,3494.72,True
'2014-01-14T16:00:00',1.73185,1.73351,1.7314,1.73262,3170.28,1.73237,1.73393,1.73209,1.73298,3171.54,True
'2014-01-14T17:00:00',1.73257,1.73478,1.73163,1.73443,3700.51,1.73294,1.73522,1.73202,1.73493,3748.71,True
'2014-01-14T18:00:00',1.73438,1.73537,1.73413,1.73506,2329.74,1.73483,1.73599,1.7347,1.73564,2265.55,True
'2014-01-14T19:00:00',1.73497,1.73537,1.73418,1.73496,1834.8199,1.73556,1.73601,1.73479,1.73542,1866.21,True
'2014-01-14T20:00:00',1.73489,1.73557,1.73436,1.73518,2221.3301,1.73543,1.73616,1.73503,1.73573,2287.4399,True
'2014-01-14T21:00:00',1.73521,1.7366,1.73506,1.7363,1573.11,1.73574,1.73718,1.73568,1.73693,1572.85,False
'2014-01-14T22:00:00',1.7363,1.73638,1.73555,1.73587,1071.55,1.73703,1.73706,1.73619,1.73653,893.56,True
'2014-01-14T23:00:00',1.73569,1.73637,1.73438,1.73517,771.46,1.73681,1.73746,1.73549,1.73603,768.21,False
'2014-01-15T00:00:00',1.73517,1.73551,1.73358,1.73406,986.57,1.73603,1.73614,1.73432,1.73444,757.77,False
'2014-01-15T01:00:00',1.73397,1.73458,1.73353,1.73427,1218.88,1.73427,1.73504,1.73427,1.73462,1191.29,True
'2014-01-15T02:00:00',1.73423,1.73597,1.73234,1.73267,3369.9099,1.73462,1.73641,1.73283,1.73313,3459.46,False
'2014-01-15T03:00:00',1.73264,1.73427,1.73198,1.73397,1915.66,1.73309,1.73463,1.7324,1.73433,1915.6899,False
'2014-01-15T04:00:00',1.73397,1.73397,1.73179,1.73257,1361.11,1.73433,1.73443,1.73252,1.73293,1358.2,False
'2014-01-15T05:00:00',1.73257,1.73329,1.73205,1.7328,1092.49,1.73293,1.7337,1.73248,1.73331,1178.1801,True
'2014-01-15T06:00:00',1.73279,1.73347,1.73212,1.73267,1014.99,1.73332,1.73383,1.73262,1.73311,1066.1,True
'2014-01-15T07:00:00',1.73267,1.73378,1.7325,1.73367,1471.13,1.73306,1.73433,1.73291,1.73403,1506.91,True
'2014-01-15T08:00:00',1.73367,1.73438,1.73315,1.73411,2122.0901,1.73403,1.73476,1.73353,1.73453,2109.0601,True
'2014-01-15T09:00:00',1.73407,1.73476,1.73277,1.73337,3447.6299,1.73446,1.73512,1.73341,1.73373,3498.02,False
'2014-01-15T10:00:00',1.73337,1.73368,1.73208,1.73304,3126.8601,1.73373,1.73408,1.73243,1.7333,3307.5,True
'2014-01-15T11:00:00',1.73302,1.73428,1.73282,1.73327,2460.6001,1.7333,1.73469,1.73322,1.7338,2539.8401,False
'2014-01-15T12:00:00',1.73327,1.73388,1.73217,1.73226,2327.4199,1.73376,1.73428,1.7326,1.73271,2216.8601,False
'2014-01-15T13:00:00',1.73231,1.73277,1.73082,1.7315,2888.05,1.73271,1.73305,1.73122,1.73184,2720.3899,False
'2014-01-15T14:00:00',1.7315,1.7315,1.72892,1.72986,4806.7598,1.73183,1.73203,1.72943,1.73032,4912.52,False
'2014-01-15T15:00:00',1.72992,1.73127,1.72929,1.72975,4033.8899,1.73037,1.73175,1.72972,1.73023,3801.28,True
'2014-01-15T16:00:00',1.72971,1.7317,1.72904,1.72999,4093.1201,1.73023,1.7321,1.72953,1.73052,4040.74,True
'2014-01-15T17:00:00',1.73011,1.73177,1.72943,1.7316,3316.1899,1.73055,1.73217,1.72999,1.73203,3403.6299,True
'2014-01-15T18:00:00',1.7316,1.73178,1.72972,1.73047,2038.67,1.73203,1.73242,1.73023,1.73092,2513.8601,False
'2014-01-15T19:00:00',1.73036,1.73118,1.73005,1.73057,1962.53,1.73092,1.73178,1.73083,1.73112,2062.97,True
'2014-01-15T20:00:00',1.73057,1.73158,1.73022,1.73127,1527.24,1.73112,1.73223,1.73087,1.73185,1508.24,True
'2014-01-15T21:00:00',1.73127,1.73178,1.73098,1.73158,1486.14,1.73185,1.73242,1.73163,1.73205,1436.46,True
'2014-01-15T22:00:00',1.73158,1.73178,1.73096,1.73148,1032.0699,1.73206,1.73294,1.73163,1.73272,972.31,True
'2014-01-15T23:00:00',1.73117,1.73217,1.73085,1.73193,442.29,1.73247,1.73329,1.73202,1.73271,439.62,False
'2014-01-16T00:00:00',1.73194,1.7321,1.73077,1.73119,678.05,1.73261,1.73283,1.73121,1.73179,655.97,True
'2014-01-16T01:00:00',1.73122,1.73338,1.73093,1.73296,2099.8501,1.7318,1.73381,1.73132,1.73338,2070.6101,True
'2014-01-16T02:00:00',1.73303,1.73557,1.73303,1.73494,1790.21,1.73344,1.73582,1.73343,1.73538,1757.37,False
'2014-01-16T03:00:00',1.73492,1.73521,1.73417,1.73488,1068.66,1.73536,1.73562,1.73453,1.73524,1091.78,False
'2014-01-16T04:00:00',1.73486,1.73517,1.73428,1.73456,891.15,1.73523,1.73565,1.73464,1.73493,913.57,False
'2014-01-16T05:00:00',1.73456,1.73507,1.73438,1.73478,824.7,1.73494,1.73543,1.73477,1.73512,798.59,True
'2014-01-16T06:00:00',1.73478,1.73507,1.73417,1.73488,1139.46,1.73512,1.73546,1.73453,1.73529,1157.77,True
'2014-01-16T07:00:00',1.73488,1.73637,1.73446,1.73572,1504.15,1.73527,1.73673,1.73483,1.73621,1491.51,False
'2014-01-16T08:00:00',1.73572,1.73599,1.73367,1.73395,2585.3301,1.73621,1.73634,1.73404,1.73433,2473.1599,False
'2014-01-16T09:00:00',1.73397,1.73508,1.73236,1.73316,3225.0701,1.73433,1.73546,1.73274,1.73355,3287.78,True
'2014-01-16T10:00:00',1.73317,1.73558,1.73313,1.73383,3316.5601,1.73355,1.736,1.73343,1.73442,3331.9299,False
'2014-01-16T11:00:00',1.73379,1.73487,1.73328,1.73356,3094.23,1.73432,1.73525,1.7337,1.73392,3018.75,False
'2014-01-16T12:00:00',1.73356,1.73387,1.73196,1.73268,2592.26,1.73392,1.73425,1.73233,1.73309,2521.3999,False
'2014-01-16T13:00:00',1.73268,1.73287,1.73186,1.73207,2771.8799,1.73309,1.73341,1.73222,1.73254,2681.3601,True
'2014-01-16T14:00:00',1.73207,1.73434,1.73136,1.73368,4784.0298,1.73242,1.73485,1.73173,1.73411,4457.6699,True
'2014-01-16T15:00:00',1.73367,1.73577,1.7331,1.7337,4565.3301,1.73409,1.73623,1.73351,1.73489,4376.04,False
'2014-01-16T16:00:00',1.73307,1.73548,1.73092,1.73136,5693.8101,1.73452,1.73609,1.73142,1.73167,5625.6802,False
'2014-01-16T17:00:00',1.73136,1.73188,1.73011,1.73028,3312.6001,1.73173,1.73235,1.73054,1.73092,3406.98,False
'2014-01-16T18:00:00',1.73028,1.73038,1.72779,1.72877,2546.5701,1.73092,1.73101,1.72819,1.72923,2646.55,False
'2014-01-16T19:00:00',1.72877,1.72976,1.72856,1.72947,1629.04,1.72923,1.73032,1.72905,1.73015,1954.0601,True
'2014-01-16T20:00:00',1.72948,1.73177,1.72899,1.73117,1769.27,1.7301,1.73215,1.72973,1.73164,1938.65,True
'2014-01-16T21:00:00',1.73108,1.73177,1.73079,1.73128,1277.91,1.73162,1.73233,1.73133,1.73168,1277.62,False
'2014-01-16T22:00:00',1.73128,1.73147,1.73087,1.73138,969.87,1.73165,1.73212,1.7314,1.73212,783.79,True
'2014-01-16T23:00:00',1.73098,1.73223,1.7304,1.73215,420.04,1.73218,1.73356,1.73173,1.73302,399.49,True
'2014-01-17T00:00:00',1.73201,1.73262,1.73106,1.73213,487.5,1.73302,1.73344,1.73222,1.73294,375.02,False
'2014-01-17T01:00:00',1.73203,1.73244,1.7303,1.73073,990.92,1.73288,1.73292,1.73086,1.73123,964.07,False
'2014-01-17T02:00:00',1.73082,1.73137,1.73017,1.73111,1585.08,1.7314,1.73178,1.73062,1.73153,1594.39,True
'2014-01-17T03:00:00',1.73108,1.73322,1.73102,1.73248,1498.1,1.73152,1.7337,1.73147,1.73293,1540.02,False
'2014-01-17T04:00:00',1.73248,1.73298,1.73208,1.73229,1036.26,1.73301,1.73334,1.73243,1.73263,1055.09,False
'2014-01-17T05:00:00',1.73228,1.73257,1.73117,1.73117,770.01,1.73264,1.73293,1.73157,1.73157,836.59,False
'2014-01-17T06:00:00',1.73115,1.73188,1.73107,1.73146,759.93,1.73153,1.73236,1.7315,1.73194,759.3,True
'2014-01-17T07:00:00',1.73156,1.73313,1.73137,1.73308,1574.16,1.73201,1.73352,1.73188,1.73343,1640.11,True
'2014-01-17T08:00:00',1.73307,1.73355,1.73021,1.73056,2699.1001,1.73347,1.73402,1.7306,1.73091,2663.8701,False
'2014-01-17T09:00:00',1.73054,1.73168,1.7298,1.73067,2809.51,1.73093,1.73203,1.73028,1.73097,2884.1699,False
'2014-01-17T10:00:00',1.73067,1.73147,1.72958,1.73037,3821.23,1.73103,1.7319,1.73005,1.73077,3723.1399,False
'2014-01-17T11:00:00',1.73039,1.73137,1.73006,1.73137,2972.2,1.73082,1.73178,1.73046,1.73173,2967.0,True
'2014-01-17T12:00:00',1.73137,1.73228,1.73097,1.73126,2248.54,1.73173,1.73263,1.73146,1.73163,2085.6699,False
'2014-01-17T13:00:00',1.73128,1.7319,1.73038,1.73098,2573.75,1.73163,1.73226,1.73074,1.7315,2626.1001,False
'2014-01-17T14:00:00',1.73098,1.7313,1.7275,1.72896,4921.7998,1.7315,1.73178,1.72802,1.72933,4919.2202,False
'2014-01-17T15:00:00',1.72896,1.73084,1.72847,1.7304,3944.97,1.72932,1.73168,1.72883,1.73099,3908.4199,False
'2014-01-17T16:00:00',1.7304,1.73079,1.72745,1.72757,4862.1201,1.73097,1.73123,1.72784,1.72799,4834.4102,False
'2014-01-17T17:00:00',1.72757,1.72888,1.72668,1.72707,3633.6399,1.72806,1.72924,1.72727,1.72772,3694.6699,False
'2014-01-17T18:00:00',1.72707,1.72718,1.72445,1.72587,3673.8701,1.72772,1.7279,1.72505,1.72635,3549.04,False
'2014-01-17T19:00:00',1.72591,1.72626,1.72369,1.72584,3461.6799,1.72635,1.72679,1.72493,1.72635,3212.96,True
'2014-01-17T20:00:00',1.72578,1.72637,1.72518,1.72592,1581.76,1.72633,1.7269,1.72569,1.72656,1679.5601,False
'2014-01-17T21:00:00',1.72586,1.72617,1.72497,1.72583,1362.6,1.7265,1.72676,1.72592,1.72623,1466.6,True
'2014-01-17T22:00:00',1.72583,1.72726,1.72573,1.72678,996.81,1.72617,1.72903,1.72616,1.72902,1020.94,False
'2014-01-19T23:00:00',1.7251,1.72558,1.72427,1.72468,581.08,1.72636,1.72714,1.72568,1.72627,606.61,False
'2014-01-20T00:00:00',1.72467,1.72559,1.72426,1.72506,697.34,1.72623,1.72679,1.72493,1.72552,743.82,False
'2014-01-20T01:00:00',1.72509,1.72566,1.72416,1.72469,2044.86,1.72552,1.72604,1.72476,1.72507,2004.3101,True
'2014-01-20T02:00:00',1.72467,1.72662,1.72377,1.72651,2210.1399,1.72511,1.72704,1.72421,1.72687,2274.51,True
'2014-01-20T03:00:00',1.72652,1.72738,1.72568,1.72656,2063.97,1.72686,1.72779,1.72615,1.72705,2057.71,False
'2014-01-20T04:00:00',1.72657,1.72719,1.72614,1.72696,1219.8,1.7271,1.72759,1.72662,1.72729,1220.04,False
'2014-01-20T05:00:00',1.72695,1.72717,1.72626,1.72675,937.99,1.72732,1.72749,1.72679,1.72719,935.43,True
'2014-01-20T06:00:00',1.72676,1.72777,1.72676,1.72732,949.39,1.72717,1.72814,1.72717,1.72772,926.65,True
'2014-01-20T07:00:00',1.72731,1.72835,1.72723,1.7282,1304.33,1.72772,1.72872,1.72759,1.72861,1288.85,True
'2014-01-20T08:00:00',1.72818,1.72998,1.72777,1.72957,2435.97,1.72859,1.73036,1.72813,1.72994,2489.9099,True
'2014-01-20T09:00:00',1.72958,1.73123,1.72886,1.73051,3079.3899,1.72994,1.73162,1.72918,1.73096,3238.0801,False
'2014-01-20T10:00:00',1.73054,1.73077,1.72915,1.72967,2662.03,1.73099,1.73114,1.72953,1.73013,2543.21,False
'2014-01-20T11:00:00',1.72967,1.73068,1.72892,1.72937,2390.4099,1.73012,1.73105,1.72932,1.7298,2573.7,False
'2014-01-20T12:00:00',1.72937,1.73019,1.72866,1.72947,1597.1801,1.72977,1.73057,1.72903,1.72983,1647.9301,True
'2014-01-20T13:00:00',1.72941,1.73043,1.72914,1.7294,2026.5,1.72988,1.73108,1.72962,1.72979,2147.9399,True
'2014-01-20T14:00:00',1.7294,1.73078,1.72917,1.72938,2596.53,1.7298,1.73123,1.72964,1.73002,2621.1599,False
'2014-01-20T15:00:00',1.72931,1.73047,1.72931,1.72951,1988.6899,1.73008,1.73112,1.72983,1.73012,1773.23,True
'2014-01-20T16:00:00',1.7295,1.73056,1.72916,1.73045,1886.27,1.73008,1.7311,1.72968,1.73077,2051.79,True
'2014-01-20T17:00:00',1.73043,1.73071,1.7297,1.72995,1187.39,1.73072,1.73111,1.73025,1.73066,1538.01,True
'2014-01-20T18:00:00',1.72974,1.73099,1.72948,1.7297,815.36,1.73069,1.73164,1.73043,1.73055,901.08,False
'2014-01-20T19:00:00',1.72975,1.73039,1.72935,1.73039,589.16,1.73055,1.73138,1.73038,1.73138,605.39,True
'2014-01-20T20:00:00',1.73039,1.73058,1.72985,1.73037,881.18,1.73137,1.73163,1.73099,1.73134,956.89,True
'2014-01-20T21:00:00',1.73037,1.73112,1.72988,1.73007,670.31,1.73134,1.73223,1.7308,1.73103,655.17,False
'2014-01-20T22:00:00',1.73007,1.73059,1.72892,1.72937,697.37,1.73093,1.73135,1.72972,1.73032,583.29,True
'2014-01-20T23:00:00',1.72921,1.73047,1.72921,1.72959,672.37,1.73032,1.73173,1.73009,1.73023,603.21,False
'2014-01-21T00:00:00',1.72959,1.73002,1.72841,1.72917,1206.92,1.73023,1.73055,1.72878,1.72949,1330.24,False
'2014-01-21T01:00:00',1.72917,1.72969,1.72874,1.72949,1423.49,1.72942,1.73016,1.729,1.72997,1385.12,False
'2014-01-21T02:00:00',1.7295,1.72966,1.72767,1.72942,2480.1201,1.72997,1.73013,1.72813,1.72962,2313.3601,False
'2014-01-21T03:00:00',1.72939,1.72944,1.7279,1.72849,1985.71,1.72962,1.72988,1.7282,1.72883,1945.49,False
'2014-01-21T04:00:00',1.72851,1.72945,1.72845,1.72876,1126.9301,1.72887,1.7298,1.72873,1.72902,1176.22,False
'2014-01-21T05:00:00',1.72874,1.729,1.72807,1.72843,864.42,1.729,1.72926,1.72853,1.72867,830.0,False
'2014-01-21T06:00:00',1.72842,1.72887,1.72826,1.72867,1149.45,1.72867,1.72932,1.72852,1.72885,1149.75,True
'2014-01-21T07:00:00',1.72867,1.73002,1.72797,1.72926,1848.6,1.72889,1.73034,1.72834,1.72952,1871.3,True
'2014-01-21T08:00:00',1.72925,1.73258,1.72884,1.73186,2226.55,1.72953,1.7328,1.72906,1.73212,2623.9099,False
'2014-01-21T09:00:00',1.73189,1.73231,1.72999,1.73117,3975.95,1.73212,1.73268,1.73052,1.73142,3981.28,True
'2014-01-21T10:00:00',1.73118,1.7326,1.73098,1.73197,2537.1899,1.73141,1.73291,1.73121,1.73288,2790.45,True
'2014-01-21T11:00:00',1.73192,1.73269,1.73037,1.73178,3348.1101,1.7329,1.73292,1.73086,1.73207,3592.3899,False
'2014-01-21T12:00:00',1.73178,1.73246,1.72974,1.72978,2744.1399,1.73204,1.73267,1.73013,1.73025,3144.55,False
'2014-01-21T13:00:00',1.72986,1.73161,1.72986,1.73121,3036.6001,1.73036,1.73196,1.73036,1.73147,3150.9099,True
'2014-01-21T14:00:00',1.73121,1.73159,1.72993,1.73119,3105.8301,1.73147,1.73208,1.73021,1.73145,2758.1699,True
'2014-01-21T15:00:00',1.7312,1.73168,1.72927,1.73017,3746.1399,1.73147,1.73204,1.72972,1.73048,3300.3201,False
'2014-01-21T16:00:00',1.73018,1.73169,1.72964,1.73142,3532.9199,1.73047,1.73198,1.72991,1.73171,3458.6399,True
'2014-01-21T17:00:00',1.7314,1.73407,1.73047,1.73336,3747.27,1.73169,1.73433,1.7308,1.73373,3640.52,False
'2014-01-21T18:00:00',1.73339,1.7336,1.73159,1.73222,2043.24,1.73375,1.734,1.7321,1.73269,1959.39,False
'2014-01-21T19:00:00',1.73224,1.73229,1.7315,1.73226,1335.0,1.73269,1.73269,1.73185,1.73253,1222.22,True
'2014-01-21T20:00:00',1.73226,1.73366,1.73172,1.73346,1412.21,1.73243,1.73408,1.73212,1.73373,1528.02,False
'2014-01-21T21:00:00',1.73348,1.73359,1.73233,1.73301,1726.78,1.73377,1.73419,1.73299,1.73352,1589.58,True
'2014-01-21T22:00:00',1.73297,1.73377,1.73278,1.73371,633.35,1.73354,1.73443,1.73331,1.73418,645.15,False
'2014-01-21T23:00:00',1.73324,1.73336,1.73256,1.73305,995.4,1.73435,1.73442,1.73322,1.73365,1127.12,True
'2014-01-22T00:00:00',1.73305,1.73411,1.73236,1.73303,646.24,1.73365,1.73492,1.7333,1.73335,641.38,True
'2014-01-22T01:00:00',1.73307,1.73466,1.73226,1.73346,3162.22,1.73336,1.73502,1.73283,1.73372,3358.6399,True
'2014-01-22T02:00:00',1.73341,1.73473,1.73289,1.73415,2012.27,1.73369,1.73493,1.73331,1.73438,2224.26,True
'2014-01-22T03:00:00',1.73412,1.7349,1.73333,1.73485,1201.1899,1.73438,1.73523,1.73364,1.73503,1314.21,True
'2014-01-22T04:00:00',1.73481,1.73542,1.73317,1.73423,2080.6899,1.73503,1.73569,1.73348,1.73453,2095.1899,False
'2014-01-22T05:00:00',1.73421,1.73423,1.73276,1.73334,1919.02,1.73453,1.73463,1.73312,1.73382,2078.6399,False
'2014-01-22T06:00:00',1.73335,1.73379,1.73295,1.73319,1539.47,1.73383,1.73424,1.73322,1.7334,1773.5,False
'2014-01-22T07:00:00',1.73318,1.73351,1.73187,1.73281,1385.33,1.7333,1.73379,1.73234,1.73353,1382.25,False
'2014-01-22T08:00:00',1.73281,1.73339,1.73083,1.73135,2843.5901,1.73343,1.73401,1.73111,1.73162,2631.8201,False
'2014-01-22T09:00:00',1.73133,1.73175,1.72957,1.73039,2934.46,1.73161,1.73212,1.72984,1.73067,3017.74,False
'2014-01-22T10:00:00',1.73038,1.7317,1.72954,1.73147,3201.01,1.73064,1.73202,1.72982,1.73165,3757.04,False
'2014-01-22T11:00:00',1.73147,1.73152,1.72966,1.73103,2220.8999,1.73163,1.73174,1.73003,1.73125,2743.3,True
'2014-01-22T12:00:00',1.73103,1.73284,1.73062,1.73186,2397.54,1.73123,1.73312,1.73098,1.73222,2051.1799,True
'2014-01-22T13:00:00',1.73186,1.73492,1.73161,1.73368,2868.8799,1.73222,1.73516,1.73198,1.73384,2376.1399,True
'2014-01-22T14:00:00',1.73368,1.73573,1.73337,1.73481,2839.7,1.73392,1.73613,1.73366,1.73514,2991.0801,False
'2014-01-22T15:00:00',1.73481,1.73496,1.73307,1.73407,2625.74,1.73514,1.73529,1.73338,1.73423,3281.3201,True
'2014-01-22T16:00:00',1.73407,1.73548,1.73334,1.73439,3450.4099,1.73433,1.73586,1.73371,1.73475,3743.73,False
'2014-01-22T17:00:00',1.73441,1.73524,1.73262,1.73285,2945.49,1.73479,1.73563,1.733,1.73335,2883.72,False
'2014-01-22T18:00:00',1.73285,1.73324,1.73189,1.73256,2166.28,1.73335,1.73363,1.73235,1.73323,1837.9399,False
'2014-01-22T19:00:00',1.73272,1.7331,1.73194,1.73227,1571.3101,1.73327,1.73379,1.73221,1.73253,1488.04,False
'2014-01-22T20:00:00',1.7323,1.73236,1.73146,1.73218,840.51,1.73257,1.73277,1.73189,1.73245,881.54,True
'2014-01-22T21:00:00',1.73225,1.73264,1.73174,1.7322,1532.83,1.73252,1.73301,1.73222,1.73267,1388.75,False
'2014-01-22T22:00:00',1.73219,1.73244,1.73126,1.73228,812.9,1.73267,1.73296,1.73203,1.73269,712.99,True
'2014-01-22T23:00:00',1.73227,1.73252,1.73156,1.73214,679.08,1.73269,1.73337,1.73218,1.73266,581.45,True
'2014-01-23T00:00:00',1.73235,1.73272,1.7317,1.73252,739.18,1.7327,1.73304,1.73213,1.73283,664.96,True
'2014-01-23T01:00:00',1.73252,1.73493,1.73222,1.73433,2806.52,1.73283,1.7351,1.73258,1.73454,2937.53,True
'2014-01-23T02:00:00',1.73433,1.73667,1.73418,1.73667,2231.27,1.73452,1.73698,1.73443,1.73696,2367.3401,True
'2014-01-23T03:00:00',1.73667,1.73718,1.73547,1.73621,1734.65,1.73696,1.73753,1.73584,1.73655,1684.1,False
'2014-01-23T04:00:00',1.73623,1.73718,1.73567,1.73575,2191.8301,1.73659,1.73746,1.73594,1.73595,2308.3,False
'2014-01-23T05:00:00',1.73579,1.73631,1.73516,1.73576,1322.34,1.73595,1.73664,1.73552,1.73621,1549.23,True
'2014-01-23T06:00:00',1.73573,1.73787,1.73546,1.73615,1982.63,1.73621,1.73822,1.73591,1.73643,2108.29,False
'2014-01-23T07:00:00',1.73615,1.73782,1.73611,1.73738,1734.5699,1.73643,1.73814,1.73636,1.73766,1865.71,True
'2014-01-23T08:00:00',1.73737,1.74346,1.73674,1.74278,3067.99,1.73765,1.74401,1.737,1.7431,3357.53,True
'2014-01-23T09:00:00',1.74276,1.74827,1.74276,1.7474,5812.2402,1.74308,1.74874,1.74308,1.74766,5750.4199,True
'2014-01-23T10:00:00',1.7474,1.74849,1.74454,1.74581,4676.1099,1.74768,1.74883,1.74477,1.74608,4988.5801,False
'2014-01-23T11:00:00',1.74581,1.74616,1.74129,1.74302,3525.6899,1.74617,1.74638,1.74178,1.74352,3744.45,False
'2014-01-23T12:00:00',1.74307,1.7444,1.74256,1.74304,3368.4199,1.74352,1.74473,1.74285,1.74338,3059.6799,False
'2014-01-23T13:00:00',1.743,1.74427,1.74291,1.74369,3273.48,1.74336,1.74463,1.74324,1.74403,2658.8701,True
'2014-01-23T14:00:00',1.74375,1.74648,1.74271,1.74581,5366.1201,1.74403,1.74692,1.74353,1.74626,5263.6001,False
'2014-01-23T15:00:00',1.74581,1.74632,1.74292,1.74405,4492.8901,1.74644,1.74658,1.74334,1.74524,4851.7202,True
'2014-01-23T16:00:00',1.74413,1.74887,1.74392,1.74857,5077.3901,1.74542,1.74905,1.74483,1.74891,5634.8198,True
'2014-01-23T17:00:00',1.74864,1.7491,1.74788,1.74833,3683.78,1.74891,1.7494,1.74837,1.74865,3625.01,True
'2014-01-23T18:00:00',1.74831,1.75078,1.74764,1.74853,3065.04,1.74862,1.75122,1.74808,1.74902,3301.24,True
'2014-01-23T19:00:00',1.74854,1.75103,1.74837,1.75103,3319.6499,1.74908,1.75143,1.74879,1.75143,3135.75,True
'2014-01-23T20:00:00',1.75103,1.7515,1.74998,1.7508,2194.48,1.75141,1.75217,1.75045,1.75119,2216.47,False
'2014-01-23T21:00:00',1.75074,1.75139,1.75023,1.75123,1791.9301,1.75116,1.75185,1.75084,1.75177,1924.62,False
'2014-01-23T22:00:00',1.75116,1.75123,1.74988,1.75098,1393.6,1.75172,1.75179,1.75039,1.75123,1189.33,False
'2014-01-23T23:00:00',1.75079,1.75093,1.74947,1.75014,640.19,1.75123,1.75221,1.75042,1.75102,770.56,True
'2014-01-24T00:00:00',1.75009,1.75158,1.74963,1.751,1358.25,1.75102,1.75227,1.75073,1.75141,1405.8199,False
'2014-01-24T01:00:00',1.751,1.75159,1.74906,1.74967,2073.0701,1.7514,1.752,1.74939,1.74997,2109.7,False
'2014-01-24T02:00:00',1.74967,1.74988,1.74833,1.74945,2267.1499,1.74997,1.75014,1.74863,1.74971,2101.3999,True
'2014-01-24T03:00:00',1.74941,1.75021,1.74901,1.74961,1086.98,1.74969,1.75063,1.74931,1.74986,1228.8,False
'2014-01-24T04:00:00',1.74964,1.74978,1.7485,1.74953,1374.85,1.74986,1.75005,1.74883,1.74979,1656.87,True
'2014-01-24T05:00:00',1.74951,1.75147,1.74921,1.75102,1158.3101,1.74979,1.75184,1.74948,1.75154,1500.4399,True
'2014-01-24T06:00:00',1.75103,1.7522,1.75018,1.75155,2337.8701,1.75156,1.75253,1.75045,1.75172,2409.72,True
'2014-01-24T07:00:00',1.75155,1.7531,1.74976,1.75008,2333.5701,1.75175,1.75339,1.75002,1.75057,2679.3201,False
'2014-01-24T08:00:00',1.75008,1.7511,1.74917,1.7495,3040.1899,1.75057,1.7514,1.74948,1.74973,3004.75,False
'2014-01-24T09:00:00',1.74958,1.75019,1.74757,1.74838,3768.27,1.74973,1.75062,1.74796,1.74864,3882.5901,True
'2014-01-24T10:00:00',1.74841,1.75212,1.74778,1.75188,4555.4399,1.74869,1.75234,1.74819,1.75214,4182.7202,True
'2014-01-24T11:00:00',1.75188,1.75312,1.75104,1.75235,3859.8899,1.75215,1.75351,1.75138,1.75263,3831.21,True
'2014-01-24T12:00:00',1.75233,1.75919,1.7516,1.75513,5626.8501,1.75262,1.75963,1.75178,1.75557,5720.6899,False
'2014-01-24T13:00:00',1.75513,1.7559,1.75108,1.75247,4998.5898,1.75557,1.75635,1.75153,1.75281,4967.3599,False
'2014-01-24T14:00:00',1.7525,1.75302,1.74851,1.7501,4365.6899,1.75284,1.75342,1.74891,1.75047,4828.21,True
'2014-01-24T15:00:00',1.75009,1.75307,1.74931,1.75051,3522.8201,1.75047,1.75346,1.74971,1.75111,3964.8,False
'2014-01-24T16:00:00',1.7505,1.75142,1.74875,1.75124,4421.9902,1.75108,1.7518,1.74919,1.75155,4592.4399,True
'2014-01-24T17:00:00',1.75124,1.75198,1.74892,1.74938,3958.3999,1.75155,1.75235,1.74962,1.75007,3550.3401,False
'2014-01-24T18:00:00',1.74938,1.74987,1.74845,1.74948,2661.78,1.75012,1.75034,1.7489,1.74999,2587.8999,True
'2014-01-24T19:00:00',1.74944,1.75041,1.74807,1.74858,2078.8101,1.74995,1.75108,1.74867,1.74918,1583.04,False
'2014-01-24T20:00:00',1.74864,1.74902,1.74794,1.74809,1508.97,1.74921,1.74958,1.74845,1.7486,1107.63,True
'2014-01-24T21:00:00',1.74809,1.7491,1.74797,1.74817,1189.67,1.7486,1.74983,1.74836,1.74883,1089.15,False
'2014-01-24T22:00:00',1.74818,1.7488,1.74694,1.74756,813.06,1.74882,1.74993,1.74869,1.74904,716.74,True
'2014-01-26T23:00:00',1.74897,1.75091,1.74888,1.75002,375.07,1.75222,1.75263,1.7509,1.7516,234.9,True
'2014-01-27T00:00:00',1.74976,1.75149,1.74951,1.75043,971.85,1.7516,1.75244,1.75051,1.75082,805.06,True
'2014-01-27T01:00:00',1.75043,1.75169,1.74767,1.74775,2383.8101,1.75082,1.75271,1.74793,1.74812,2326.77,False
'2014-01-27T02:00:00',1.74775,1.74991,1.74766,1.74867,2009.6,1.74815,1.75022,1.74796,1.74889,1956.71,False
'2014-01-27T03:00:00',1.74866,1.7487,1.74758,1.7481,1400.6,1.74889,1.74889,1.74779,1.74836,1473.1,True
'2014-01-27T04:00:00',1.74809,1.7494,1.74733,1.74774,1748.54,1.74835,1.74973,1.74764,1.748,1652.0601,False
'2014-01-27T05:00:00',1.74774,1.74824,1.74714,1.74785,1185.8199,1.748,1.74854,1.74743,1.74813,1313.6801,False
'2014-01-27T06:00:00',1.74783,1.74823,1.74627,1.7467,1374.63,1.74811,1.7485,1.74662,1.74693,1586.86,False
'2014-01-27T07:00:00',1.74671,1.74772,1.74607,1.74676,1527.47,1.74693,1.74794,1.74632,1.74699,1593.61,True
'2014-01-27T08:00:00',1.74676,1.74814,1.74547,1.74727,2904.5,1.74702,1.74842,1.74574,1.74753,2826.26,True
'2014-01-27T09:00:00',1.74727,1.7495,1.74555,1.74853,3666.04,1.74755,1.74974,1.74587,1.74932,3567.53,True
'2014-01-27T10:00:00',1.74853,1.75118,1.74701,1.74779,4283.1201,1.74934,1.75154,1.7475,1.74805,3700.9299,False
'2014-01-27T11:00:00',1.74778,1.74894,1.74588,1.74677,3619.99,1.74804,1.74925,1.74612,1.74715,3041.3101,False
'2014-01-27T12:00:00',1.74665,1.74668,1.74427,1.74427,3201.4199,1.74715,1.74715,1.74452,1.74477,2690.6399,False
'2014-01-27T13:00:00',1.74427,1.74488,1.74307,1.74389,3677.47,1.74477,1.74524,1.7434,1.74418,3024.9099,True
'2014-01-27T14:00:00',1.74386,1.74546,1.74356,1.74425,3052.22,1.74415,1.74573,1.74381,1.74451,3083.8899,False
'2014-01-27T15:00:00',1.74426,1.74523,1.74312,1.74375,3254.76,1.74452,1.74577,1.74349,1.74468,3798.54,False
'2014-01-27T16:00:00',1.74371,1.74478,1.74261,1.74407,4596.7002,1.74468,1.74528,1.74312,1.7444,4636.4199,True
'2014-01-27T17:00:00',1.74405,1.74508,1.74331,1.74508,3304.79,1.7444,1.74536,1.74367,1.74532,3036.6499,True
'2014-01-27T18:00:00',1.74505,1.74574,1.74434,1.74541,2420.1299,1.74532,1.74619,1.74458,1.74569,2419.54,False
'2014-01-27T19:00:00',1.74542,1.74543,1.74341,1.74361,1401.01,1.74574,1.74588,1.74394,1.74402,1652.6899,False
'2014-01-27T20:00:00',1.7436,1.74408,1.74258,1.74267,1856.6801,1.74403,1.74458,1.74299,1.74318,1938.4301,True
'2014-01-27T21:00:00',1.74267,1.74425,1.74265,1.74411,1353.84,1.74313,1.74522,1.74313,1.7445,1615.73,True
'2014-01-27T22:00:00',1.74415,1.74518,1.74357,1.74518,949.7,1.7445,1.7464,1.74394,1.74582,888.65,True
'2014-01-27T23:00:00',1.74503,1.74518,1.74367,1.7441,453.71,1.74598,1.74645,1.74536,1.74603,546.72,True
'2014-01-28T00:00:00',1.7441,1.74605,1.74391,1.74508,719.35,1.74603,1.74646,1.74529,1.74624,730.19,False
'2014-01-28T01:00:00',1.74496,1.74517,1.74077,1.74164,2530.6799,1.74623,1.74624,1.74115,1.74192,2592.9099,False
'2014-01-28T02:00:00',1.74164,1.74296,1.74153,1.74286,1593.08,1.74192,1.74326,1.74181,1.74308,1539.52,True
'2014-01-28T03:00:00',1.74281,1.74347,1.74222,1.74287,1326.16,1.74308,1.74374,1.7425,1.74306,1457.74,False
'2014-01-28T04:00:00',1.74287,1.74344,1.74215,1.74282,1884.6801,1.74306,1.74378,1.74243,1.74302,1814.54,False
'2014-01-28T05:00:00',1.74281,1.7432,1.74224,1.74283,1246.96,1.74302,1.7434,1.74243,1.74309,1286.37,True
'2014-01-28T06:00:00',1.74277,1.7436,1.74266,1.74307,1027.36,1.74302,1.74388,1.74302,1.7433,1271.3101,True
'2014-01-28T07:00:00',1.74298,1.74402,1.74163,1.74255,2080.51,1.74323,1.74444,1.74214,1.74279,2091.0901,False
'2014-01-28T08:00:00',1.74254,1.74288,1.7398,1.73988,2871.1399,1.74279,1.74314,1.74006,1.74012,2554.8,False
'2014-01-28T09:00:00',1.73989,1.7402,1.73819,1.73896,3361.0701,1.74015,1.74047,1.73841,1.73922,3574.22,False
'2014-01-28T10:00:00',1.73899,1.7397,1.7378,1.7385,3540.4099,1.73923,1.74,1.73813,1.73902,3701.6001,False
'2014-01-28T11:00:00',1.73844,1.73862,1.73634,1.73798,3189.3799,1.73902,1.73925,1.73657,1.73825,3157.3301,True
'2014-01-28T12:00:00',1.73798,1.74002,1.73792,1.73874,1903.25,1.73825,1.74035,1.73818,1.73903,2056.0,False
'2014-01-28T13:00:00',1.73872,1.73974,1.73829,1.73932,2351.1799,1.73901,1.74006,1.73858,1.73983,2511.6201,True
'2014-01-28T14:00:00',1.73937,1.74238,1.73878,1.74157,4438.9502,1.73986,1.74265,1.73903,1.7418,4608.3901,True
'2014-01-28T15:00:00',1.74157,1.744,1.74135,1.74287,3912.1499,1.74183,1.74429,1.74168,1.74376,4091.02,False
'2014-01-28T16:00:00',1.74278,1.74322,1.74112,1.74247,3168.8899,1.74369,1.74375,1.74145,1.74274,3858.6799,False
'2014-01-28T17:00:00',1.74248,1.743,1.74136,1.74178,2021.34,1.74276,1.74333,1.74163,1.74229,2470.0901,False
'2014-01-28T18:00:00',1.74175,1.74193,1.74096,1.74181,1555.59,1.74226,1.74231,1.74135,1.74218,1410.3199,False
'2014-01-28T19:00:00',1.74181,1.74181,1.74052,1.74082,996.49,1.74218,1.74218,1.74102,1.7418,831.27,False
'2014-01-28T20:00:00',1.7409,1.74137,1.74025,1.74115,1037.99,1.74185,1.74211,1.7408,1.74143,875.38,True
'2014-01-28T21:00:00',1.74118,1.74175,1.74077,1.74147,1229.0699,1.74145,1.74206,1.74105,1.74194,984.37,True
'2014-01-28T22:00:00',1.74151,1.74305,1.74077,1.74305,1024.62,1.74196,1.74413,1.74142,1.74413,1209.78,True
'2014-01-28T23:00:00',1.74305,1.74311,1.73773,1.73841,1246.24,1.74429,1.74429,1.7385,1.73935,1507.0,False
'2014-01-29T00:00:00',1.7384,1.73948,1.73787,1.73851,1095.66,1.73934,1.74019,1.73843,1.73943,1225.38,False
'2014-01-29T01:00:00',1.7385,1.73889,1.73735,1.73814,1802.51,1.73943,1.73949,1.73776,1.73867,1726.13,True
'2014-01-29T02:00:00',1.73814,1.73983,1.73796,1.73864,1844.89,1.7387,1.74026,1.73823,1.73887,1872.58,False
'2014-01-29T03:00:00',1.73864,1.7389,1.73714,1.73734,1439.25,1.7389,1.73914,1.73751,1.7377,1526.29,False
'2014-01-29T04:00:00',1.73734,1.73783,1.7365,1.73755,1398.49,1.7377,1.73823,1.73683,1.73783,1743.66,True
'2014-01-29T05:00:00',1.73755,1.73789,1.7371,1.73761,897.06,1.73783,1.73816,1.73747,1.73793,987.54,True
'2014-01-29T06:00:00',1.73763,1.73957,1.73757,1.73883,1301.95,1.73791,1.73991,1.73791,1.73919,1350.74,True
'2014-01-29T07:00:00',1.7388,1.73989,1.7382,1.7393,1644.13,1.73933,1.74013,1.73851,1.73967,1527.1899,True
'2014-01-29T08:00:00',1.7393,1.74163,1.73912,1.74051,2254.5601,1.73967,1.74194,1.73947,1.74077,2618.1201,True
'2014-01-29T09:00:00',1.74054,1.74245,1.74022,1.74245,2870.1899,1.7408,1.74284,1.74052,1.74271,3019.7,True
'2014-01-29T10:00:00',1.74242,1.74423,1.74149,1.74174,3410.0,1.7427,1.74471,1.74185,1.74196,3931.8,False
'2014-01-29T11:00:00',1.74174,1.74314,1.74123,1.74295,2204.3899,1.74196,1.74338,1.7416,1.74319,2779.97,True
'2014-01-29T12:00:00',1.74296,1.74372,1.73982,1.74022,3023.6399,1.74319,1.74399,1.74012,1.74051,3399.26,False
'2014-01-29T13:00:00',1.74025,1.74051,1.73659,1.73783,3631.22,1.74051,1.74085,1.73713,1.73827,3914.78,True
'2014-01-29T14:00:00',1.73782,1.74074,1.73304,1.74043,6540.9102,1.73827,1.74154,1.73348,1.7407,5353.3301,True
'2014-01-29T15:00:00',1.7404,1.74458,1.73955,1.74318,6344.1401,1.74067,1.74504,1.74001,1.74342,5127.5601,False
'2014-01-29T16:00:00',1.74313,1.74428,1.74085,1.74116,4361.0498,1.74342,1.74473,1.74121,1.74143,3750.8999,False
'2014-01-29T17:00:00',1.74121,1.74325,1.74056,1.74238,3690.4199,1.74148,1.74353,1.74096,1.74302,3665.3799,True
'2014-01-29T18:00:00',1.74238,1.74333,1.7421,1.74244,1726.97,1.74302,1.74402,1.74265,1.74285,1715.34,True
'2014-01-29T19:00:00',1.74244,1.74375,1.74107,1.74173,1580.8199,1.74285,1.74428,1.74235,1.74356,1815.37,True
'2014-01-29T20:00:00',1.73923,1.74415,1.73912,1.7438,4567.4702,1.74215,1.74517,1.74077,1.74423,4754.3599,True
'2014-01-29T21:00:00',1.7438,1.74464,1.74195,1.74318,2263.6201,1.74422,1.74522,1.7425,1.74402,2311.8701,True
'2014-01-29T22:00:00',1.74318,1.74533,1.74268,1.74478,1256.4,1.744,1.74595,1.74338,1.74592,1231.41,True
'2014-01-29T23:00:00',1.74507,1.74551,1.74345,1.74413,1146.76,1.74578,1.74618,1.74475,1.74496,1143.35,False
'2014-01-30T00:00:00',1.74424,1.74478,1.74277,1.74296,671.69,1.74496,1.74539,1.74339,1.74344,790.54,False
'2014-01-30T01:00:00',1.74292,1.74443,1.74277,1.74356,1450.84,1.74347,1.74485,1.74334,1.74384,1219.45,False
'2014-01-30T02:00:00',1.74367,1.74396,1.74207,1.74277,2000.11,1.74393,1.7444,1.74254,1.74308,1964.34,False
'2014-01-30T03:00:00',1.7428,1.74307,1.74149,1.74161,1847.0601,1.74313,1.74342,1.7418,1.74184,1492.41,False
'2014-01-30T04:00:00',1.74163,1.74267,1.74123,1.74124,1434.95,1.74189,1.74295,1.74144,1.74147,1217.28,False
'2014-01-30T05:00:00',1.74126,1.7425,1.74124,1.74177,1202.64,1.74147,1.74279,1.74143,1.74209,1077.49,True
'2014-01-30T06:00:00',1.74178,1.74262,1.74156,1.74199,1178.28,1.74209,1.74293,1.74182,1.74225,1135.99,True
'2014-01-30T07:00:00',1.74195,1.74283,1.74116,1.74262,1105.72,1.74223,1.74306,1.74159,1.7429,1275.95,False
'2014-01-30T08:00:00',1.74249,1.74256,1.73836,1.73869,2771.04,1.74291,1.74291,1.7387,1.73897,3043.8601,False
'2014-01-30T09:00:00',1.7388,1.73919,1.73654,1.73919,3751.4099,1.73903,1.73942,1.73682,1.73942,4268.8198,False
'2014-01-30T10:00:00',1.73916,1.73916,1.73525,1.73563,4373.5601,1.73942,1.73942,1.73561,1.73617,4129.1602,False
'2014-01-30T11:00:00',1.73563,1.73654,1.73464,1.73628,2880.1299,1.73617,1.7369,1.73493,1.73655,2828.5701,True
'2014-01-30T12:00:00',1.73626,1.7367,1.73462,1.73482,3056.8401,1.73654,1.73697,1.73512,1.73533,2976.8999,False
'2014-01-30T13:00:00',1.73487,1.7358,1.73343,1.73387,3180.5901,1.7354,1.73607,1.7341,1.7342,2767.1499,False
'2014-01-30T14:00:00',1.7338,1.73387,1.73132,1.73208,4582.79,1.7343,1.73446,1.73165,1.73235,5061.3301,False
'2014-01-30T15:00:00',1.73206,1.73206,1.72946,1.7306,3725.0701,1.73232,1.73238,1.72974,1.731,3907.45,True
'2014-01-30T16:00:00',1.7306,1.73206,1.72823,1.72891,4232.71,1.73107,1.7324,1.72863,1.7292,4296.3301,False
'2014-01-30T17:00:00',1.72894,1.72912,1.72626,1.72689,3477.8701,1.72923,1.7294,1.72669,1.7274,3073.8401,False
'2014-01-30T18:00:00',1.72689,1.72793,1.72674,1.72739,2072.4399,1.7274,1.72843,1.72716,1.72781,2096.27,False
'2014-01-30T19:00:00',1.72736,1.72764,1.72695,1.72727,870.61,1.72779,1.72804,1.72726,1.72766,1038.62,True
'2014-01-30T20:00:00',1.72726,1.7278,1.72642,1.7267,1119.92,1.72767,1.7281,1.72686,1.72708,1166.74,False
'2014-01-30T21:00:00',1.72675,1.72733,1.72626,1.72672,931.73,1.72704,1.7279,1.7267,1.72732,1015.64,True
'2014-01-30T22:00:00',1.72672,1.72862,1.72668,1.72822,976.53,1.72722,1.72932,1.72722,1.72893,1308.34,True
'2014-01-30T23:00:00',1.72822,1.72912,1.7276,1.72881,517.13,1.72901,1.73072,1.72861,1.72938,602.51,False
'2014-01-31T00:00:00',1.72877,1.7292,1.72712,1.72777,502.75,1.72937,1.72962,1.72863,1.7293,633.05,False
'2014-01-31T01:00:00',1.72785,1.72845,1.72713,1.72818,1219.89,1.72934,1.72936,1.72795,1.72878,1184.29,True
'2014-01-31T02:00:00',1.72822,1.72963,1.72798,1.72896,1301.95,1.72877,1.73014,1.72853,1.7295,1588.33,False
'2014-01-31T03:00:00',1.72891,1.72917,1.72779,1.72848,724.27,1.72954,1.72968,1.72873,1.72876,709.66,True
'2014-01-31T04:00:00',1.7285,1.72938,1.72826,1.72901,1286.53,1.72876,1.72999,1.72876,1.72956,1264.95,True
'2014-01-31T05:00:00',1.72903,1.72974,1.72802,1.72877,1617.1,1.72956,1.73007,1.72863,1.72921,1480.59,False
'2014-01-31T06:00:00',1.72877,1.7296,1.72832,1.72836,1408.9399,1.72921,1.73006,1.72872,1.72872,1378.41,False
'2014-01-31T07:00:00',1.72836,1.72852,1.7269,1.72714,1783.9399,1.72874,1.72929,1.72753,1.72756,1554.0,False
'2014-01-31T08:00:00',1.72712,1.72785,1.72617,1.72739,1940.98,1.72754,1.72818,1.72659,1.72779,2157.6001,True
'2014-01-31T09:00:00',1.72734,1.72921,1.72637,1.7287,2540.4399,1.72779,1.72952,1.72673,1.7291,2904.77,True
'2014-01-31T10:00:00',1.72867,1.72917,1.72696,1.72826,3480.78,1.72909,1.7296,1.72734,1.72898,3268.8201,True
'2014-01-31T11:00:00',1.72826,1.73027,1.72518,1.72824,4689.52,1.72898,1.73062,1.7256,1.72864,3785.55,True
'2014-01-31T12:00:00',1.72825,1.73426,1.72807,1.73218,3827.45,1.72864,1.73466,1.72848,1.73262,3585.76,False
'2014-01-31T13:00:00',1.73217,1.73281,1.72786,1.72823,3233.8301,1.73264,1.7332,1.72843,1.72886,3500.5701,False
'2014-01-31T14:00:00',1.72822,1.72881,1.72558,1.72734,5356.3599,1.72878,1.72929,1.72603,1.72795,4924.04,False
'2014-01-31T15:00:00',1.72744,1.72822,1.72396,1.7245,4839.2002,1.72803,1.7287,1.72451,1.72496,4382.1299,False
'2014-01-31T16:00:00',1.72457,1.72706,1.72307,1.72352,4324.8799,1.72496,1.72759,1.7234,1.72381,4520.52,False
'2014-01-31T17:00:00',1.72348,1.72542,1.72325,1.72434,3465.54,1.72381,1.72601,1.72379,1.72463,3871.4199,False
'2014-01-31T18:00:00',1.72434,1.72434,1.72267,1.72423,2426.3501,1.72462,1.72518,1.72325,1.72493,2517.77,True
'2014-01-31T19:00:00',1.72427,1.72493,1.72357,1.72377,1864.3,1.72493,1.72565,1.72396,1.72424,1839.22,False
'2014-01-31T20:00:00',1.72378,1.72393,1.72067,1.72067,1419.16,1.72424,1.72454,1.72145,1.72156,1403.61,False
'2014-01-31T21:00:00',1.72077,1.72218,1.72077,1.7215,1607.61,1.72156,1.72287,1.72156,1.72212,1676.23,True
'2014-01-31T22:00:00',1.72157,1.72225,1.72082,1.72119,639.7,1.72213,1.72327,1.72207,1.72325,613.08,False
'2014-02-02T23:00:00',1.72122,1.72183,1.72084,1.72134,346.06,1.72332,1.72387,1.72277,1.72338,494.22,True
'2014-02-03T00:00:00',1.72134,1.72297,1.72068,1.72273,564.96,1.72327,1.72423,1.72272,1.72363,579.68,True
'2014-02-03T01:00:00',1.72273,1.72297,1.72117,1.72154,1801.78,1.72354,1.72457,1.72145,1.72198,1588.5699,False
'2014-02-03T02:00:00',1.72154,1.72167,1.72065,1.7213,1757.51,1.72194,1.72205,1.72104,1.72156,1270.84,True
'2014-02-03T03:00:00',1.72125,1.72258,1.72034,1.72249,1475.52,1.72151,1.72301,1.72057,1.72286,1119.1801,True
'2014-02-03T04:00:00',1.72249,1.7236,1.72222,1.72304,1272.29,1.72286,1.72398,1.72275,1.72332,1072.7,False
'2014-02-03T05:00:00',1.72302,1.72337,1.72202,1.72213,1220.22,1.72328,1.72368,1.72228,1.72239,885.42,False
'2014-02-03T06:00:00',1.72216,1.72271,1.72197,1.72221,782.84,1.72244,1.72308,1.72232,1.72247,901.94,True
'2014-02-03T07:00:00',1.72221,1.7241,1.7221,1.72362,1374.87,1.72247,1.72436,1.72247,1.72396,1290.99,False
'2014-02-03T08:00:00',1.72362,1.72407,1.72053,1.72082,2374.23,1.72392,1.72435,1.72086,1.7211,2007.92,False
'2014-02-03T09:00:00',1.72087,1.7234,1.72085,1.72247,3360.53,1.72113,1.72378,1.72111,1.72283,3873.8899,False
'2014-02-03T10:00:00',1.72247,1.72303,1.72135,1.72299,3660.5,1.7228,1.72336,1.72167,1.72329,3054.76,True
'2014-02-03T11:00:00',1.723,1.72397,1.72239,1.7231,3707.27,1.72329,1.72446,1.72269,1.72336,2877.52,False
'2014-02-03T12:00:00',1.72314,1.72367,1.72167,1.7225,2336.3201,1.72339,1.72393,1.7221,1.72296,2493.5701,False
'2014-02-03T13:00:00',1.7225,1.72255,1.71967,1.71997,2512.25,1.72293,1.72301,1.72009,1.72024,2904.6001,False
'2014-02-03T14:00:00',1.71996,1.72158,1.7198,1.72066,3023.8101,1.72022,1.72202,1.72006,1.72102,2646.1101,False
'2014-02-03T15:00:00',1.72069,1.72118,1.71964,1.72048,3213.5901,1.72103,1.72203,1.71999,1.72203,3455.9199,True
'2014-02-03T16:00:00',1.72048,1.72423,1.72045,1.72322,5828.2402,1.72203,1.72473,1.72085,1.72349,5921.9502,True
'2014-02-03T17:00:00',1.72322,1.72613,1.72253,1.7249,3664.2,1.72349,1.72664,1.72276,1.72516,3382.8,False
'2014-02-03T18:00:00',1.72492,1.72609,1.72347,1.72419,2496.3799,1.72521,1.72648,1.72399,1.72456,3125.3601,False
'2014-02-03T19:00:00',1.72421,1.72503,1.72342,1.72477,1695.9301,1.72456,1.72571,1.72405,1.72533,1663.85,True
'2014-02-03T20:00:00',1.72472,1.72637,1.72405,1.72566,1882.54,1.72526,1.7269,1.72446,1.72619,1568.22,True
'2014-02-03T21:00:00',1.72565,1.72644,1.72489,1.72542,2194.0701,1.72615,1.72684,1.72528,1.72579,1679.96,False
'2014-02-03T22:00:00',1.72542,1.7261,1.72497,1.72525,953.06,1.72582,1.72663,1.72555,1.72583,887.41,False
'2014-02-03T23:00:00',1.72525,1.72576,1.72435,1.72524,569.36,1.72585,1.72671,1.72528,1.72599,579.66,False
'2014-02-04T00:00:00',1.72524,1.72558,1.72412,1.72456,952.76,1.72599,1.72603,1.72443,1.72479,1117.1801,False
'2014-02-04T01:00:00',1.72456,1.72487,1.72301,1.72374,1490.1,1.72473,1.72523,1.72325,1.72402,1452.6,False
'2014-02-04T02:00:00',1.72378,1.72378,1.72217,1.72241,2079.4299,1.72404,1.72404,1.7224,1.72275,1776.42,False
'2014-02-04T03:00:00',1.72253,1.72263,1.71955,1.72013,2003.86,1.72278,1.72288,1.71998,1.72047,1795.77,False
'2014-02-04T04:00:00',1.72019,1.72026,1.71627,1.71642,2650.6001,1.7205,1.72053,1.71655,1.71692,2228.47,False
'2014-02-04T05:00:00',1.71644,1.71697,1.71563,1.71646,2383.5901,1.71696,1.71724,1.71586,1.71679,1893.9301,True
'2014-02-04T06:00:00',1.71646,1.71743,1.71593,1.7172,1805.42,1.71679,1.71827,1.71621,1.71746,1857.49,True
'2014-02-04T07:00:00',1.7172,1.71937,1.71615,1.71717,2961.1899,1.71746,1.71978,1.71651,1.71745,2593.71,False
'2014-02-04T08:00:00',1.71717,1.71768,1.71427,1.71535,3610.6599,1.71745,1.71794,1.71449,1.71563,3373.8799,False
'2014-02-04T09:00:00',1.71538,1.71545,1.71216,1.71516,4030.25,1.71564,1.71572,1.71251,1.71541,3960.6499,True
'2014-02-04T10:00:00',1.7152,1.71578,1.7132,1.71385,3333.53,1.7154,1.71593,1.71347,1.71457,3558.1001,True
'2014-02-04T11:00:00',1.71385,1.71599,1.7136,1.7158,2850.1899,1.71465,1.71636,1.71416,1.71609,2734.72,True
'2014-02-04T12:00:00',1.7158,1.71612,1.71453,1.71482,3046.6299,1.71609,1.71678,1.71491,1.71585,2640.4299,True
'2014-02-04T13:00:00',1.71482,1.71784,1.7144,1.71594,3348.3201,1.71577,1.71819,1.71506,1.71619,3093.26,False
'2014-02-04T14:00:00',1.71592,1.71629,1.71364,1.71377,3625.6299,1.71619,1.7167,1.71385,1.71411,3362.21,False
'2014-02-04T15:00:00',1.71371,1.71527,1.71301,1.71376,3187.28,1.71407,1.71574,1.71329,1.7143,3326.5701,False
'2014-02-04T16:00:00',1.71376,1.71483,1.71266,1.7132,4013.8899,1.7143,1.7152,1.71293,1.71349,3847.8899,False
'2014-02-04T17:00:00',1.71322,1.71354,1.71085,1.71217,2739.6399,1.71351,1.71384,1.71118,1.71245,2565.1699,True
'2014-02-04T18:00:00',1.71217,1.71442,1.7118,1.71434,1326.91,1.71241,1.71514,1.7121,1.71469,1108.35,False
'2014-02-04T19:00:00',1.71428,1.71448,1.71359,1.71402,1105.45,1.71481,1.71492,1.71394,1.71462,898.87,False
'2014-02-04T20:00:00',1.71402,1.71429,1.71339,1.71402,1181.84,1.71462,1.71481,1.71379,1.71443,1093.5699,False
'2014-02-04T21:00:00',1.71405,1.7143,1.71357,1.71398,1062.5699,1.71446,1.71474,1.71391,1.71452,836.02,True
'2014-02-04T22:00:00',1.71415,1.71488,1.71298,1.71488,989.53,1.71466,1.71582,1.714,1.71572,889.26,True
'2014-02-04T23:00:00',1.71452,1.71487,1.71312,1.71369,502.02,1.71572,1.71608,1.71487,1.71529,467.93,False
'2014-02-05T00:00:00',1.71349,1.71417,1.71312,1.71409,548.83,1.71504,1.71554,1.71428,1.71457,529.89,True
'2014-02-05T01:00:00',1.71408,1.71497,1.71253,1.7141,1390.5,1.71458,1.71538,1.71293,1.71453,1491.48,True
'2014-02-05T02:00:00',1.71407,1.71556,1.71403,1.71517,1339.67,1.71453,1.71599,1.71442,1.71553,1411.51,True
'2014-02-05T03:00:00',1.71526,1.71607,1.71484,1.71566,1227.79,1.71566,1.71649,1.71521,1.7161,1271.91,True
'2014-02-05T04:00:00',1.71565,1.71652,1.71483,1.7155,1564.46,1.71608,1.71684,1.71566,1.71578,1654.42,False
'2014-02-05T05:00:00',1.71556,1.71567,1.71449,1.71516,1040.9301,1.71581,1.71611,1.71503,1.71551,1148.37,False
'2014-02-05T06:00:00',1.71513,1.71567,1.71478,1.71534,1088.63,1.71549,1.71597,1.71522,1.71568,1286.0699,False
'2014-02-05T07:00:00',1.7153,1.71545,1.71334,1.7138,1929.42,1.71553,1.71584,1.7137,1.71406,1780.91,True
'2014-02-05T08:00:00',1.7138,1.71586,1.71368,1.71507,2058.96,1.71406,1.71633,1.71391,1.7155,2185.22,True
'2014-02-05T09:00:00',1.71507,1.71736,1.71506,1.71643,2781.6101,1.7155,1.7176,1.71548,1.71669,2395.9099,False
'2014-02-05T10:00:00',1.71645,1.71645,1.71349,1.71452,3535.5,1.71669,1.71669,1.71377,1.71524,3083.22,False
'2014-02-05T11:00:00',1.71451,1.7151,1.71277,1.7144,2373.54,1.71516,1.71561,1.71309,1.71477,2055.3301,True
'2014-02-05T12:00:00',1.7144,1.71524,1.71387,1.71448,1886.89,1.71477,1.71553,1.71408,1.71509,1922.9,True
'2014-02-05T13:00:00',1.71451,1.71599,1.71345,1.71559,2252.6499,1.71512,1.71648,1.71381,1.71584,2142.5601,True
'2014-02-05T14:00:00',1.71559,1.71887,1.71409,1.71438,5565.21,1.71593,1.71939,1.71443,1.71462,5381.4502,False
'2014-02-05T15:00:00',1.71438,1.71504,1.71375,1.7147,3303.1899,1.71461,1.71568,1.71409,1.71564,3544.6201,True
'2014-02-05T16:00:00',1.71462,1.71835,1.71346,1.71544,5160.1299,1.71568,1.7188,1.71376,1.7157,4925.7402,False
'2014-02-05T17:00:00',1.71544,1.71699,1.71304,1.71343,3339.04,1.7157,1.71729,1.71322,1.71381,3028.0901,False
'2014-02-05T18:00:00',1.71346,1.71527,1.7133,1.71527,1964.96,1.71381,1.71564,1.71357,1.71555,1455.6801,True
'2014-02-05T19:00:00',1.71527,1.71608,1.71492,1.71608,1989.36,1.71553,1.7166,1.71526,1.71634,1554.62,True
'2014-02-05T20:00:00',1.71607,1.71643,1.71547,1.71593,1017.33,1.71634,1.7171,1.7161,1.71672,716.07,True
'2014-02-05T21:00:00',1.71603,1.71677,1.71585,1.71672,815.65,1.71685,1.71719,1.71611,1.71716,595.92,True
'2014-02-05T22:00:00',1.71672,1.71673,1.71505,1.71567,1289.33,1.71712,1.71728,1.71583,1.71614,1011.36,False
'2014-02-05T23:00:00',1.71554,1.7166,1.71442,1.71636,548.63,1.71614,1.71733,1.71606,1.71711,626.38,False
'2014-02-06T00:00:00',1.71644,1.71644,1.71498,1.71576,594.77,1.71717,1.71717,1.71562,1.7163,619.49,True
'2014-02-06T01:00:00',1.71568,1.71666,1.71518,1.7155,2043.4,1.71635,1.71703,1.7156,1.71576,1828.83,False
'2014-02-06T02:00:00',1.71557,1.71603,1.71485,1.71568,1712.78,1.7158,1.71642,1.71515,1.71596,1326.91,True
'2014-02-06T03:00:00',1.71567,1.71656,1.71527,1.71655,1144.67,1.71593,1.71682,1.71558,1.71682,1136.05,True
'2014-02-06T04:00:00',1.71651,1.71697,1.71536,1.71621,1238.8101,1.71678,1.71726,1.7156,1.71644,1229.04,False
'2014-02-06T05:00:00',1.71618,1.71659,1.7158,1.71618,1139.61,1.71644,1.71685,1.71607,1.71644,856.66,True
'2014-02-06T06:00:00',1.71612,1.71679,1.71566,1.71585,1464.24,1.71637,1.71728,1.71605,1.71611,1310.25,False
'2014-02-06T07:00:00',1.71585,1.7166,1.71547,1.71621,1042.11,1.71611,1.71684,1.71585,1.71649,1264.92,True
'2014-02-06T08:00:00',1.71621,1.71725,1.71604,1.71725,1575.33,1.71649,1.71769,1.71632,1.71759,1474.89,True
'2014-02-06T09:00:00',1.71731,1.71801,1.71635,1.71698,2280.8101,1.71759,1.71829,1.71663,1.71726,2761.73,False
'2014-02-06T10:00:00',1.71701,1.71702,1.71591,1.71618,1756.16,1.71729,1.71729,1.71623,1.71665,1725.02,False
'2014-02-06T11:00:00',1.71617,1.7168,1.71521,1.71623,2070.5,1.7166,1.71708,1.71561,1.71701,2006.02,False
'2014-02-06T12:00:00',1.71629,1.71668,1.71406,1.7146,1992.66,1.71701,1.71708,1.71497,1.71521,1554.9399,True
'2014-02-06T13:00:00',1.71467,1.71657,1.71108,1.71253,4351.5498,1.7153,1.71835,1.71163,1.71287,3640.6799,True
'2014-02-06T14:00:00',1.71261,1.72444,1.70945,1.72322,8175.5801,1.71297,1.72479,1.70999,1.72382,7369.71,True
'2014-02-06T15:00:00',1.72322,1.72678,1.72322,1.72502,6170.3799,1.72382,1.72718,1.72342,1.72531,4962.8398,False
'2014-02-06T16:00:00',1.72501,1.72542,1.72268,1.72348,3900.45,1.7253,1.72575,1.72309,1.72377,3379.79,False
'2014-02-06T17:00:00',1.72348,1.72485,1.72296,1.7243,2023.36,1.72377,1.72518,1.72334,1.72457,1897.35,True
'2014-02-06T18:00:00',1.72429,1.72525,1.72393,1.72412,1229.5601,1.72458,1.72553,1.72433,1.72451,1301.48,False
'2014-02-06T19:00:00',1.72412,1.72441,1.72267,1.72308,1602.83,1.72451,1.72482,1.72324,1.72363,1639.63,False
'2014-02-06T20:00:00',1.7231,1.72343,1.72253,1.72278,1012.37,1.72363,1.72383,1.72307,1.72346,962.05,True
'2014-02-06T21:00:00',1.72287,1.72397,1.72255,1.72367,1132.38,1.72347,1.72448,1.72317,1.7242,1177.3199,False
'2014-02-06T22:00:00',1.72362,1.72383,1.72309,1.72359,882.9,1.7242,1.72435,1.7237,1.72406,925.1,True
'2014-02-06T23:00:00',1.72328,1.72371,1.72225,1.72302,545.2,1.72436,1.72463,1.72357,1.72375,490.67,True
'2014-02-07T00:00:00',1.72302,1.72401,1.7228,1.72364,708.53,1.72375,1.72443,1.72322,1.72427,703.98,False
'2014-02-07T01:00:00',1.72377,1.72388,1.72227,1.72316,2395.8501,1.72413,1.72413,1.72252,1.72342,2267.0601,True
'2014-02-07T02:00:00',1.72312,1.72491,1.7229,1.72342,1747.16,1.7234,1.72528,1.72321,1.724,1585.98,False
'2014-02-07T03:00:00',1.72359,1.72427,1.72328,1.72374,925.12,1.72397,1.7246,1.72374,1.724,1116.5,False
'2014-02-07T04:00:00',1.72375,1.72392,1.72328,1.72369,929.87,1.72401,1.72427,1.72353,1.72395,971.46,True
'2014-02-07T05:00:00',1.72369,1.72392,1.72333,1.72354,470.1,1.72394,1.72428,1.72375,1.72382,569.27,True
'2014-02-07T06:00:00',1.72358,1.72411,1.7229,1.7229,791.62,1.72383,1.72438,1.72316,1.72316,762.97,False
'2014-02-07T07:00:00',1.72286,1.72373,1.72286,1.72316,1220.53,1.72312,1.72396,1.72312,1.72342,1221.01,False
'2014-02-07T08:00:00',1.72318,1.72359,1.72286,1.72308,1331.99,1.72346,1.72387,1.72312,1.72334,1696.24,False
'2014-02-07T09:00:00',1.72308,1.72343,1.71904,1.72107,3319.95,1.7234,1.72377,1.71943,1.72143,3786.2,False
'2014-02-07T10:00:00',1.72112,1.72233,1.72054,1.72109,2705.3401,1.72138,1.72269,1.7208,1.72137,2915.3201,False
'2014-02-07T11:00:00',1.72109,1.72149,1.72037,1.72046,1850.64,1.72138,1.72177,1.72073,1.72129,1598.63,True
'2014-02-07T12:00:00',1.72047,1.72218,1.72032,1.72165,2930.0901,1.72129,1.72256,1.72083,1.72194,2187.3,True
'2014-02-07T13:00:00',1.72165,1.72258,1.72121,1.72205,1805.3101,1.72198,1.72281,1.72163,1.72244,1981.17,True
'2014-02-07T14:00:00',1.72205,1.72945,1.72172,1.7218,5635.5801,1.72244,1.73182,1.72222,1.72233,5899.7598,False
'2014-02-07T15:00:00',1.72184,1.72276,1.72005,1.7212,5328.3799,1.72233,1.72322,1.72061,1.72184,5504.3901,True
'2014-02-07T16:00:00',1.72115,1.72644,1.72097,1.72621,3690.6101,1.72178,1.7268,1.72139,1.72648,3715.2,False
'2014-02-07T17:00:00',1.72614,1.72618,1.72446,1.72522,2231.03,1.72643,1.72648,1.7249,1.72561,2310.2,True
'2014-02-07T18:00:00',1.72522,1.72664,1.72476,1.72664,1646.9399,1.72558,1.72696,1.72524,1.72696,1346.8101,True
'2014-02-07T19:00:00',1.72664,1.72705,1.72573,1.72684,1788.27,1.72722,1.72733,1.72607,1.72714,1200.27,True
'2014-02-07T20:00:00',1.72684,1.72852,1.72621,1.72798,1624.63,1.72714,1.72888,1.72646,1.7284,1202.17,True
'2014-02-07T21:00:00',1.72796,1.73001,1.72732,1.72958,1441.72,1.72835,1.73043,1.72811,1.73032,1392.5601,False
'2014-02-07T22:00:00',1.72967,1.72968,1.72789,1.72888,715.43,1.73033,1.73046,1.72908,1.73029,673.48,False
'2014-02-09T23:00:00',1.72676,1.7279,1.72602,1.72711,347.78,1.72788,1.72882,1.72732,1.7274,336.35,False
'2014-02-10T00:00:00',1.72717,1.72786,1.72663,1.727,657.14,1.72746,1.72878,1.7274,1.72754,779.86,False
'2014-02-10T01:00:00',1.72696,1.72766,1.72495,1.72595,1357.97,1.72752,1.72801,1.7257,1.72621,1534.15,False
'2014-02-10T02:00:00',1.72595,1.72722,1.72567,1.72648,1332.92,1.72621,1.72749,1.72601,1.72674,1320.36,False
'2014-02-10T03:00:00',1.7265,1.72706,1.72536,1.72681,1112.72,1.72678,1.72732,1.72562,1.72718,1017.14,True
'2014-02-10T04:00:00',1.72681,1.72811,1.72669,1.72802,646.08,1.72718,1.72843,1.72704,1.72839,779.67,True
'2014-02-10T05:00:00',1.72802,1.7292,1.72762,1.72889,853.14,1.72839,1.72952,1.72801,1.72923,1089.77,False
'2014-02-10T06:00:00',1.72885,1.72902,1.72808,1.72862,877.01,1.72922,1.72928,1.72836,1.7289,936.99,True
'2014-02-10T07:00:00',1.7286,1.72904,1.7282,1.7288,1148.0699,1.72886,1.72958,1.72848,1.72905,1063.12,True
'2014-02-10T08:00:00',1.7288,1.73188,1.72852,1.73142,2157.5801,1.72908,1.73223,1.72879,1.73177,2425.1799,True
'2014-02-10T09:00:00',1.7314,1.73344,1.73069,1.73237,2401.8799,1.73175,1.73367,1.7311,1.73265,2650.6599,False
'2014-02-10T10:00:00',1.73236,1.73257,1.72982,1.72997,2224.9199,1.73264,1.73299,1.73017,1.73034,2326.24,False
'2014-02-10T11:00:00',1.72998,1.73179,1.7299,1.73101,1409.36,1.73034,1.73215,1.73024,1.73139,1304.9,True
'2014-02-10T12:00:00',1.73101,1.73251,1.73,1.73078,2031.2,1.73139,1.73287,1.73028,1.73105,1990.13,False
'2014-02-10T13:00:00',1.73078,1.7318,1.73072,1.73125,1705.46,1.73105,1.73214,1.73099,1.73152,1827.6,True
'2014-02-10T14:00:00',1.73124,1.732,1.73079,1.73183,1855.33,1.7315,1.73239,1.73135,1.73233,1969.6899,True
'2014-02-10T15:00:00',1.73181,1.73294,1.73174,1.73222,1975.1801,1.73229,1.73321,1.73208,1.73248,1873.14,True
'2014-02-10T16:00:00',1.73224,1.73434,1.73172,1.73415,2392.3401,1.73251,1.7346,1.732,1.73452,2367.1399,True
'2014-02-10T17:00:00',1.73413,1.73463,1.73287,1.73293,2283.1101,1.73448,1.7349,1.73321,1.73357,2036.99,False
'2014-02-10T18:00:00',1.7329,1.7333,1.73243,1.73306,1087.01,1.73352,1.73409,1.73296,1.73333,1084.27,True
'2014-02-10T19:00:00',1.73306,1.73349,1.73283,1.73298,490.73,1.73333,1.73407,1.73322,1.73353,512.45,True
'2014-02-10T20:00:00',1.73298,1.73374,1.73251,1.73314,559.51,1.73353,1.73419,1.73307,1.73367,676.29,True
'2014-02-10T21:00:00',1.7331,1.73402,1.73187,1.73393,868.06,1.73365,1.73439,1.73227,1.73429,929.34,True
'2014-02-10T22:00:00',1.73389,1.73415,1.73303,1.73384,700.15,1.73429,1.73467,1.73385,1.73433,816.36,True
'2014-02-10T23:00:00',1.73384,1.73407,1.73232,1.73345,544.96,1.73442,1.73487,1.73325,1.73428,652.51,False
'2014-02-11T00:00:00',1.73329,1.73396,1.73296,1.7331,766.92,1.73423,1.7348,1.73368,1.73386,821.45,True
'2014-02-11T01:00:00',1.7331,1.73537,1.73106,1.73448,2332.22,1.73386,1.73589,1.7316,1.73477,2352.4399,False
'2014-02-11T02:00:00',1.73437,1.735,1.73354,1.73479,2067.8401,1.73471,1.73536,1.73386,1.73505,2121.8301,True
'2014-02-11T03:00:00',1.73488,1.73541,1.73449,1.73478,1551.42,1.73516,1.7357,1.73489,1.73506,1599.5699,True
'2014-02-11T04:00:00',1.73478,1.73548,1.73383,1.73392,828.7,1.73506,1.73576,1.73422,1.73468,797.59,False
'2014-02-11T05:00:00',1.73418,1.73487,1.73357,1.73428,718.6,1.7346,1.73522,1.73398,1.73456,767.31,False
'2014-02-11T06:00:00',1.73428,1.73466,1.73326,1.73355,1159.59,1.73456,1.73493,1.73352,1.73381,1240.24,False
'2014-02-11T07:00:00',1.73357,1.7337,1.73276,1.73338,1169.74,1.73385,1.73403,1.73302,1.73364,1333.75,True
'2014-02-11T08:00:00',1.73329,1.73414,1.73265,1.73274,2130.49,1.73357,1.73442,1.73297,1.73303,2079.8799,True
'2014-02-11T09:00:00',1.73276,1.73501,1.73272,1.73321,3061.99,1.73298,1.73545,1.73292,1.73341,3243.7,False
'2014-02-11T10:00:00',1.73321,1.73393,1.73223,1.73325,2679.02,1.73343,1.73418,1.73259,1.73358,2472.54,False
'2014-02-11T11:00:00',1.73336,1.73374,1.73269,1.7331,1809.5601,1.73358,1.734,1.73296,1.73336,1474.9301,False
'2014-02-11T12:00:00',1.7331,1.73336,1.7322,1.73262,1386.38,1.73339,1.73365,1.7325,1.73297,1393.9301,True
'2014-02-11T13:00:00',1.73263,1.73343,1.73213,1.73289,2170.49,1.73297,1.73375,1.7324,1.73318,1914.09,True
'2014-02-11T14:00:00',1.73289,1.73358,1.73057,1.73116,4962.4102,1.73318,1.73458,1.7311,1.73145,4615.3501,False
'2014-02-11T15:00:00',1.73114,1.73196,1.72897,1.73079,4750.3198,1.73141,1.73221,1.72932,1.73114,4025.8899,True
'2014-02-11T16:00:00',1.73079,1.73333,1.73014,1.73291,4236.21,1.73114,1.73374,1.7305,1.7332,4043.3701,True
'2014-02-11T17:00:00',1.73285,1.73348,1.72991,1.73019,3527.1399,1.73314,1.73374,1.73016,1.73082,3504.22,False
'2014-02-11T18:00:00',1.73027,1.7306,1.72924,1.72959,2200.26,1.73082,1.73138,1.72961,1.72988,1844.03,False
'2014-02-11T19:00:00',1.72959,1.72972,1.72802,1.72857,1398.6899,1.72988,1.7301,1.72832,1.72886,1507.6801,False
'2014-02-11T20:00:00',1.7286,1.72879,1.72771,1.72817,725.96,1.72889,1.72903,1.72812,1.72857,906.38,False
'2014-02-11T21:00:00',1.72819,1.72863,1.72763,1.72839,786.76,1.7286,1.72923,1.72838,1.72892,625.89,False
'2014-02-11T22:00:00',1.72838,1.72843,1.72752,1.72818,672.97,1.72892,1.72908,1.72825,1.72864,524.9,False
'2014-02-11T23:00:00',1.72804,1.72819,1.72702,1.72763,447.78,1.72864,1.7293,1.72798,1.72831,395.23,True
'2014-02-12T00:00:00',1.72769,1.72841,1.72733,1.72792,525.81,1.72831,1.72887,1.72805,1.72834,533.04,True
'2014-02-12T01:00:00',1.72794,1.72874,1.72737,1.72853,1377.72,1.72833,1.72916,1.72778,1.72881,1513.48,True
'2014-02-12T02:00:00',1.72854,1.7289,1.7246,1.72568,1881.3,1.72882,1.72949,1.72501,1.72594,2048.23,False
'2014-02-12T03:00:00',1.72556,1.72568,1.72309,1.72364,2269.2,1.72589,1.7259,1.72334,1.72388,2300.21,False
'2014-02-12T04:00:00',1.72366,1.72458,1.72347,1.72388,1009.68,1.72392,1.72479,1.72373,1.72416,948.84,True
'2014-02-12T05:00:00',1.72387,1.72528,1.72378,1.72519,980.36,1.72415,1.72549,1.72401,1.72544,1046.97,True
'2014-02-12T06:00:00',1.72518,1.72539,1.72427,1.72455,1153.21,1.72543,1.72572,1.72473,1.72494,1160.3,True
'2014-02-12T07:00:00',1.72457,1.72659,1.72421,1.72604,1719.75,1.7249,1.72683,1.72441,1.72654,1683.1,False
'2014-02-12T08:00:00',1.72604,1.72652,1.72395,1.72412,2487.79,1.7265,1.72677,1.72417,1.72456,2493.3301,False
'2014-02-12T09:00:00',1.72412,1.72505,1.7234,1.72502,2053.48,1.72456,1.72526,1.72372,1.72521,2085.8899,True
'2014-02-12T10:00:00',1.72502,1.72661,1.72498,1.72621,2216.05,1.72522,1.72697,1.72521,1.72691,2007.73,True
'2014-02-12T11:00:00',1.72621,1.72698,1.72459,1.7251,3534.3701,1.72686,1.72725,1.72491,1.72536,3465.45,True
'2014-02-12T12:00:00',1.72513,1.72705,1.71907,1.7191,5300.7202,1.7254,1.7275,1.71924,1.71933,4124.3301,False
'2014-02-12T13:00:00',1.7191,1.72051,1.71725,1.71885,4190.54,1.7193,1.72073,1.71785,1.71935,3348.73,False
'2014-02-12T14:00:00',1.71888,1.71968,1.71792,1.71937,3196.9199,1.71936,1.71998,1.71821,1.71963,3092.6201,False
'2014-02-12T15:00:00',1.71937,1.71937,1.71683,1.71815,3824.78,1.71961,1.71961,1.71717,1.71844,3014.3501,True
'2014-02-12T16:00:00',1.71815,1.72067,1.71761,1.72022,3422.1499,1.71842,1.72104,1.71783,1.72047,2626.3,True
'2014-02-12T17:00:00',1.72028,1.7222,1.71957,1.72107,3176.5801,1.72047,1.72247,1.71991,1.72134,2751.03,False
'2014-02-12T18:00:00',1.72109,1.72131,1.7194,1.72001,1694.83,1.72136,1.72167,1.7198,1.72039,1789.47,True
'2014-02-12T19:00:00',1.71998,1.72175,1.71952,1.72061,1212.75,1.72039,1.72202,1.72037,1.72114,1372.6899,False
'2014-02-12T20:00:00',1.72061,1.72102,1.71994,1.72068,992.15,1.72114,1.72182,1.72042,1.7215,1239.25,True
'2014-02-12T21:00:00',1.72068,1.7212,1.72026,1.72061,806.84,1.72147,1.72171,1.72062,1.72112,740.94,False
'2014-02-12T22:00:00',1.72061,1.72097,1.72013,1.72058,516.91,1.72107,1.72157,1.72098,1.72122,423.23,True
'2014-02-12T23:00:00',1.72021,1.72126,1.71916,1.71963,692.08,1.72128,1.72318,1.7209,1.721,666.46,False
'2014-02-13T00:00:00',1.71972,1.72068,1.71859,1.71957,4319.0601,1.721,1.72148,1.7195,1.72015,3404.3601,True
'2014-02-13T01:00:00',1.71956,1.72214,1.71889,1.72186,2849.6499,1.72015,1.72253,1.71932,1.72213,2665.6499,True
'2014-02-13T02:00:00',1.72186,1.72472,1.72167,1.72452,1704.01,1.72218,1.72502,1.72193,1.72486,1751.28,True
'2014-02-13T03:00:00',1.72452,1.72586,1.72427,1.72555,1453.58,1.72484,1.72608,1.72453,1.72583,1620.47,False
'2014-02-13T04:00:00',1.72555,1.7257,1.72457,1.72551,1379.61,1.72583,1.7259,1.72487,1.72577,1425.09,False
'2014-02-13T05:00:00',1.72551,1.72553,1.72465,1.72519,749.39,1.72577,1.72577,1.72497,1.72547,876.5,True
'2014-02-13T06:00:00',1.72517,1.72593,1.72456,1.72587,1230.77,1.72545,1.72623,1.72486,1.72612,1533.29,True
'2014-02-13T07:00:00',1.72589,1.72867,1.72573,1.72659,2728.0801,1.72612,1.72904,1.72601,1.72687,2862.0801,False
'2014-02-13T08:00:00',1.72659,1.72788,1.72605,1.72641,3010.9199,1.72687,1.72811,1.72639,1.72663,2891.6001,False
'2014-02-13T09:00:00',1.72638,1.7274,1.72616,1.72669,2675.98,1.72663,1.72767,1.72641,1.72697,2582.1699,True
'2014-02-13T10:00:00',1.72669,1.73328,1.72588,1.73194,4618.0698,1.72697,1.73376,1.72625,1.73229,4642.4102,False
'2014-02-13T11:00:00',1.73196,1.73252,1.73046,1.73067,3172.5901,1.73229,1.73287,1.73082,1.73113,2509.8899,True
'2014-02-13T12:00:00',1.73067,1.73284,1.73046,1.73226,2631.49,1.73115,1.73331,1.73073,1.73249,3200.0601,False
'2014-02-13T13:00:00',1.73226,1.73278,1.73099,1.73273,2257.1599,1.7325,1.73312,1.7313,1.73311,2459.3101,True
'2014-02-13T14:00:00',1.73267,1.73524,1.73185,1.73193,3918.9099,1.73303,1.73573,1.7322,1.73222,4400.9199,False
'2014-02-13T15:00:00',1.73192,1.73302,1.73049,1.73091,3439.1799,1.7322,1.73337,1.73076,1.73118,3062.0,False
'2014-02-13T16:00:00',1.73093,1.73248,1.72998,1.7302,3529.3,1.73122,1.73286,1.73041,1.73047,3204.48,False
'2014-02-13T17:00:00',1.7302,1.7304,1.72916,1.72961,2779.1799,1.73047,1.73088,1.72947,1.7299,2291.48,False
'2014-02-13T18:00:00',1.72959,1.73011,1.72886,1.72943,1545.98,1.72986,1.73057,1.72936,1.72996,1676.05,False
'2014-02-13T19:00:00',1.72939,1.72976,1.72827,1.7293,1593.6899,1.72982,1.73018,1.72856,1.72959,1197.5601,False
'2014-02-13T20:00:00',1.7293,1.72938,1.72875,1.72931,1153.3101,1.72959,1.72968,1.72904,1.7296,851.27,True
'2014-02-13T21:00:00',1.72931,1.73035,1.72918,1.73003,1065.62,1.7296,1.73078,1.72948,1.73044,850.16,True
'2014-02-13T22:00:00',1.73003,1.73048,1.72951,1.73008,772.69,1.73047,1.73171,1.72986,1.73056,642.95,True
'2014-02-13T23:00:00',1.72989,1.73057,1.72971,1.73031,402.77,1.73056,1.73213,1.73044,1.73114,330.39,False
'2014-02-14T00:00:00',1.73039,1.73046,1.72965,1.7297,556.49,1.7311,1.73138,1.72993,1.72996,439.06,True
'2014-02-14T01:00:00',1.72972,1.73093,1.72926,1.7309,1473.99,1.73,1.73137,1.72953,1.73118,1597.73,True
'2014-02-14T02:00:00',1.7309,1.73187,1.73007,1.73073,1975.47,1.73118,1.73216,1.7303,1.73102,1784.6,False
'2014-02-14T03:00:00',1.73073,1.73118,1.72948,1.73005,1343.04,1.73101,1.73144,1.7298,1.73026,1356.12,True
'2014-02-14T04:00:00',1.72994,1.73122,1.72962,1.73085,1839.02,1.73022,1.73141,1.72994,1.73109,1928.73,True
'2014-02-14T05:00:00',1.73085,1.73123,1.72957,1.73003,1383.49,1.7311,1.73156,1.7299,1.73032,1319.12,False
'2014-02-14T06:00:00',1.72996,1.73095,1.72971,1.7298,1828.4399,1.7303,1.73123,1.72997,1.73006,1423.41,True
'2014-02-14T07:00:00',1.72983,1.73096,1.7297,1.73046,1348.28,1.73009,1.73134,1.73001,1.73072,1623.49,True
'2014-02-14T08:00:00',1.7306,1.73338,1.7306,1.73329,3348.9399,1.73113,1.73371,1.73113,1.73366,3000.3999,True
'2014-02-14T09:00:00',1.73326,1.73394,1.72676,1.72722,4386.5801,1.73365,1.73429,1.72719,1.72755,4306.1802,False
'2014-02-14T10:00:00',1.72722,1.72845,1.7253,1.72647,3124.8601,1.72749,1.72871,1.72564,1.72718,3120.0901,False
'2014-02-14T11:00:00',1.72652,1.72713,1.72564,1.72617,2760.1899,1.72724,1.72743,1.72595,1.72642,2650.96,True
'2014-02-14T12:00:00',1.72618,1.72848,1.72592,1.72823,1834.96,1.72644,1.72881,1.72618,1.72846,2079.74,True
'2014-02-14T13:00:00',1.72823,1.72914,1.72773,1.72849,2927.74,1.72843,1.72943,1.72797,1.72874,2479.8,True
'2014-02-14T14:00:00',1.72849,1.72934,1.72647,1.72712,2594.6399,1.72877,1.72963,1.72683,1.72742,3215.3601,False
'2014-02-14T15:00:00',1.72712,1.72856,1.72548,1.72586,3722.04,1.72742,1.72891,1.72588,1.72603,3659.9199,False
'2014-02-14T16:00:00',1.72587,1.72646,1.72457,1.72485,2889.23,1.72602,1.72674,1.72484,1.72531,3289.71,False
'2014-02-14T17:00:00',1.72494,1.72553,1.72481,1.72532,1666.46,1.72539,1.72577,1.72511,1.72559,1625.59,True
'2014-02-14T18:00:00',1.72531,1.72613,1.72452,1.72474,1189.0699,1.72558,1.72641,1.72493,1.72501,1392.52,False
'2014-02-14T19:00:00',1.72474,1.72525,1.72428,1.72459,928.39,1.72501,1.7256,1.72465,1.72488,967.65,False
'2014-02-14T20:00:00',1.72463,1.72498,1.72356,1.72417,717.62,1.7249,1.72523,1.72403,1.72444,713.47,False
'2014-02-14T21:00:00',1.7242,1.72466,1.72376,1.724,739.58,1.72449,1.72495,1.72411,1.72438,799.07,True
'2014-02-14T22:00:00',1.72397,1.72449,1.72301,1.72385,673.1,1.72438,1.7256,1.72381,1.72483,745.84,True
'2014-02-16T23:00:00',1.72488,1.72495,1.72367,1.72398,308.72,1.7257,1.72713,1.72506,1.72552,339.9,False
'2014-02-17T00:00:00',1.72398,1.72493,1.72367,1.72459,626.27,1.72552,1.72627,1.72473,1.72607,588.0,True
'2014-02-17T01:00:00',1.72458,1.72729,1.72426,1.72701,2312.5901,1.72607,1.72763,1.72507,1.72729,2124.04,True
'2014-02-17T02:00:00',1.72701,1.72833,1.72643,1.7281,1865.61,1.72729,1.7286,1.72679,1.72838,2120.76,False
'2014-02-17T03:00:00',1.7281,1.7282,1.72597,1.72726,1727.24,1.72838,1.72842,1.72633,1.72752,2109.1001,False
'2014-02-17T04:00:00',1.7272,1.72731,1.72609,1.72664,1312.83,1.72746,1.72759,1.72643,1.72698,1396.11,True
'2014-02-17T05:00:00',1.72666,1.72751,1.72657,1.72687,1153.89,1.72702,1.72777,1.72686,1.72712,984.24,False
'2014-02-17T06:00:00',1.72685,1.72721,1.7259,1.72597,616.45,1.72711,1.72748,1.72621,1.72631,765.18,False
'2014-02-17T07:00:00',1.72597,1.72692,1.72581,1.72654,1265.8101,1.72631,1.7272,1.72604,1.72682,1209.15,False
'2014-02-17T08:00:00',1.72656,1.72656,1.72453,1.72593,1972.36,1.72682,1.72682,1.7248,1.72629,2048.55,True
'2014-02-17T09:00:00',1.72596,1.72744,1.7254,1.72668,2246.78,1.7263,1.72778,1.72574,1.72691,2158.96,True
'2014-02-17T10:00:00',1.72667,1.7284,1.72594,1.72596,2173.1399,1.72691,1.72889,1.7262,1.72624,2111.8601,False
'2014-02-17T11:00:00',1.72597,1.72731,1.7255,1.72699,1794.9399,1.72624,1.72766,1.72584,1.72728,1690.65,False
'2014-02-17T12:00:00',1.72699,1.72699,1.72457,1.72513,1706.04,1.72728,1.72734,1.72495,1.72548,2148.0801,False
'2014-02-17T13:00:00',1.72521,1.72532,1.72371,1.72437,1405.6899,1.72555,1.72567,1.72404,1.72466,1539.92,False
'2014-02-17T14:00:00',1.72435,1.72469,1.72321,1.72453,1498.2,1.72462,1.72498,1.72351,1.7248,1541.84,True
'2014-02-17T15:00:00',1.72458,1.725,1.72312,1.725,1707.11,1.7248,1.72524,1.72345,1.72524,1294.1899,True
'2014-02-17T16:00:00',1.725,1.72584,1.72464,1.72542,1112.8101,1.72523,1.72611,1.725,1.72576,1094.24,True
'2014-02-17T17:00:00',1.72545,1.72622,1.72495,1.72525,1411.66,1.72577,1.72649,1.72525,1.72556,1156.73,False
'2014-02-17T18:00:00',1.72525,1.72548,1.7238,1.7238,1313.48,1.72556,1.72609,1.72427,1.72427,957.39,False
'2014-02-17T19:00:00',1.72371,1.725,1.72371,1.7247,452.52,1.72427,1.72578,1.72427,1.72544,379.38,True
'2014-02-17T20:00:00',1.72462,1.7251,1.72438,1.72467,245.86,1.72548,1.72582,1.72497,1.72523,198.61,True
'2014-02-17T21:00:00',1.72456,1.72531,1.72442,1.72469,618.03,1.72549,1.72618,1.72497,1.72564,554.45,True
'2014-02-17T22:00:00',1.72469,1.72548,1.72457,1.72548,780.87,1.72543,1.72642,1.72499,1.72634,635.94,True
'2014-02-17T23:00:00',1.72515,1.72568,1.72431,1.72493,346.77,1.72634,1.72726,1.72629,1.72644,346.29,False
'2014-02-18T00:00:00',1.72493,1.72557,1.72426,1.72546,935.93,1.72632,1.72684,1.72494,1.72594,914.1,False
'2014-02-18T01:00:00',1.72541,1.72587,1.72384,1.72535,2290.72,1.72594,1.7261,1.72423,1.72585,2527.8799,True
'2014-02-18T02:00:00',1.72537,1.72718,1.72489,1.72647,2247.02,1.72599,1.72758,1.72529,1.72677,2058.5801,True
'2014-02-18T03:00:00',1.72653,1.72907,1.72636,1.72897,1974.27,1.72679,1.72938,1.72666,1.7293,1831.55,True
'2014-02-18T04:00:00',1.72897,1.73028,1.72776,1.73025,2410.9099,1.72925,1.73059,1.728,1.73052,2103.76,True
'2014-02-18T05:00:00',1.73018,1.73065,1.72941,1.73009,1417.47,1.73044,1.73093,1.7299,1.73035,1604.21,True
'2014-02-18T06:00:00',1.73009,1.73087,1.72946,1.73027,2334.6699,1.73035,1.73113,1.72986,1.73048,2196.0601,False
'2014-02-18T07:00:00',1.73031,1.73081,1.72899,1.72919,1656.36,1.73051,1.73101,1.72927,1.72945,1811.97,False
'2014-02-18T08:00:00',1.72927,1.73076,1.72878,1.7305,1968.01,1.72945,1.731,1.72906,1.73073,2068.4299,False
'2014-02-18T09:00:00',1.73052,1.73068,1.72849,1.7305,3118.79,1.73073,1.73113,1.72876,1.73099,3325.6899,True
'2014-02-18T10:00:00',1.73051,1.73218,1.73008,1.73135,3318.1599,1.73102,1.73239,1.73039,1.73194,3182.71,True
'2014-02-18T11:00:00',1.73135,1.7324,1.72949,1.73134,2615.97,1.73206,1.73267,1.73012,1.73157,2915.8401,False
'2014-02-18T12:00:00',1.73136,1.73232,1.73086,1.73127,1752.84,1.73157,1.73263,1.73115,1.73151,1902.52,False
'2014-02-18T13:00:00',1.73127,1.73186,1.73057,1.73104,2023.01,1.7315,1.73205,1.73083,1.73153,1668.5601,True
'2014-02-18T14:00:00',1.73105,1.73349,1.73087,1.73234,3821.5901,1.73153,1.7337,1.73132,1.73261,2994.6499,True
'2014-02-18T15:00:00',1.73234,1.73553,1.73223,1.73398,4037.8101,1.73261,1.73603,1.7325,1.73436,3441.8999,False
'2014-02-18T16:00:00',1.73396,1.73508,1.73349,1.73369,2937.52,1.73436,1.7353,1.73377,1.73395,3129.1599,False
'2014-02-18T17:00:00',1.73373,1.73419,1.73316,1.73369,2164.3301,1.73392,1.73454,1.73343,1.734,2038.99,False
'2014-02-18T18:00:00',1.73368,1.73409,1.73334,1.73334,1306.95,1.734,1.73465,1.73367,1.73383,1213.96,False
'2014-02-18T19:00:00',1.73334,1.73403,1.73327,1.73397,918.62,1.73383,1.73476,1.73375,1.73435,835.58,True
'2014-02-18T20:00:00',1.73397,1.73417,1.73337,1.73401,705.34,1.73435,1.73488,1.734,1.73456,851.7,True
'2014-02-18T21:00:00',1.73396,1.73471,1.73359,1.73471,849.12,1.73452,1.73508,1.73416,1.73508,1152.92,True
'2014-02-18T22:00:00',1.73471,1.73527,1.73417,1.73494,1406.1801,1.73505,1.73598,1.73463,1.73553,1693.13,True
'2014-02-18T23:00:00',1.7349,1.73577,1.73449,1.73568,262.15,1.73557,1.73689,1.73539,1.73684,240.6,True
'2014-02-19T00:00:00',1.73568,1.73659,1.73526,1.73587,853.59,1.73682,1.73708,1.73585,1.73622,783.65,True
'2014-02-19T01:00:00',1.73578,1.73808,1.73533,1.73801,2279.5901,1.73624,1.73846,1.73577,1.73829,2524.97,True
'2014-02-19T02:00:00',1.73803,1.7388,1.73734,1.73785,1967.1,1.73829,1.73903,1.73766,1.73822,1976.8101,True
'2014-02-19T03:00:00',1.73785,1.73941,1.73781,1.73849,1293.41,1.73822,1.73972,1.73811,1.73884,1497.37,False
'2014-02-19T04:00:00',1.73849,1.73877,1.73701,1.73704,1606.3,1.73883,1.73904,1.73733,1.73755,1718.98,False
'2014-02-19T05:00:00',1.73714,1.73811,1.73697,1.73725,1206.24,1.7375,1.73851,1.73723,1.73743,1097.01,False
'2014-02-19T06:00:00',1.73725,1.73785,1.73609,1.73662,1506.02,1.73746,1.73812,1.73643,1.73688,1408.02,False
'2014-02-19T07:00:00',1.73662,1.73735,1.73571,1.73579,1376.26,1.73688,1.73766,1.73599,1.73605,1363.76,False
'2014-02-19T08:00:00',1.73579,1.73701,1.73508,1.73638,1805.16,1.73605,1.73723,1.73541,1.73662,1781.9399,False
'2014-02-19T09:00:00',1.73638,1.73641,1.73492,1.73515,2292.3601,1.73662,1.73676,1.73527,1.73553,2268.3401,False
'2014-02-19T10:00:00',1.73517,1.73568,1.73304,1.73319,2320.8799,1.73545,1.73594,1.73331,1.73354,2393.52,False
'2014-02-19T11:00:00',1.73316,1.73393,1.73256,1.73285,2135.4399,1.73351,1.73423,1.73284,1.73314,1873.72,True
'2014-02-19T12:00:00',1.73285,1.73407,1.73278,1.73357,1578.97,1.73314,1.73432,1.73306,1.73381,1381.5601,True
'2014-02-19T13:00:00',1.73357,1.73425,1.73309,1.73331,2078.1499,1.73381,1.73463,1.73339,1.7336,2138.4099,True
'2014-02-19T14:00:00',1.73331,1.73461,1.73277,1.73366,2569.96,1.7336,1.73504,1.73311,1.7339,2650.72,True
'2014-02-19T15:00:00',1.7336,1.73534,1.73301,1.73427,2378.24,1.73394,1.73555,1.73341,1.73463,2545.29,False
'2014-02-19T16:00:00',1.73427,1.7346,1.73276,1.73326,2234.1599,1.73463,1.73494,1.73305,1.73349,2464.95,True
'2014-02-19T17:00:00',1.73326,1.73515,1.73326,1.73437,2179.02,1.73351,1.73543,1.73345,1.73472,2194.5601,True
'2014-02-19T18:00:00',1.73436,1.73596,1.7333,1.73427,1619.51,1.73472,1.73643,1.734,1.73462,1495.51,False
'2014-02-19T19:00:00',1.73419,1.73427,1.73337,1.73369,901.98,1.73462,1.73508,1.73377,1.7341,812.78,True
'2014-02-19T20:00:00',1.73369,1.73477,1.73202,1.73438,4406.5098,1.7341,1.73577,1.73311,1.73493,4305.8301,True
'2014-02-19T21:00:00',1.73437,1.73532,1.73351,1.73477,2295.5801,1.7349,1.73584,1.73414,1.73533,2356.1399,True
'2014-02-19T22:00:00',1.73467,1.73542,1.73382,1.73494,701.9,1.73533,1.73606,1.73497,1.73552,739.22,True
'2014-02-19T23:00:00',1.73494,1.73695,1.73357,1.7361,735.71,1.7356,1.7374,1.7356,1.73655,753.86,False
'2014-02-20T00:00:00',1.7361,1.73657,1.73439,1.73484,1157.2,1.73666,1.73703,1.73519,1.7353,1120.6801,False
'2014-02-20T01:00:00',1.73484,1.73594,1.7343,1.73523,1979.7,1.73527,1.73632,1.73458,1.73546,1785.8101,True
'2014-02-20T02:00:00',1.73525,1.73877,1.73498,1.73828,2895.46,1.73546,1.73911,1.73526,1.73847,2549.22,True
'2014-02-20T03:00:00',1.73826,1.73912,1.73714,1.73878,2179.3101,1.73847,1.7396,1.73751,1.73906,2307.1799,True
'2014-02-20T04:00:00',1.73883,1.74018,1.73872,1.73978,1680.15,1.73909,1.74045,1.73899,1.74012,1658.1801,True
'2014-02-20T05:00:00',1.73965,1.74057,1.73948,1.73978,1538.24,1.74013,1.74101,1.73985,1.74006,1501.2,False
'2014-02-20T06:00:00',1.73981,1.73992,1.73873,1.73938,1228.67,1.74006,1.74021,1.73903,1.73964,1196.1899,True
'2014-02-20T07:00:00',1.73938,1.74103,1.73925,1.73979,2011.86,1.73964,1.7415,1.73951,1.74005,1642.5601,False
'2014-02-20T08:00:00',1.73979,1.74008,1.73433,1.73606,3040.6799,1.74005,1.74041,1.73546,1.73627,2977.0701,False
'2014-02-20T09:00:00',1.73606,1.73642,1.73177,1.73422,4906.7998,1.73627,1.7367,1.73287,1.73446,5444.6899,False
'2014-02-20T10:00:00',1.73422,1.73576,1.73358,1.73506,3057.23,1.73443,1.73604,1.73386,1.73528,3204.8799,False
'2014-02-20T11:00:00',1.73509,1.7352,1.73281,1.73327,2480.6899,1.7353,1.73553,1.73313,1.73375,2398.8601,False
'2014-02-20T12:00:00',1.73323,1.73372,1.73247,1.73352,1899.67,1.73373,1.73403,1.7328,1.73378,1738.22,True
'2014-02-20T13:00:00',1.73355,1.73572,1.73329,1.73518,2140.8,1.73382,1.73614,1.73357,1.73544,1754.63,True
'2014-02-20T14:00:00',1.73518,1.73657,1.734,1.73556,3198.5,1.73543,1.73687,1.73447,1.73581,3822.3101,False
'2014-02-20T15:00:00',1.73557,1.73627,1.7347,1.73525,3087.8799,1.73585,1.73656,1.73498,1.73575,3568.8501,True
'2014-02-20T16:00:00',1.73525,1.73699,1.73395,1.73409,3523.98,1.73575,1.73781,1.73433,1.73436,3963.9299,False
'2014-02-20T17:00:00',1.73411,1.7342,1.7312,1.73204,2620.49,1.7344,1.73447,1.73148,1.73233,2559.75,False
'2014-02-20T18:00:00',1.7321,1.733,1.7316,1.73279,2318.0901,1.73237,1.73367,1.73202,1.73347,1888.0699,True
'2014-02-20T19:00:00',1.73279,1.7337,1.73254,1.73352,1752.99,1.73348,1.7341,1.73295,1.73378,1703.54,True
'2014-02-20T20:00:00',1.73352,1.73487,1.73327,1.73462,1390.54,1.73378,1.73523,1.73366,1.7349,1056.66,False
'2014-02-20T21:00:00',1.73462,1.73476,1.73339,1.73357,1344.64,1.7349,1.73509,1.73379,1.73401,1153.78,False
'2014-02-20T22:00:00',1.73358,1.73396,1.73316,1.73378,992.57,1.73401,1.73468,1.73349,1.73428,947.88,True
'2014-02-20T23:00:00',1.7337,1.73407,1.73305,1.7339,825.26,1.73428,1.73497,1.73393,1.73449,718.27,True
'2014-02-21T00:00:00',1.7339,1.73468,1.73356,1.73446,633.55,1.73449,1.73506,1.73395,1.73493,566.61,True
'2014-02-21T01:00:00',1.73447,1.73494,1.73327,1.73452,2011.1899,1.73493,1.73533,1.73361,1.73477,2137.51,True
'2014-02-21T02:00:00',1.73452,1.73717,1.73427,1.73647,2147.3899,1.73474,1.73763,1.73461,1.73677,2380.71,False
'2014-02-21T03:00:00',1.73647,1.73663,1.73522,1.73597,1192.98,1.73677,1.73695,1.73555,1.73623,1328.0601,True
'2014-02-21T04:00:00',1.73597,1.73666,1.73526,1.73599,1845.4399,1.7362,1.73733,1.73552,1.73628,1886.79,False
'2014-02-21T05:00:00',1.73603,1.7367,1.73575,1.73656,1533.23,1.73631,1.737,1.73606,1.73683,1325.3199,True
'2014-02-21T06:00:00',1.73658,1.73691,1.73538,1.73562,1583.8,1.73684,1.73723,1.73573,1.73583,1540.62,True
'2014-02-21T07:00:00',1.73565,1.73695,1.73557,1.73687,1322.98,1.73583,1.73731,1.73583,1.73719,1311.86,True
'2014-02-21T08:00:00',1.73682,1.7378,1.73461,1.73522,2852.0701,1.73719,1.73808,1.73521,1.73546,2347.9399,False
'2014-02-21T09:00:00',1.73519,1.73541,1.73328,1.73461,3186.73,1.73546,1.73567,1.73349,1.73489,2750.21,False
'2014-02-21T10:00:00',1.73461,1.73525,1.7336,1.7351,2323.02,1.73489,1.73558,1.73392,1.73536,2349.3799,True
'2014-02-21T11:00:00',1.73502,1.73609,1.73358,1.73506,2742.1899,1.73532,1.73636,1.73403,1.73548,2498.8201,True
'2014-02-21T12:00:00',1.73506,1.73687,1.73492,1.73608,2124.3899,1.73548,1.73722,1.73528,1.73646,2088.8501,True
'2014-02-21T13:00:00',1.73613,1.73786,1.736,1.73764,1891.02,1.73643,1.73813,1.73632,1.73792,2176.55,True
'2014-02-21T14:00:00',1.73764,1.73957,1.73728,1.73947,2810.9099,1.73794,1.73983,1.73749,1.73975,3169.04,True
'2014-02-21T15:00:00',1.73949,1.74272,1.73854,1.74077,3994.3201,1.73975,1.74322,1.73887,1.74197,3710.77,True
'2014-02-21T16:00:00',1.74091,1.7428,1.74079,1.74207,3587.5801,1.74208,1.74313,1.74122,1.74234,4562.5698,False
'2014-02-21T17:00:00',1.742,1.74213,1.73887,1.73887,3216.8401,1.74227,1.74255,1.73925,1.73925,4148.1699,False
'2014-02-21T18:00:00',1.73887,1.74089,1.73844,1.74069,1725.9399,1.73931,1.74134,1.73912,1.74098,1627.42,True
'2014-02-21T19:00:00',1.74072,1.74217,1.73998,1.74092,1468.77,1.74099,1.74275,1.74058,1.74146,1383.03,False
'2014-02-21T20:00:00',1.7409,1.74204,1.74057,1.74177,1120.65,1.74143,1.74265,1.74116,1.7423,1205.5,True
'2014-02-21T21:00:00',1.74179,1.74244,1.74098,1.74121,1135.6801,1.74233,1.74301,1.7416,1.74183,882.46,False
'2014-02-21T22:00:00',1.74117,1.74148,1.74003,1.74029,563.36,1.74183,1.74264,1.74131,1.74222,563.25,False
'2014-02-23T23:00:00',1.73966,1.7407,1.73926,1.74058,199.62,1.74243,1.74243,1.74071,1.74219,199.49,True
'2014-02-24T00:00:00',1.74058,1.74137,1.73972,1.74126,706.95,1.74219,1.74282,1.74127,1.74155,753.46,True
'2014-02-24T01:00:00',1.74126,1.74315,1.73986,1.74296,1610.13,1.74154,1.74341,1.7403,1.74322,1776.59,False
'2014-02-24T02:00:00',1.74296,1.74298,1.74038,1.74129,1948.72,1.74322,1.74328,1.74068,1.74153,2141.02,False
'2014-02-24T03:00:00',1.74133,1.74236,1.7407,1.74192,1905.0601,1.74153,1.74266,1.74103,1.74216,1681.65,True
'2014-02-24T04:00:00',1.74197,1.74238,1.73968,1.74034,1729.95,1.74217,1.74265,1.74024,1.7406,1655.1899,False
'2014-02-24T05:00:00',1.74037,1.74095,1.73975,1.74005,1614.1899,1.74063,1.74124,1.74016,1.74031,1376.4301,False
'2014-02-24T06:00:00',1.74006,1.74037,1.73964,1.73996,691.99,1.74034,1.7407,1.73985,1.74022,628.47,True
'2014-02-24T07:00:00',1.73996,1.74109,1.73959,1.74042,1583.83,1.74022,1.74155,1.73983,1.7407,1469.2,True
'2014-02-24T08:00:00',1.7404,1.74156,1.73866,1.73911,2061.79,1.74066,1.74183,1.739,1.73939,2285.3999,True
'2014-02-24T09:00:00',1.73908,1.74158,1.73896,1.74089,3320.51,1.73936,1.74189,1.73927,1.74142,2888.3101,True
'2014-02-24T10:00:00',1.74091,1.74303,1.7408,1.74155,3403.5701,1.74144,1.74384,1.74127,1.74211,2854.97,False
'2014-02-24T11:00:00',1.74164,1.74244,1.741,1.74183,2381.25,1.7421,1.7428,1.74126,1.74207,1924.3,False
'2014-02-24T12:00:00',1.74184,1.74188,1.73852,1.73886,1774.52,1.74207,1.74223,1.73874,1.73912,2318.98,False
'2014-02-24T13:00:00',1.73886,1.73886,1.73677,1.73789,3060.8701,1.73912,1.73912,1.73722,1.7382,3659.6201,True
'2014-02-24T14:00:00',1.73796,1.73901,1.73688,1.73766,2801.03,1.7382,1.73929,1.73713,1.738,2771.3401,False
'2014-02-24T15:00:00',1.73768,1.73809,1.73589,1.73603,2101.8201,1.73803,1.73848,1.73637,1.73662,1793.76,False
'2014-02-24T16:00:00',1.73603,1.73685,1.73535,1.73643,3374.1899,1.73659,1.73706,1.73568,1.73667,3106.76,True
'2014-02-24T17:00:00',1.73637,1.73797,1.73566,1.73675,3588.5601,1.73664,1.73834,1.73604,1.73702,2787.3101,False
'2014-02-24T18:00:00',1.73673,1.73673,1.735,1.73527,1651.29,1.73699,1.73702,1.73532,1.73557,1357.6801,False
'2014-02-24T19:00:00',1.73522,1.73537,1.73479,1.73516,1310.29,1.73556,1.73593,1.73516,1.73557,967.24,True
'2014-02-24T20:00:00',1.73524,1.73555,1.73399,1.73406,1221.92,1.73566,1.73593,1.73439,1.73476,1118.41,False
'2014-02-24T21:00:00',1.73406,1.73455,1.73345,1.73345,819.8,1.73473,1.73514,1.73378,1.73379,884.68,False
'2014-02-24T22:00:00',1.73345,1.73459,1.73321,1.7342,1004.05,1.73378,1.73502,1.73368,1.73482,1053.75,True
'2014-02-24T23:00:00',1.73391,1.73458,1.73313,1.73436,425.3,1.73484,1.73657,1.73451,1.735,426.01,False
'2014-02-25T00:00:00',1.73439,1.73487,1.73406,1.73432,686.14,1.73505,1.73594,1.73449,1.73465,698.14,True
'2014-02-25T01:00:00',1.73432,1.73502,1.73335,1.73335,1497.02,1.73463,1.73586,1.73362,1.73362,1658.29,False
'2014-02-25T02:00:00',1.73335,1.73507,1.73228,1.73335,2423.99,1.73361,1.73532,1.73269,1.73368,2552.8501,False
'2014-02-25T03:00:00',1.73335,1.73455,1.73272,1.73424,1621.1899,1.73368,1.73484,1.73307,1.73443,1886.0699,False
'2014-02-25T04:00:00',1.73428,1.73443,1.73315,1.73348,1486.12,1.73453,1.73473,1.73337,1.73371,1323.98,True
'2014-02-25T05:00:00',1.73348,1.73447,1.73312,1.73429,1211.22,1.73371,1.73473,1.73345,1.73457,993.63,True
'2014-02-25T06:00:00',1.73427,1.73573,1.73416,1.73558,1317.83,1.73463,1.73606,1.73451,1.73588,1288.47,True
'2014-02-25T07:00:00',1.73559,1.73697,1.73533,1.73658,2006.53,1.73587,1.73737,1.73563,1.73717,2120.72,True
'2014-02-25T08:00:00',1.73661,1.73961,1.73606,1.73945,2712.26,1.73705,1.73988,1.73635,1.73979,2730.8999,True
'2014-02-25T09:00:00',1.73945,1.74028,1.738,1.73847,3256.8,1.73974,1.74063,1.73827,1.73873,3150.1299,False
'2014-02-25T10:00:00',1.7385,1.73886,1.73723,1.73743,2421.1599,1.73878,1.73911,1.73753,1.73771,2303.3,True
'2014-02-25T11:00:00',1.73743,1.74039,1.73702,1.74035,2429.8501,1.73772,1.74069,1.73731,1.74062,1918.6801,True
'2014-02-25T12:00:00',1.74038,1.74044,1.73797,1.73853,2244.24,1.74062,1.74071,1.73834,1.73896,2154.76,False
'2014-02-25T13:00:00',1.73863,1.73952,1.73804,1.7387,2418.76,1.73897,1.7398,1.73848,1.7392,2835.2,True
'2014-02-25T14:00:00',1.73873,1.73978,1.7387,1.73918,2815.99,1.73923,1.74014,1.73897,1.7396,2524.3799,True
'2014-02-25T15:00:00',1.73923,1.74051,1.73715,1.73838,3653.8701,1.73957,1.74074,1.73832,1.73973,3446.4199,False
'2014-02-25T16:00:00',1.7383,1.73965,1.7335,1.7347,5721.27,1.73949,1.7403,1.73394,1.7349,5438.9399,False
'2014-02-25T17:00:00',1.73473,1.73845,1.73464,1.73645,3709.6499,1.7349,1.7389,1.73484,1.73685,3625.7,False
'2014-02-25T18:00:00',1.73643,1.73695,1.73602,1.73694,1062.23,1.73689,1.73744,1.73663,1.73721,1091.38,False
'2014-02-25T19:00:00',1.73695,1.73702,1.73506,1.73522,853.3,1.73722,1.73729,1.73538,1.73551,828.04,False
'2014-02-25T20:00:00',1.7352,1.73608,1.73495,1.73546,1162.9399,1.73548,1.73644,1.73548,1.7359,1439.92,True
'2014-02-25T21:00:00',1.73547,1.73625,1.73523,1.73567,1716.29,1.7359,1.73682,1.73551,1.73633,1418.67,True
'2014-02-25T22:00:00',1.73578,1.73708,1.73562,1.73667,1199.5,1.73642,1.73828,1.73627,1.73725,1034.3,True
'2014-02-25T23:00:00',1.73653,1.73708,1.73623,1.73678,1050.92,1.73725,1.73871,1.73693,1.73735,822.29,True
'2014-02-26T00:00:00',1.73677,1.73793,1.73658,1.73743,733.8,1.73736,1.73861,1.73698,1.7382,655.89,True
'2014-02-26T01:00:00',1.73786,1.7389,1.73704,1.73793,2066.8,1.7382,1.73912,1.73734,1.73826,2298.1101,True
'2014-02-26T02:00:00',1.73793,1.73918,1.73777,1.73894,1847.75,1.73826,1.73953,1.73821,1.73913,1885.21,False
'2014-02-26T03:00:00',1.73896,1.73905,1.73719,1.7372,1430.02,1.73919,1.7393,1.73746,1.73746,1319.1899,False
'2014-02-26T04:00:00',1.7372,1.73777,1.7368,1.73729,1226.85,1.73746,1.73797,1.73708,1.73757,1328.85,True
'2014-02-26T05:00:00',1.73732,1.73777,1.73665,1.73676,1024.41,1.73763,1.73808,1.73698,1.73702,872.15,False
'2014-02-26T06:00:00',1.73676,1.73712,1.73596,1.73596,1106.27,1.73702,1.73736,1.73614,1.73614,1098.48,True
'2014-02-26T07:00:00',1.73594,1.73767,1.73594,1.73759,1247.9301,1.73614,1.73787,1.73613,1.73781,1460.42,True
'2014-02-26T08:00:00',1.73751,1.7383,1.73691,1.73736,1985.17,1.73777,1.7385,1.73713,1.73761,1923.89,False
'2014-02-26T09:00:00',1.73738,1.73774,1.73608,1.7369,2866.3601,1.73761,1.73794,1.73632,1.73719,2948.54,True
'2014-02-26T10:00:00',1.7369,1.73816,1.73645,1.73679,3464.7,1.73719,1.73875,1.73681,1.73712,3129.3201,False
'2014-02-26T11:00:00',1.73689,1.73792,1.73643,1.7374,2103.4399,1.73712,1.73806,1.73675,1.73767,1976.1899,True
'2014-02-26T12:00:00',1.7374,1.73795,1.737,1.73758,2246.0801,1.73767,1.73825,1.73723,1.73783,2318.5,True
'2014-02-26T13:00:00',1.73755,1.73809,1.73526,1.73677,2758.47,1.73783,1.73851,1.73575,1.73697,3049.8401,False
'2014-02-26T14:00:00',1.7367,1.73722,1.73566,1.73627,3419.23,1.73697,1.73754,1.73597,1.73649,3511.96,False
'2014-02-26T15:00:00',1.73618,1.73664,1.73118,1.73141,5876.29,1.73647,1.73691,1.73152,1.73252,5274.7998,False
'2014-02-26T16:00:00',1.73138,1.73203,1.72888,1.72973,5403.71,1.73252,1.73252,1.72918,1.73,4971.8198,False
'2014-02-26T17:00:00',1.72975,1.73102,1.72941,1.73077,2286.54,1.73,1.7312,1.72985,1.73095,2613.98,True
'2014-02-26T18:00:00',1.73072,1.73181,1.73036,1.7315,1944.49,1.73096,1.73224,1.73067,1.73199,1707.3,True
'2014-02-26T19:00:00',1.73153,1.73248,1.7311,1.73163,1462.5,1.73204,1.73281,1.73161,1.73208,1612.74,True
'2014-02-26T20:00:00',1.73163,1.73287,1.73158,1.73287,1405.67,1.73207,1.73325,1.732,1.73319,1631.48,True
'2014-02-26T21:00:00',1.73281,1.73366,1.73262,1.73344,969.41,1.73319,1.73418,1.73295,1.73378,1150.65,True
'2014-02-26T22:00:00',1.73344,1.73387,1.73277,1.73355,720.17,1.7338,1.73422,1.73338,1.73403,851.27,True
'2014-02-26T23:00:00',1.73355,1.73373,1.73299,1.73334,414.97,1.73423,1.73477,1.7336,1.73382,487.79,False
'2014-02-27T00:00:00',1.73334,1.73348,1.73212,1.73221,873.58,1.73382,1.73398,1.73253,1.73264,903.04,True
'2014-02-27T01:00:00',1.73222,1.73457,1.7322,1.73442,2052.96,1.73266,1.73484,1.73265,1.73469,2203.8101,True
'2014-02-27T02:00:00',1.73438,1.73531,1.73395,1.73436,1569.53,1.73466,1.73558,1.73426,1.73464,1367.76,False
'2014-02-27T03:00:00',1.73436,1.73473,1.73263,1.73316,1714.63,1.73464,1.73493,1.73283,1.73342,1583.8,False
'2014-02-27T04:00:00',1.73316,1.73407,1.73286,1.73334,1163.39,1.73342,1.73442,1.73306,1.73375,1173.3,False
'2014-02-27T05:00:00',1.73334,1.7338,1.73252,1.73287,735.84,1.73375,1.73412,1.73278,1.73313,753.93,True
'2014-02-27T06:00:00',1.73287,1.73384,1.73275,1.73327,686.24,1.73315,1.73406,1.73303,1.73348,660.5,True
'2014-02-27T07:00:00',1.73328,1.73414,1.73294,1.73333,1215.38,1.73345,1.73438,1.73332,1.7337,1308.78,True
'2014-02-27T08:00:00',1.73337,1.73419,1.73117,1.73236,2160.21,1.73372,1.7344,1.73154,1.73264,2406.3899,False
'2014-02-27T09:00:00',1.73243,1.73243,1.7296,1.73135,4001.8999,1.73267,1.73267,1.72996,1.73163,3820.49,False
'2014-02-27T10:00:00',1.73135,1.73137,1.7289,1.73011,3834.3701,1.73163,1.73165,1.72929,1.73057,4207.3101,False
'2014-02-27T11:00:00',1.7301,1.731,1.72936,1.73025,3254.4399,1.73058,1.73141,1.72961,1.73054,2994.78,True
'2014-02-27T12:00:00',1.73032,1.73131,1.72956,1.73112,2412.9199,1.7306,1.73156,1.72986,1.73133,2020.29,True
'2014-02-27T13:00:00',1.73118,1.73139,1.72916,1.72954,2309.3101,1.73142,1.73163,1.72962,1.72993,2477.0801,False
'2014-02-27T14:00:00',1.72949,1.73127,1.72815,1.73072,3592.05,1.73003,1.73172,1.72851,1.73101,4078.6201,True
'2014-02-27T15:00:00',1.73076,1.73207,1.73048,1.73172,3445.96,1.73103,1.73238,1.73076,1.73218,3024.8701,True
'2014-02-27T16:00:00',1.73173,1.73209,1.72977,1.7304,3274.25,1.73221,1.73258,1.72994,1.73069,2991.6101,True
'2014-02-27T17:00:00',1.73035,1.73443,1.73021,1.73443,4249.7002,1.73064,1.73492,1.73042,1.73492,3660.04,True
'2014-02-27T18:00:00',1.73443,1.7347,1.73278,1.73288,1970.8101,1.73492,1.73512,1.73307,1.73331,1724.86,False
'2014-02-27T19:00:00',1.73274,1.73371,1.73257,1.73337,1477.51,1.73326,1.73437,1.73306,1.73397,1276.65,True
'2014-02-27T20:00:00',1.73336,1.7344,1.73284,1.7331,1247.37,1.73397,1.73479,1.73382,1.73423,984.9,False
'2014-02-27T21:00:00',1.73298,1.73348,1.73215,1.73318,1320.03,1.73417,1.73417,1.73282,1.73355,1101.42,False
'2014-02-27T22:00:00',1.73317,1.73333,1.73247,1.73287,1216.35,1.73355,1.73416,1.73276,1.73348,1056.16,True
'2014-02-27T23:00:00',1.73259,1.73386,1.73233,1.73284,543.2,1.73341,1.73478,1.73324,1.73397,547.57,False
'2014-02-28T00:00:00',1.73288,1.73341,1.73193,1.7329,1073.91,1.73395,1.73396,1.73274,1.73332,1004.78,True
'2014-02-28T01:00:00',1.73286,1.73492,1.73206,1.73474,1777.73,1.73331,1.73526,1.73256,1.7351,1970.74,True
'2014-02-28T02:00:00',1.73478,1.73506,1.73336,1.73424,2118.79,1.7351,1.73543,1.7338,1.73506,1989.3101,True
'2014-02-28T03:00:00',1.73438,1.73588,1.73393,1.73549,1675.11,1.73501,1.73605,1.73425,1.73587,1668.58,True
'2014-02-28T04:00:00',1.73549,1.73701,1.73542,1.73578,1989.23,1.73583,1.73733,1.73564,1.73621,1766.5699,False
'2014-02-28T05:00:00',1.73589,1.73683,1.73573,1.73648,1671.75,1.73621,1.7371,1.73591,1.73676,1484.99,False
'2014-02-28T06:00:00',1.73638,1.73642,1.73542,1.73577,1846.37,1.73676,1.73678,1.73591,1.73592,1445.29,True
'2014-02-28T07:00:00',1.73567,1.73713,1.73511,1.7369,1897.96,1.73592,1.73748,1.73541,1.73715,1687.22,True
'2014-02-28T08:00:00',1.7369,1.73908,1.73669,1.73786,3072.9199,1.73732,1.73947,1.73697,1.73824,2592.1001,False
'2014-02-28T09:00:00',1.73786,1.73794,1.73652,1.73719,2924.9299,1.7382,1.73825,1.73673,1.73747,2975.47,True
'2014-02-28T10:00:00',1.73721,1.73921,1.73627,1.73847,3058.1101,1.73747,1.73955,1.73653,1.73888,2904.8601,True
'2014-02-28T11:00:00',1.73882,1.74817,1.73882,1.74536,6674.5098,1.74,1.74846,1.73965,1.74576,6595.9902,False
'2014-02-28T12:00:00',1.74536,1.74717,1.74514,1.74685,3074.8701,1.74572,1.74775,1.7456,1.74735,3349.5901,True
'2014-02-28T13:00:00',1.74685,1.74879,1.7468,1.748,2609.8201,1.74735,1.74934,1.7473,1.74828,2983.8201,True
'2014-02-28T14:00:00',1.74799,1.74993,1.74777,1.74887,3871.4299,1.74823,1.75092,1.7482,1.7492,5130.98,True
'2014-02-28T15:00:00',1.74891,1.75034,1.7465,1.74674,3940.76,1.74919,1.75053,1.74741,1.74785,4762.25,False
'2014-02-28T16:00:00',1.74674,1.74928,1.74657,1.74922,3519.3301,1.74793,1.74962,1.74725,1.74952,4275.73,True
'2014-02-28T17:00:00',1.74922,1.75011,1.74856,1.74906,2757.5801,1.74949,1.75053,1.7488,1.74936,2425.71,True
'2014-02-28T18:00:00',1.74897,1.75061,1.74897,1.74999,2088.26,1.74934,1.75112,1.74934,1.75048,1699.85,False
'2014-02-28T19:00:00',1.74978,1.75055,1.74978,1.75044,1263.49,1.75043,1.75081,1.7501,1.75065,1151.89,True
'2014-02-28T20:00:00',1.75041,1.75212,1.74993,1.75209,1273.26,1.75069,1.75259,1.75036,1.75249,1448.14,True
'2014-02-28T21:00:00',1.75209,1.75233,1.74926,1.74937,2013.97,1.7525,1.75274,1.74962,1.7498,2201.53,False
'2014-02-28T22:00:00',1.74938,1.75053,1.74837,1.74847,892.77,1.74978,1.7511,1.74912,1.75053,977.64,False
'2014-03-02T23:00:00',1.74599,1.74866,1.74547,1.74764,732.02,1.7479,1.75103,1.74743,1.74824,815.45,True
'2014-03-03T00:00:00',1.7483,1.74941,1.74723,1.74836,1209.48,1.74881,1.75017,1.74777,1.74866,1511.28,True
'2014-03-03T01:00:00',1.74839,1.75016,1.74708,1.74744,2256.8501,1.74866,1.75042,1.74749,1.74781,2545.0601,False
'2014-03-03T02:00:00',1.74747,1.74784,1.74659,1.74735,1632.25,1.74784,1.74864,1.74689,1.74773,1997.27,False
'2014-03-03T03:00:00',1.74739,1.74788,1.74534,1.74573,1274.09,1.74773,1.74823,1.74569,1.74599,1387.0,False
'2014-03-03T04:00:00',1.74573,1.74581,1.74505,1.74568,1174.01,1.74599,1.74618,1.74545,1.74594,1226.08,True
'2014-03-03T05:00:00',1.74568,1.74647,1.74546,1.74644,1230.51,1.74594,1.74683,1.74577,1.74667,971.43,True
'2014-03-03T06:00:00',1.74638,1.74651,1.7453,1.74579,1311.65,1.74664,1.7469,1.74568,1.74622,1133.88,True
'2014-03-03T07:00:00',1.74593,1.74734,1.74548,1.74657,1591.04,1.74619,1.74759,1.74583,1.74691,1957.38,False
'2014-03-03T08:00:00',1.74658,1.74668,1.74467,1.74496,2437.28,1.74694,1.74704,1.74509,1.74522,2176.5,False
'2014-03-03T09:00:00',1.74496,1.74611,1.74436,1.74568,3088.5801,1.74522,1.74671,1.74454,1.74589,2817.8999,True
'2014-03-03T10:00:00',1.74568,1.74766,1.74443,1.7475,2991.5901,1.74589,1.74802,1.74463,1.74766,2859.03,False
'2014-03-03T11:00:00',1.7475,1.74755,1.7467,1.74712,1757.09,1.74767,1.74806,1.7469,1.74748,1613.64,False
'2014-03-03T12:00:00',1.74714,1.74737,1.74531,1.74579,1551.39,1.74752,1.74764,1.74579,1.74603,2017.89,False
'2014-03-03T13:00:00',1.74579,1.74679,1.74497,1.74666,2533.4199,1.74603,1.74707,1.74525,1.74686,2357.4399,True
'2014-03-03T14:00:00',1.74668,1.74777,1.74587,1.74713,3206.3401,1.74691,1.74804,1.74611,1.7474,2990.3899,True
'2014-03-03T15:00:00',1.74712,1.7479,1.74595,1.74611,2714.8301,1.74739,1.74825,1.74626,1.7474,3004.0701,True
'2014-03-03T16:00:00',1.74587,1.74877,1.74416,1.7487,4378.2002,1.7474,1.74905,1.74445,1.74897,3851.29,True
'2014-03-03T17:00:00',1.74868,1.75258,1.74822,1.74926,3892.55,1.74896,1.75377,1.74857,1.74966,4114.3198,False
'2014-03-03T18:00:00',1.74923,1.75018,1.74632,1.74636,2752.95,1.74966,1.75073,1.74703,1.74703,2716.1399,False
'2014-03-03T19:00:00',1.74641,1.7471,1.74527,1.74637,1976.67,1.74697,1.74775,1.74592,1.7467,2115.6299,False
'2014-03-03T20:00:00',1.7464,1.7464,1.7454,1.74552,1003.7,1.74668,1.74673,1.74581,1.74593,1310.28,False
'2014-03-03T21:00:00',1.74547,1.74589,1.74451,1.74506,1267.97,1.74591,1.74621,1.74497,1.74551,1467.41,True
'2014-03-03T22:00:00',1.74506,1.74584,1.7447,1.74531,867.88,1.74553,1.74649,1.74533,1.74573,901.17,False
'2014-03-03T23:00:00',1.74497,1.74521,1.74378,1.74462,495.68,1.74606,1.74608,1.7453,1.74598,577.85,False
'2014-03-04T00:00:00',1.74453,1.74492,1.74363,1.74473,577.38,1.74597,1.74597,1.74456,1.74504,666.54,False
'2014-03-04T01:00:00',1.74474,1.74494,1.74342,1.74388,1775.14,1.74503,1.74536,1.74389,1.74406,1836.51,False
'2014-03-04T02:00:00',1.74386,1.74482,1.74308,1.74319,2044.55,1.74418,1.74514,1.74329,1.74356,1969.91,False
'2014-03-04T03:00:00',1.74319,1.74447,1.74312,1.74382,1184.4301,1.74356,1.74464,1.74335,1.74403,1234.5,True
'2014-03-04T04:00:00',1.74379,1.74452,1.74291,1.744,1761.26,1.74413,1.74472,1.74387,1.74426,2032.64,True
'2014-03-04T05:00:00',1.74402,1.74487,1.7439,1.74451,1386.6899,1.74435,1.74523,1.74422,1.74472,1399.88,False
'2014-03-04T06:00:00',1.74447,1.74482,1.74384,1.74394,817.75,1.74473,1.7451,1.74404,1.74433,1028.7,True
'2014-03-04T07:00:00',1.74401,1.74674,1.74352,1.74552,3740.28,1.74434,1.74702,1.74379,1.7457,3849.5801,False
'2014-03-04T08:00:00',1.74549,1.7464,1.74491,1.74553,2486.74,1.7457,1.74703,1.74536,1.74581,2754.6799,True
'2014-03-04T09:00:00',1.7455,1.74797,1.74527,1.74706,3370.04,1.74578,1.74824,1.74553,1.74734,3126.47,True
'2014-03-04T10:00:00',1.7471,1.74967,1.74617,1.74854,3310.5901,1.74736,1.74993,1.7464,1.74907,3023.45,False
'2014-03-04T11:00:00',1.74854,1.74926,1.74716,1.74817,2886.74,1.74908,1.74952,1.74751,1.74842,3005.1799,False
'2014-03-04T12:00:00',1.74817,1.74888,1.74696,1.74734,2443.8701,1.74834,1.74923,1.74722,1.74752,2703.99,False
'2014-03-04T13:00:00',1.74733,1.74751,1.74583,1.74603,1869.0,1.74763,1.74775,1.7461,1.74638,2197.78,True
'2014-03-04T14:00:00',1.74604,1.74827,1.74563,1.74646,3635.96,1.74634,1.7489,1.74613,1.74661,3373.5601,False
'2014-03-04T15:00:00',1.74645,1.74652,1.74434,1.74494,2615.5701,1.74659,1.74683,1.74473,1.74521,3105.95,False
'2014-03-04T16:00:00',1.74494,1.74517,1.74268,1.74373,2805.9399,1.74518,1.74541,1.74293,1.74403,3046.3899,False
'2014-03-04T17:00:00',1.74374,1.74406,1.74203,1.74238,2668.6299,1.74402,1.74431,1.74247,1.743,3055.72,False
'2014-03-04T18:00:00',1.74238,1.74324,1.74204,1.74271,1839.1801,1.743,1.74363,1.74229,1.74313,1451.3101,True
'2014-03-04T19:00:00',1.74271,1.74432,1.74251,1.74357,1403.0699,1.74313,1.74468,1.7428,1.74399,1477.64,False
'2014-03-04T20:00:00',1.74358,1.74368,1.74257,1.74294,1202.11,1.74398,1.74424,1.7432,1.74342,890.0,False
'2014-03-04T21:00:00',1.74288,1.74362,1.74272,1.74301,860.24,1.74342,1.74418,1.74312,1.74344,908.19,True
'2014-03-04T22:00:00',1.74304,1.74403,1.74274,1.74403,733.29,1.74347,1.74558,1.74323,1.74524,692.03,False
'2014-03-04T23:00:00',1.74358,1.74358,1.74256,1.74304,214.88,1.74452,1.74543,1.74354,1.7438,224.5,True
'2014-03-05T00:00:00',1.74304,1.74408,1.74276,1.74398,940.85,1.74387,1.74478,1.74328,1.7442,957.97,False
'2014-03-05T01:00:00',1.74402,1.74402,1.74204,1.74374,2010.98,1.7442,1.74439,1.74244,1.74408,1938.64,True
'2014-03-05T02:00:00',1.74374,1.74576,1.74345,1.74553,1714.91,1.74408,1.74623,1.74376,1.74578,1483.88,False
'2014-03-05T03:00:00',1.74551,1.74568,1.74417,1.74469,1288.72,1.74582,1.74607,1.74435,1.74488,1141.48,False
'2014-03-05T04:00:00',1.74455,1.7452,1.74357,1.74487,1238.6,1.74488,1.74549,1.7439,1.74512,1267.21,True
'2014-03-05T05:00:00',1.74486,1.74537,1.74455,1.74494,1172.16,1.74512,1.74569,1.74478,1.74521,927.13,True
'2014-03-05T06:00:00',1.74494,1.74621,1.74419,1.74518,1175.42,1.74519,1.74646,1.74484,1.74544,1165.97,False
'2014-03-05T07:00:00',1.74518,1.74563,1.74426,1.74472,1321.13,1.74544,1.74589,1.74456,1.74499,1282.89,False
'2014-03-05T08:00:00',1.74471,1.74518,1.74336,1.74402,2248.5701,1.74499,1.74536,1.74367,1.74428,2344.6899,False
'2014-03-05T09:00:00',1.74405,1.74464,1.74287,1.74444,2720.8101,1.74431,1.74508,1.74319,1.74475,3111.99,True
'2014-03-05T10:00:00',1.74447,1.74528,1.74267,1.74415,3191.27,1.74478,1.74549,1.74293,1.74465,3588.76,False
'2014-03-05T11:00:00',1.74416,1.74416,1.74058,1.74099,3198.6699,1.74465,1.74471,1.74093,1.74123,3617.1699,False
'2014-03-05T12:00:00',1.74097,1.74196,1.74018,1.74184,1844.27,1.74123,1.74223,1.7404,1.74219,1692.83,True
'2014-03-05T13:00:00',1.74188,1.74326,1.74157,1.74194,2136.1001,1.74224,1.74356,1.74174,1.74222,1750.58,True
'2014-03-05T14:00:00',1.74194,1.74413,1.73997,1.7411,4184.1602,1.74222,1.74469,1.74031,1.74146,3989.8101,False
'2014-03-05T15:00:00',1.74107,1.74363,1.74067,1.74334,3366.1899,1.74143,1.74404,1.74103,1.74388,3711.4199,True
'2014-03-05T16:00:00',1.74333,1.74465,1.74226,1.74374,3234.9199,1.74388,1.74519,1.74256,1.74407,3462.0601,True
'2014-03-05T17:00:00',1.74382,1.74498,1.74327,1.74417,2667.5601,1.74404,1.7454,1.74352,1.74434,2337.71,False
'2014-03-05T18:00:00',1.74417,1.74452,1.74306,1.74415,1592.3101,1.74437,1.74498,1.74353,1.74451,1587.6899,True
'2014-03-05T19:00:00',1.74415,1.74488,1.74385,1.7443,1297.73,1.74447,1.74524,1.74416,1.74459,1069.53,False
'2014-03-05T20:00:00',1.74428,1.74477,1.74386,1.74386,1034.5,1.74455,1.74523,1.7442,1.7442,1219.25,False
'2014-03-05T21:00:00',1.74386,1.74417,1.74317,1.74351,1063.9301,1.7442,1.74474,1.74354,1.74394,931.57,True
'2014-03-05T22:00:00',1.74349,1.74442,1.74339,1.74406,645.15,1.74392,1.74488,1.74392,1.74456,619.25,True
'2014-03-05T23:00:00',1.74369,1.7445,1.74336,1.74426,338.29,1.74483,1.74514,1.74441,1.74473,334.8,False
'2014-03-06T00:00:00',1.74426,1.74431,1.7426,1.74288,700.83,1.74473,1.74473,1.74313,1.74384,783.06,False
'2014-03-06T01:00:00',1.74288,1.74377,1.74191,1.74223,1700.4,1.74384,1.74434,1.7422,1.74249,1706.77,False
'2014-03-06T02:00:00',1.74225,1.74281,1.73967,1.73987,2349.73,1.7425,1.74322,1.73993,1.74012,2242.02,False
'2014-03-06T03:00:00',1.73987,1.74087,1.73938,1.73991,1645.5,1.74012,1.74115,1.73959,1.74016,1435.29,False
'2014-03-06T04:00:00',1.73997,1.74031,1.73948,1.7399,1132.98,1.74018,1.74057,1.73979,1.74016,1051.22,True
'2014-03-06T05:00:00',1.73993,1.74062,1.73973,1.73993,1100.85,1.74019,1.74092,1.74006,1.74019,1063.9399,False
'2014-03-06T06:00:00',1.73991,1.74047,1.7398,1.74007,847.8,1.74017,1.74074,1.74011,1.74029,878.99,False
'2014-03-06T07:00:00',1.74003,1.74047,1.73836,1.7387,1867.59,1.74029,1.74072,1.73862,1.73902,1827.99,False
'2014-03-06T08:00:00',1.7387,1.73887,1.73615,1.73624,2483.49,1.73899,1.73906,1.73682,1.73707,2831.79,False
'2014-03-06T09:00:00',1.73628,1.73745,1.73545,1.73708,2815.4099,1.73672,1.7378,1.73606,1.73731,2681.8799,True
'2014-03-06T10:00:00',1.73708,1.73758,1.73595,1.73618,2357.3401,1.73728,1.73786,1.73611,1.7365,2315.6201,True
'2014-03-06T11:00:00',1.73618,1.73772,1.73608,1.73719,1518.92,1.73653,1.73807,1.73624,1.73801,1339.5601,True
'2014-03-06T12:00:00',1.73719,1.73818,1.73691,1.73738,2205.9199,1.73801,1.7386,1.73727,1.73786,1842.13,True
'2014-03-06T13:00:00',1.73742,1.74018,1.73386,1.73799,4360.8599,1.73789,1.74127,1.7356,1.73819,4197.6602,True
'2014-03-06T14:00:00',1.73805,1.7467,1.73542,1.74559,8534.4297,1.73819,1.74696,1.73605,1.74622,8769.8604,True
'2014-03-06T15:00:00',1.74559,1.74916,1.74459,1.74815,5308.0801,1.74623,1.74937,1.74523,1.74896,6202.3599,True
'2014-03-06T16:00:00',1.74831,1.74952,1.74773,1.74889,3824.6799,1.74886,1.74984,1.74821,1.74918,4016.71,True
'2014-03-06T17:00:00',1.74889,1.75064,1.74814,1.749,2890.6899,1.74918,1.75107,1.74847,1.74934,3334.8401,True
'2014-03-06T18:00:00',1.74895,1.75172,1.74895,1.75055,2664.3501,1.74935,1.7522,1.74935,1.751,2931.48,True
'2014-03-06T19:00:00',1.75055,1.75227,1.7503,1.7504,2019.83,1.751,1.7526,1.751,1.75102,2176.6299,False
'2014-03-06T20:00:00',1.75039,1.75088,1.74992,1.75036,1382.08,1.75102,1.75128,1.75027,1.7508,1133.41,False
'2014-03-06T21:00:00',1.75036,1.7506,1.74987,1.75028,956.86,1.75087,1.75109,1.75035,1.75091,981.34,True
'2014-03-06T22:00:00',1.75028,1.75107,1.75027,1.75095,872.68,1.75092,1.75146,1.75075,1.75142,972.53,True
'2014-03-06T23:00:00',1.7504,1.75081,1.7495,1.7503,354.32,1.75152,1.75219,1.75101,1.75136,355.61,True
'2014-03-07T00:00:00',1.7503,1.75173,1.74981,1.7516,813.45,1.75102,1.75199,1.75076,1.75184,1032.09,True
'2014-03-07T01:00:00',1.75159,1.75268,1.75069,1.75199,2297.0601,1.75183,1.75289,1.7511,1.75224,2493.0801,False
'2014-03-07T02:00:00',1.75199,1.752,1.75099,1.75167,1622.34,1.75224,1.75224,1.75135,1.75194,1402.97,False
'2014-03-07T03:00:00',1.7517,1.7519,1.75129,1.75146,1300.36,1.75192,1.75223,1.75158,1.75172,1209.0601,False
'2014-03-07T04:00:00',1.75148,1.75172,1.75078,1.75111,808.36,1.75176,1.75192,1.75106,1.7513,921.09,True
'2014-03-07T05:00:00',1.75107,1.75268,1.75078,1.75139,1110.46,1.7513,1.75303,1.75111,1.75175,1148.4301,False
'2014-03-07T06:00:00',1.75139,1.75211,1.7511,1.75127,1031.9,1.75175,1.75263,1.7514,1.75153,1128.11,True
'2014-03-07T07:00:00',1.75138,1.75318,1.75086,1.75281,1501.91,1.75156,1.75353,1.75125,1.75307,1654.22,True
'2014-03-07T08:00:00',1.75279,1.75385,1.75197,1.75369,1807.5699,1.75305,1.75406,1.75224,1.75394,2021.77,True
'2014-03-07T09:00:00',1.75366,1.75393,1.75226,1.75274,2506.3999,1.75392,1.75411,1.75251,1.75298,2756.1899,True
'2014-03-07T10:00:00',1.75274,1.7542,1.75217,1.75356,2943.1001,1.75299,1.75457,1.75255,1.75381,2897.5901,True
'2014-03-07T11:00:00',1.75357,1.7551,1.75342,1.75471,2594.3101,1.75384,1.75563,1.75366,1.75563,2119.3899,True
'2014-03-07T12:00:00',1.75465,1.75814,1.75465,1.75678,3449.0801,1.75562,1.75855,1.75507,1.75698,3120.47,False
'2014-03-07T13:00:00',1.75678,1.75757,1.75562,1.75575,2708.1699,1.757,1.75776,1.75597,1.75597,2041.35,False
'2014-03-07T14:00:00',1.7557,1.7574,1.75048,1.75451,6692.9199,1.75597,1.75792,1.75343,1.7548,6813.4399,True
'2014-03-07T15:00:00',1.75451,1.75768,1.75451,1.7574,6641.3901,1.7548,1.75815,1.7548,1.75783,5697.2798,True
'2014-03-07T16:00:00',1.75743,1.7586,1.75696,1.7577,3301.05,1.75781,1.75899,1.75722,1.75789,3613.24,True
'2014-03-07T17:00:00',1.7577,1.75955,1.75701,1.75877,2966.79,1.75789,1.76004,1.75732,1.75906,3276.0601,True
'2014-03-07T18:00:00',1.75866,1.76041,1.75838,1.75996,1924.5601,1.759,1.7607,1.75892,1.76045,2642.9399,True
'2014-03-07T19:00:00',1.75994,1.76067,1.75927,1.75991,1502.8101,1.76046,1.76106,1.75996,1.7602,1514.86,False
'2014-03-07T20:00:00',1.75991,1.76042,1.75949,1.75949,1201.77,1.7602,1.76084,1.76005,1.76009,1464.49,False
'2014-03-07T21:00:00',1.75949,1.75982,1.75879,1.75964,1288.1801,1.7601,1.76037,1.75957,1.76018,1317.13,True
'2014-03-07T22:00:00',1.75966,1.75987,1.75825,1.75947,835.08,1.76018,1.76143,1.75951,1.76143,815.67,True
'2014-03-09T22:00:00',1.76051,1.7606,1.75927,1.75995,243.38,1.76164,1.76202,1.76063,1.76105,241.28,True
'2014-03-09T23:00:00',1.75999,1.7608,1.75999,1.76064,580.38,1.76112,1.76172,1.76073,1.76104,596.29,False
'2014-03-10T00:00:00',1.76064,1.76085,1.75907,1.75982,1198.2,1.76104,1.76124,1.75969,1.76068,1235.49,True
'2014-03-10T01:00:00',1.75985,1.7613,1.75894,1.76084,2033.48,1.76075,1.76159,1.75926,1.7612,2070.4199,True
'2014-03-10T02:00:00',1.76084,1.76408,1.76066,1.7613,3028.55,1.76121,1.76437,1.76102,1.76148,2732.4399,False
'2014-03-10T03:00:00',1.76119,1.76267,1.76067,1.76232,1540.14,1.76148,1.76297,1.76094,1.76255,1838.39,False
'2014-03-10T04:00:00',1.76231,1.76252,1.76114,1.76167,1300.41,1.76251,1.7628,1.76133,1.76202,1513.26,False
'2014-03-10T05:00:00',1.76173,1.76191,1.761,1.76132,1179.79,1.76199,1.76214,1.7613,1.76158,1224.99,False
'2014-03-10T06:00:00',1.76132,1.76171,1.76009,1.76083,1234.96,1.76158,1.76203,1.76033,1.76103,1455.0601,False
'2014-03-10T07:00:00',1.76083,1.76121,1.75996,1.76049,1507.34,1.76102,1.76142,1.76022,1.76061,1686.11,True
'2014-03-10T08:00:00',1.76049,1.76362,1.75969,1.76295,2519.1001,1.76059,1.76397,1.76015,1.76335,2513.6899,False
'2014-03-10T09:00:00',1.76297,1.76317,1.7602,1.76119,3494.3501,1.76334,1.7635,1.76044,1.76146,3773.3999,False
'2014-03-10T10:00:00',1.76117,1.76124,1.75889,1.75925,3669.97,1.76145,1.76156,1.75918,1.75976,3292.6799,False
'2014-03-10T11:00:00',1.75922,1.76014,1.75766,1.75782,2600.6899,1.75975,1.76054,1.75793,1.75796,2846.8999,False
'2014-03-10T12:00:00',1.75785,1.75877,1.75735,1.75855,2677.6399,1.75804,1.75909,1.75761,1.75897,2229.75,True
'2014-03-10T13:00:00',1.75849,1.76014,1.75842,1.7597,2350.75,1.75893,1.76046,1.7589,1.76003,1770.61,True
'2014-03-10T14:00:00',1.75969,1.76016,1.75864,1.75983,2621.6201,1.76003,1.76046,1.75892,1.76008,2409.6001,True
'2014-03-10T15:00:00',1.75981,1.76078,1.75881,1.75953,3154.5901,1.76005,1.76113,1.75921,1.75987,3096.3701,True
'2014-03-10T16:00:00',1.75954,1.76087,1.75793,1.76071,2996.47,1.75987,1.76115,1.75826,1.76112,3007.0801,True
'2014-03-10T17:00:00',1.76071,1.76109,1.75979,1.7609,2314.8101,1.76112,1.76145,1.76015,1.7611,2301.0801,False
'2014-03-10T18:00:00',1.7609,1.761,1.75999,1.76,1509.39,1.7611,1.76143,1.76046,1.76046,1401.7,False
'2014-03-10T19:00:00',1.76,1.7601,1.75892,1.75897,1434.28,1.76045,1.76074,1.75941,1.7595,1574.05,False
'2014-03-10T20:00:00',1.75897,1.76003,1.75867,1.75988,1371.28,1.7595,1.76048,1.75927,1.76031,1381.96,True
'2014-03-10T21:00:00',1.75988,1.76057,1.75954,1.76023,816.88,1.76031,1.76137,1.76031,1.7608,800.5,True
'2014-03-10T22:00:00',1.76022,1.76065,1.75835,1.7587,515.58,1.76081,1.76181,1.76061,1.76137,478.54,False
'2014-03-10T23:00:00',1.75926,1.76023,1.75895,1.75979,1113.45,1.76114,1.76115,1.76033,1.76068,1088.51,False
'2014-03-11T00:00:00',1.75979,1.76033,1.75855,1.7595,992.52,1.76068,1.76091,1.75947,1.7598,925.3,False
'2014-03-11T01:00:00',1.7595,1.75988,1.75797,1.75951,1798.91,1.75983,1.76023,1.75841,1.75977,1808.5,False
'2014-03-11T02:00:00',1.75951,1.75961,1.75771,1.75834,1932.04,1.75977,1.75981,1.75804,1.7586,2096.52,False
'2014-03-11T03:00:00',1.7583,1.75848,1.75588,1.75629,1794.2,1.75856,1.7587,1.75613,1.75655,1859.96,False
'2014-03-11T04:00:00',1.75629,1.75654,1.75552,1.75573,1255.35,1.75655,1.75678,1.7557,1.75593,1056.1801,False
'2014-03-11T05:00:00',1.75573,1.75613,1.75553,1.75559,919.71,1.75593,1.75633,1.75579,1.75582,1225.41,False
'2014-03-11T06:00:00',1.75563,1.75599,1.75523,1.75571,1525.8,1.75582,1.75622,1.75545,1.75597,1747.03,True
'2014-03-11T07:00:00',1.75571,1.75616,1.75476,1.7548,1428.0,1.75594,1.75635,1.75502,1.75506,1227.8101,False
'2014-03-11T08:00:00',1.7548,1.75531,1.75291,1.7532,2332.2,1.75506,1.75569,1.75313,1.75338,3099.6499,False
'2014-03-11T09:00:00',1.7532,1.75537,1.75311,1.75482,3636.6599,1.75339,1.75556,1.75337,1.75502,3266.4299,True
'2014-03-11T10:00:00',1.75479,1.75605,1.75353,1.75407,3439.78,1.75502,1.75642,1.75405,1.75428,3813.72,False
'2014-03-11T11:00:00',1.75408,1.7548,1.75304,1.75339,2669.26,1.7543,1.755,1.75343,1.75366,2786.4199,True
'2014-03-11T12:00:00',1.75336,1.75513,1.75207,1.75456,2874.79,1.75374,1.75541,1.75248,1.75498,2891.3701,True
'2014-03-11T13:00:00',1.75456,1.75583,1.75442,1.75554,2393.78,1.75495,1.75618,1.7548,1.75575,2126.3601,True
'2014-03-11T14:00:00',1.75554,1.75602,1.75443,1.75536,2491.96,1.75575,1.7563,1.75463,1.75562,2038.54,True
'2014-03-11T15:00:00',1.75532,1.75661,1.75491,1.75591,2812.28,1.75559,1.75698,1.75533,1.75612,2584.6799,True
'2014-03-11T16:00:00',1.75594,1.75729,1.75547,1.75623,2865.3401,1.75611,1.75746,1.75579,1.7565,3200.6001,True
'2014-03-11T17:00:00',1.75614,1.7579,1.75555,1.75593,2555.74,1.75649,1.7582,1.75587,1.7561,3124.5601,False
'2014-03-11T18:00:00',1.75593,1.75651,1.75557,1.75638,1535.24,1.75612,1.75687,1.75588,1.75687,1824.45,True
'2014-03-11T19:00:00',1.75637,1.75816,1.75597,1.75794,1664.8,1.75682,1.75849,1.75651,1.75846,1968.6899,False
'2014-03-11T20:00:00',1.75792,1.758,1.75657,1.75659,1587.8101,1.75846,1.75848,1.75699,1.75703,1369.99,False
'2014-03-11T21:00:00',1.7566,1.75745,1.75637,1.75657,1064.36,1.75702,1.75785,1.75701,1.75723,1107.88,False
'2014-03-11T22:00:00',1.75632,1.75663,1.75446,1.75629,365.72,1.7574,1.75773,1.75677,1.75698,360.06,True
'2014-03-11T23:00:00',1.75617,1.75705,1.75614,1.75664,790.64,1.75703,1.7574,1.75662,1.75699,788.94,False
'2014-03-12T00:00:00',1.75666,1.75703,1.75608,1.75652,1266.38,1.75699,1.75741,1.75637,1.75675,1412.03,True
'2014-03-12T01:00:00',1.75653,1.75753,1.75607,1.75656,2090.0,1.75676,1.75776,1.75643,1.75682,1964.8101,True
'2014-03-12T02:00:00',1.75656,1.75814,1.75631,1.75752,2498.8899,1.75682,1.7584,1.7566,1.7578,2029.0601,False
'2014-03-12T03:00:00',1.75752,1.75752,1.75592,1.75659,1716.97,1.7578,1.7578,1.75643,1.75684,2243.6399,True
'2014-03-12T04:00:00',1.7566,1.75802,1.75621,1.75758,1523.77,1.75684,1.75815,1.75645,1.75773,1469.77,False
'2014-03-12T05:00:00',1.75754,1.75768,1.75638,1.75698,1359.27,1.75773,1.7579,1.75663,1.75731,1183.98,True
'2014-03-12T06:00:00',1.75697,1.75811,1.75688,1.75788,1423.0699,1.75731,1.75833,1.75712,1.75812,1398.9301,True
'2014-03-12T07:00:00',1.75788,1.75938,1.75788,1.75897,1546.4301,1.75811,1.75962,1.75808,1.75915,1600.53,False
'2014-03-12T08:00:00',1.75897,1.75917,1.75627,1.757,2057.6599,1.75915,1.75933,1.75653,1.75712,2101.99,False
'2014-03-12T09:00:00',1.75703,1.75831,1.75627,1.75777,3060.47,1.75722,1.75843,1.75642,1.7581,2794.78,True
'2014-03-12T10:00:00',1.75777,1.75988,1.75744,1.75834,3075.0901,1.7581,1.76023,1.75763,1.75903,3032.3701,True
'2014-03-12T11:00:00',1.75833,1.76047,1.75772,1.75921,2746.21,1.75903,1.7607,1.75812,1.75932,2960.3701,True
'2014-03-12T12:00:00',1.75923,1.76125,1.75923,1.76018,2226.6399,1.75932,1.76141,1.75932,1.76035,2725.45,True
'2014-03-12T13:00:00',1.76018,1.76368,1.75958,1.76166,3622.3,1.76032,1.76408,1.75992,1.76183,3586.0601,False
'2014-03-12T14:00:00',1.76166,1.76258,1.75917,1.76172,3280.27,1.76193,1.76283,1.75983,1.76192,3253.3201,False
'2014-03-12T15:00:00',1.76172,1.76183,1.75938,1.75947,2459.8701,1.76201,1.76208,1.75954,1.75973,2569.8501,True
'2014-03-12T16:00:00',1.75947,1.76278,1.759,1.76247,3244.8501,1.75973,1.76303,1.75942,1.76272,3132.3799,True
'2014-03-12T17:00:00',1.76248,1.76315,1.76157,1.76257,2739.77,1.76269,1.76355,1.76196,1.76288,2984.0801,False
'2014-03-12T18:00:00',1.76258,1.76304,1.76158,1.76168,1777.16,1.76288,1.76342,1.76174,1.7618,1564.86,False
'2014-03-12T19:00:00',1.76168,1.76258,1.76088,1.7615,1376.01,1.7618,1.76293,1.76136,1.76194,1505.7,False
'2014-03-12T20:00:00',1.76149,1.76198,1.76081,1.76142,1300.0601,1.76198,1.76245,1.76119,1.76169,1170.91,False
'2014-03-12T21:00:00',1.76141,1.76145,1.76007,1.76067,855.19,1.7617,1.76192,1.76042,1.76153,833.69,False
'2014-03-12T22:00:00',1.76057,1.76135,1.75987,1.76069,373.33,1.76133,1.76194,1.76103,1.76113,386.41,False
'2014-03-12T23:00:00',1.76069,1.76119,1.76051,1.76088,685.61,1.76123,1.76193,1.76098,1.76189,740.2,True
'2014-03-13T00:00:00',1.76088,1.76208,1.76025,1.76158,871.53,1.76189,1.76347,1.76132,1.76185,959.87,False
'2014-03-13T01:00:00',1.76158,1.76158,1.75954,1.7603,2444.78,1.76185,1.76188,1.75971,1.76045,2295.53,False
'2014-03-13T02:00:00',1.76027,1.76158,1.76011,1.76097,1802.23,1.76045,1.76172,1.76036,1.76123,1824.08,True
'2014-03-13T03:00:00',1.76094,1.76188,1.76007,1.76059,1762.6,1.76112,1.76206,1.76032,1.76087,1760.86,False
'2014-03-13T04:00:00',1.76061,1.76122,1.76035,1.76078,1303.78,1.76087,1.76154,1.76052,1.7609,1334.3101,True
'2014-03-13T05:00:00',1.76078,1.76568,1.76068,1.76471,2657.5601,1.76088,1.76602,1.76081,1.76492,2700.5801,True
'2014-03-13T06:00:00',1.76471,1.76577,1.76417,1.76517,2293.6899,1.76482,1.76594,1.7644,1.76537,2389.01,False
'2014-03-13T07:00:00',1.76513,1.76578,1.76467,1.76537,1923.6801,1.76537,1.76592,1.76492,1.7655,1826.89,True
'2014-03-13T08:00:00',1.76529,1.76707,1.76447,1.76707,3103.8,1.76553,1.76728,1.76462,1.76728,2602.3999,False
'2014-03-13T09:00:00',1.767,1.767,1.76435,1.76478,3278.6399,1.76723,1.76723,1.76452,1.76502,3149.51,False
'2014-03-13T10:00:00',1.76479,1.76552,1.76357,1.76492,3183.53,1.76502,1.76563,1.76381,1.76512,3133.99,False
'2014-03-13T11:00:00',1.76498,1.76525,1.7637,1.76477,2916.5,1.76517,1.76552,1.76403,1.76513,2712.76,False
'2014-03-13T12:00:00',1.76478,1.76508,1.76391,1.76407,2158.5901,1.7651,1.76538,1.76412,1.76438,1862.09,False
'2014-03-13T13:00:00',1.76406,1.76458,1.76164,1.76242,3138.6699,1.76423,1.76482,1.76182,1.76262,2976.3501,False
'2014-03-13T14:00:00',1.76238,1.76428,1.76186,1.76347,3312.6699,1.76262,1.76462,1.7621,1.76383,3607.98,False
'2014-03-13T15:00:00',1.76347,1.76407,1.76148,1.76244,3836.0901,1.76383,1.76438,1.76172,1.76282,3590.53,True
'2014-03-13T16:00:00',1.76243,1.76438,1.7624,1.76289,3538.6599,1.76282,1.76461,1.76267,1.76318,3325.6599,False
'2014-03-13T17:00:00',1.76289,1.76398,1.75918,1.75948,4481.2798,1.76318,1.76432,1.75992,1.76011,5223.9199,False
'2014-03-13T18:00:00',1.75948,1.76129,1.75427,1.75518,5402.6001,1.76012,1.76193,1.75512,1.75612,5779.04,False
'2014-03-13T19:00:00',1.75518,1.75618,1.75368,1.75471,3229.8501,1.75612,1.75658,1.75472,1.75562,3205.8799,False
'2014-03-13T20:00:00',1.75471,1.75579,1.75461,1.7557,2089.3701,1.75562,1.75641,1.75517,1.75599,1886.4399,True
'2014-03-13T21:00:00',1.7557,1.75675,1.75512,1.75618,1301.54,1.75599,1.75715,1.75573,1.75702,1002.03,True
'2014-03-13T22:00:00',1.75618,1.75788,1.75537,1.75724,733.01,1.75682,1.75895,1.75652,1.75836,669.64,False
'2014-03-13T23:00:00',1.75717,1.75748,1.7565,1.75706,1002.79,1.75836,1.75836,1.75715,1.75744,883.21,False
'2014-03-14T00:00:00',1.75706,1.75727,1.75518,1.75628,1770.97,1.75742,1.75752,1.75552,1.75652,1693.75,False
'2014-03-14T01:00:00',1.7563,1.75698,1.75508,1.75569,1690.1899,1.75652,1.75723,1.75533,1.75592,1825.4,False
'2014-03-14T02:00:00',1.75565,1.7567,1.75508,1.75552,1808.4301,1.75592,1.75683,1.75532,1.75573,1802.0601,True
'2014-03-14T03:00:00',1.7555,1.75671,1.75529,1.75557,1469.24,1.75573,1.75717,1.75548,1.75573,1509.42,False
'2014-03-14T04:00:00',1.75551,1.7567,1.75487,1.75584,1509.6899,1.75573,1.75694,1.75503,1.756,1931.03,False
'2014-03-14T05:00:00',1.75584,1.7567,1.75558,1.75663,1415.0699,1.75602,1.75694,1.75582,1.75688,1939.73,True
'2014-03-14T06:00:00',1.75663,1.75687,1.75427,1.75493,2514.25,1.75691,1.75705,1.75471,1.75503,2477.1201,False
'2014-03-14T07:00:00',1.75493,1.7561,1.75468,1.75538,1680.36,1.75505,1.75632,1.75502,1.75562,1773.86,True
'2014-03-14T08:00:00',1.75538,1.75638,1.7548,1.75517,2186.54,1.75561,1.75661,1.75502,1.75558,2143.3601,True
'2014-03-14T09:00:00',1.75517,1.75698,1.75507,1.75657,2501.0601,1.75558,1.75732,1.75528,1.75672,2317.3301,True
'2014-03-14T10:00:00',1.75655,1.75772,1.75548,1.75697,3121.8601,1.75673,1.75803,1.75572,1.75715,2874.73,False
'2014-03-14T11:00:00',1.75689,1.75747,1.75587,1.75643,2683.8201,1.75718,1.75762,1.75608,1.75683,2068.52,False
'2014-03-14T12:00:00',1.75643,1.7571,1.75546,1.75588,2920.8501,1.7568,1.75747,1.75567,1.75614,2382.95,False
'2014-03-14T13:00:00',1.75584,1.75709,1.7545,1.75628,3769.26,1.75613,1.75725,1.75478,1.75654,3112.8,True
'2014-03-14T14:00:00',1.75628,1.76048,1.75624,1.76037,4007.24,1.75653,1.76122,1.75653,1.76063,3808.5,True
'2014-03-14T15:00:00',1.76027,1.76258,1.76005,1.76063,5216.4399,1.76053,1.76303,1.76036,1.76089,4985.3599,False
'2014-03-14T16:00:00',1.76063,1.76231,1.75887,1.76127,4408.79,1.76087,1.76273,1.75922,1.76188,4151.6802,False
'2014-03-14T17:00:00',1.76124,1.76148,1.75887,1.75929,3731.6001,1.76188,1.76211,1.75926,1.75958,3077.8701,False
'2014-03-14T18:00:00',1.75929,1.75995,1.75731,1.75783,2303.8899,1.75968,1.7602,1.75779,1.75808,2047.01,False
'2014-03-14T19:00:00',1.75785,1.7587,1.75755,1.7581,1430.11,1.75808,1.75953,1.75782,1.75893,1732.79,True
'2014-03-14T20:00:00',1.7581,1.75969,1.75787,1.75866,1544.17,1.75892,1.76004,1.75872,1.75917,1517.64,False
'2014-03-14T21:00:00',1.75866,1.75907,1.75809,1.75878,831.36,1.75919,1.76102,1.75892,1.76102,836.15,True
'2014-03-16T22:00:00',1.76087,1.76238,1.76047,1.76047,396.36,1.76283,1.76472,1.76234,1.76423,430.96,False
'2014-03-16T23:00:00',1.7584,1.75956,1.75748,1.75917,1419.95,1.76008,1.76162,1.75954,1.76053,1378.52,True
'2014-03-17T00:00:00',1.75917,1.76098,1.75887,1.75927,1214.73,1.76053,1.76192,1.75953,1.75973,1124.25,True
'2014-03-17T01:00:00',1.75927,1.76168,1.75831,1.7615,2220.0901,1.75973,1.76185,1.75855,1.76175,2276.45,True
'2014-03-17T02:00:00',1.76148,1.76177,1.75922,1.75962,2483.3401,1.76175,1.76192,1.75953,1.75989,2586.28,False
'2014-03-17T03:00:00',1.75965,1.76008,1.75921,1.75989,1491.08,1.7599,1.76047,1.75943,1.76008,1438.96,True
'2014-03-17T04:00:00',1.7599,1.76068,1.75946,1.75988,1284.14,1.76008,1.76092,1.75958,1.76013,1173.5,False
'2014-03-17T05:00:00',1.75988,1.76001,1.75827,1.75831,1562.85,1.76013,1.76023,1.75843,1.75866,1513.3101,False
'2014-03-17T06:00:00',1.75831,1.75887,1.75813,1.75849,1268.55,1.75866,1.75911,1.75835,1.75869,1343.76,True
'2014-03-17T07:00:00',1.75848,1.75888,1.75788,1.75878,1548.3,1.75869,1.75911,1.75804,1.75901,1608.17,False
'2014-03-17T08:00:00',1.75878,1.75888,1.75628,1.75678,2090.1001,1.75896,1.75904,1.75641,1.75699,2164.23,True
'2014-03-17T09:00:00',1.75678,1.75988,1.75638,1.75988,3499.51,1.75701,1.76013,1.75672,1.75997,3140.3301,True
'2014-03-17T10:00:00',1.7598,1.76085,1.75848,1.75867,2810.5901,1.76003,1.76096,1.75871,1.75945,2997.6101,False
'2014-03-17T11:00:00',1.75891,1.75891,1.75727,1.75821,2511.3301,1.75939,1.75945,1.75769,1.75832,2744.8899,False
'2014-03-17T12:00:00',1.75821,1.75878,1.75677,1.75727,2431.03,1.75843,1.75895,1.75712,1.75735,2790.8799,True
'2014-03-17T13:00:00',1.75728,1.75988,1.75717,1.75938,2223.53,1.75735,1.76013,1.75734,1.7596,2458.1899,True
'2014-03-17T14:00:00',1.75929,1.76221,1.75776,1.76157,4058.1599,1.75956,1.76253,1.75793,1.76192,4647.4502,True
'2014-03-17T15:00:00',1.76157,1.7628,1.76067,1.76137,3249.6499,1.76192,1.76313,1.7609,1.76173,3606.5601,False
'2014-03-17T16:00:00',1.76137,1.76178,1.76098,1.76128,2776.72,1.76173,1.76205,1.7612,1.76157,2443.3401,False
'2014-03-17T17:00:00',1.76132,1.76168,1.7605,1.76094,2371.0601,1.76157,1.76213,1.76085,1.76121,1997.48,False
'2014-03-17T18:00:00',1.76096,1.76149,1.76037,1.76042,1652.37,1.76121,1.76213,1.76074,1.76077,1492.09,False
'2014-03-17T19:00:00',1.76039,1.761,1.75997,1.76029,1511.3,1.76077,1.76141,1.76027,1.76056,1216.59,True
'2014-03-17T20:00:00',1.7603,1.76123,1.76025,1.76043,1015.0,1.76056,1.76168,1.76054,1.76076,1249.89,False
'2014-03-17T21:00:00',1.76032,1.76088,1.75957,1.76008,814.82,1.76073,1.7615,1.76041,1.76072,757.32,True
'2014-03-17T22:00:00',1.75979,1.76167,1.75979,1.76107,230.1,1.761,1.76261,1.76071,1.76193,245.19,False
'2014-03-17T23:00:00',1.76108,1.76158,1.75978,1.76128,576.43,1.76202,1.76253,1.76187,1.76202,587.86,False
'2014-03-18T00:00:00',1.76117,1.76137,1.75977,1.76058,628.26,1.76203,1.76211,1.76062,1.76089,618.63,False
'2014-03-18T01:00:00',1.76058,1.76108,1.75916,1.76087,2457.95,1.76089,1.76153,1.75942,1.76112,2300.23,True
'2014-03-18T02:00:00',1.76098,1.76213,1.76048,1.76187,1402.8101,1.76114,1.76232,1.76085,1.76208,1647.58,False
'2014-03-18T03:00:00',1.76187,1.76187,1.76077,1.76117,1123.3,1.76206,1.76206,1.76087,1.76131,1083.8199,True
'2014-03-18T04:00:00',1.76117,1.76208,1.76097,1.76157,1764.46,1.7614,1.76235,1.76123,1.76171,2009.1899,False
'2014-03-18T05:00:00',1.76149,1.76209,1.76147,1.76183,762.19,1.76171,1.76226,1.76167,1.76203,914.63,False
'2014-03-18T06:00:00',1.76188,1.76188,1.76097,1.76118,918.92,1.76203,1.76207,1.76115,1.76137,1095.67,True
'2014-03-18T07:00:00',1.76118,1.76198,1.76075,1.7613,1379.7,1.76137,1.76212,1.76103,1.76143,1206.41,False
'2014-03-18T08:00:00',1.7613,1.76136,1.75967,1.75985,2461.73,1.76142,1.76161,1.75989,1.76002,2625.72,False
'2014-03-18T09:00:00',1.75985,1.76118,1.75918,1.76078,2681.1101,1.76002,1.76144,1.75942,1.76087,3234.9199,True
'2014-03-18T10:00:00',1.76078,1.76148,1.75958,1.76047,2845.8401,1.76088,1.76163,1.75975,1.76134,2524.47,False
'2014-03-18T11:00:00',1.7606,1.76138,1.75823,1.76018,3562.02,1.76121,1.76153,1.75852,1.76049,3240.7,True
'2014-03-18T12:00:00',1.76025,1.76407,1.75958,1.76233,3814.27,1.76052,1.76463,1.75979,1.76247,4171.27,False
'2014-03-18T13:00:00',1.76233,1.76279,1.75717,1.75844,4016.5601,1.76251,1.76293,1.75752,1.75883,4073.3999,False
'2014-03-18T14:00:00',1.75847,1.75918,1.75742,1.7581,3954.02,1.75883,1.75952,1.75752,1.75856,3964.6399,False
'2014-03-18T15:00:00',1.7581,1.7584,1.7545,1.75601,3221.22,1.75852,1.75872,1.75472,1.75623,3110.9399,False
'2014-03-18T16:00:00',1.75601,1.75827,1.75528,1.75807,3111.5801,1.75612,1.75859,1.75552,1.75829,2778.76,True
'2014-03-18T17:00:00',1.75801,1.75864,1.75741,1.75771,2958.3701,1.75828,1.75901,1.75764,1.75807,2267.1001,True
'2014-03-18T18:00:00',1.75777,1.76013,1.75769,1.7586,2276.1001,1.75811,1.76052,1.75799,1.75889,2045.17,True
'2014-03-18T19:00:00',1.75859,1.76022,1.75807,1.76009,1722.9399,1.75891,1.76043,1.75846,1.76038,1708.0,True
'2014-03-18T20:00:00',1.76009,1.76078,1.7597,1.76049,1354.48,1.76038,1.76114,1.76004,1.76085,1289.12,True
'2014-03-18T21:00:00',1.76044,1.76067,1.76008,1.76048,686.56,1.76085,1.76142,1.76062,1.76142,607.32,True
'2014-03-18T22:00:00',1.76052,1.76068,1.75968,1.76038,229.15,1.76142,1.76233,1.76102,1.76162,241.37,False
'2014-03-18T23:00:00',1.76018,1.76037,1.7597,1.75988,672.45,1.76202,1.76213,1.76092,1.76112,652.53,True
'2014-03-19T00:00:00',1.75998,1.76088,1.75988,1.76008,871.96,1.76112,1.76212,1.76052,1.76063,908.46,False
'2014-03-19T01:00:00',1.76008,1.761,1.76008,1.76078,1503.3199,1.76062,1.76133,1.76032,1.76102,1457.99,True
'2014-03-19T02:00:00',1.76078,1.76166,1.76067,1.76128,1687.6899,1.76092,1.76202,1.76089,1.76152,1568.9,True
'2014-03-19T03:00:00',1.76128,1.76188,1.7609,1.76158,1334.98,1.76152,1.76203,1.76122,1.76171,1334.5,False
'2014-03-19T04:00:00',1.76158,1.7618,1.76118,1.76131,1089.86,1.76175,1.76211,1.76134,1.76152,1079.48,False
'2014-03-19T05:00:00',1.76131,1.76181,1.76095,1.76121,1152.4,1.76152,1.76202,1.76122,1.7614,1184.48,False
'2014-03-19T06:00:00',1.76124,1.7617,1.76037,1.76078,1390.53,1.76142,1.7619,1.7605,1.76093,1564.6899,True
'2014-03-19T07:00:00',1.76078,1.7632,1.76037,1.76207,1725.85,1.76102,1.76343,1.76063,1.76232,1789.95,False
'2014-03-19T08:00:00',1.76207,1.76238,1.76092,1.76099,2079.1499,1.76225,1.76253,1.76122,1.76123,2044.14,False
'2014-03-19T09:00:00',1.76101,1.76198,1.75917,1.75983,2499.0701,1.76122,1.76213,1.7594,1.76003,2904.4099,False
'2014-03-19T10:00:00',1.75983,1.76098,1.75957,1.75997,2562.73,1.76003,1.76129,1.7599,1.76011,2266.3601,True
'2014-03-19T11:00:00',1.75997,1.76298,1.75987,1.76247,3215.48,1.76013,1.76328,1.76005,1.76273,2613.46,False
'2014-03-19T12:00:00',1.76257,1.76278,1.76128,1.76258,2288.3701,1.76277,1.76313,1.76152,1.76287,2017.3,False
'2014-03-19T13:00:00',1.76258,1.76277,1.76161,1.76178,2170.3601,1.76291,1.76312,1.76192,1.76193,1966.78,True
'2014-03-19T14:00:00',1.76175,1.76286,1.76087,1.76218,3319.75,1.76193,1.76303,1.76118,1.76243,3412.9399,False
'2014-03-19T15:00:00',1.76218,1.76234,1.76008,1.76077,3116.3799,1.76246,1.76252,1.76039,1.76123,3564.8899,False
'2014-03-19T16:00:00',1.76077,1.76198,1.76031,1.76121,3101.23,1.76123,1.76232,1.76052,1.7615,3198.3201,True
'2014-03-19T17:00:00',1.7612,1.76277,1.76096,1.76231,2437.6799,1.76147,1.76316,1.76123,1.76265,2296.76,True
'2014-03-19T18:00:00',1.76233,1.76303,1.76157,1.76207,2470.5801,1.76267,1.76508,1.76213,1.76483,2067.3701,False
'2014-03-19T19:00:00',1.75959,1.76144,1.75602,1.75818,8622.9199,1.76102,1.76202,1.75655,1.75853,8470.1904,True
'2014-03-19T20:00:00',1.75819,1.76169,1.75708,1.7608,5144.9502,1.75855,1.76242,1.75761,1.76123,5049.1201,True
'2014-03-19T21:00:00',1.7608,1.76185,1.75987,1.76147,1631.78,1.76123,1.76253,1.76092,1.76233,1625.61,False
'2014-03-19T22:00:00',1.76067,1.76115,1.75867,1.75907,901.03,1.76133,1.76283,1.75982,1.76013,902.99,False
'2014-03-19T23:00:00',1.75907,1.76007,1.75828,1.76007,770.93,1.76023,1.76182,1.75982,1.76113,840.5,True
'2014-03-20T00:00:00',1.76001,1.76068,1.75889,1.75997,1251.38,1.76102,1.76182,1.75922,1.76016,1267.6801,True
'2014-03-20T01:00:00',1.75988,1.76098,1.75975,1.76008,2635.79,1.76016,1.76123,1.75993,1.76018,2572.5701,True
'2014-03-20T02:00:00',1.76003,1.76181,1.75907,1.76077,2856.6699,1.76018,1.76204,1.75944,1.76098,2804.6399,False
'2014-03-20T03:00:00',1.76072,1.76088,1.75947,1.76057,2108.3701,1.76098,1.76112,1.75973,1.76072,1920.46,True
'2014-03-20T04:00:00',1.76057,1.76168,1.76026,1.76118,1969.0699,1.76073,1.76198,1.76052,1.76142,2124.73,False
'2014-03-20T05:00:00',1.76128,1.76158,1.76087,1.76114,1984.88,1.76145,1.76183,1.76117,1.76133,1881.99,True
'2014-03-20T06:00:00',1.76118,1.76258,1.76114,1.76208,1846.0,1.76132,1.76282,1.76132,1.7623,2051.3,True
'2014-03-20T07:00:00',1.76218,1.76441,1.76187,1.76414,2625.28,1.7623,1.76462,1.76213,1.76428,2365.7,True
'2014-03-20T08:00:00',1.76411,1.7646,1.76237,1.76277,3603.3799,1.76428,1.76487,1.76257,1.76303,3182.1799,False
'2014-03-20T09:00:00',1.76288,1.76378,1.76127,1.76341,4116.7998,1.76305,1.76402,1.76151,1.7636,3887.96,False
'2014-03-20T10:00:00',1.76347,1.7637,1.75761,1.75838,4249.8398,1.7636,1.7639,1.7578,1.7586,4441.8101,False
'2014-03-20T11:00:00',1.75832,1.75915,1.75728,1.75836,4267.6001,1.75852,1.75933,1.75782,1.75852,4796.4399,True
'2014-03-20T12:00:00',1.75838,1.76048,1.75724,1.75749,3941.79,1.75859,1.76071,1.75741,1.75773,4082.3301,False
'2014-03-20T13:00:00',1.75749,1.75871,1.75684,1.75728,3256.1599,1.75773,1.75907,1.7573,1.75782,3455.6699,False
'2014-03-20T14:00:00',1.75727,1.75838,1.75664,1.75742,3445.8601,1.7578,1.75863,1.75673,1.75863,3493.0,True
'2014-03-20T15:00:00',1.75733,1.75987,1.75597,1.75863,4115.6099,1.75862,1.76007,1.75632,1.75883,3772.5701,True
'2014-03-20T16:00:00',1.75867,1.76073,1.75767,1.76068,3423.3401,1.75893,1.76092,1.75802,1.76083,3323.8,False
'2014-03-20T17:00:00',1.76057,1.76067,1.75908,1.75998,2921.3501,1.76089,1.76089,1.75931,1.76027,2825.6299,True
'2014-03-20T18:00:00',1.76002,1.76117,1.75987,1.76068,1983.2,1.76026,1.76143,1.76016,1.76092,2627.5801,True
'2014-03-20T19:00:00',1.76067,1.76148,1.76007,1.7613,1187.92,1.76087,1.76159,1.76021,1.76158,1545.49,False
'2014-03-20T20:00:00',1.7613,1.7613,1.76,1.7606,1203.41,1.76152,1.76165,1.76033,1.76082,1512.52,False
'2014-03-20T21:00:00',1.76059,1.76097,1.76013,1.76028,670.78,1.76082,1.76127,1.76062,1.76092,631.43,False
'2014-03-20T22:00:00',1.76018,1.76065,1.75857,1.75868,156.48,1.76082,1.76103,1.75988,1.76092,147.52,False
'2014-03-20T23:00:00',1.76011,1.76011,1.75848,1.75945,332.44,1.76102,1.76123,1.76012,1.7608,388.5,True
'2014-03-21T00:00:00',1.75945,1.76061,1.75945,1.75977,814.45,1.76063,1.76106,1.75983,1.75993,1005.81,True
'2014-03-21T01:00:00',1.75981,1.76128,1.75855,1.76014,2163.55,1.75993,1.76153,1.75892,1.7604,2296.1599,False
'2014-03-21T02:00:00',1.76014,1.76093,1.75868,1.75988,1966.3,1.76038,1.76122,1.75909,1.76005,1969.79,False
'2014-03-21T03:00:00',1.75988,1.76018,1.75857,1.75918,1440.87,1.76009,1.76043,1.75882,1.75945,1569.76,True
'2014-03-21T04:00:00',1.75927,1.76073,1.75902,1.76048,1360.6899,1.75946,1.76093,1.75922,1.76072,1313.52,True
'2014-03-21T05:00:00',1.76048,1.76158,1.76027,1.76049,1453.26,1.76062,1.76182,1.76042,1.76073,1407.01,False
'2014-03-21T06:00:00',1.76058,1.76074,1.75947,1.76037,1968.29,1.76072,1.76107,1.75987,1.76052,1923.08,True
'2014-03-21T07:00:00',1.76039,1.76158,1.75997,1.75997,2385.3601,1.76052,1.76183,1.76021,1.76029,2507.3501,False
'2014-03-21T08:00:00',1.76007,1.76068,1.75615,1.7563,3144.5901,1.7603,1.76089,1.75632,1.75642,3286.03,False
'2014-03-21T09:00:00',1.7563,1.75718,1.75398,1.7569,3759.3401,1.75652,1.75729,1.75452,1.75718,3523.55,True
'2014-03-21T10:00:00',1.75693,1.75868,1.75628,1.75758,2671.8301,1.75721,1.75892,1.75664,1.75827,2613.2,False
'2014-03-21T11:00:00',1.75749,1.75818,1.75647,1.75657,2618.6101,1.75823,1.75845,1.75666,1.75681,2299.4199,True
'2014-03-21T12:00:00',1.75657,1.75878,1.75634,1.75795,2673.25,1.75681,1.75903,1.75653,1.75822,2407.8,False
'2014-03-21T13:00:00',1.75798,1.75821,1.75607,1.75682,2675.5801,1.75825,1.75843,1.7563,1.75703,2654.25,True
'2014-03-21T14:00:00',1.75684,1.75948,1.75641,1.75918,3367.6499,1.75703,1.75983,1.75666,1.75938,3121.76,True
'2014-03-21T15:00:00',1.75911,1.75978,1.75864,1.75928,2798.73,1.75938,1.75999,1.75891,1.75972,2718.6799,False
'2014-03-21T16:00:00',1.75924,1.75928,1.75621,1.75621,2964.02,1.75962,1.75967,1.75643,1.75643,2910.6899,False
'2014-03-21T17:00:00',1.75624,1.75838,1.75567,1.7583,2426.47,1.75643,1.75873,1.75615,1.7586,2574.6299,True
'2014-03-21T18:00:00',1.75827,1.75844,1.75697,1.75762,2322.29,1.7586,1.75873,1.75742,1.75793,2540.3,False
'2014-03-21T19:00:00',1.75768,1.75807,1.75619,1.75687,2463.6299,1.75803,1.75854,1.75662,1.75733,2524.46,False
'2014-03-21T20:00:00',1.75687,1.75773,1.75659,1.7573,1512.15,1.75733,1.75818,1.75692,1.75758,1154.4301,True
'2014-03-21T21:00:00',1.75733,1.75739,1.75598,1.75678,507.31,1.75762,1.75902,1.75702,1.75802,640.75,True
'2014-03-23T22:00:00',1.75688,1.7581,1.75653,1.75763,419.16,1.75932,1.75974,1.75843,1.75885,414.54,False
'2014-03-23T23:00:00',1.75762,1.75762,1.75583,1.75666,464.23,1.75884,1.75884,1.75681,1.75732,507.17,False
'2014-03-24T00:00:00',1.75668,1.75748,1.75637,1.75724,475.85,1.75732,1.75773,1.75682,1.75761,479.81,True
'2014-03-24T01:00:00',1.75726,1.75843,1.75639,1.75824,1892.67,1.75761,1.75862,1.75666,1.75842,1849.5699,True
'2014-03-24T02:00:00',1.75828,1.75866,1.75538,1.756,2241.48,1.75843,1.75883,1.75562,1.75619,2416.4399,False
'2014-03-24T03:00:00',1.75597,1.75691,1.75388,1.75471,2291.01,1.75621,1.75708,1.75452,1.75482,2553.8201,False
'2014-03-24T04:00:00',1.75471,1.75558,1.75437,1.75538,1391.49,1.75482,1.75577,1.75449,1.75552,1518.78,True
'2014-03-24T05:00:00',1.75528,1.75583,1.75527,1.75544,886.41,1.75552,1.75603,1.75539,1.75565,995.86,True
'2014-03-24T06:00:00',1.75544,1.75594,1.75467,1.75594,1300.65,1.75565,1.75611,1.75493,1.75611,1602.99,True
'2014-03-24T07:00:00',1.75594,1.75647,1.75539,1.75554,1206.58,1.75613,1.75667,1.75562,1.75572,1238.87,False
'2014-03-24T08:00:00',1.75558,1.75588,1.75288,1.7541,1972.3199,1.75579,1.75607,1.75312,1.75472,2240.79,True
'2014-03-24T09:00:00',1.7538,1.75745,1.75338,1.75453,3609.5701,1.75486,1.75813,1.7536,1.75479,4151.0,False
'2014-03-24T10:00:00',1.7545,1.7545,1.75139,1.75197,3121.3799,1.75476,1.75476,1.75172,1.75202,3655.8301,False
'2014-03-24T11:00:00',1.75186,1.75248,1.75058,1.75239,2705.1399,1.75199,1.75272,1.75079,1.75259,2766.3201,True
'2014-03-24T12:00:00',1.75228,1.75251,1.75007,1.75047,2206.5701,1.7525,1.75281,1.75023,1.75062,1822.36,False
'2014-03-24T13:00:00',1.75047,1.75211,1.75014,1.75187,2153.9299,1.75063,1.75232,1.75032,1.75211,1883.55,True
'2014-03-24T14:00:00',1.75181,1.75309,1.75127,1.75227,2613.96,1.75207,1.75343,1.75147,1.75263,2483.9299,True
'2014-03-24T15:00:00',1.75232,1.75313,1.7513,1.75218,2979.73,1.75263,1.75352,1.75152,1.75251,3314.51,False
'2014-03-24T16:00:00',1.75228,1.7529,1.7514,1.75208,2623.1299,1.75252,1.75322,1.75162,1.75222,2345.6399,True
'2014-03-24T17:00:00',1.75208,1.75347,1.75185,1.75264,2052.0801,1.7523,1.75372,1.75218,1.75292,2200.55,True
'2014-03-24T18:00:00',1.75264,1.76247,1.75262,1.76238,3505.51,1.75292,1.76304,1.75284,1.76293,3525.3999,False
'2014-03-24T19:00:00',1.76247,1.76247,1.75768,1.75882,3535.5,1.76302,1.76302,1.75808,1.7592,3258.8401,False
'2014-03-24T20:00:00',1.75887,1.7602,1.75842,1.75967,1721.61,1.75919,1.76047,1.75889,1.75994,1843.79,False
'2014-03-24T21:00:00',1.75962,1.75976,1.75867,1.75877,898.47,1.75991,1.76022,1.75923,1.75943,988.09,False
'2014-03-24T22:00:00',1.75871,1.75958,1.75746,1.75951,314.56,1.75944,1.76021,1.75909,1.76013,297.05,True
'2014-03-24T23:00:00',1.75958,1.75993,1.75788,1.75887,603.86,1.76015,1.76023,1.75892,1.7593,602.57,False
'2014-03-25T00:00:00',1.75898,1.75898,1.75797,1.7582,2035.08,1.7593,1.75942,1.75841,1.75852,2100.8,False
'2014-03-25T01:00:00',1.75827,1.75848,1.75367,1.75376,2171.72,1.75863,1.75868,1.75397,1.75397,2524.03,False
'2014-03-25T02:00:00',1.75376,1.75442,1.75347,1.75395,1583.1,1.754,1.7547,1.75372,1.75413,1758.37,True
'2014-03-25T03:00:00',1.75391,1.75453,1.75357,1.7541,1148.91,1.75413,1.75472,1.75377,1.75423,1430.05,True
'2014-03-25T04:00:00',1.75413,1.75453,1.75387,1.75437,894.08,1.75423,1.75484,1.7541,1.75483,1075.17,True
'2014-03-25T05:00:00',1.75438,1.75488,1.75392,1.75462,1231.34,1.75479,1.75511,1.75402,1.75472,1404.22,False
'2014-03-25T06:00:00',1.75461,1.75488,1.75408,1.75449,1441.27,1.75481,1.75503,1.75422,1.75463,1656.08,True
'2014-03-25T07:00:00',1.75448,1.75553,1.7544,1.75511,1281.8101,1.75463,1.75573,1.75462,1.75532,1342.28,True
'2014-03-25T08:00:00',1.75511,1.75628,1.755,1.75547,1853.52,1.75533,1.75648,1.75522,1.75572,1623.24,True
'2014-03-25T09:00:00',1.75551,1.75648,1.75447,1.75474,2829.22,1.75573,1.75672,1.7547,1.75518,2666.1699,True
'2014-03-25T10:00:00',1.7547,1.75687,1.75182,1.75307,4469.5298,1.75518,1.75708,1.75203,1.75323,4622.6802,False
'2014-03-25T11:00:00',1.75307,1.75401,1.75231,1.75384,2188.1299,1.75323,1.75423,1.75251,1.75402,2145.0701,False
'2014-03-25T12:00:00',1.75382,1.75398,1.75184,1.75225,1917.8199,1.75402,1.75412,1.75201,1.75242,1797.6899,False
'2014-03-25T13:00:00',1.75225,1.75288,1.74937,1.75039,3197.1799,1.75243,1.75313,1.74962,1.75071,3158.55,False
'2014-03-25T14:00:00',1.75038,1.75048,1.74859,1.74895,3307.26,1.75071,1.75073,1.74891,1.74955,3134.75,True
'2014-03-25T15:00:00',1.74895,1.75057,1.7483,1.74943,3860.05,1.74955,1.75083,1.74851,1.74983,3274.97,True
'2014-03-25T16:00:00',1.74948,1.7507,1.74742,1.74868,3608.23,1.74985,1.75083,1.74776,1.74895,3112.1499,True
'2014-03-25T17:00:00',1.74868,1.75258,1.74517,1.7513,5591.8901,1.74897,1.75299,1.74553,1.75157,4791.27,True
'2014-03-25T18:00:00',1.75134,1.75506,1.75015,1.75357,4875.54,1.75161,1.75543,1.75052,1.75388,4348.25,False
'2014-03-25T19:00:00',1.75354,1.75388,1.75172,1.75247,2760.6001,1.7539,1.75432,1.75193,1.75283,2451.5701,False
'2014-03-25T20:00:00',1.75247,1.753,1.75174,1.75228,2196.75,1.75283,1.75342,1.75204,1.75257,1605.74,True
'2014-03-25T21:00:00',1.7523,1.75308,1.75188,1.75298,810.59,1.75259,1.75367,1.75226,1.75362,701.46,False
'2014-03-25T22:00:00',1.75268,1.75298,1.75207,1.75267,373.19,1.75342,1.75353,1.75292,1.75332,335.7,False
'2014-03-25T23:00:00',1.75258,1.75288,1.75234,1.75258,859.34,1.75332,1.75373,1.75275,1.75297,715.61,False
'2014-03-26T00:00:00',1.75258,1.75278,1.75167,1.75198,967.79,1.75297,1.75313,1.75207,1.75268,845.11,True
'2014-03-26T01:00:00',1.75198,1.75361,1.75158,1.75298,1635.16,1.75269,1.75382,1.75182,1.75322,1606.13,False
'2014-03-26T02:00:00',1.75298,1.75308,1.75147,1.75188,1846.4399,1.75321,1.75332,1.75172,1.75212,1617.62,False
'2014-03-26T03:00:00',1.7519,1.75278,1.75137,1.75268,1628.96,1.75212,1.75304,1.75159,1.75296,1470.29,True
'2014-03-26T04:00:00',1.75268,1.75337,1.75146,1.75154,2079.1101,1.75292,1.75359,1.75172,1.7518,2004.4399,False
'2014-03-26T05:00:00',1.75154,1.75167,1.75047,1.75047,1547.76,1.75172,1.75187,1.75072,1.75078,1721.66,False
'2014-03-26T06:00:00',1.75057,1.75058,1.74818,1.74897,1685.84,1.75078,1.75085,1.74841,1.74921,1770.72,False
'2014-03-26T07:00:00',1.74889,1.75036,1.74878,1.74973,1605.75,1.74921,1.75062,1.74898,1.75001,1931.63,True
'2014-03-26T08:00:00',1.74973,1.75098,1.74957,1.75028,1922.9,1.74999,1.75121,1.74992,1.75052,2012.03,True
'2014-03-26T09:00:00',1.75028,1.75111,1.74719,1.74757,3054.79,1.75052,1.75125,1.74734,1.74779,2593.6899,False
'2014-03-26T10:00:00',1.74748,1.74849,1.74731,1.74828,2464.8201,1.74779,1.7488,1.7476,1.74842,2113.99,False
'2014-03-26T11:00:00',1.74827,1.74838,1.74622,1.74767,2665.8101,1.74846,1.74862,1.74643,1.74778,2654.3501,False
'2014-03-26T12:00:00',1.74767,1.74828,1.74629,1.74663,2890.23,1.74774,1.74843,1.74652,1.74702,2772.3799,True
'2014-03-26T13:00:00',1.74664,1.74828,1.74562,1.74737,3806.6699,1.74692,1.74862,1.7462,1.74763,3594.05,True
'2014-03-26T14:00:00',1.7474,1.74904,1.74707,1.74868,3629.6799,1.74763,1.74936,1.74732,1.74886,3730.8401,False
'2014-03-26T15:00:00',1.74867,1.74898,1.74657,1.74799,2837.1299,1.74886,1.74919,1.74683,1.74826,3014.6699,False
'2014-03-26T16:00:00',1.74804,1.74852,1.74677,1.74773,2625.5801,1.74826,1.74881,1.74709,1.74792,3127.1599,True
'2014-03-26T17:00:00',1.74773,1.74986,1.74686,1.74748,4268.4199,1.74792,1.75022,1.74713,1.74783,3445.55,False
'2014-03-26T18:00:00',1.74763,1.74978,1.74578,1.74745,4455.4502,1.74783,1.75003,1.74612,1.74755,3753.1699,False
'2014-03-26T19:00:00',1.74747,1.74765,1.74671,1.74744,2231.74,1.74754,1.7478,1.74693,1.74767,2425.76,True
'2014-03-26T20:00:00',1.74744,1.74794,1.7468,1.74746,1709.9301,1.74769,1.74833,1.74716,1.74792,1560.9301,True
'2014-03-26T21:00:00',1.74746,1.74838,1.74628,1.74628,1752.29,1.74783,1.74902,1.74685,1.74692,1669.1,False
'2014-03-26T22:00:00',1.74647,1.74678,1.74505,1.74617,366.22,1.74733,1.74843,1.7472,1.74823,415.88,True
'2014-03-26T23:00:00',1.74598,1.74678,1.74588,1.74629,629.25,1.74798,1.74883,1.74696,1.74714,602.4,False
'2014-03-27T00:00:00',1.74634,1.74705,1.74548,1.74705,1215.45,1.74714,1.74752,1.74583,1.74748,1128.23,False
'2014-03-27T01:00:00',1.74705,1.74705,1.74502,1.74578,2533.0,1.74743,1.74743,1.7452,1.74602,2349.71,False
'2014-03-27T02:00:00',1.74578,1.74578,1.74357,1.74373,1973.7,1.74602,1.74603,1.74369,1.74403,2237.76,False
'2014-03-27T03:00:00',1.74372,1.74415,1.7428,1.74318,1278.41,1.74402,1.74433,1.743,1.74339,1664.38,False
'2014-03-27T04:00:00',1.74318,1.74377,1.74237,1.7434,1577.09,1.74339,1.74391,1.74251,1.74358,1839.25,True
'2014-03-27T05:00:00',1.7434,1.74398,1.74289,1.74369,1383.4,1.7436,1.74422,1.7431,1.74395,1551.0601,True
'2014-03-27T06:00:00',1.74372,1.74458,1.74341,1.74402,1047.33,1.74395,1.74478,1.74362,1.74423,1307.54,False
'2014-03-27T07:00:00',1.74399,1.74403,1.74277,1.74351,1637.49,1.74422,1.74422,1.74301,1.74368,1836.21,True
'2014-03-27T08:00:00',1.74367,1.74468,1.74237,1.74359,2824.98,1.74383,1.74493,1.74262,1.74393,3143.73,False
'2014-03-27T09:00:00',1.74359,1.74364,1.7404,1.74148,3709.5601,1.7439,1.74393,1.74063,1.74171,3497.6001,False
'2014-03-27T10:00:00',1.74148,1.74268,1.74037,1.74057,2886.3501,1.7416,1.74291,1.74062,1.74063,2804.54,False
'2014-03-27T11:00:00',1.7405,1.74068,1.73862,1.74058,2863.98,1.74063,1.74092,1.73893,1.74082,2717.22,True
'2014-03-27T12:00:00',1.74058,1.74168,1.73955,1.74095,2594.5,1.74082,1.74203,1.73972,1.74122,2330.3999,False
'2014-03-27T13:00:00',1.741,1.74147,1.73877,1.74065,4143.02,1.74122,1.74182,1.7392,1.74083,3893.03,True
'2014-03-27T14:00:00',1.74067,1.74211,1.73976,1.74127,4134.1699,1.74083,1.74243,1.73993,1.74193,3548.6201,False
'2014-03-27T15:00:00',1.7413,1.74188,1.73802,1.73864,4365.3999,1.74182,1.74222,1.73845,1.73873,4175.23,False
'2014-03-27T16:00:00',1.73862,1.74048,1.73691,1.73728,3240.27,1.73873,1.74071,1.73722,1.73753,3362.6599,False
'2014-03-27T17:00:00',1.73719,1.73874,1.73607,1.73761,3405.46,1.7375,1.73903,1.73633,1.73795,4328.1802,False
'2014-03-27T18:00:00',1.73761,1.73814,1.73663,1.73796,2504.6499,1.73799,1.73843,1.73703,1.73839,2739.5901,True
'2014-03-27T19:00:00',1.73799,1.73858,1.73758,1.73834,1305.5601,1.73843,1.73885,1.73785,1.73863,1313.71,True
'2014-03-27T20:00:00',1.73835,1.73854,1.73668,1.73705,1514.75,1.73864,1.73903,1.73709,1.73742,1110.3101,False
'2014-03-27T21:00:00',1.73703,1.73738,1.73657,1.73688,927.9,1.73742,1.73793,1.7369,1.73752,696.79,True
'2014-03-27T22:00:00',1.73686,1.73778,1.73647,1.73697,548.91,1.73763,1.73853,1.73721,1.73772,524.38,False
'2014-03-27T23:00:00',1.73697,1.73718,1.73557,1.73588,665.84,1.73767,1.73807,1.73619,1.73631,621.17,False
'2014-03-28T00:00:00',1.73598,1.73678,1.73557,1.73594,917.98,1.73631,1.73763,1.73591,1.73643,1021.07,False
'2014-03-28T01:00:00',1.73598,1.73678,1.73489,1.73678,2211.5601,1.73652,1.73695,1.73512,1.73695,2802.3701,True
'2014-03-28T02:00:00',1.73678,1.73681,1.73419,1.73427,1745.14,1.73694,1.73703,1.73443,1.73446,1944.1899,False
'2014-03-28T03:00:00',1.73427,1.73447,1.73181,1.73311,1982.13,1.73452,1.7347,1.73203,1.73333,1954.72,False
'2014-03-28T04:00:00',1.73307,1.73428,1.73307,1.73368,1364.58,1.73333,1.73452,1.73322,1.73392,1501.8101,True
'2014-03-28T05:00:00',1.73368,1.7349,1.73368,1.73482,1100.05,1.73392,1.73503,1.73392,1.73502,1298.7,True
'2014-03-28T06:00:00',1.73482,1.73494,1.73386,1.73458,1183.13,1.73502,1.7352,1.73411,1.73472,1139.28,True
'2014-03-28T07:00:00',1.73458,1.73499,1.73377,1.73466,2207.1899,1.73467,1.73513,1.73402,1.73482,2071.1299,True
'2014-03-28T08:00:00',1.73466,1.73558,1.73397,1.73477,1636.87,1.73482,1.73579,1.73418,1.73493,1723.23,False
'2014-03-28T09:00:00',1.73467,1.73467,1.72916,1.73067,3546.1001,1.73493,1.73493,1.7295,1.73102,4346.6602,False
'2014-03-28T10:00:00',1.73057,1.7321,1.72918,1.73121,2938.6201,1.73093,1.7323,1.73022,1.73183,3938.46,True
'2014-03-28T11:00:00',1.73117,1.73299,1.73008,1.73228,2516.4299,1.73183,1.73313,1.73029,1.73251,2712.3501,True
'2014-03-28T12:00:00',1.73228,1.73301,1.73103,1.73121,2677.6499,1.73252,1.73323,1.73128,1.73134,2357.3999,True
'2014-03-28T13:00:00',1.73119,1.73317,1.73067,1.73257,2566.8701,1.73136,1.73339,1.7309,1.73289,2840.51,True
'2014-03-28T14:00:00',1.73257,1.7355,1.73217,1.73388,4252.48,1.73282,1.73574,1.73243,1.73412,3893.6201,True
'2014-03-28T15:00:00',1.73388,1.73555,1.73157,1.73176,3860.04,1.73403,1.73583,1.73181,1.73192,3652.73,False
'2014-03-28T16:00:00',1.73171,1.73326,1.73068,1.73187,3088.6799,1.73192,1.73343,1.73092,1.73202,2927.48,False
'2014-03-28T17:00:00',1.73183,1.73228,1.73037,1.73078,2042.4399,1.73202,1.73263,1.73085,1.73104,1786.89,False
'2014-03-28T18:00:00',1.73074,1.73172,1.73039,1.73121,3154.1201,1.73101,1.73201,1.73072,1.73144,2860.5601,False
'2014-03-28T19:00:00',1.73121,1.73151,1.73028,1.73071,3671.72,1.73137,1.73183,1.7305,1.73102,3616.28,False
'2014-03-28T20:00:00',1.73075,1.73103,1.73037,1.73098,1087.3199,1.73106,1.73143,1.73089,1.73141,1254.15,True
'2014-03-28T21:00:00',1.73092,1.73118,1.72989,1.72989,1155.71,1.73142,1.73182,1.73095,1.73172,1242.95,True
'2014-03-30T23:00:00',1.73128,1.73128,1.72978,1.73078,97.78,1.73302,1.73303,1.73223,1.73232,100.85,False
'2014-03-31T00:00:00',1.73124,1.73126,1.73025,1.73089,879.92,1.73235,1.73238,1.73097,1.73159,763.6,True
'2014-03-31T01:00:00',1.73089,1.73268,1.73057,1.73229,860.23,1.73143,1.73292,1.73122,1.73271,956.16,True
'2014-03-31T02:00:00',1.73229,1.73324,1.72887,1.73048,2462.8799,1.73269,1.73358,1.72962,1.73062,2628.29,False
'2014-03-31T03:00:00',1.73048,1.7309,1.72937,1.72949,1827.49,1.73062,1.73113,1.7296,1.72983,2234.8799,True
'2014-03-31T04:00:00',1.72969,1.73218,1.72944,1.73177,1604.46,1.72984,1.73242,1.72962,1.73184,1939.0601,True
'2014-03-31T05:00:00',1.73167,1.7338,1.73137,1.73277,1772.52,1.73184,1.73403,1.73155,1.73302,1566.01,True
'2014-03-31T06:00:00',1.73277,1.73497,1.73222,1.73453,2015.9301,1.73302,1.73516,1.73252,1.73472,1724.52,False
'2014-03-31T07:00:00',1.73456,1.73497,1.73374,1.73401,1685.46,1.73472,1.73513,1.73404,1.73433,1920.01,False
'2014-03-31T08:00:00',1.73401,1.73488,1.73277,1.73318,2025.05,1.73433,1.7351,1.73297,1.7334,1988.12,True
'2014-03-31T09:00:00',1.73307,1.73545,1.73279,1.73449,2322.6101,1.7334,1.73556,1.73302,1.73482,2494.8501,True
'2014-03-31T10:00:00',1.73451,1.73607,1.73257,1.73292,2655.4299,1.73472,1.73617,1.73296,1.73363,2639.0801,True
'2014-03-31T11:00:00',1.73294,1.73747,1.72957,1.7364,4354.8501,1.73358,1.73771,1.73013,1.73672,4424.46,True
'2014-03-31T12:00:00',1.73638,1.73808,1.73587,1.73797,2178.3,1.73671,1.73829,1.73632,1.73819,2310.03,True
'2014-03-31T13:00:00',1.73797,1.73838,1.73687,1.73695,2000.45,1.73812,1.73856,1.73703,1.73713,2316.1899,False
'2014-03-31T14:00:00',1.73698,1.73717,1.73557,1.73577,2181.24,1.73713,1.73733,1.73576,1.73589,2076.4299,True
'2014-03-31T15:00:00',1.73578,1.7379,1.73468,1.73569,3529.55,1.73588,1.73835,1.73502,1.73602,3316.98,False
'2014-03-31T16:00:00',1.73563,1.73748,1.73289,1.73338,4081.3,1.73593,1.73778,1.73302,1.73365,4027.98,False
'2014-03-31T17:00:00',1.73343,1.73524,1.73267,1.73348,3089.0,1.73364,1.73562,1.73292,1.73368,3559.8301,False
'2014-03-31T18:00:00',1.73352,1.73416,1.73117,1.73268,2184.49,1.73368,1.73453,1.73198,1.73323,2329.28,False
'2014-03-31T19:00:00',1.73268,1.73328,1.73227,1.73297,1665.41,1.7332,1.73383,1.73273,1.73351,1798.86,True
'2014-03-31T20:00:00',1.73307,1.73398,1.73255,1.73293,1878.4301,1.73351,1.73446,1.73291,1.7333,1467.0,False
'2014-03-31T21:00:00',1.73293,1.73339,1.73224,1.73265,1327.42,1.73327,1.7339,1.73262,1.73299,1290.23,False
'2014-03-31T22:00:00',1.73266,1.73299,1.73107,1.73107,1321.5601,1.73298,1.73349,1.73169,1.73183,1220.9301,False
'2014-03-31T23:00:00',1.73107,1.7324,1.73082,1.73198,727.51,1.73203,1.73314,1.73202,1.73266,783.2,False
'2014-04-01T00:00:00',1.73198,1.73232,1.73148,1.7319,907.05,1.73263,1.73267,1.73192,1.73226,902.68,True
'2014-04-01T01:00:00',1.73186,1.73434,1.73151,1.73337,1492.52,1.73221,1.73543,1.73193,1.73359,1345.39,False
'2014-04-01T02:00:00',1.73337,1.73428,1.73288,1.73317,1716.92,1.73358,1.73445,1.73319,1.73397,1940.55,True
'2014-04-01T03:00:00',1.73317,1.73448,1.73247,1.73268,1934.96,1.73397,1.73469,1.73272,1.73293,2403.6699,False
'2014-04-01T04:00:00',1.73268,1.73348,1.73141,1.73272,1523.3,1.73293,1.73365,1.73162,1.73293,1694.72,True
'2014-04-01T05:00:00',1.73274,1.73417,1.73262,1.73398,2111.53,1.73293,1.73443,1.73282,1.73417,2221.72,False
'2014-04-01T06:00:00',1.73398,1.73407,1.73319,1.73359,916.48,1.73417,1.73427,1.73342,1.73382,739.05,True
'2014-04-01T07:00:00',1.73367,1.73408,1.73327,1.73378,1026.9399,1.73392,1.73435,1.73353,1.73399,1000.48,True
'2014-04-01T08:00:00',1.73378,1.73448,1.73347,1.73367,1563.91,1.73399,1.73473,1.73367,1.73382,1262.92,True
'2014-04-01T09:00:00',1.73364,1.73687,1.73345,1.73648,2765.1101,1.73382,1.73713,1.73363,1.73672,2382.49,True
'2014-04-01T10:00:00',1.73641,1.73708,1.7352,1.73684,2492.1699,1.7368,1.73733,1.7354,1.73716,2613.73,True
'2014-04-01T11:00:00',1.73684,1.73838,1.73655,1.73828,2718.01,1.73718,1.73889,1.73683,1.73865,2521.22,True
'2014-04-01T12:00:00',1.73828,1.73908,1.73787,1.73847,1568.02,1.73871,1.7393,1.7381,1.73863,1603.0,True
'2014-04-01T13:00:00',1.73846,1.73938,1.73733,1.73819,2083.0,1.73853,1.73969,1.73763,1.73843,2014.8,True
'2014-04-01T14:00:00',1.73819,1.73997,1.73764,1.73844,2358.8799,1.73843,1.74034,1.73792,1.73869,2621.96,False
'2014-04-01T15:00:00',1.73844,1.73898,1.73749,1.73754,2190.55,1.73871,1.73918,1.73798,1.73837,2263.5701,False
'2014-04-01T16:00:00',1.73743,1.7384,1.73666,1.73678,3030.99,1.73828,1.73879,1.73691,1.737,2612.1001,True
'2014-04-01T17:00:00',1.73678,1.73897,1.73647,1.73758,2801.0601,1.73702,1.73915,1.73666,1.73803,2713.1599,False
'2014-04-01T18:00:00',1.73773,1.73819,1.73659,1.73709,2120.21,1.73802,1.73855,1.73683,1.73726,1656.34,False
'2014-04-01T19:00:00',1.73707,1.73797,1.73695,1.73696,1637.9301,1.73728,1.73853,1.73718,1.73721,1281.17,False
'2014-04-01T20:00:00',1.73692,1.73739,1.73642,1.73675,1098.55,1.73721,1.73771,1.73673,1.73713,1136.09,False
'2014-04-01T21:00:00',1.7367,1.7372,1.73612,1.73708,1188.85,1.73703,1.73772,1.73661,1.7377,1214.34,False
'2014-04-01T22:00:00',1.73708,1.73717,1.73638,1.73667,870.97,1.73772,1.73774,1.73685,1.73732,878.32,False
'2014-04-01T23:00:00',1.73636,1.73694,1.73608,1.73684,313.0,1.73732,1.73753,1.73689,1.73723,371.94,True
'2014-04-02T00:00:00',1.73685,1.73729,1.7366,1.73718,604.8,1.73723,1.73766,1.73701,1.73747,645.14,True
'2014-04-02T01:00:00',1.73715,1.73788,1.73657,1.73727,914.87,1.73744,1.7383,1.73729,1.73753,941.35,True
'2014-04-02T02:00:00',1.73726,1.73878,1.73671,1.73851,1932.15,1.73752,1.73902,1.7369,1.73873,1805.1801,True
'2014-04-02T03:00:00',1.73851,1.73922,1.73788,1.73854,1878.6801,1.73881,1.73955,1.73802,1.73872,2036.78,False
'2014-04-02T04:00:00',1.73851,1.73928,1.73807,1.73878,1142.15,1.73873,1.73943,1.73822,1.73892,1232.75,True
'2014-04-02T05:00:00',1.73878,1.73938,1.73837,1.73897,889.67,1.73892,1.73963,1.73851,1.73919,982.87,True
'2014-04-02T06:00:00',1.73897,1.73958,1.73887,1.73924,872.06,1.73923,1.73978,1.73912,1.73943,1005.68,True
'2014-04-02T07:00:00',1.73924,1.73989,1.73908,1.7395,992.18,1.73943,1.7402,1.73932,1.73972,1219.27,True
'2014-04-02T08:00:00',1.73948,1.74108,1.73888,1.74007,1778.47,1.73972,1.74122,1.73904,1.74033,1828.89,False
'2014-04-02T09:00:00',1.74007,1.74038,1.73908,1.73983,1747.0601,1.74033,1.74053,1.73926,1.74003,2003.4399,False
'2014-04-02T10:00:00',1.73987,1.73991,1.7376,1.73837,2349.5601,1.74009,1.74013,1.7378,1.73862,2093.8999,False
'2014-04-02T11:00:00',1.73838,1.73917,1.73771,1.73897,1657.77,1.73852,1.73933,1.73792,1.73914,1634.0601,False
'2014-04-02T12:00:00',1.73893,1.73893,1.73789,1.73814,1872.48,1.73913,1.73913,1.73808,1.73823,1823.6801,True
'2014-04-02T13:00:00',1.73812,1.73981,1.73775,1.73968,2189.0601,1.73833,1.74,1.73792,1.73992,2064.6001,True
'2014-04-02T14:00:00',1.73968,1.7399,1.73753,1.7387,3215.5801,1.73992,1.74008,1.73772,1.73897,3243.02,False
'2014-04-02T15:00:00',1.73873,1.73964,1.73758,1.7387,3129.53,1.73897,1.73992,1.73782,1.7391,2851.02,False
'2014-04-02T16:00:00',1.7387,1.73888,1.73688,1.73693,2910.22,1.73909,1.73915,1.73712,1.73722,3111.7,False
'2014-04-02T17:00:00',1.73695,1.73768,1.73567,1.73667,2161.96,1.73722,1.73783,1.7359,1.73689,2806.79,True
'2014-04-02T18:00:00',1.73667,1.73781,1.73617,1.7376,1873.34,1.73694,1.73823,1.7365,1.73799,1655.95,True
'2014-04-02T19:00:00',1.7376,1.73823,1.73689,1.73798,1512.52,1.7379,1.73856,1.7373,1.73826,1152.71,False
'2014-04-02T20:00:00',1.73804,1.7381,1.73682,1.73732,1079.02,1.73832,1.73837,1.73717,1.73772,988.87,False
'2014-04-02T21:00:00',1.7372,1.7379,1.73687,1.7377,1201.52,1.73771,1.73843,1.73722,1.73822,1227.49,False
'2014-04-02T22:00:00',1.7377,1.73786,1.73715,1.73773,2037.23,1.73822,1.73843,1.73757,1.73836,1586.95,True
'2014-04-02T23:00:00',1.73766,1.73785,1.73727,1.73751,417.03,1.73835,1.73872,1.73797,1.73807,372.73,False
'2014-04-03T00:00:00',1.73754,1.73792,1.73717,1.73732,493.24,1.73807,1.73852,1.73771,1.73789,430.55,False
'2014-04-03T01:00:00',1.73732,1.73757,1.73658,1.73697,609.66,1.73785,1.73792,1.73691,1.73723,645.91,True
'2014-04-03T02:00:00',1.73697,1.73795,1.73647,1.73747,1607.22,1.73722,1.73816,1.73662,1.73763,1970.09,True
'2014-04-03T03:00:00',1.73746,1.73807,1.73606,1.73644,1769.08,1.7377,1.73823,1.73632,1.73662,1989.04,False
'2014-04-03T04:00:00',1.73644,1.73698,1.73616,1.73637,1167.55,1.73652,1.73741,1.73633,1.73657,1188.12,True
'2014-04-03T05:00:00',1.73647,1.73709,1.73627,1.73677,1368.48,1.73657,1.73725,1.73643,1.73697,1679.29,False
'2014-04-03T06:00:00',1.73677,1.73707,1.73627,1.73668,934.91,1.73697,1.73726,1.73652,1.73692,1201.16,True
'2014-04-03T07:00:00',1.73668,1.7381,1.73657,1.738,1481.95,1.73692,1.73847,1.73672,1.73823,1634.16,True
'2014-04-03T08:00:00',1.73802,1.73849,1.73691,1.73828,1848.2,1.73823,1.73883,1.73742,1.73838,1806.9301,True
'2014-04-03T09:00:00',1.73827,1.73868,1.73688,1.73748,2188.8999,1.73838,1.73889,1.73714,1.73773,2001.7,True
'2014-04-03T10:00:00',1.73758,1.73876,1.73697,1.73798,2197.1599,1.73772,1.73893,1.73726,1.73853,2096.45,True
'2014-04-03T11:00:00',1.73806,1.73931,1.73788,1.73822,1526.17,1.7385,1.73943,1.73812,1.73832,1406.46,False
'2014-04-03T12:00:00',1.73822,1.73858,1.73737,1.73737,1284.76,1.73842,1.73873,1.73761,1.73767,1293.78,True
'2014-04-03T13:00:00',1.73737,1.73889,1.73422,1.73813,3262.24,1.73764,1.73994,1.73541,1.73843,2859.78,True
'2014-04-03T14:00:00',1.73818,1.74168,1.73517,1.73716,6482.6802,1.73852,1.7423,1.73563,1.73742,7387.6699,False
'2014-04-03T15:00:00',1.73711,1.73738,1.73252,1.73368,5899.71,1.73742,1.73763,1.73282,1.73432,5856.9902,False
'2014-04-03T16:00:00',1.73378,1.73417,1.73078,1.73227,4150.54,1.73432,1.73439,1.73105,1.73243,4215.9702,False
'2014-04-03T17:00:00',1.73224,1.73268,1.73097,1.73165,2013.9,1.73243,1.73293,1.73132,1.73182,2414.3101,True
'2014-04-03T18:00:00',1.73168,1.73385,1.73157,1.73374,1361.73,1.7319,1.73407,1.73188,1.73394,1581.74,True
'2014-04-03T19:00:00',1.73374,1.73417,1.73302,1.73323,1154.9,1.73392,1.73462,1.73342,1.73372,1232.1899,False
'2014-04-03T20:00:00',1.73327,1.73354,1.7321,1.73285,1299.17,1.7338,1.73383,1.73242,1.73323,1065.21,False
'2014-04-03T21:00:00',1.73285,1.73354,1.7321,1.73235,1489.61,1.73319,1.73383,1.73243,1.73272,1356.33,False
'2014-04-03T22:00:00',1.73234,1.73308,1.73234,1.73288,1012.71,1.73272,1.73379,1.73272,1.73372,781.05,True
'2014-04-03T23:00:00',1.73264,1.73318,1.73224,1.73281,311.14,1.73379,1.73392,1.73275,1.73333,349.9,False
'2014-04-04T00:00:00',1.73289,1.7332,1.73247,1.73262,545.81,1.73333,1.73355,1.73293,1.73313,633.85,True
'2014-04-04T01:00:00',1.73247,1.73323,1.73198,1.73272,917.55,1.73313,1.73383,1.73272,1.73321,846.63,True
'2014-04-04T02:00:00',1.73274,1.73408,1.73217,1.73339,1256.38,1.73321,1.73433,1.73252,1.73392,1428.8101,False
'2014-04-04T03:00:00',1.73339,1.73365,1.73282,1.73304,1053.4301,1.7339,1.73403,1.73311,1.73328,1240.1,False
'2014-04-04T04:00:00',1.73304,1.73319,1.73227,1.73228,884.02,1.73328,1.73342,1.73242,1.7325,1100.5601,True
'2014-04-04T05:00:00',1.73228,1.73356,1.73228,1.73283,1060.92,1.7325,1.73373,1.7325,1.73293,1285.79,False
'2014-04-04T06:00:00',1.7327,1.73313,1.73227,1.73257,860.34,1.73293,1.73333,1.73252,1.73283,875.3,False
'2014-04-04T07:00:00',1.73257,1.73298,1.73155,1.73184,1032.59,1.73283,1.73322,1.73183,1.73229,1166.84,True
'2014-04-04T08:00:00',1.73189,1.73329,1.731,1.73293,1752.51,1.73229,1.73362,1.73122,1.73303,2163.6899,False
'2014-04-04T09:00:00',1.73289,1.73308,1.73197,1.73237,1736.02,1.73303,1.73323,1.73232,1.73257,1708.05,False
'2014-04-04T10:00:00',1.73237,1.73274,1.73169,1.73268,1646.1,1.73258,1.73302,1.73183,1.73282,1494.76,True
'2014-04-04T11:00:00',1.73263,1.73352,1.73251,1.73295,1751.87,1.73282,1.73373,1.73262,1.73313,1569.04,True
'2014-04-04T12:00:00',1.73294,1.73377,1.73267,1.73288,1203.33,1.73313,1.73402,1.73276,1.73305,1209.9,True
'2014-04-04T13:00:00',1.73297,1.73418,1.73296,1.73318,1735.5601,1.73305,1.73442,1.73305,1.73337,1420.73,False
'2014-04-04T14:00:00',1.73317,1.73337,1.72797,1.72907,6209.27,1.73337,1.73558,1.72842,1.72933,5458.3901,False
'2014-04-04T15:00:00',1.72914,1.72968,1.72546,1.72554,4548.52,1.72933,1.72992,1.72562,1.72563,4601.4199,False
'2014-04-04T16:00:00',1.72547,1.72769,1.72188,1.72506,5999.5601,1.72562,1.72794,1.72212,1.72523,5503.1602,False
'2014-04-04T17:00:00',1.72502,1.72647,1.72393,1.72607,3043.3301,1.72523,1.72673,1.72422,1.72641,2685.99,True
'2014-04-04T18:00:00',1.72607,1.72698,1.72447,1.72566,2125.1499,1.72641,1.72729,1.72483,1.72602,2056.4399,False
'2014-04-04T19:00:00',1.72566,1.72576,1.72367,1.7241,1467.0699,1.72612,1.72612,1.72406,1.72442,1399.9,False
'2014-04-04T20:00:00',1.72407,1.72469,1.7237,1.72448,1124.53,1.72443,1.72502,1.72413,1.72472,1211.08,True
'2014-04-04T21:00:00',1.72452,1.72559,1.72437,1.72484,1305.4,1.72472,1.72608,1.72462,1.72541,1266.45,False
'2014-04-04T22:00:00',1.72484,1.72503,1.72288,1.72288,817.47,1.72543,1.72543,1.72407,1.72543,711.41,True
'2014-04-06T23:00:00',1.72468,1.72468,1.72358,1.72367,108.0,1.72642,1.72683,1.72572,1.72673,108.0,False
'2014-04-07T00:00:00',1.72397,1.72455,1.72397,1.72449,335.87,1.72591,1.72603,1.72502,1.72542,342.25,True
'2014-04-07T01:00:00',1.72449,1.72548,1.72442,1.72537,862.5,1.72533,1.72643,1.72498,1.72593,1018.76,True
'2014-04-07T02:00:00',1.72537,1.72638,1.72467,1.72594,1674.97,1.72593,1.7266,1.7248,1.72613,1965.62,False
'2014-04-07T03:00:00',1.72594,1.72604,1.72518,1.72577,1120.4301,1.72611,1.72623,1.72556,1.72603,1188.79,False
'2014-04-07T04:00:00',1.7258,1.726,1.72546,1.72568,1009.23,1.72603,1.72622,1.72562,1.72592,995.96,True
'2014-04-07T05:00:00',1.72569,1.72712,1.72567,1.72708,747.05,1.72592,1.72733,1.72582,1.7273,877.04,True
'2014-04-07T06:00:00',1.72708,1.72719,1.72639,1.727,697.9,1.72731,1.72742,1.72655,1.72731,811.61,True
'2014-04-07T07:00:00',1.727,1.72772,1.72688,1.72748,1182.92,1.72731,1.72792,1.72712,1.72772,1176.8101,True
'2014-04-07T08:00:00',1.72748,1.72816,1.72648,1.72763,1980.74,1.72772,1.72843,1.7267,1.72773,1713.67,True
'2014-04-07T09:00:00',1.72768,1.72885,1.72679,1.72878,2345.4299,1.72779,1.72911,1.72713,1.72899,2630.23,True
'2014-04-07T10:00:00',1.72878,1.72918,1.72848,1.72856,1638.59,1.729,1.72941,1.72872,1.72872,1822.37,True
'2014-04-07T11:00:00',1.72858,1.73069,1.72858,1.73057,1448.95,1.72873,1.73083,1.72873,1.73073,1711.78,True
'2014-04-07T12:00:00',1.73057,1.73187,1.73017,1.73098,2409.79,1.73079,1.73202,1.73039,1.73122,1983.28,True
'2014-04-07T13:00:00',1.73097,1.73318,1.73097,1.73172,1847.04,1.73112,1.73334,1.73112,1.73188,2111.26,False
'2014-04-07T14:00:00',1.73174,1.73218,1.73081,1.73175,1700.49,1.73188,1.7324,1.73106,1.73193,2239.8501,True
'2014-04-07T15:00:00',1.73171,1.73368,1.73088,1.73261,3523.7,1.73193,1.73389,1.73103,1.73293,4064.04,False
'2014-04-07T16:00:00',1.73261,1.73294,1.73101,1.73108,2877.9099,1.73293,1.73322,1.73123,1.73132,3066.72,False
'2014-04-07T17:00:00',1.73112,1.73268,1.7309,1.73218,2244.8101,1.73132,1.73296,1.73112,1.73242,2947.97,False
'2014-04-07T18:00:00',1.73218,1.7325,1.73054,1.73134,2066.8401,1.73243,1.73283,1.73092,1.73164,2598.99,False
'2014-04-07T19:00:00',1.73134,1.7316,1.73058,1.73101,1791.52,1.73165,1.73193,1.73108,1.73128,1880.36,False
'2014-04-07T20:00:00',1.73101,1.73115,1.73017,1.73017,1225.66,1.73128,1.73153,1.7305,1.73059,888.51,True
'2014-04-07T21:00:00',1.73007,1.73134,1.72985,1.73072,1654.4301,1.73053,1.73178,1.73016,1.73152,1562.59,False
'2014-04-07T22:00:00',1.73068,1.73118,1.72997,1.72998,1021.48,1.73142,1.73182,1.73027,1.73062,958.62,False
'2014-04-07T23:00:00',1.72974,1.73038,1.72945,1.72988,256.99,1.73091,1.73142,1.73019,1.7302,291.54,False
'2014-04-08T00:00:00',1.72997,1.73061,1.72969,1.73048,1318.51,1.7302,1.73094,1.72997,1.73076,1389.8,True
'2014-04-08T01:00:00',1.73049,1.73118,1.73017,1.73093,1188.4,1.73073,1.73304,1.73073,1.73123,1080.99,True
'2014-04-08T02:00:00',1.73088,1.73157,1.73047,1.73109,1875.42,1.73123,1.73253,1.73066,1.7313,1726.7,True
'2014-04-08T03:00:00',1.73118,1.73212,1.73077,1.73158,1295.3101,1.73132,1.7323,1.731,1.73182,1500.53,True
'2014-04-08T04:00:00',1.73158,1.73218,1.73138,1.73207,1050.65,1.73182,1.73232,1.73158,1.73224,1148.04,True
'2014-04-08T05:00:00',1.73207,1.73228,1.73057,1.73067,1389.03,1.73225,1.73262,1.73082,1.73083,1616.5,False
'2014-04-08T06:00:00',1.73067,1.73078,1.72898,1.72937,1092.23,1.73093,1.73102,1.72918,1.72952,1265.36,False
'2014-04-08T07:00:00',1.72937,1.7298,1.72843,1.72969,2056.01,1.72952,1.73019,1.72862,1.72984,1978.17,False
'2014-04-08T08:00:00',1.72967,1.72967,1.72699,1.72762,2626.55,1.72973,1.72983,1.72722,1.72772,2580.77,False
'2014-04-08T09:00:00',1.72763,1.72912,1.72588,1.72849,3747.8999,1.72772,1.72932,1.72611,1.72864,4362.3701,False
'2014-04-08T10:00:00',1.72849,1.72897,1.7256,1.72727,3918.6001,1.72862,1.72903,1.7258,1.72751,3710.01,False
'2014-04-08T11:00:00',1.72727,1.72731,1.72506,1.72558,2812.04,1.72749,1.72753,1.72532,1.72573,2680.6499,False
'2014-04-08T12:00:00',1.72558,1.72577,1.72442,1.72499,2535.8999,1.72573,1.72593,1.72463,1.72512,2236.6001,True
'2014-04-08T13:00:00',1.72494,1.72718,1.7246,1.72658,2874.49,1.72512,1.72752,1.72473,1.72692,3014.9299,True
'2014-04-08T14:00:00',1.72662,1.72828,1.72608,1.72818,4134.3398,1.72693,1.72847,1.7263,1.72837,3933.27,True
'2014-04-08T15:00:00',1.72818,1.72989,1.72768,1.72908,3846.1699,1.72834,1.73015,1.72791,1.72935,3579.24,True
'2014-04-08T16:00:00',1.72906,1.73047,1.7272,1.72817,4417.9399,1.72933,1.73073,1.72752,1.72843,3478.1599,False
'2014-04-08T17:00:00',1.72821,1.7295,1.72767,1.72898,4085.1699,1.72849,1.72981,1.72793,1.72911,2991.6201,True
'2014-04-08T18:00:00',1.72898,1.73019,1.72864,1.72864,2872.1101,1.72908,1.73052,1.72892,1.72892,2913.78,False
'2014-04-08T19:00:00',1.72864,1.72933,1.72807,1.72831,1733.74,1.72893,1.72971,1.72832,1.72873,1812.77,False
'2014-04-08T20:00:00',1.72838,1.72878,1.72577,1.72598,3550.5901,1.72879,1.72913,1.7262,1.72631,3180.28,False
'2014-04-08T21:00:00',1.72594,1.72706,1.72594,1.72657,2264.9199,1.72631,1.72759,1.72624,1.72684,1491.1,False
'2014-04-08T22:00:00',1.72655,1.72679,1.726,1.72602,1233.1899,1.7269,1.72724,1.72628,1.72663,1011.13,False
'2014-04-08T23:00:00',1.72597,1.72657,1.72571,1.72624,543.6,1.72658,1.72756,1.72658,1.72712,539.22,True
'2014-04-09T00:00:00',1.72627,1.7271,1.72623,1.72652,1107.58,1.72712,1.72754,1.72697,1.72707,1112.02,False
'2014-04-09T01:00:00',1.72652,1.72678,1.72608,1.72637,927.28,1.72698,1.72713,1.72638,1.7267,947.72,True
'2014-04-09T02:00:00',1.72637,1.72715,1.72487,1.72527,1531.74,1.72669,1.72741,1.72504,1.72534,1951.5,False
'2014-04-09T03:00:00',1.72527,1.72703,1.72111,1.72209,2939.3101,1.72538,1.72721,1.7214,1.72233,3178.3501,False
'2014-04-09T04:00:00',1.72209,1.72392,1.72197,1.72317,2432.46,1.72233,1.72403,1.72215,1.72339,2964.29,True
'2014-04-09T05:00:00',1.72317,1.72448,1.72298,1.72437,1964.29,1.72338,1.72485,1.72325,1.72451,2405.8701,True
'2014-04-09T06:00:00',1.72437,1.72458,1.72337,1.72388,1093.29,1.72453,1.72482,1.7236,1.72413,1085.26,True
'2014-04-09T07:00:00',1.72388,1.7248,1.72388,1.72443,1740.41,1.72413,1.72513,1.72403,1.72478,1395.37,False
'2014-04-09T08:00:00',1.72446,1.72471,1.7231,1.72453,2749.3301,1.72481,1.725,1.72332,1.72477,2341.8501,True
'2014-04-09T09:00:00',1.72453,1.72546,1.72401,1.7244,3004.6101,1.72472,1.7257,1.72426,1.72463,2550.8501,False
'2014-04-09T10:00:00',1.72435,1.72513,1.72238,1.72287,3414.2,1.72452,1.72533,1.72258,1.72305,3293.45,False
'2014-04-09T11:00:00',1.72286,1.72407,1.72221,1.7238,2497.48,1.72305,1.72423,1.72244,1.72401,2372.9099,True
'2014-04-09T12:00:00',1.72377,1.72514,1.72345,1.72508,2518.2,1.72403,1.72543,1.72364,1.72541,2364.5901,True
'2014-04-09T13:00:00',1.72517,1.7256,1.72457,1.72522,2150.03,1.72541,1.72582,1.72482,1.72541,2312.97,False
'2014-04-09T14:00:00',1.72521,1.72559,1.72377,1.72437,2714.47,1.72543,1.72573,1.72402,1.72463,3065.03,False
'2014-04-09T15:00:00',1.72446,1.72491,1.72374,1.72473,3871.96,1.72463,1.72523,1.72401,1.72502,3738.3601,True
'2014-04-09T16:00:00',1.72473,1.72608,1.72287,1.72511,3611.25,1.725,1.72632,1.72299,1.72528,4164.1001,False
'2014-04-09T17:00:00',1.72511,1.72542,1.72297,1.72327,3594.52,1.72532,1.72563,1.72312,1.72344,3963.5,False
'2014-04-09T18:00:00',1.72318,1.72341,1.72139,1.72221,2436.6499,1.72343,1.72365,1.7217,1.7224,3109.45,False
'2014-04-09T19:00:00',1.72224,1.72251,1.72039,1.72219,2770.6699,1.72249,1.72339,1.72075,1.72327,3053.7,True
'2014-04-09T20:00:00',1.72215,1.72638,1.72207,1.72537,6337.8799,1.72321,1.72738,1.72313,1.72578,5530.5298,True
'2014-04-09T21:00:00',1.72548,1.72726,1.72487,1.72662,3027.6201,1.72578,1.72763,1.72516,1.72713,2947.71,True
'2014-04-09T22:00:00',1.7266,1.72783,1.72618,1.72697,1294.13,1.72702,1.72822,1.72665,1.72753,1598.47,False
'2014-04-09T23:00:00',1.72693,1.72693,1.72586,1.72658,1098.52,1.72753,1.72782,1.7269,1.72752,1002.14,True
'2014-04-10T00:00:00',1.72658,1.72743,1.72655,1.72717,1398.3101,1.72749,1.72842,1.72731,1.72779,1453.14,True
'2014-04-10T01:00:00',1.72717,1.7276,1.72607,1.72691,1205.99,1.72769,1.72871,1.72703,1.72718,1241.27,True
'2014-04-10T02:00:00',1.72692,1.72818,1.72658,1.72766,2015.59,1.72718,1.72842,1.72677,1.72802,2208.53,True
'2014-04-10T03:00:00',1.72769,1.72836,1.72617,1.72817,3586.3799,1.72802,1.72852,1.72638,1.72832,3582.96,False
'2014-04-10T04:00:00',1.72813,1.72825,1.72693,1.72777,2548.48,1.72832,1.72843,1.72729,1.72812,2622.6201,True
'2014-04-10T05:00:00',1.72778,1.7294,1.72758,1.72898,2347.76,1.72812,1.72962,1.7278,1.72922,2601.0,True
'2014-04-10T06:00:00',1.72898,1.7299,1.72871,1.72882,1929.03,1.72922,1.73022,1.72882,1.72893,2012.21,False
'2014-04-10T07:00:00',1.7288,1.72962,1.72864,1.72904,1608.21,1.72893,1.72982,1.72886,1.72921,2042.97,False
'2014-04-10T08:00:00',1.72906,1.72908,1.72698,1.72748,2664.2,1.72921,1.72923,1.72722,1.72773,2794.3301,True
'2014-04-10T09:00:00',1.72748,1.72988,1.72708,1.72908,3471.0601,1.72776,1.73017,1.72732,1.72933,3058.71,False
'2014-04-10T10:00:00',1.7291,1.7299,1.72882,1.72958,2921.52,1.72933,1.73013,1.72905,1.72972,3017.79,True
'2014-04-10T11:00:00',1.72957,1.73164,1.72891,1.73153,3730.3501,1.72973,1.73192,1.72912,1.73182,4061.0901,True
'2014-04-10T12:00:00',1.73152,1.73262,1.73117,1.73154,2530.6399,1.73182,1.73295,1.73142,1.73193,2966.8101,False
'2014-04-10T13:00:00',1.73154,1.73201,1.73083,1.73124,2452.04,1.73193,1.73246,1.73112,1.73137,3075.9199,True
'2014-04-10T14:00:00',1.73124,1.73218,1.73058,1.73218,3284.6399,1.73136,1.73252,1.73078,1.73248,4275.29,True
'2014-04-10T15:00:00',1.73211,1.73248,1.72867,1.72957,3401.99,1.7325,1.7329,1.72898,1.72986,3629.75,True
'2014-04-10T16:00:00',1.72957,1.73297,1.72952,1.73278,3545.9099,1.72984,1.73323,1.72983,1.73293,3825.6799,True
'2014-04-10T17:00:00',1.73278,1.73438,1.73217,1.73388,4727.46,1.73292,1.73474,1.7324,1.73433,4127.4502,False
'2014-04-10T18:00:00',1.73388,1.73397,1.73265,1.73301,2621.29,1.73422,1.73435,1.73292,1.73329,3605.6499,False
'2014-04-10T19:00:00',1.73305,1.73343,1.73208,1.73287,2375.96,1.73329,1.73453,1.73252,1.73403,3114.03,True
'2014-04-10T20:00:00',1.73287,1.73527,1.7327,1.73458,1768.6801,1.73403,1.73572,1.73335,1.73497,1783.27,True
'2014-04-10T21:00:00',1.7346,1.73613,1.73337,1.73573,2710.3101,1.735,1.73657,1.73404,1.73592,2572.02,False
'2014-04-10T22:00:00',1.73569,1.73603,1.73515,1.73558,1375.13,1.73592,1.73633,1.73563,1.73612,1110.3199,True
'2014-04-10T23:00:00',1.73558,1.73577,1.73367,1.73538,618.28,1.73639,1.73712,1.73551,1.73596,501.73,False
'2014-04-11T00:00:00',1.73538,1.73538,1.73357,1.73498,506.35,1.73593,1.73615,1.73497,1.73561,377.95,True
'2014-04-11T01:00:00',1.73499,1.73555,1.73437,1.73555,1909.23,1.7356,1.73593,1.73472,1.73579,1827.38,True
'2014-04-11T02:00:00',1.73555,1.7382,1.73547,1.7377,1824.21,1.73581,1.73843,1.73572,1.73802,1883.2,True
'2014-04-11T03:00:00',1.73777,1.7383,1.73558,1.7365,1738.95,1.73802,1.73853,1.73582,1.73663,1796.16,False
'2014-04-11T04:00:00',1.7365,1.73673,1.73537,1.73587,1120.72,1.73663,1.73702,1.73544,1.73607,1005.59,False
'2014-04-11T05:00:00',1.73587,1.73618,1.73511,1.73535,584.93,1.73609,1.73634,1.73523,1.73543,584.93,False
'2014-04-11T06:00:00',1.73532,1.73568,1.73507,1.73538,721.91,1.73543,1.7359,1.73523,1.73562,874.28,True
'2014-04-11T07:00:00',1.73543,1.73588,1.73487,1.73508,1014.03,1.73562,1.73614,1.73513,1.73534,1123.65,True
'2014-04-11T08:00:00',1.73506,1.73617,1.73437,1.73457,2228.6001,1.73534,1.73633,1.73448,1.73473,2155.9299,False
'2014-04-11T09:00:00',1.73448,1.73508,1.73238,1.73392,2514.47,1.73472,1.73532,1.7332,1.73423,2486.4299,False
'2014-04-11T10:00:00',1.73395,1.73421,1.73289,1.73298,1961.02,1.73423,1.73453,1.73308,1.73308,1986.78,False
'2014-04-11T11:00:00',1.73297,1.73328,1.73187,1.73194,1834.97,1.73308,1.73343,1.73202,1.73232,1704.35,True
'2014-04-11T12:00:00',1.73192,1.73397,1.73168,1.73257,2301.8701,1.73223,1.73433,1.73193,1.73289,2166.21,False
'2014-04-11T13:00:00',1.73255,1.73378,1.73246,1.73358,2809.25,1.73289,1.73422,1.73271,1.73373,2854.22,True
'2014-04-11T14:00:00',1.73358,1.73448,1.73181,1.73259,2879.74,1.73375,1.73473,1.73217,1.73273,3334.5901,False
'2014-04-11T15:00:00',1.73259,1.73267,1.73033,1.73183,3009.05,1.73272,1.73323,1.73112,1.7322,2998.28,True
'2014-04-11T16:00:00',1.73181,1.73457,1.73167,1.73292,3335.5,1.73217,1.7351,1.73202,1.73312,3084.51,True
'2014-04-11T17:00:00',1.7329,1.73491,1.73288,1.73465,2135.46,1.73312,1.73523,1.73312,1.7349,2223.3201,True
'2014-04-11T18:00:00',1.73465,1.73511,1.73422,1.73457,1586.1801,1.7349,1.73553,1.73465,1.73502,1529.66,False
'2014-04-11T19:00:00',1.7345,1.735,1.73357,1.73388,1097.91,1.73502,1.73543,1.73407,1.73432,862.61,False
'2014-04-11T20:00:00',1.73387,1.73438,1.73328,1.73414,1097.47,1.73435,1.73481,1.73356,1.73443,918.0,False
'2014-04-11T21:00:00',1.73409,1.73425,1.73258,1.73287,792.81,1.73436,1.73458,1.73318,1.73352,887.85,False
'2014-04-11T22:00:00',1.73287,1.73317,1.73242,1.73284,373.64,1.73353,1.73422,1.73323,1.73422,425.55,False
'2014-04-13T23:00:00',1.73284,1.73284,1.73284,1.73284,0.0,1.73422,1.73422,1.73422,1.73422,0.0,False
'2014-04-14T00:00:00',1.72898,1.72898,1.72747,1.72768,386.77,1.73024,1.73033,1.72872,1.72892,340.31,True
'2014-04-14T01:00:00',1.72773,1.72998,1.72688,1.72875,959.24,1.72892,1.73043,1.72772,1.72978,959.43,True
'2014-04-14T02:00:00',1.72903,1.73479,1.72847,1.73477,2868.9299,1.7301,1.73503,1.7289,1.73503,2883.04,True
'2014-04-14T03:00:00',1.73477,1.73505,1.73237,1.73361,1296.74,1.73502,1.73532,1.73272,1.73393,1266.3199,False
'2014-04-14T04:00:00',1.73361,1.73365,1.73217,1.73325,1293.39,1.73382,1.73383,1.73238,1.73343,1291.4,False
'2014-04-14T05:00:00',1.73325,1.73363,1.73257,1.73328,852.79,1.73333,1.73385,1.73282,1.73353,854.65,False
'2014-04-14T06:00:00',1.73335,1.73341,1.73233,1.73287,599.93,1.73353,1.73372,1.73253,1.73323,528.39,True
'2014-04-14T07:00:00',1.73287,1.73378,1.73257,1.73367,778.12,1.73323,1.73403,1.7328,1.73392,749.44,True
'2014-04-14T08:00:00',1.73368,1.734,1.73227,1.73357,1900.8,1.73393,1.73423,1.73253,1.73376,1882.91,True
'2014-04-14T09:00:00',1.7335,1.73537,1.73277,1.73412,2432.7,1.73373,1.73572,1.73303,1.73442,2274.8201,False
'2014-04-14T10:00:00',1.73412,1.73438,1.73077,1.73088,2390.8899,1.73433,1.73453,1.73112,1.73152,2500.8201,False
'2014-04-14T11:00:00',1.73078,1.73208,1.73048,1.73167,1875.96,1.73142,1.73234,1.73082,1.73186,1894.54,True
'2014-04-14T12:00:00',1.73167,1.73278,1.73137,1.73217,1269.6801,1.73184,1.73302,1.73153,1.73231,1197.63,False
'2014-04-14T13:00:00',1.73217,1.73248,1.73096,1.73208,1466.62,1.73237,1.73283,1.73132,1.73241,1573.05,False
'2014-04-14T14:00:00',1.73208,1.73244,1.72912,1.73048,2930.8799,1.73236,1.73273,1.72963,1.73062,3361.1201,False
'2014-04-14T15:00:00',1.73033,1.73138,1.72996,1.73058,2340.9199,1.73052,1.73163,1.73022,1.73077,2526.3301,False
'2014-04-14T16:00:00',1.73057,1.73098,1.72907,1.72978,2855.2,1.73077,1.73121,1.72927,1.73012,2659.27,False
'2014-04-14T17:00:00',1.72978,1.73077,1.72908,1.73047,1878.63,1.7301,1.73097,1.72929,1.73069,1521.17,True
'2014-04-14T18:00:00',1.73047,1.73181,1.72987,1.73181,1964.42,1.73068,1.73223,1.73018,1.73211,1912.02,True
'2014-04-14T19:00:00',1.73182,1.73188,1.73077,1.73138,2386.0,1.73221,1.73253,1.73124,1.73163,2867.8301,False
'2014-04-14T20:00:00',1.73133,1.73176,1.73057,1.73161,1153.4301,1.73162,1.73206,1.73102,1.73188,1441.05,True
'2014-04-14T21:00:00',1.73164,1.73288,1.73117,1.73118,1050.8,1.73191,1.73332,1.73158,1.73163,1319.3101,False
'2014-04-14T22:00:00',1.73114,1.73236,1.73107,1.73215,575.53,1.73161,1.73273,1.73161,1.73272,667.94,False
'2014-04-14T23:00:00',1.73215,1.73219,1.7311,1.73157,291.35,1.73283,1.73303,1.73218,1.73233,362.02,False
'2014-04-15T00:00:00',1.73158,1.73218,1.73128,1.73144,675.71,1.73242,1.73272,1.73191,1.73191,747.35,False
'2014-04-15T01:00:00',1.7315,1.73187,1.73038,1.73118,378.18,1.73185,1.73273,1.73142,1.73182,359.35,True
'2014-04-15T02:00:00',1.73118,1.73388,1.73118,1.73278,2040.52,1.73182,1.73423,1.73172,1.73295,2262.6299,False
'2014-04-15T03:00:00',1.73275,1.73337,1.73041,1.73144,1897.12,1.73293,1.73366,1.73152,1.73163,2072.8899,False
'2014-04-15T04:00:00',1.73137,1.73219,1.73066,1.73217,868.58,1.73163,1.73253,1.73112,1.73237,1029.17,True
'2014-04-15T05:00:00',1.73217,1.73258,1.73177,1.73214,919.76,1.73237,1.73283,1.73202,1.73225,860.02,False
'2014-04-15T06:00:00',1.73217,1.73241,1.73129,1.73129,580.45,1.73222,1.73258,1.73166,1.73166,677.4,False
'2014-04-15T07:00:00',1.73133,1.73179,1.73027,1.73047,809.69,1.73168,1.73203,1.73051,1.73073,837.79,False
'2014-04-15T08:00:00',1.73047,1.73122,1.72997,1.73018,1725.0,1.73071,1.73133,1.7302,1.73042,1431.89,False
'2014-04-15T09:00:00',1.73018,1.73078,1.72859,1.72907,2614.5801,1.73042,1.73113,1.72882,1.72943,2908.47,False
'2014-04-15T10:00:00',1.72907,1.72981,1.72788,1.72788,2240.95,1.72943,1.73013,1.72822,1.72842,2211.4299,False
'2014-04-15T11:00:00',1.72794,1.72895,1.72739,1.72817,1655.97,1.72837,1.72923,1.72762,1.72838,1538.54,False
'2014-04-15T12:00:00',1.72817,1.72875,1.72677,1.72727,1439.65,1.72835,1.729,1.72702,1.72753,1262.92,False
'2014-04-15T13:00:00',1.72727,1.72798,1.72709,1.72727,1231.64,1.72753,1.72825,1.72733,1.72751,1058.15,True
'2014-04-15T14:00:00',1.72723,1.72964,1.72698,1.72898,3257.1101,1.72733,1.73013,1.72729,1.72922,2664.3799,True
'2014-04-15T15:00:00',1.72901,1.73008,1.72827,1.72972,2344.3301,1.72922,1.73032,1.72862,1.73013,2562.1001,True
'2014-04-15T16:00:00',1.72972,1.73344,1.72967,1.73269,3455.8101,1.73013,1.73373,1.73002,1.73282,3597.5701,False
'2014-04-15T17:00:00',1.73266,1.73277,1.72988,1.73047,2876.6899,1.73282,1.73303,1.73022,1.73073,2988.8,False
'2014-04-15T18:00:00',1.73038,1.73205,1.73038,1.73189,1770.9,1.73076,1.73231,1.73076,1.73215,1650.33,False
'2014-04-15T19:00:00',1.73186,1.73191,1.73027,1.73069,1293.09,1.73213,1.73243,1.73067,1.7311,1341.86,False
'2014-04-15T20:00:00',1.73078,1.73112,1.72976,1.73027,2092.45,1.73117,1.73172,1.7301,1.73054,1671.04,False
'2014-04-15T21:00:00',1.73027,1.73068,1.72928,1.72961,1008.6,1.73048,1.73103,1.72985,1.73001,784.18,False
'2014-04-15T22:00:00',1.72957,1.73027,1.72946,1.72987,613.51,1.73003,1.73083,1.72987,1.73053,512.11,True
'2014-04-15T23:00:00',1.72961,1.73038,1.72936,1.73008,86.84,1.73071,1.73223,1.73022,1.73192,86.35,True
'2014-04-16T00:00:00',1.73007,1.73138,1.72947,1.73097,169.01,1.73193,1.73223,1.73032,1.73173,144.63,False
'2014-04-16T01:00:00',1.73087,1.73116,1.72978,1.73067,927.89,1.73173,1.73193,1.73039,1.73079,742.79,True
'2014-04-16T02:00:00',1.73067,1.73198,1.72967,1.73187,2011.83,1.73103,1.73232,1.73032,1.73199,2061.97,True
'2014-04-16T03:00:00',1.73187,1.73248,1.73087,1.73111,1425.8101,1.73201,1.73283,1.73129,1.73162,1497.4301,False
'2014-04-16T04:00:00',1.73117,1.7317,1.73038,1.73158,1761.36,1.73164,1.73203,1.73064,1.73181,1513.76,False
'2014-04-16T05:00:00',1.73158,1.73167,1.73038,1.73065,720.03,1.73183,1.73184,1.73062,1.73083,650.43,False
'2014-04-16T06:00:00',1.73047,1.73072,1.72927,1.72937,718.2,1.73083,1.73093,1.72946,1.72956,660.1,True
'2014-04-16T07:00:00',1.7293,1.73131,1.72877,1.73087,1584.51,1.72952,1.73163,1.72897,1.73097,1478.36,False
'2014-04-16T08:00:00',1.73084,1.73113,1.72997,1.72998,1519.35,1.73095,1.73133,1.73017,1.73028,1790.97,True
'2014-04-16T09:00:00',1.73004,1.73298,1.72997,1.73267,2565.5601,1.73035,1.73323,1.73021,1.73282,2682.0701,True
'2014-04-16T10:00:00',1.73267,1.73338,1.73201,1.73307,2460.4399,1.73281,1.73373,1.73222,1.73373,2458.5901,False
'2014-04-16T11:00:00',1.73317,1.73332,1.73207,1.73218,1700.04,1.73383,1.73383,1.73233,1.73233,1748.0699,False
'2014-04-16T12:00:00',1.73218,1.73308,1.73108,1.73208,1642.53,1.73242,1.73333,1.73132,1.73224,1501.96,False
'2014-04-16T13:00:00',1.73207,1.73304,1.73137,1.73159,1487.41,1.73224,1.73323,1.73182,1.73192,1637.3101,False
'2014-04-16T14:00:00',1.73161,1.73201,1.72937,1.72987,2360.6499,1.73192,1.73223,1.72964,1.73013,2641.02,False
'2014-04-16T15:00:00',1.72983,1.73015,1.72829,1.72901,2181.6399,1.73002,1.73073,1.72852,1.72933,2419.03,False
'2014-04-16T16:00:00',1.72897,1.72926,1.72598,1.72628,2637.29,1.72933,1.72973,1.72632,1.72652,2570.4199,False
'2014-04-16T17:00:00',1.72628,1.72812,1.72567,1.72807,2784.9299,1.72652,1.72843,1.72592,1.72832,2874.48,True
'2014-04-16T18:00:00',1.72807,1.72947,1.72758,1.72944,1981.62,1.72833,1.73003,1.72799,1.72992,1980.3101,True
'2014-04-16T19:00:00',1.72944,1.72966,1.72807,1.72849,1360.04,1.72982,1.73013,1.72838,1.72902,1335.97,False
'2014-04-16T20:00:00',1.72848,1.72857,1.72771,1.72812,666.37,1.72902,1.72903,1.7281,1.72852,648.58,False
'2014-04-16T21:00:00',1.72809,1.72823,1.72707,1.72744,882.83,1.7285,1.72871,1.72779,1.72803,1054.16,False
'2014-04-16T22:00:00',1.72728,1.72784,1.72717,1.72757,573.62,1.72802,1.72842,1.72782,1.72823,701.61,True
'2014-04-16T23:00:00',1.72757,1.72822,1.72678,1.72777,170.63,1.72829,1.7294,1.72799,1.72863,184.17,False
'2014-04-17T00:00:00',1.72767,1.72802,1.72725,1.72797,141.18,1.72853,1.72926,1.72852,1.72873,154.17,True
'2014-04-17T01:00:00',1.7273,1.72868,1.72707,1.72808,263.19,1.72923,1.72925,1.72822,1.72842,283.37,True
'2014-04-17T02:00:00',1.72813,1.72938,1.72688,1.72893,1798.99,1.72842,1.72963,1.72712,1.72921,2084.8101,True
'2014-04-17T03:00:00',1.72888,1.72982,1.72857,1.72924,1544.54,1.72917,1.73013,1.72894,1.72932,1519.9301,True
'2014-04-17T04:00:00',1.72928,1.73068,1.72915,1.73048,1058.33,1.7295,1.73092,1.72932,1.73072,1078.96,True
'2014-04-17T05:00:00',1.73054,1.73143,1.73018,1.73022,1149.38,1.73072,1.73165,1.73052,1.73053,1100.6801,True
'2014-04-17T06:00:00',1.73017,1.73145,1.73017,1.73095,823.98,1.73053,1.73165,1.73041,1.73112,890.82,False
'2014-04-17T07:00:00',1.73092,1.73098,1.73011,1.73068,1040.36,1.73112,1.73123,1.73032,1.73092,969.9,True
'2014-04-17T08:00:00',1.73065,1.73167,1.73028,1.73137,1545.86,1.73091,1.73203,1.73052,1.73173,1751.23,False
'2014-04-17T09:00:00',1.73137,1.73152,1.72937,1.72995,1902.39,1.73162,1.73183,1.72965,1.73023,2080.27,False
'2014-04-17T10:00:00',1.72987,1.72996,1.72867,1.72927,1830.1899,1.73023,1.73023,1.72881,1.7295,2073.6799,True
'2014-04-17T11:00:00',1.72927,1.73188,1.72925,1.73178,2207.01,1.7295,1.73213,1.7295,1.73199,2817.8799,True
'2014-04-17T12:00:00',1.73178,1.73258,1.73099,1.73126,1780.8101,1.73201,1.73289,1.73132,1.73153,2053.9199,False
'2014-04-17T13:00:00',1.73117,1.73238,1.73107,1.73148,1673.96,1.73153,1.73264,1.73132,1.73171,1513.97,False
'2014-04-17T14:00:00',1.73148,1.73218,1.72964,1.73068,2261.22,1.73182,1.73243,1.7303,1.73091,2532.3899,False
'2014-04-17T15:00:00',1.73067,1.73098,1.72878,1.72929,1991.3101,1.73091,1.73138,1.72933,1.73026,2005.5,True
'2014-04-17T16:00:00',1.72929,1.73104,1.72812,1.73009,2494.6201,1.73026,1.73127,1.72893,1.7304,2280.02,False
'2014-04-17T17:00:00',1.7301,1.73064,1.72958,1.72984,1820.25,1.73039,1.73103,1.72994,1.73011,1843.45,False
'2014-04-17T18:00:00',1.72968,1.73008,1.72806,1.72907,1787.97,1.73022,1.73055,1.72857,1.72963,2032.79,False
'2014-04-17T19:00:00',1.72907,1.73006,1.72888,1.72942,1048.03,1.72958,1.73039,1.72917,1.7297,850.32,False
'2014-04-17T20:00:00',1.72927,1.72978,1.72877,1.7294,940.83,1.72987,1.73023,1.72932,1.72969,987.74,False
'2014-04-17T21:00:00',1.72937,1.72948,1.72824,1.72878,928.13,1.72966,1.73032,1.72875,1.73002,968.78,True
'2014-04-17T22:00:00',1.72878,1.73075,1.72828,1.73027,1028.27,1.72952,1.73162,1.72909,1.7315,860.95,False
'2014-04-17T23:00:00',1.72993,1.73047,1.72972,1.73008,292.76,1.73076,1.7318,1.73061,1.73092,294.04,True
'2014-04-18T00:00:00',1.73018,1.73141,1.73018,1.73084,263.41,1.73092,1.73209,1.73092,1.7315,255.48,False
'2014-04-18T01:00:00',1.73093,1.73128,1.73007,1.73007,233.93,1.73141,1.73173,1.73053,1.73073,198.43,False
'2014-04-18T02:00:00',1.73012,1.7302,1.72858,1.72938,560.54,1.7306,1.73103,1.72962,1.72982,505.74,True
'2014-04-18T03:00:00',1.72938,1.73068,1.72917,1.73028,1220.46,1.7298,1.73163,1.72962,1.73092,1081.33,False
'2014-04-18T04:00:00',1.73028,1.73087,1.72937,1.72988,1038.21,1.73087,1.73123,1.7297,1.73018,903.7,False
'2014-04-18T05:00:00',1.72988,1.73037,1.72956,1.72957,364.3,1.73018,1.73082,1.73006,1.73082,454.02,True
'2014-04-18T06:00:00',1.73001,1.73049,1.72998,1.73029,702.02,1.7305,1.73093,1.73042,1.73062,933.04,True
'2014-04-18T07:00:00',1.73029,1.73078,1.72985,1.73028,744.96,1.73052,1.73122,1.73013,1.73062,815.21,False
'2014-04-18T08:00:00',1.73039,1.73069,1.72965,1.73036,1104.59,1.73062,1.73112,1.73002,1.73072,1107.17,False
'2014-04-18T09:00:00',1.73028,1.73043,1.72962,1.73028,641.41,1.73072,1.73082,1.73012,1.73062,632.7,True
'2014-04-18T10:00:00',1.73028,1.73074,1.72927,1.72937,452.04,1.73059,1.73103,1.73022,1.73023,443.27,False
'2014-04-18T11:00:00',1.72944,1.73015,1.72907,1.72998,280.05,1.73023,1.73095,1.72963,1.73062,278.96,False
'2014-04-18T12:00:00',1.73008,1.73018,1.72943,1.72983,721.51,1.73072,1.73073,1.73002,1.73012,746.54,False
'2014-04-18T13:00:00',1.72983,1.72983,1.72911,1.72959,239.18,1.73013,1.73052,1.72982,1.73036,246.51,True
'2014-04-18T14:00:00',1.7296,1.73033,1.72944,1.73018,303.09,1.73035,1.7313,1.73004,1.73066,363.48,True
'2014-04-18T15:00:00',1.72997,1.73052,1.72966,1.7301,268.11,1.73086,1.7322,1.7304,1.73212,251.4,True
'2014-04-18T16:00:00',1.73037,1.73051,1.72936,1.73011,151.54,1.73152,1.73224,1.73063,1.73125,138.4,False
'2014-04-18T17:00:00',1.73012,1.7303,1.7295,1.72993,169.22,1.73128,1.73195,1.73068,1.73092,157.72,False
'2014-04-18T18:00:00',1.72993,1.73017,1.72924,1.73017,210.02,1.73092,1.73173,1.73022,1.73109,178.63,True
'2014-04-18T19:00:00',1.72975,1.73076,1.7296,1.72981,204.73,1.73181,1.73205,1.73072,1.73205,169.69,False
'2014-04-18T20:00:00',1.7305,1.73051,1.72916,1.73009,109.72,1.73129,1.73205,1.73087,1.73114,112.49,False
'2014-04-18T21:00:00',1.73009,1.73009,1.72915,1.73,39.43,1.73114,1.73171,1.73075,1.7308,39.43,False
'2014-04-18T22:00:00',1.72981,1.72984,1.7289,1.72925,36.61,1.73099,1.73149,1.7306,1.73109,33.04,False
'2014-04-20T23:00:00',1.72886,1.72904,1.72842,1.72894,82.0,1.73149,1.73158,1.73121,1.73153,82.0,True
'2014-04-21T00:00:00',1.72879,1.72968,1.72876,1.72923,165.07,1.73167,1.73167,1.73052,1.73063,173.4,True
'2014-04-21T01:00:00',1.72914,1.73027,1.72858,1.73018,418.15,1.73071,1.73098,1.73002,1.7306,438.91,True
'2014-04-21T02:00:00',1.73018,1.73048,1.72975,1.72998,446.21,1.73063,1.73073,1.72997,1.73006,453.99,False
'2014-04-21T03:00:00',1.72988,1.73011,1.72828,1.72928,1094.61,1.73012,1.73059,1.72872,1.72953,1079.16,True
'2014-04-21T04:00:00',1.72927,1.73031,1.72927,1.72967,489.19,1.72953,1.73051,1.72943,1.72989,471.28,False
'2014-04-21T05:00:00',1.72967,1.73008,1.72898,1.72918,366.94,1.72988,1.7303,1.72921,1.72941,359.94,True
'2014-04-21T06:00:00',1.72927,1.73013,1.72917,1.72997,701.07,1.72941,1.73042,1.72938,1.73014,693.04,True
'2014-04-21T07:00:00',1.72997,1.73071,1.72937,1.73064,1669.16,1.73023,1.73093,1.72962,1.73092,1748.8101,True
'2014-04-21T08:00:00',1.73064,1.73078,1.73017,1.73058,903.23,1.73083,1.73112,1.73043,1.73075,917.76,True
'2014-04-21T09:00:00',1.73047,1.73138,1.73027,1.73117,821.11,1.73075,1.73172,1.7305,1.73137,827.27,True
'2014-04-21T10:00:00',1.73117,1.73268,1.73088,1.73228,933.19,1.73136,1.73303,1.73119,1.73243,915.73,True
'2014-04-21T11:00:00',1.73228,1.73327,1.73158,1.73237,1187.58,1.73252,1.73353,1.73173,1.73242,1200.9399,False
'2014-04-21T12:00:00',1.7323,1.7323,1.73136,1.73139,415.66,1.73242,1.73243,1.73153,1.73153,405.79,False
'2014-04-21T13:00:00',1.73148,1.7316,1.7299,1.73063,978.12,1.73157,1.73174,1.73016,1.73083,1015.05,True
'2014-04-21T14:00:00',1.73061,1.73206,1.73037,1.73138,1253.83,1.73083,1.73233,1.73062,1.73149,1284.0601,False
'2014-04-21T15:00:00',1.73138,1.73148,1.72957,1.73037,1229.5699,1.73146,1.73187,1.73026,1.73069,1305.0601,False
'2014-04-21T16:00:00',1.73028,1.73066,1.72867,1.72867,1748.36,1.73069,1.73092,1.72906,1.72906,1781.49,False
'2014-04-21T17:00:00',1.72878,1.72878,1.72697,1.72737,1555.5601,1.72915,1.72916,1.72726,1.72772,1448.45,False
'2014-04-21T18:00:00',1.72727,1.72797,1.7271,1.72757,1516.09,1.72772,1.72843,1.72749,1.72803,1368.4,False
'2014-04-21T19:00:00',1.72758,1.72767,1.72668,1.72724,1916.52,1.72802,1.72823,1.72742,1.72783,1719.64,True
'2014-04-21T20:00:00',1.72724,1.72758,1.72693,1.72758,2522.05,1.72772,1.72843,1.72749,1.72842,2173.1001,False
'2014-04-21T21:00:00',1.72758,1.72758,1.72427,1.72607,717.35,1.72832,1.72842,1.72532,1.72813,639.39,True
'2014-04-21T22:00:00',1.72558,1.72753,1.72482,1.72673,304.93,1.72872,1.72873,1.72637,1.72777,284.38,False
'2014-04-21T23:00:00',1.72671,1.72737,1.72507,1.72727,173.08,1.72802,1.72891,1.72723,1.72843,177.77,True
'2014-04-22T00:00:00',1.72728,1.72809,1.7267,1.72676,261.05,1.72852,1.72958,1.72742,1.72752,257.57,False
'2014-04-22T01:00:00',1.7268,1.72798,1.72668,1.72767,604.55,1.72752,1.72835,1.72742,1.72794,619.03,True
'2014-04-22T02:00:00',1.7276,1.729,1.72747,1.72875,1257.9301,1.72793,1.72923,1.72772,1.72903,1210.4,True
'2014-04-22T03:00:00',1.72879,1.73062,1.72837,1.72983,1916.8199,1.72903,1.73083,1.72853,1.73002,1764.85,False
'2014-04-22T04:00:00',1.7298,1.73049,1.72927,1.73007,1394.74,1.73002,1.73073,1.72953,1.73021,1401.59,True
'2014-04-22T05:00:00',1.72997,1.73089,1.72988,1.73058,825.27,1.73021,1.73116,1.73005,1.73072,864.92,True
'2014-04-22T06:00:00',1.73058,1.73098,1.73028,1.73047,938.35,1.73082,1.73123,1.73052,1.73073,787.22,False
'2014-04-22T07:00:00',1.73048,1.73078,1.73007,1.73009,1208.1899,1.73062,1.73102,1.73028,1.73037,995.95,True
'2014-04-22T08:00:00',1.73018,1.73198,1.72867,1.73197,2643.98,1.73037,1.73223,1.72902,1.73213,2551.1101,True
'2014-04-22T09:00:00',1.73193,1.73338,1.73117,1.73258,2481.6499,1.73213,1.73353,1.73142,1.73297,2241.3401,True
'2014-04-22T10:00:00',1.73259,1.7346,1.73247,1.73405,1679.5699,1.73302,1.73479,1.7327,1.73422,1898.65,False
'2014-04-22T11:00:00',1.73398,1.73418,1.73273,1.73347,1708.58,1.73422,1.7344,1.73292,1.73373,1651.3101,True
'2014-04-22T12:00:00',1.73347,1.73658,1.73337,1.73577,2093.5901,1.73373,1.73673,1.73365,1.73606,2280.6299,False
'2014-04-22T13:00:00',1.73577,1.73623,1.73514,1.73549,1109.35,1.73605,1.73653,1.73533,1.73572,1386.42,True
'2014-04-22T14:00:00',1.73546,1.73698,1.73477,1.73642,2094.6699,1.73572,1.73731,1.73505,1.73662,2571.79,False
'2014-04-22T15:00:00',1.73643,1.73659,1.73475,1.73475,1899.98,1.73662,1.73683,1.73569,1.7357,2082.3,False
'2014-04-22T16:00:00',1.73475,1.73578,1.73248,1.73314,2816.3601,1.7357,1.73594,1.73282,1.73343,3098.74,False
'2014-04-22T17:00:00',1.73318,1.73367,1.73234,1.73358,1824.79,1.73342,1.73402,1.73252,1.73392,1661.2,True
'2014-04-22T18:00:00',1.73362,1.73418,1.73267,1.73348,1556.9301,1.73392,1.73454,1.73306,1.73379,1445.4399,False
'2014-04-22T19:00:00',1.73338,1.73396,1.73287,1.73396,1150.98,1.73377,1.73425,1.73318,1.73424,921.18,True
'2014-04-22T20:00:00',1.73397,1.73447,1.73324,1.73331,1320.5601,1.73426,1.73493,1.73382,1.73382,1309.15,False
'2014-04-22T21:00:00',1.73331,1.73367,1.73316,1.73351,823.54,1.73383,1.73413,1.73362,1.73388,765.06,True
'2014-04-22T22:00:00',1.7335,1.73385,1.73297,1.73317,614.44,1.73388,1.73443,1.73333,1.73383,525.35,False
'2014-04-22T23:00:00',1.73303,1.7335,1.73285,1.73346,149.32,1.73424,1.73437,1.73363,1.73402,136.92,True
'2014-04-23T00:00:00',1.7334,1.73378,1.73327,1.73375,394.3,1.73402,1.73443,1.73377,1.73413,321.91,True
'2014-04-23T01:00:00',1.73375,1.73466,1.73353,1.73419,411.19,1.73393,1.73483,1.73383,1.73452,397.57,True
'2014-04-23T02:00:00',1.7342,1.73548,1.73349,1.73378,1810.9399,1.7345,1.73563,1.73382,1.734,1543.37,True
'2014-04-23T03:00:00',1.73374,1.73617,1.73349,1.73568,2125.01,1.73393,1.73643,1.73382,1.73589,2197.99,True
'2014-04-23T04:00:00',1.73568,1.73708,1.73534,1.73617,1622.36,1.73582,1.73732,1.73573,1.73654,1626.86,True
'2014-04-23T05:00:00',1.73618,1.73818,1.73589,1.73797,1228.88,1.73652,1.73846,1.73612,1.73813,1280.8101,True
'2014-04-23T06:00:00',1.73788,1.73838,1.73757,1.73778,1139.0699,1.73814,1.73863,1.73772,1.73797,1232.9301,False
'2014-04-23T07:00:00',1.73768,1.738,1.73692,1.73749,1670.01,1.73792,1.73823,1.73712,1.73772,1623.76,True
'2014-04-23T08:00:00',1.73749,1.73918,1.73693,1.73761,2449.2,1.73777,1.73963,1.73712,1.73823,2428.49,False
'2014-04-23T09:00:00',1.73757,1.73757,1.73508,1.7365,3510.1699,1.73823,1.73823,1.73558,1.73684,3566.1899,True
'2014-04-23T10:00:00',1.73652,1.74019,1.73652,1.73948,3501.97,1.73685,1.74043,1.73685,1.73962,3355.1399,False
'2014-04-23T11:00:00',1.73948,1.73983,1.73858,1.73858,2044.39,1.73968,1.74003,1.73872,1.73882,1978.3199,False
'2014-04-23T12:00:00',1.73859,1.73961,1.73844,1.73918,1729.83,1.73882,1.73983,1.73862,1.73941,1573.8199,False
'2014-04-23T13:00:00',1.73918,1.73938,1.73827,1.73912,1363.0699,1.7394,1.73967,1.73849,1.73932,1372.0601,True
'2014-04-23T14:00:00',1.73917,1.73996,1.73874,1.73995,1912.46,1.73932,1.7402,1.73902,1.74003,1992.3199,True
'2014-04-23T15:00:00',1.73995,1.74018,1.73858,1.73972,2576.1599,1.74012,1.74078,1.73879,1.74061,3018.49,True
'2014-04-23T16:00:00',1.73973,1.74167,1.73817,1.73908,3415.8601,1.74061,1.74193,1.73855,1.73938,3116.99,False
'2014-04-23T17:00:00',1.73908,1.73922,1.73557,1.73636,2693.6101,1.73936,1.73953,1.73612,1.73662,2285.5,False
'2014-04-23T18:00:00',1.73628,1.73722,1.73564,1.73592,1896.63,1.73662,1.73752,1.73611,1.73633,1684.33,False
'2014-04-23T19:00:00',1.73592,1.73631,1.73521,1.73539,1414.15,1.73632,1.73672,1.73563,1.73582,1660.95,False
'2014-04-23T20:00:00',1.73537,1.73586,1.73517,1.73551,1263.08,1.73576,1.73612,1.73552,1.73592,1210.1899,True
'2014-04-23T21:00:00',1.73551,1.7361,1.73522,1.73564,830.02,1.73592,1.73653,1.73572,1.73602,1036.12,False
'2014-04-23T22:00:00',1.7356,1.73592,1.73521,1.73538,541.42,1.73592,1.73632,1.73572,1.73602,530.55,True
'2014-04-23T23:00:00',1.73515,1.73557,1.73387,1.73482,603.75,1.73624,1.73745,1.73469,1.73522,562.92,False
'2014-04-24T00:00:00',1.73464,1.73507,1.73407,1.73458,630.0,1.73522,1.73573,1.73461,1.73522,536.15,True
'2014-04-24T01:00:00',1.73458,1.73617,1.73437,1.73457,737.14,1.73512,1.73773,1.73476,1.73503,598.07,False
'2014-04-24T02:00:00',1.73457,1.7356,1.73437,1.73498,1466.71,1.73486,1.73672,1.73463,1.73512,1595.46,True
'2014-04-24T03:00:00',1.73498,1.73645,1.73407,1.73585,1193.5699,1.73515,1.73662,1.73429,1.73593,1095.1801,True
'2014-04-24T04:00:00',1.73582,1.73655,1.73517,1.73571,1733.75,1.73593,1.73663,1.73542,1.73592,1751.5,True
'2014-04-24T05:00:00',1.73578,1.73652,1.73547,1.73644,852.59,1.73594,1.73672,1.73564,1.73663,893.23,True
'2014-04-24T06:00:00',1.73644,1.73668,1.73578,1.73627,797.24,1.73653,1.73683,1.73603,1.73653,815.02,True
'2014-04-24T07:00:00',1.73627,1.73727,1.73607,1.73657,1063.1899,1.73652,1.73773,1.73636,1.73663,1174.85,False
'2014-04-24T08:00:00',1.73655,1.7372,1.73567,1.73708,1375.17,1.73663,1.73743,1.73592,1.73726,1420.54,True
'2014-04-24T09:00:00',1.73708,1.73831,1.73652,1.73775,1833.54,1.73722,1.73868,1.7367,1.73834,1964.3199,True
'2014-04-24T10:00:00',1.73775,1.74008,1.73775,1.73907,2395.6299,1.73834,1.7403,1.73834,1.73924,2708.6001,False
'2014-04-24T11:00:00',1.73907,1.73917,1.73697,1.73777,2990.8101,1.73923,1.7393,1.73716,1.738,3491.3201,False
'2014-04-24T12:00:00',1.7377,1.73847,1.73688,1.73737,1913.6,1.73793,1.73871,1.73712,1.73762,2407.1599,False
'2014-04-24T13:00:00',1.73737,1.73839,1.73734,1.73817,1210.15,1.73761,1.73862,1.73755,1.73836,1504.98,True
'2014-04-24T14:00:00',1.73817,1.73887,1.7354,1.73614,3310.1799,1.7384,1.7395,1.73562,1.73643,3852.1799,True
'2014-04-24T15:00:00',1.73618,1.73978,1.73575,1.73888,4132.8901,1.73632,1.74003,1.73597,1.73922,3585.1599,True
'2014-04-24T16:00:00',1.73891,1.74006,1.73778,1.73894,2952.79,1.73913,1.74049,1.73807,1.73913,2926.79,True
'2014-04-24T17:00:00',1.73879,1.74028,1.73817,1.73988,2171.04,1.73903,1.74052,1.73842,1.74022,2177.8799,False
'2014-04-24T18:00:00',1.73998,1.74018,1.73917,1.73928,1954.76,1.74024,1.74059,1.73937,1.73955,2303.8201,False
'2014-04-24T19:00:00',1.73931,1.73998,1.73897,1.73978,1077.17,1.73958,1.74034,1.73927,1.74007,1395.99,True
'2014-04-24T20:00:00',1.73978,1.74003,1.73913,1.73947,644.06,1.74002,1.74043,1.73962,1.73972,703.56,False
'2014-04-24T21:00:00',1.73947,1.73968,1.73899,1.73906,642.34,1.73978,1.7401,1.73927,1.73935,702.5,True
'2014-04-24T22:00:00',1.73904,1.73988,1.73868,1.73988,1045.45,1.73936,1.74052,1.73907,1.74052,929.83,True
'2014-04-24T23:00:00',1.73967,1.73967,1.73843,1.73913,131.47,1.74089,1.74134,1.73952,1.74094,140.88,False
'2014-04-25T00:00:00',1.73927,1.73965,1.73909,1.73933,114.2,1.74113,1.74122,1.74023,1.74111,117.88,True
'2014-04-25T01:00:00',1.73935,1.74009,1.73907,1.73927,290.99,1.74107,1.74121,1.73952,1.73959,304.41,False
'2014-04-25T02:00:00',1.73927,1.73958,1.73821,1.739,1434.16,1.73958,1.73992,1.73855,1.73923,1349.66,False
'2014-04-25T03:00:00',1.739,1.73958,1.73847,1.73898,1207.39,1.73922,1.73982,1.73864,1.73922,1269.6899,False
'2014-04-25T04:00:00',1.73894,1.73945,1.73827,1.73907,1187.95,1.73922,1.73973,1.73848,1.73922,1061.9301,False
'2014-04-25T05:00:00',1.73908,1.73944,1.73799,1.73881,1256.33,1.73935,1.73965,1.73832,1.73893,1276.5,True
'2014-04-25T06:00:00',1.73872,1.73984,1.73827,1.7396,1182.45,1.73885,1.74003,1.73852,1.73983,1456.0601,True
'2014-04-25T07:00:00',1.73967,1.74098,1.73937,1.74058,845.32,1.73983,1.74122,1.73949,1.7408,960.23,True
'2014-04-25T08:00:00',1.74067,1.74237,1.73995,1.74118,1533.89,1.7408,1.74252,1.74012,1.74128,1658.39,False
'2014-04-25T09:00:00',1.74117,1.74136,1.73877,1.73922,1977.25,1.74128,1.74153,1.73903,1.73942,1959.15,False
'2014-04-25T10:00:00',1.73922,1.74045,1.73838,1.73957,2156.5901,1.73933,1.74063,1.73862,1.73973,2109.8301,True
'2014-04-25T11:00:00',1.73953,1.74078,1.73897,1.74039,1876.15,1.73966,1.74098,1.73943,1.74062,1851.47,True
'2014-04-25T12:00:00',1.7404,1.74128,1.73897,1.73908,1537.4,1.74062,1.74153,1.73922,1.73936,1455.13,False
'2014-04-25T13:00:00',1.73908,1.73958,1.73769,1.73844,1403.25,1.73939,1.73983,1.73803,1.73862,1498.62,True
'2014-04-25T14:00:00',1.7384,1.74068,1.73838,1.74007,1757.97,1.73862,1.7409,1.73862,1.74031,1675.28,False
'2014-04-25T15:00:00',1.74007,1.74068,1.73773,1.73847,2098.0601,1.74031,1.74085,1.73806,1.73883,2137.6699,False
'2014-04-25T16:00:00',1.73847,1.73878,1.73667,1.73758,2495.95,1.73883,1.73913,1.73699,1.73782,2314.26,False
'2014-04-25T17:00:00',1.73759,1.73867,1.73707,1.73853,1680.6801,1.73782,1.73893,1.73732,1.73893,2252.1699,True
'2014-04-25T18:00:00',1.73851,1.73925,1.73789,1.73874,1485.04,1.73893,1.73963,1.73823,1.73901,1210.38,False
'2014-04-25T19:00:00',1.73872,1.73898,1.73847,1.73878,953.96,1.73901,1.73936,1.73879,1.73915,733.45,True
'2014-04-25T20:00:00',1.73878,1.73908,1.7383,1.73847,867.47,1.73909,1.73953,1.73862,1.73871,825.22,False
'2014-04-25T21:00:00',1.73839,1.73894,1.73749,1.73886,1189.72,1.73871,1.73943,1.73797,1.73937,1575.5699,False
'2014-04-25T22:00:00',1.73887,1.73887,1.73772,1.73796,501.4,1.73943,1.73943,1.73833,1.73914,540.9,False
'2014-04-27T23:00:00',1.73796,1.73796,1.73796,1.73796,0.0,1.73914,1.73914,1.73914,1.73914,0.0,True
'2014-04-28T00:00:00',1.73764,1.73775,1.73693,1.73743,129.22,1.73945,1.74014,1.73922,1.73945,130.24,True
'2014-04-28T01:00:00',1.7375,1.73878,1.73747,1.73837,310.92,1.73941,1.73941,1.73822,1.73872,309.46,False
'2014-04-28T02:00:00',1.73837,1.73838,1.73479,1.7357,1569.45,1.73869,1.73869,1.73502,1.73604,1739.28,False
'2014-04-28T03:00:00',1.73572,1.73601,1.73517,1.73587,1242.52,1.73606,1.73616,1.73532,1.73613,1316.0601,True
'2014-04-28T04:00:00',1.73598,1.73687,1.73587,1.73663,708.89,1.73615,1.73713,1.73604,1.73673,825.57,True
'2014-04-28T05:00:00',1.73668,1.73744,1.73627,1.73727,603.91,1.7368,1.73763,1.73648,1.73753,674.37,False
'2014-04-28T06:00:00',1.73728,1.73738,1.73668,1.73668,697.41,1.73753,1.73761,1.7368,1.73684,645.1,False
'2014-04-28T07:00:00',1.73668,1.73688,1.73623,1.73627,918.95,1.73688,1.73706,1.73643,1.73644,713.19,True
'2014-04-28T08:00:00',1.73623,1.73838,1.73597,1.73827,1667.47,1.73643,1.73863,1.7362,1.73861,1974.04,True
'2014-04-28T09:00:00',1.73827,1.74227,1.73787,1.74039,4435.3398,1.73859,1.74253,1.73808,1.74062,3577.1499,False
'2014-04-28T10:00:00',1.74038,1.74094,1.73997,1.74077,2095.97,1.74062,1.74123,1.74018,1.74099,2022.6,True
'2014-04-28T11:00:00',1.74077,1.74247,1.74077,1.74097,2436.05,1.74099,1.74272,1.74096,1.74108,2232.3899,False
'2014-04-28T12:00:00',1.74097,1.74188,1.74077,1.74137,1179.17,1.74104,1.74212,1.74104,1.74157,1197.41,False
'2014-04-28T13:00:00',1.74137,1.74167,1.74041,1.74047,1251.17,1.7416,1.74191,1.74069,1.74072,1605.6,True
'2014-04-28T14:00:00',1.74047,1.74192,1.74018,1.74167,1915.91,1.74072,1.74214,1.74043,1.74193,2391.01,True
'2014-04-28T15:00:00',1.74171,1.74228,1.74017,1.74079,2735.3701,1.742,1.74243,1.74041,1.74153,2555.6899,False
'2014-04-28T16:00:00',1.74094,1.74178,1.73972,1.73987,3078.3899,1.74138,1.74195,1.74002,1.74013,2811.8,False
'2014-04-28T17:00:00',1.73987,1.74042,1.73947,1.73959,2988.9199,1.74013,1.74072,1.73971,1.73983,2276.2,True
'2014-04-28T18:00:00',1.73963,1.74106,1.73913,1.74007,2626.02,1.73983,1.74148,1.73952,1.74044,2517.51,True
'2014-04-28T19:00:00',1.74008,1.74117,1.74008,1.74077,1386.6899,1.74044,1.74155,1.74044,1.74115,1250.24,True
'2014-04-28T20:00:00',1.7408,1.74129,1.74017,1.74028,1146.35,1.74121,1.74173,1.74074,1.74076,1186.38,False
'2014-04-28T21:00:00',1.74032,1.74066,1.73945,1.73964,990.54,1.74076,1.74101,1.7399,1.73998,1077.24,False
'2014-04-28T22:00:00',1.73962,1.74038,1.73951,1.74038,570.87,1.73997,1.74122,1.73994,1.74122,533.35,True
'2014-04-28T23:00:00',1.74048,1.74058,1.73998,1.74007,196.56,1.74122,1.74183,1.74072,1.74123,178.88,True
'2014-04-29T00:00:00',1.73998,1.74097,1.73973,1.73974,665.74,1.74122,1.7415,1.74052,1.74068,620.04,False
'2014-04-29T01:00:00',1.73977,1.74047,1.73957,1.74037,372.83,1.74068,1.74103,1.74001,1.74093,450.96,True
'2014-04-29T02:00:00',1.74038,1.74188,1.74038,1.74137,997.34,1.74098,1.74218,1.74093,1.74163,1049.39,True
'2014-04-29T03:00:00',1.74137,1.74348,1.74127,1.74327,1430.62,1.74163,1.74379,1.74153,1.74356,1476.62,False
'2014-04-29T04:00:00',1.74338,1.74348,1.74238,1.74258,1501.75,1.74356,1.74364,1.74252,1.74271,1312.86,False
'2014-04-29T05:00:00',1.74258,1.74318,1.74175,1.74188,888.9,1.74268,1.74353,1.74194,1.74211,961.34,False
'2014-04-29T06:00:00',1.74188,1.74238,1.74098,1.74117,735.62,1.74211,1.74269,1.74142,1.74148,782.48,False
'2014-04-29T07:00:00',1.74113,1.74228,1.74087,1.74165,973.82,1.74143,1.7426,1.74102,1.74203,992.02,True
'2014-04-29T08:00:00',1.74165,1.74284,1.7415,1.74237,1709.37,1.74203,1.74303,1.74172,1.74265,1881.0699,True
'2014-04-29T09:00:00',1.74229,1.74308,1.74117,1.74229,2878.3401,1.74252,1.74328,1.74171,1.74257,3297.8101,False
'2014-04-29T10:00:00',1.74229,1.74241,1.74051,1.74206,2740.76,1.74257,1.74272,1.74072,1.74272,3287.1599,False
'2014-04-29T11:00:00',1.74206,1.74223,1.74098,1.74148,1585.04,1.74273,1.74273,1.74132,1.7417,1636.1,False
'2014-04-29T12:00:00',1.74142,1.74188,1.74058,1.74068,1386.83,1.74162,1.74201,1.74082,1.74092,1314.42,False
'2014-04-29T13:00:00',1.7407,1.74094,1.73923,1.73968,1660.9301,1.74092,1.74105,1.73943,1.73995,1563.4,False
'2014-04-29T14:00:00',1.73963,1.73963,1.73516,1.73661,4514.98,1.73988,1.73988,1.73541,1.73703,4813.7998,False
'2014-04-29T15:00:00',1.73662,1.73683,1.73482,1.73526,2100.49,1.73702,1.73713,1.73531,1.73588,1966.02,False
'2014-04-29T16:00:00',1.73504,1.73598,1.73387,1.73456,2457.97,1.73588,1.73659,1.73405,1.73485,2329.2,False
'2014-04-29T17:00:00',1.73459,1.73507,1.73292,1.73308,2179.26,1.73485,1.73524,1.73324,1.73324,2358.0701,False
'2014-04-29T18:00:00',1.73308,1.73435,1.7328,1.73408,1715.34,1.73327,1.73468,1.73313,1.73443,1517.6,True
'2014-04-29T19:00:00',1.73409,1.73442,1.73338,1.73365,1014.57,1.73445,1.73468,1.73373,1.73403,885.9,False
'2014-04-29T20:00:00',1.73365,1.73405,1.73328,1.73376,838.35,1.73403,1.73443,1.73357,1.73409,714.68,True
'2014-04-29T21:00:00',1.73379,1.73461,1.73356,1.73428,703.9,1.73408,1.73507,1.73394,1.73471,863.31,True
'2014-04-29T22:00:00',1.73428,1.73469,1.73385,1.73438,765.35,1.73477,1.73512,1.73416,1.73512,526.0,True
'2014-04-29T23:00:00',1.73389,1.73468,1.73388,1.73419,453.95,1.73513,1.73532,1.73445,1.73497,433.24,True
'2014-04-30T00:00:00',1.73423,1.73489,1.73398,1.73474,315.32,1.73503,1.73553,1.73485,1.73542,302.9,True
'2014-04-30T01:00:00',1.73474,1.73511,1.73372,1.73406,478.74,1.73532,1.73563,1.73412,1.73432,499.31,True
'2014-04-30T02:00:00',1.73406,1.73528,1.7331,1.73394,1349.17,1.73422,1.73552,1.73342,1.73413,1429.39,True
'2014-04-30T03:00:00',1.73391,1.73548,1.73337,1.73467,1144.4399,1.73413,1.73569,1.73362,1.73478,1350.04,False
'2014-04-30T04:00:00',1.73458,1.7351,1.7339,1.73458,1170.3101,1.73478,1.73532,1.7342,1.73482,1315.8101,False
'2014-04-30T05:00:00',1.73468,1.73507,1.73427,1.73475,627.07,1.73483,1.73526,1.73445,1.73492,627.25,True
'2014-04-30T06:00:00',1.73475,1.73516,1.73377,1.73448,1484.5,1.73499,1.73543,1.73402,1.73471,1446.0601,False
'2014-04-30T07:00:00',1.73448,1.7346,1.73358,1.73392,1021.57,1.7347,1.73483,1.73392,1.73426,899.27,True
'2014-04-30T08:00:00',1.73388,1.73544,1.73337,1.73508,1838.79,1.73424,1.73574,1.73363,1.73533,1739.65,True
'2014-04-30T09:00:00',1.73503,1.73553,1.734,1.73425,1997.72,1.73529,1.73573,1.73429,1.73453,1917.23,False
'2014-04-30T10:00:00',1.73425,1.73447,1.73221,1.73248,2774.02,1.73452,1.73473,1.73242,1.73339,3135.21,True
'2014-04-30T11:00:00',1.73248,1.73717,1.72997,1.73617,3874.78,1.7332,1.73743,1.73116,1.73639,4184.3501,True
'2014-04-30T12:00:00',1.73617,1.73858,1.73617,1.73788,2129.53,1.7364,1.73883,1.73639,1.73812,1714.12,True
'2014-04-30T13:00:00',1.73789,1.74082,1.73767,1.74039,3190.52,1.73812,1.74125,1.73792,1.74056,2647.52,True
'2014-04-30T14:00:00',1.74042,1.74248,1.73947,1.74038,4132.5698,1.74056,1.74316,1.73968,1.7406,3918.6299,False
'2014-04-30T15:00:00',1.74037,1.74179,1.73978,1.74017,3255.9299,1.74059,1.74193,1.74007,1.74041,4047.27,False
'2014-04-30T16:00:00',1.74013,1.74125,1.73998,1.74011,2800.1299,1.7404,1.74153,1.74026,1.7404,3310.8899,True
'2014-04-30T17:00:00',1.74013,1.74182,1.74003,1.74086,3081.55,1.7404,1.74215,1.74022,1.74102,2649.8899,False
'2014-04-30T18:00:00',1.74084,1.74117,1.7402,1.74025,1324.42,1.74112,1.74158,1.74062,1.74072,1517.54,False
'2014-04-30T19:00:00',1.74032,1.74083,1.73919,1.73919,1200.1801,1.74072,1.74112,1.74025,1.741,1240.9399,True
'2014-04-30T20:00:00',1.73946,1.74138,1.7383,1.7394,3521.73,1.74104,1.74192,1.73878,1.73967,3414.3899,False
'2014-04-30T21:00:00',1.73936,1.74007,1.7383,1.7389,1526.55,1.73965,1.7406,1.73878,1.73919,1399.39,False
'2014-04-30T22:00:00',1.73889,1.73903,1.73797,1.73797,748.35,1.73918,1.73949,1.73853,1.73883,1072.13,False
'2014-04-30T23:00:00',1.7378,1.73841,1.73668,1.7378,238.33,1.73885,1.73924,1.73822,1.73853,285.14,True
'2014-05-01T00:00:00',1.73783,1.73847,1.73777,1.73828,455.38,1.73853,1.73922,1.73852,1.73902,443.61,True
'2014-05-01T01:00:00',1.73827,1.73907,1.73737,1.73767,479.67,1.73893,1.73943,1.73772,1.73798,460.94,False
'2014-05-01T02:00:00',1.73759,1.73877,1.73748,1.73828,757.34,1.73793,1.7391,1.73772,1.73882,738.5,True
'2014-05-01T03:00:00',1.73821,1.73879,1.73807,1.73844,752.59,1.73882,1.73923,1.73831,1.73913,741.93,True
'2014-05-01T04:00:00',1.73844,1.73921,1.73833,1.739,541.05,1.73923,1.73978,1.73892,1.73922,541.88,True
'2014-05-01T05:00:00',1.73904,1.73948,1.73869,1.73899,518.41,1.73922,1.73973,1.73912,1.73938,544.29,True
'2014-05-01T06:00:00',1.73898,1.73978,1.73897,1.73977,302.37,1.73938,1.74003,1.73932,1.74003,346.8,True
'2014-05-01T07:00:00',1.73974,1.73998,1.73897,1.73907,550.75,1.74002,1.74023,1.73914,1.73922,694.79,True
'2014-05-01T08:00:00',1.73907,1.74117,1.73907,1.73985,1875.5,1.73926,1.74145,1.73922,1.73998,1885.25,False
'2014-05-01T09:00:00',1.73978,1.74013,1.73947,1.73948,624.87,1.7399,1.74033,1.73973,1.73982,675.59,False
'2014-05-01T10:00:00',1.73947,1.73968,1.73857,1.73907,753.89,1.73983,1.73993,1.73882,1.73933,879.62,False
'2014-05-01T11:00:00',1.73907,1.73919,1.738,1.73837,914.31,1.73933,1.73942,1.73822,1.7386,1176.0,False
'2014-05-01T12:00:00',1.73837,1.73868,1.73787,1.738,786.63,1.73861,1.73905,1.73812,1.73822,962.46,False
'2014-05-01T13:00:00',1.73801,1.73851,1.73742,1.73827,1005.33,1.73823,1.73863,1.73762,1.73851,1203.0601,True
'2014-05-01T14:00:00',1.73824,1.73905,1.73781,1.73813,1805.54,1.73844,1.73989,1.73812,1.73842,1737.48,False
'2014-05-01T15:00:00',1.73814,1.73868,1.7374,1.7374,1800.0,1.73841,1.73892,1.73776,1.73847,1705.58,False
'2014-05-01T16:00:00',1.7374,1.73837,1.73637,1.73648,2348.3201,1.73847,1.73873,1.73652,1.73663,2006.25,False
'2014-05-01T17:00:00',1.73637,1.73693,1.73627,1.73679,1238.85,1.73656,1.73722,1.73649,1.73702,1159.5,True
'2014-05-01T18:00:00',1.73679,1.73726,1.73618,1.73682,1548.9,1.73706,1.73753,1.73652,1.73728,1299.59,True
'2014-05-01T19:00:00',1.73677,1.73729,1.73641,1.73723,703.02,1.73728,1.73755,1.73682,1.73755,564.25,True
'2014-05-01T20:00:00',1.73726,1.73737,1.73637,1.73647,718.77,1.73756,1.73773,1.7368,1.7369,620.1,False
'2014-05-01T21:00:00',1.7365,1.7372,1.73607,1.73624,760.66,1.73692,1.73773,1.73682,1.73701,634.0,True
'2014-05-01T22:00:00',1.73623,1.73728,1.73607,1.73718,471.35,1.73701,1.73792,1.73662,1.73792,359.18,True
'2014-05-01T23:00:00',1.73697,1.73769,1.73618,1.73758,363.75,1.73773,1.73895,1.73732,1.73832,351.38,True
'2014-05-02T00:00:00',1.73753,1.73814,1.73617,1.73658,310.81,1.73823,1.73909,1.73819,1.73822,359.28,False
'2014-05-02T01:00:00',1.73668,1.73778,1.73595,1.73771,209.06,1.73832,1.73843,1.7375,1.73832,215.59,False
'2014-05-02T02:00:00',1.73768,1.73781,1.73605,1.73743,1264.9301,1.73832,1.73832,1.73675,1.73771,1264.88,False
'2014-05-02T03:00:00',1.73741,1.73741,1.73587,1.73698,1007.27,1.73767,1.73767,1.73652,1.73732,1068.47,False
'2014-05-02T04:00:00',1.73698,1.73717,1.73597,1.73647,665.12,1.73722,1.7374,1.73622,1.73666,684.28,False
'2014-05-02T05:00:00',1.73647,1.73659,1.73627,1.73648,538.63,1.73673,1.73702,1.73647,1.73663,489.06,True
'2014-05-02T06:00:00',1.73638,1.73709,1.73617,1.73707,439.98,1.73652,1.73733,1.73642,1.73733,429.28,True
'2014-05-02T07:00:00',1.73707,1.73758,1.73627,1.7367,719.24,1.73733,1.73772,1.73653,1.73693,829.43,False
'2014-05-02T08:00:00',1.73666,1.73681,1.73613,1.73622,925.64,1.73692,1.73703,1.73632,1.73632,1028.71,False
'2014-05-02T09:00:00',1.73622,1.73648,1.73552,1.73578,1104.97,1.73642,1.73671,1.73572,1.73602,1265.2,True
'2014-05-02T10:00:00',1.7358,1.73665,1.73538,1.73657,1165.17,1.73602,1.73693,1.7356,1.73682,1262.72,True
'2014-05-02T11:00:00',1.73657,1.73739,1.73617,1.73658,1062.88,1.73684,1.73763,1.73632,1.73673,1202.3101,True
'2014-05-02T12:00:00',1.73658,1.73748,1.73598,1.73658,1500.5601,1.73674,1.73772,1.73631,1.73684,1595.47,True
'2014-05-02T13:00:00',1.73658,1.73912,1.73605,1.73868,1487.33,1.73686,1.73966,1.7362,1.73899,1393.33,False
'2014-05-02T14:00:00',1.73868,1.73888,1.73217,1.7363,5612.9102,1.73899,1.73921,1.73483,1.73653,5863.4102,False
'2014-05-02T15:00:00',1.73633,1.73633,1.73377,1.73438,3723.4299,1.73653,1.73663,1.73401,1.73486,4602.2202,True
'2014-05-02T16:00:00',1.73451,1.73807,1.73357,1.73758,6011.98,1.73482,1.73838,1.73388,1.7377,6161.1299,True
'2014-05-02T17:00:00',1.73747,1.73928,1.73737,1.73847,3397.76,1.7377,1.73962,1.73762,1.73888,3249.6899,False
'2014-05-02T18:00:00',1.73843,1.73848,1.73677,1.73756,1298.47,1.73883,1.73897,1.73706,1.73792,1604.63,True
'2014-05-02T19:00:00',1.73756,1.73938,1.73753,1.73919,1163.33,1.73802,1.73982,1.73798,1.7396,1332.73,True
'2014-05-02T20:00:00',1.73918,1.73963,1.73827,1.73836,1603.29,1.73961,1.74012,1.73864,1.73872,2171.3301,False
'2014-05-02T21:00:00',1.73833,1.73928,1.73613,1.73773,1036.01,1.73872,1.73968,1.73667,1.73818,1301.1899,False
'2014-05-02T22:00:00',1.73773,1.73904,1.73717,1.73777,579.53,1.73815,1.73973,1.73787,1.73903,691.26,False
'2014-05-04T23:00:00',1.73601,1.73601,1.73431,1.73537,189.84,1.73797,1.73797,1.73573,1.73573,189.22,True
'2014-05-05T00:00:00',1.73529,1.7365,1.73505,1.73592,310.64,1.7363,1.73739,1.73601,1.73698,294.83,False
'2014-05-05T01:00:00',1.73607,1.73638,1.73527,1.73617,422.74,1.73696,1.73716,1.73602,1.73652,482.87,False
'2014-05-05T02:00:00',1.73616,1.73617,1.73407,1.73447,1042.47,1.73652,1.73653,1.73432,1.7346,991.1,False
'2014-05-05T03:00:00',1.7343,1.73621,1.73427,1.73569,1366.17,1.73454,1.73643,1.73454,1.73583,1390.99,True
'2014-05-05T04:00:00',1.73567,1.73667,1.73538,1.73618,1062.95,1.73583,1.7369,1.73563,1.73634,1118.16,False
'2014-05-05T05:00:00',1.73627,1.73659,1.73538,1.73558,720.82,1.73634,1.73683,1.73562,1.73576,726.26,False
'2014-05-05T06:00:00',1.73548,1.73574,1.73525,1.73537,351.89,1.73572,1.73593,1.73543,1.73563,316.34,False
'2014-05-05T07:00:00',1.73537,1.73558,1.73477,1.73487,490.07,1.73563,1.73617,1.73496,1.7352,409.95,False
'2014-05-05T08:00:00',1.73487,1.73548,1.73383,1.73407,1489.55,1.73523,1.73569,1.73409,1.73428,1409.9301,False
'2014-05-05T09:00:00',1.73402,1.73421,1.73277,1.73378,1541.03,1.73423,1.73443,1.73303,1.73402,1588.1899,True
'2014-05-05T10:00:00',1.73381,1.73427,1.73301,1.73417,1234.6801,1.73402,1.73453,1.73323,1.73443,1523.11,True
'2014-05-05T11:00:00',1.73403,1.73428,1.73298,1.73378,1116.67,1.73462,1.73471,1.7333,1.73399,1079.63,True
'2014-05-05T12:00:00',1.73378,1.73438,1.73375,1.73407,801.24,1.73402,1.73461,1.7339,1.73434,756.75,False
'2014-05-05T13:00:00',1.73399,1.73437,1.73385,1.73417,900.23,1.73433,1.73459,1.73413,1.73442,841.22,True
'2014-05-05T14:00:00',1.73415,1.73468,1.73357,1.73447,1485.74,1.73442,1.73493,1.73391,1.73483,1393.0699,True
'2014-05-05T15:00:00',1.73457,1.73578,1.73437,1.73448,2115.98,1.73483,1.73603,1.73462,1.73532,2005.5699,False
'2014-05-05T16:00:00',1.73448,1.73539,1.73418,1.73496,1701.65,1.73523,1.73571,1.73454,1.73523,1597.73,True
'2014-05-05T17:00:00',1.73489,1.73561,1.73468,1.73529,1237.22,1.73516,1.73589,1.73492,1.73552,1176.71,False
'2014-05-05T18:00:00',1.73529,1.73556,1.73467,1.73498,985.55,1.73558,1.73592,1.73499,1.73519,839.99,False
'2014-05-05T19:00:00',1.73498,1.73528,1.73473,1.73498,525.39,1.73524,1.73553,1.7351,1.73527,412.98,False
'2014-05-05T20:00:00',1.73498,1.73508,1.73451,1.73468,1267.61,1.73524,1.73553,1.73479,1.73495,943.41,False
'2014-05-05T21:00:00',1.73468,1.73483,1.73444,1.73448,1738.5601,1.73495,1.73532,1.73473,1.73488,1472.9399,False
'2014-05-05T22:00:00',1.73447,1.73473,1.73433,1.73457,486.24,1.73488,1.73533,1.73481,1.73533,477.84,True
'2014-05-05T23:00:00',1.73429,1.73507,1.73429,1.73458,338.9,1.73552,1.73573,1.73487,1.73522,377.93,False
'2014-05-06T00:00:00',1.73452,1.73492,1.73442,1.73468,236.81,1.73528,1.73551,1.7352,1.73533,256.42,True
'2014-05-06T01:00:00',1.73494,1.73501,1.73334,1.73348,215.16,1.73532,1.73549,1.73392,1.73439,210.29,False
'2014-05-06T02:00:00',1.73348,1.73454,1.73312,1.73427,701.01,1.73432,1.73474,1.73342,1.73452,686.83,True
'2014-05-06T03:00:00',1.73427,1.73547,1.73419,1.73501,1117.9301,1.7345,1.73563,1.73442,1.73522,1143.8,True
'2014-05-06T04:00:00',1.73501,1.73577,1.73487,1.73528,738.83,1.73523,1.736,1.73511,1.73551,758.59,True
'2014-05-06T05:00:00',1.73538,1.73638,1.73517,1.73587,487.19,1.73551,1.73659,1.7354,1.73603,497.6,True
'2014-05-06T06:00:00',1.73582,1.73685,1.73577,1.73627,1052.63,1.73603,1.73703,1.73601,1.73643,1101.9301,False
'2014-05-06T07:00:00',1.73619,1.73647,1.73555,1.73568,516.02,1.73643,1.73673,1.73573,1.73585,520.8,False
'2014-05-06T08:00:00',1.73568,1.736,1.73448,1.73507,1272.23,1.73582,1.73622,1.73473,1.73523,1318.7,True
'2014-05-06T09:00:00',1.73504,1.74087,1.73469,1.73954,3866.78,1.73523,1.74107,1.73482,1.73972,4067.5901,False
'2014-05-06T10:00:00',1.73957,1.73988,1.73818,1.73859,2480.0601,1.73972,1.74003,1.73842,1.7392,2627.74,False
'2014-05-06T11:00:00',1.73869,1.73953,1.73808,1.73848,1471.1,1.73912,1.73975,1.73823,1.73882,1488.23,False
'2014-05-06T12:00:00',1.73847,1.73947,1.73807,1.73897,2120.02,1.73873,1.73973,1.73842,1.73923,1933.65,True
'2014-05-06T13:00:00',1.73907,1.73965,1.73767,1.73768,2525.3301,1.7393,1.7398,1.73782,1.73792,2854.6899,False
'2014-05-06T14:00:00',1.73774,1.73898,1.7377,1.73839,2778.1699,1.73792,1.73923,1.73792,1.73861,2861.55,False
'2014-05-06T15:00:00',1.73839,1.73847,1.73747,1.73753,2430.47,1.7386,1.73872,1.73766,1.73783,2503.6899,False
'2014-05-06T16:00:00',1.7375,1.7378,1.73629,1.73748,2524.23,1.73783,1.73803,1.73654,1.73768,2149.05,False
'2014-05-06T17:00:00',1.73748,1.73778,1.73647,1.73658,1870.1899,1.73767,1.73802,1.73663,1.73682,1796.64,False
'2014-05-06T18:00:00',1.73658,1.73661,1.73588,1.73635,1659.99,1.73687,1.737,1.73627,1.73661,1311.6899,True
'2014-05-06T19:00:00',1.73643,1.73752,1.73634,1.73713,1248.63,1.73669,1.73793,1.73663,1.73755,1325.25,True
'2014-05-06T20:00:00',1.73718,1.73781,1.73702,1.7374,814.84,1.73756,1.73824,1.73742,1.73769,780.74,False
'2014-05-06T21:00:00',1.73748,1.7376,1.73679,1.73723,724.83,1.73775,1.73791,1.73734,1.73763,990.59,False
'2014-05-06T22:00:00',1.7372,1.7375,1.73657,1.73668,606.95,1.73764,1.73789,1.73723,1.73732,684.06,True
'2014-05-06T23:00:00',1.73653,1.7377,1.73653,1.73698,353.55,1.73783,1.73832,1.73732,1.73812,343.79,True
'2014-05-07T00:00:00',1.73697,1.73768,1.73697,1.73715,474.62,1.73823,1.73843,1.73763,1.73763,404.89,False
'2014-05-07T01:00:00',1.73718,1.73753,1.73648,1.73692,422.24,1.73752,1.7381,1.73682,1.73713,367.28,True
'2014-05-07T02:00:00',1.73687,1.739,1.73677,1.73757,1390.28,1.73706,1.73929,1.73702,1.73773,1477.12,False
'2014-05-07T03:00:00',1.7375,1.73828,1.73708,1.7375,1147.6801,1.7378,1.7385,1.73732,1.73773,1291.64,True
'2014-05-07T04:00:00',1.73747,1.73858,1.73728,1.73751,985.93,1.73773,1.73881,1.73752,1.73783,1081.5699,True
'2014-05-07T05:00:00',1.73753,1.73873,1.73748,1.73789,727.24,1.73783,1.73893,1.7378,1.73803,771.85,False
'2014-05-07T06:00:00',1.73789,1.73838,1.73773,1.73787,559.66,1.73802,1.7386,1.73802,1.73803,503.78,False
'2014-05-07T07:00:00',1.73787,1.73817,1.73655,1.73688,1091.84,1.73804,1.73832,1.73683,1.73732,1047.65,False
'2014-05-07T08:00:00',1.73688,1.73706,1.73545,1.73617,1740.45,1.73725,1.73744,1.73562,1.7364,1699.05,True
'2014-05-07T09:00:00',1.73618,1.73787,1.73597,1.73747,1710.77,1.73643,1.73811,1.73622,1.73764,2150.3799,True
'2014-05-07T10:00:00',1.73748,1.73828,1.73677,1.73758,1530.67,1.73762,1.7385,1.73697,1.73767,1671.52,True
'2014-05-07T11:00:00',1.73758,1.73877,1.73707,1.73856,1733.5699,1.7377,1.73903,1.73732,1.73873,1572.64,True
'2014-05-07T12:00:00',1.73853,1.73991,1.7385,1.73948,1786.3101,1.73873,1.74013,1.73872,1.73972,1387.91,False
'2014-05-07T13:00:00',1.73957,1.73968,1.73877,1.73902,1306.34,1.73973,1.73993,1.739,1.73923,1200.05,True
'2014-05-07T14:00:00',1.73899,1.74048,1.73867,1.73941,2152.1399,1.73922,1.74072,1.73902,1.73972,2081.4199,True
'2014-05-07T15:00:00',1.73938,1.74057,1.73927,1.73933,2638.3201,1.73972,1.74074,1.73951,1.73962,2866.47,False
'2014-05-07T16:00:00',1.73941,1.74038,1.73775,1.73807,4113.7402,1.73963,1.74067,1.738,1.73824,4174.8599,False
'2014-05-07T17:00:00',1.73808,1.73833,1.73697,1.73747,2416.6699,1.73822,1.73853,1.73727,1.73772,2095.1101,False
'2014-05-07T18:00:00',1.73743,1.73808,1.73729,1.73781,1489.25,1.73771,1.73842,1.73754,1.7381,1259.0,True
'2014-05-07T19:00:00',1.73778,1.73849,1.73696,1.73747,977.16,1.73806,1.73878,1.73732,1.73772,1098.5699,False
'2014-05-07T20:00:00',1.7375,1.73814,1.73737,1.73761,675.01,1.73776,1.73844,1.73771,1.7379,866.25,False
'2014-05-07T21:00:00',1.73765,1.73765,1.73694,1.73731,611.21,1.73792,1.73793,1.7374,1.7376,712.92,True
'2014-05-07T22:00:00',1.73734,1.73787,1.73693,1.73728,728.58,1.73763,1.7383,1.73741,1.73791,881.9,True
'2014-05-07T23:00:00',1.73726,1.73825,1.7372,1.73797,203.89,1.73791,1.73882,1.73791,1.73863,208.46,True
'2014-05-08T00:00:00',1.73797,1.73903,1.73784,1.73859,386.54,1.73863,1.73942,1.7385,1.73921,515.37,False
'2014-05-08T01:00:00',1.73867,1.73892,1.73734,1.73848,364.59,1.73913,1.73923,1.73822,1.73872,400.35,False
'2014-05-08T02:00:00',1.73848,1.73888,1.73747,1.73858,938.14,1.73872,1.7391,1.7377,1.73882,981.56,True
'2014-05-08T03:00:00',1.7386,1.73957,1.73817,1.73853,1718.16,1.73882,1.73996,1.73854,1.73882,1685.62,False
'2014-05-08T04:00:00',1.73853,1.73882,1.73803,1.73849,1182.46,1.73883,1.73905,1.73822,1.73872,1093.36,True
'2014-05-08T05:00:00',1.73848,1.73907,1.73788,1.73897,976.09,1.73872,1.73933,1.73802,1.73917,885.31,True
'2014-05-08T06:00:00',1.73897,1.73947,1.73867,1.73868,491.41,1.73915,1.73963,1.7389,1.73892,554.56,False
'2014-05-08T07:00:00',1.73868,1.73938,1.73867,1.73868,670.27,1.73892,1.73962,1.73885,1.73892,583.39,True
'2014-05-08T08:00:00',1.73867,1.73958,1.73787,1.73958,1480.24,1.73903,1.73983,1.73812,1.73972,1394.28,True
'2014-05-08T09:00:00',1.73951,1.74008,1.73858,1.7387,1567.36,1.73972,1.74043,1.73892,1.73903,1509.63,False
'2014-05-08T10:00:00',1.73867,1.74004,1.73847,1.73896,2528.3101,1.73899,1.74023,1.73868,1.73904,2516.6699,True
'2014-05-08T11:00:00',1.73894,1.7401,1.73757,1.73957,2324.5801,1.73903,1.74042,1.73782,1.73979,2251.71,False
'2014-05-08T12:00:00',1.73957,1.73958,1.73827,1.7389,1628.01,1.73979,1.73979,1.73852,1.73903,1768.45,True
'2014-05-08T13:00:00',1.73893,1.74048,1.73703,1.73907,2699.02,1.73903,1.74083,1.7374,1.73925,2805.1299,True
'2014-05-08T14:00:00',1.73907,1.74348,1.73256,1.73392,6909.8599,1.73927,1.74372,1.73292,1.7342,6738.73,False
'2014-05-08T15:00:00',1.73398,1.73418,1.72908,1.72917,6046.3198,1.7342,1.73452,1.72952,1.7296,5958.9199,False
'2014-05-08T16:00:00',1.72917,1.72958,1.72637,1.72738,4964.5098,1.72961,1.72989,1.72672,1.72759,4443.1602,False
'2014-05-08T17:00:00',1.72732,1.72808,1.72637,1.72744,2073.8101,1.72761,1.72833,1.72672,1.72771,2177.97,False
'2014-05-08T18:00:00',1.72743,1.72798,1.72708,1.72739,1584.9,1.72771,1.72837,1.72753,1.72762,1771.9399,False
'2014-05-08T19:00:00',1.72742,1.72746,1.7259,1.72627,1830.12,1.72771,1.72782,1.72634,1.72676,1816.86,False
'2014-05-08T20:00:00',1.72627,1.72738,1.72627,1.72658,961.64,1.7268,1.72793,1.72663,1.72695,928.03,False
'2014-05-08T21:00:00',1.72658,1.7269,1.72551,1.7259,1039.99,1.72689,1.7274,1.72602,1.72653,933.18,False
'2014-05-08T22:00:00',1.72594,1.72627,1.72463,1.72617,1002.23,1.72653,1.72683,1.72501,1.72683,970.94,True
'2014-05-08T23:00:00',1.72592,1.72624,1.72497,1.72618,498.93,1.72709,1.72709,1.72595,1.7268,500.7,True
'2014-05-09T00:00:00',1.72618,1.7266,1.72518,1.72564,438.74,1.72682,1.72723,1.72582,1.72653,451.83,True
'2014-05-09T01:00:00',1.72564,1.72667,1.72528,1.72637,521.85,1.72656,1.7271,1.72587,1.72683,543.19,True
'2014-05-09T02:00:00',1.72647,1.72708,1.7256,1.72618,1361.5601,1.72683,1.72742,1.72592,1.72642,1606.47,True
'2014-05-09T03:00:00',1.7262,1.72738,1.72607,1.72706,1318.47,1.72642,1.72773,1.72623,1.72743,1322.71,True
'2014-05-09T04:00:00',1.72706,1.72764,1.72638,1.7264,992.1,1.72743,1.72793,1.72662,1.72662,1079.1801,False
'2014-05-09T05:00:00',1.72638,1.72677,1.72607,1.72637,870.6,1.72662,1.72703,1.72627,1.72661,806.98,True
'2014-05-09T06:00:00',1.72637,1.72731,1.72637,1.72678,513.59,1.72658,1.72753,1.72658,1.72706,594.99,True
'2014-05-09T07:00:00',1.72684,1.72739,1.72668,1.72735,518.59,1.72702,1.72762,1.72692,1.72761,622.76,False
'2014-05-09T08:00:00',1.72738,1.72738,1.72528,1.72555,1661.16,1.72763,1.72763,1.72552,1.72573,1973.75,False
'2014-05-09T09:00:00',1.72551,1.72667,1.72548,1.72628,1661.3199,1.72573,1.72707,1.72573,1.72649,1704.79,False
'2014-05-09T10:00:00',1.72627,1.72628,1.72437,1.72448,1965.3,1.72649,1.72652,1.72462,1.72472,2123.48,False
'2014-05-09T11:00:00',1.72448,1.72507,1.72298,1.72494,1433.15,1.7247,1.72533,1.72322,1.72523,1575.3199,True
'2014-05-09T12:00:00',1.72487,1.72508,1.7229,1.72307,1460.5699,1.72523,1.72542,1.72312,1.7233,1368.23,False
'2014-05-09T13:00:00',1.72307,1.72362,1.72136,1.72177,3188.48,1.72331,1.72382,1.72153,1.722,2954.96,False
'2014-05-09T14:00:00',1.72177,1.72248,1.71947,1.72126,3575.4099,1.72197,1.72273,1.71982,1.72142,3479.1101,False
'2014-05-09T15:00:00',1.72108,1.72204,1.7209,1.72152,2250.8,1.72142,1.72232,1.72121,1.7218,2237.1299,False
'2014-05-09T16:00:00',1.72144,1.72198,1.71771,1.71794,3538.1799,1.72192,1.72229,1.71783,1.71813,3195.01,False
'2014-05-09T17:00:00',1.71792,1.71921,1.71767,1.71794,2309.8799,1.71813,1.71943,1.71786,1.71822,1942.7,False
'2014-05-09T18:00:00',1.71794,1.71899,1.71752,1.71752,1633.5601,1.71823,1.71928,1.7178,1.71781,1357.3101,False
'2014-05-09T19:00:00',1.7175,1.71772,1.71671,1.71728,1255.87,1.71779,1.71801,1.71711,1.71755,1146.1899,False
'2014-05-09T20:00:00',1.71721,1.71737,1.7159,1.7161,733.52,1.71759,1.71772,1.7165,1.71662,741.36,True
'2014-05-09T21:00:00',1.7161,1.71738,1.71598,1.71713,950.65,1.71662,1.71771,1.71625,1.71755,822.5,True
'2014-05-09T22:00:00',1.7171,1.718,1.71687,1.71744,890.46,1.71752,1.71916,1.7174,1.71896,746.78,False
'2014-05-11T23:00:00',1.71744,1.71744,1.71744,1.71744,0.0,1.71896,1.71896,1.71896,1.71896,0.0,True
'2014-05-12T00:00:00',1.71702,1.71763,1.71673,1.71753,798.34,1.71878,1.71927,1.71872,1.71917,723.53,True
'2014-05-12T01:00:00',1.71753,1.71922,1.71719,1.7192,982.51,1.71912,1.71966,1.71854,1.71965,689.46,True
'2014-05-12T02:00:00',1.7192,1.72027,1.71854,1.71947,1480.0,1.71967,1.72053,1.71889,1.7197,1681.02,False
'2014-05-12T03:00:00',1.71947,1.72017,1.71908,1.71998,1274.16,1.7197,1.72039,1.71935,1.72022,1180.62,True
'2014-05-12T04:00:00',1.71998,1.72018,1.71918,1.71938,905.6,1.7202,1.72043,1.71933,1.71959,801.45,False
'2014-05-12T05:00:00',1.71938,1.71968,1.71877,1.71898,777.19,1.71959,1.71992,1.71893,1.71917,768.17,True
'2014-05-12T06:00:00',1.71898,1.71998,1.71897,1.71997,820.46,1.71922,1.72023,1.71908,1.72023,876.38,True
'2014-05-12T07:00:00',1.71997,1.72069,1.71987,1.7204,750.77,1.72023,1.72093,1.72005,1.72053,888.14,True
'2014-05-12T08:00:00',1.7203,1.72158,1.72011,1.72041,1635.58,1.72053,1.72182,1.72032,1.72062,1408.33,False
'2014-05-12T09:00:00',1.72038,1.72118,1.71968,1.72108,1720.23,1.72062,1.72141,1.71992,1.72132,1982.41,True
'2014-05-12T10:00:00',1.72111,1.72218,1.72071,1.72137,1628.5,1.72132,1.72242,1.72093,1.72163,1511.23,False
'2014-05-12T11:00:00',1.72137,1.72177,1.72049,1.72127,1334.87,1.72163,1.72203,1.72077,1.72146,1290.9399,False
'2014-05-12T12:00:00',1.72127,1.72168,1.71978,1.72018,1153.95,1.72153,1.72181,1.72003,1.72042,1291.9399,True
'2014-05-12T13:00:00',1.72027,1.72208,1.71998,1.72188,1213.03,1.72053,1.72223,1.72031,1.72212,1464.01,True
'2014-05-12T14:00:00',1.72187,1.72224,1.72127,1.72144,1452.83,1.72213,1.72251,1.72152,1.72172,1593.84,True
'2014-05-12T15:00:00',1.72147,1.72229,1.72117,1.72148,1927.5601,1.72162,1.72263,1.72154,1.72172,1712.65,False
'2014-05-12T16:00:00',1.72148,1.72208,1.72055,1.72064,1765.54,1.72177,1.72233,1.72081,1.72091,1769.4301,False
'2014-05-12T17:00:00',1.72068,1.72138,1.72017,1.72077,1543.84,1.72092,1.72163,1.72041,1.72127,1692.14,False
'2014-05-12T18:00:00',1.72077,1.72078,1.72027,1.7205,974.07,1.72123,1.72126,1.72055,1.72077,709.54,False
'2014-05-12T19:00:00',1.72047,1.72054,1.71997,1.72013,723.1,1.72086,1.72103,1.7203,1.7204,578.64,False
'2014-05-12T20:00:00',1.72008,1.72012,1.71946,1.71991,616.77,1.72047,1.72062,1.71973,1.72015,583.1,True
'2014-05-12T21:00:00',1.71987,1.72024,1.71957,1.72024,632.84,1.72014,1.72061,1.71987,1.72061,652.31,True
'2014-05-12T22:00:00',1.72024,1.72065,1.71964,1.72057,643.48,1.72059,1.72123,1.7202,1.72123,591.63,True
'2014-05-12T23:00:00',1.72024,1.72058,1.71924,1.71998,161.18,1.72148,1.72172,1.72085,1.72112,165.49,False
'2014-05-13T00:00:00',1.7199,1.72028,1.71957,1.71957,231.9,1.72113,1.72182,1.72043,1.72043,226.51,False
'2014-05-13T01:00:00',1.71957,1.72045,1.71951,1.7203,457.31,1.72033,1.72118,1.72023,1.72072,472.41,True
'2014-05-13T02:00:00',1.72028,1.72175,1.72,1.72147,808.65,1.72072,1.72193,1.72032,1.72181,754.12,True
'2014-05-13T03:00:00',1.72158,1.72259,1.72137,1.72237,894.38,1.72181,1.72313,1.72152,1.72263,828.38,False
'2014-05-13T04:00:00',1.72237,1.72259,1.72172,1.72197,950.21,1.72263,1.72288,1.72192,1.72226,828.09,True
'2014-05-13T05:00:00',1.72197,1.72288,1.72184,1.72268,630.71,1.72233,1.72303,1.72212,1.72288,566.7,False
'2014-05-13T06:00:00',1.72268,1.7228,1.72227,1.72278,774.54,1.72289,1.72317,1.72247,1.72292,598.73,True
'2014-05-13T07:00:00',1.72274,1.72336,1.72245,1.72335,909.94,1.72292,1.72353,1.72262,1.72353,766.77,True
'2014-05-13T08:00:00',1.72335,1.72349,1.72208,1.72208,1458.61,1.72359,1.72364,1.72232,1.72232,1455.1899,True
'2014-05-13T09:00:00',1.72208,1.72358,1.72188,1.7233,2059.46,1.72231,1.72377,1.72221,1.72343,1802.83,True
'2014-05-13T10:00:00',1.7233,1.72388,1.72257,1.72267,1261.03,1.72355,1.7241,1.72287,1.72334,1351.67,False
'2014-05-13T11:00:00',1.72282,1.72282,1.72027,1.72108,2912.52,1.72324,1.72324,1.72058,1.72124,2946.52,False
'2014-05-13T12:00:00',1.72108,1.72168,1.71705,1.71807,3843.0,1.72125,1.72203,1.71733,1.71819,4154.3398,False
'2014-05-13T13:00:00',1.71798,1.71924,1.71677,1.7177,3144.77,1.71817,1.71952,1.71714,1.71793,3444.1899,False
'2014-05-13T14:00:00',1.7177,1.71808,1.71537,1.71648,4120.6699,1.71792,1.71914,1.71557,1.71664,3981.45,False
'2014-05-13T15:00:00',1.71648,1.71744,1.71533,1.717,2826.95,1.71667,1.71773,1.71562,1.71729,2750.8999,True
'2014-05-13T16:00:00',1.71702,1.71768,1.71546,1.71587,2967.4199,1.71731,1.71794,1.71572,1.71603,2826.5601,False
'2014-05-13T17:00:00',1.71591,1.71657,1.71498,1.71607,2478.3501,1.71603,1.71683,1.71526,1.71636,2196.98,True
'2014-05-13T18:00:00',1.71607,1.71718,1.71383,1.71472,3046.3899,1.71638,1.71776,1.71422,1.71523,2609.1001,False
'2014-05-13T19:00:00',1.71477,1.71588,1.71392,1.71527,2167.6201,1.71533,1.7162,1.71423,1.71575,1992.33,False
'2014-05-13T20:00:00',1.71527,1.71587,1.71507,1.71529,1146.3101,1.71575,1.71622,1.71538,1.71556,882.05,False
'2014-05-13T21:00:00',1.71525,1.71578,1.71516,1.71568,956.81,1.71554,1.71629,1.71544,1.71606,640.36,True
'2014-05-13T22:00:00',1.71568,1.71598,1.71498,1.71564,591.99,1.71608,1.71693,1.71529,1.71693,446.94,False
'2014-05-13T23:00:00',1.71567,1.71567,1.71416,1.71486,232.68,1.71693,1.71693,1.7151,1.71564,203.85,False
'2014-05-14T00:00:00',1.71492,1.71548,1.71481,1.71512,333.28,1.71564,1.71606,1.71533,1.7155,321.99,True
'2014-05-14T01:00:00',1.71528,1.71667,1.71517,1.71578,416.14,1.7155,1.71828,1.71537,1.71597,418.47,False
'2014-05-14T02:00:00',1.71587,1.71598,1.71443,1.71516,1134.58,1.71603,1.71627,1.71462,1.71533,1024.11,False
'2014-05-14T03:00:00',1.71519,1.71528,1.71408,1.71517,1164.21,1.71533,1.71562,1.71432,1.71543,1168.27,True
'2014-05-14T04:00:00',1.71517,1.71592,1.71457,1.7157,691.67,1.71542,1.71611,1.71483,1.71582,782.4,True
'2014-05-14T05:00:00',1.71575,1.716,1.71507,1.71528,1424.14,1.71582,1.71623,1.71531,1.71544,1396.0601,False
'2014-05-14T06:00:00',1.71527,1.71568,1.71317,1.71378,1288.13,1.71548,1.71591,1.71342,1.71401,1347.21,False
'2014-05-14T07:00:00',1.71378,1.71442,1.71311,1.71409,1348.8199,1.71399,1.71463,1.71332,1.71435,1548.02,False
'2014-05-14T08:00:00',1.71405,1.71439,1.71317,1.7136,1594.49,1.71433,1.71463,1.71337,1.71382,1902.38,True
'2014-05-14T09:00:00',1.71367,1.71498,1.71239,1.71272,2196.24,1.71386,1.71523,1.71262,1.71292,2214.51,False
'2014-05-14T10:00:00',1.71273,1.71368,1.71123,1.71337,2671.52,1.71292,1.71415,1.71143,1.71393,2611.27,False
'2014-05-14T11:00:00',1.71337,1.71367,1.71157,1.7127,2668.8701,1.7139,1.71393,1.71179,1.71293,2661.47,True
'2014-05-14T12:00:00',1.71269,1.71406,1.71149,1.71168,2228.5901,1.71293,1.71433,1.71172,1.71201,2093.1001,True
'2014-05-14T13:00:00',1.71168,1.71443,1.71168,1.71388,2149.3501,1.71202,1.7148,1.71192,1.71406,1819.1,True
'2014-05-14T14:00:00',1.71388,1.71508,1.71312,1.71429,2536.9199,1.71406,1.71533,1.71342,1.71462,2108.5801,False
'2014-05-14T15:00:00',1.71435,1.71437,1.713,1.71337,2081.3401,1.71462,1.71462,1.71322,1.71358,1816.96,False
'2014-05-14T16:00:00',1.71347,1.71419,1.71268,1.71374,2640.1699,1.71358,1.71443,1.71292,1.71392,2680.26,True
'2014-05-14T17:00:00',1.71377,1.71478,1.71367,1.71398,2129.1101,1.71392,1.71503,1.71392,1.71425,1975.01,False
'2014-05-14T18:00:00',1.71395,1.71448,1.71295,1.71296,1686.03,1.71422,1.7149,1.71332,1.71332,1969.5601,False
'2014-05-14T19:00:00',1.71301,1.71371,1.71279,1.71351,1500.1801,1.71342,1.71403,1.71312,1.71378,1684.78,True
'2014-05-14T20:00:00',1.71342,1.7142,1.71323,1.71395,790.66,1.71383,1.71445,1.71362,1.71433,1009.29,True
'2014-05-14T21:00:00',1.7139,1.71511,1.71365,1.71488,912.68,1.71422,1.71542,1.71418,1.71523,1087.73,True
'2014-05-14T22:00:00',1.71491,1.71518,1.71357,1.71447,756.46,1.71523,1.71547,1.7146,1.71513,930.39,True
'2014-05-14T23:00:00',1.7143,1.71508,1.71348,1.7147,221.13,1.71527,1.71602,1.71501,1.71552,245.78,False
'2014-05-15T00:00:00',1.7147,1.71494,1.71449,1.7148,420.77,1.71551,1.71579,1.7154,1.71578,385.94,True
'2014-05-15T01:00:00',1.71486,1.71511,1.71392,1.71482,633.87,1.71558,1.71578,1.71472,1.71527,539.46,True
'2014-05-15T02:00:00',1.71482,1.71533,1.71413,1.71447,1813.71,1.71526,1.71558,1.71443,1.7146,1701.2,True
'2014-05-15T03:00:00',1.71447,1.71539,1.71418,1.71447,1319.78,1.71463,1.71569,1.71448,1.71471,1456.02,True
'2014-05-15T04:00:00',1.71457,1.71544,1.71447,1.71519,808.41,1.71471,1.71562,1.71471,1.71543,865.58,True
'2014-05-15T05:00:00',1.71517,1.71658,1.71488,1.71617,1295.98,1.71541,1.71693,1.71515,1.71642,1276.04,False
'2014-05-15T06:00:00',1.71619,1.71637,1.71537,1.71538,642.51,1.71642,1.71658,1.71552,1.71558,626.07,False
'2014-05-15T07:00:00',1.71548,1.71628,1.71547,1.71592,920.27,1.71558,1.71653,1.71558,1.71629,820.96,True
'2014-05-15T08:00:00',1.71594,1.7166,1.71448,1.71558,2178.3601,1.71633,1.71695,1.71471,1.71575,1948.3199,False
'2014-05-15T09:00:00',1.71558,1.71568,1.71057,1.71128,3798.1599,1.71571,1.71582,1.71078,1.71145,3808.45,False
'2014-05-15T10:00:00',1.71127,1.71188,1.70913,1.71078,3698.3201,1.71151,1.71211,1.70942,1.71134,3431.3101,True
'2014-05-15T11:00:00',1.71074,1.71247,1.71017,1.71112,3557.0701,1.71134,1.71273,1.71042,1.71132,3228.75,False
'2014-05-15T12:00:00',1.71103,1.71188,1.71057,1.71127,2150.3999,1.71132,1.71206,1.71091,1.71143,1974.61,True
'2014-05-15T13:00:00',1.71127,1.71197,1.7106,1.71093,2396.0701,1.71143,1.71231,1.71082,1.71122,2260.3601,True
'2014-05-15T14:00:00',1.71093,1.71242,1.70975,1.71098,4750.8901,1.71122,1.71279,1.71022,1.71122,4984.48,True
'2014-05-15T15:00:00',1.711,1.71248,1.71078,1.71213,3772.05,1.71122,1.71274,1.71102,1.71272,3464.49,True
'2014-05-15T16:00:00',1.71227,1.71778,1.71196,1.71679,5252.4502,1.71276,1.71811,1.71222,1.71703,5390.7402,True
'2014-05-15T17:00:00',1.71677,1.71851,1.71587,1.71687,3802.6201,1.71703,1.71879,1.71617,1.7173,3933.3201,False
'2014-05-15T18:00:00',1.71689,1.71709,1.71587,1.71601,1146.77,1.7173,1.71754,1.71627,1.71641,1115.1801,True
'2014-05-15T19:00:00',1.71601,1.71778,1.71555,1.71747,939.63,1.71641,1.71822,1.71582,1.71782,993.73,False
'2014-05-15T20:00:00',1.71747,1.71778,1.71648,1.71687,963.75,1.71785,1.71813,1.71709,1.71728,874.45,False
'2014-05-15T21:00:00',1.71687,1.71692,1.71603,1.71618,932.95,1.71728,1.71732,1.71651,1.71657,759.16,True
'2014-05-15T22:00:00',1.71618,1.71688,1.71587,1.71637,785.14,1.71659,1.71742,1.71645,1.71733,709.45,False
'2014-05-15T23:00:00',1.71607,1.71667,1.71567,1.71608,128.16,1.71763,1.7177,1.71713,1.71732,125.0,True
'2014-05-16T00:00:00',1.71602,1.71711,1.71568,1.71688,299.71,1.71732,1.71841,1.71722,1.71789,301.26,True
'2014-05-16T01:00:00',1.71688,1.71768,1.71658,1.71766,282.2,1.71782,1.71824,1.71729,1.71793,277.44,False
'2014-05-16T02:00:00',1.71766,1.71774,1.71637,1.71669,1420.59,1.71782,1.71793,1.71671,1.71702,1297.9,False
'2014-05-16T03:00:00',1.71668,1.71734,1.7158,1.71677,1160.51,1.71702,1.71753,1.7162,1.71694,1146.59,True
'2014-05-16T04:00:00',1.71677,1.71744,1.71647,1.71708,910.83,1.71698,1.71763,1.71677,1.71732,984.46,True
'2014-05-16T05:00:00',1.71708,1.71759,1.71657,1.71712,1038.09,1.71732,1.71793,1.71693,1.71732,1258.6899,True
'2014-05-16T06:00:00',1.71717,1.71767,1.71688,1.71697,547.23,1.7174,1.71787,1.71703,1.7173,631.6,False
'2014-05-16T07:00:00',1.71697,1.71728,1.71597,1.71688,801.31,1.71729,1.71752,1.71621,1.71712,732.29,True
'2014-05-16T08:00:00',1.71697,1.71948,1.71697,1.71889,1407.75,1.7172,1.71972,1.71717,1.71903,1553.28,True
'2014-05-16T09:00:00',1.71889,1.72015,1.71758,1.71798,2341.0901,1.71902,1.72036,1.71782,1.71833,2247.04,False
'2014-05-16T10:00:00',1.71797,1.71896,1.71713,1.71728,1699.91,1.71828,1.71923,1.71732,1.71737,1873.12,False
'2014-05-16T11:00:00',1.71728,1.71841,1.71698,1.71762,1892.14,1.71742,1.71883,1.71714,1.71792,1962.08,False
'2014-05-16T12:00:00',1.71759,1.71768,1.71492,1.71582,3033.8101,1.71787,1.71792,1.71502,1.71602,3262.6299,False
'2014-05-16T13:00:00',1.71584,1.71625,1.71362,1.71417,2403.22,1.71602,1.71652,1.71389,1.71434,2257.8701,False
'2014-05-16T14:00:00',1.71417,1.71418,1.71172,1.7135,3188.55,1.71432,1.71452,1.71213,1.7138,2872.27,True
'2014-05-16T15:00:00',1.71354,1.71543,1.71308,1.71513,2896.6101,1.71383,1.71573,1.71332,1.71533,3245.97,True
'2014-05-16T16:00:00',1.71515,1.71548,1.71337,1.71404,2340.49,1.71533,1.71567,1.71372,1.71422,2554.25,False
'2014-05-16T17:00:00',1.71406,1.7148,1.71337,1.71463,1976.9,1.71422,1.71503,1.71362,1.71492,2028.21,True
'2014-05-16T18:00:00',1.71463,1.71483,1.71342,1.71377,806.8,1.71483,1.71512,1.71374,1.71412,827.22,False
'2014-05-16T19:00:00',1.71369,1.7141,1.71285,1.71302,944.66,1.71409,1.71442,1.71322,1.71341,924.01,False
'2014-05-16T20:00:00',1.71317,1.71338,1.71277,1.71317,802.92,1.71341,1.7138,1.71308,1.71328,755.96,True
'2014-05-16T21:00:00',1.71317,1.71403,1.71267,1.71361,878.05,1.71332,1.71456,1.71297,1.71408,806.42,False
'2014-05-16T22:00:00',1.71358,1.71375,1.71267,1.71298,643.91,1.71408,1.71458,1.71352,1.71446,776.67,False
'2014-05-18T23:00:00',1.71298,1.71298,1.71298,1.71298,0.0,1.71446,1.71446,1.71446,1.71446,0.0,False
'2014-05-19T00:00:00',1.71298,1.71298,1.71298,1.71298,0.0,1.71446,1.71446,1.71446,1.71446,0.0,True
'2014-05-19T01:00:00',1.71232,1.71368,1.71232,1.71368,201.79,1.71438,1.71458,1.71292,1.71412,218.14,True
'2014-05-19T02:00:00',1.71369,1.71428,1.71282,1.71312,839.79,1.71412,1.71443,1.71312,1.71342,925.63,True
'2014-05-19T03:00:00',1.71309,1.71478,1.71298,1.71427,728.02,1.71342,1.71503,1.71322,1.71448,838.76,True
'2014-05-19T04:00:00',1.71427,1.71528,1.71418,1.71458,732.72,1.71448,1.71553,1.71442,1.7149,849.25,False
'2014-05-19T05:00:00',1.71458,1.71508,1.71367,1.71397,997.81,1.71492,1.71536,1.71393,1.71416,1076.51,False
'2014-05-19T06:00:00',1.71397,1.71426,1.71358,1.71379,737.8,1.71416,1.71443,1.71381,1.71412,782.04,True
'2014-05-19T07:00:00',1.71383,1.71478,1.71378,1.71457,488.06,1.71412,1.71502,1.71403,1.71482,531.27,True
'2014-05-19T08:00:00',1.71457,1.71488,1.71352,1.71367,1689.55,1.71478,1.71507,1.71373,1.71383,1809.0601,False
'2014-05-19T09:00:00',1.71367,1.71478,1.71337,1.71427,2093.1299,1.7139,1.71488,1.71367,1.71449,2143.96,True
'2014-05-19T10:00:00',1.71428,1.71478,1.71341,1.71397,2010.45,1.71449,1.71502,1.71362,1.71413,2180.8401,True
'2014-05-19T11:00:00',1.714,1.71484,1.71367,1.71435,1974.92,1.71413,1.71506,1.71392,1.71462,2109.29,True
'2014-05-19T12:00:00',1.71434,1.71507,1.71354,1.71368,1294.33,1.71462,1.71533,1.71382,1.71402,1304.85,False
'2014-05-19T13:00:00',1.71368,1.7142,1.71343,1.71381,1042.96,1.71402,1.71442,1.71372,1.71412,1192.48,True
'2014-05-19T14:00:00',1.71386,1.71474,1.71317,1.71457,1549.36,1.71413,1.71493,1.71343,1.71474,1743.15,True
'2014-05-19T15:00:00',1.71453,1.71508,1.71367,1.71407,2008.6,1.71475,1.71549,1.71391,1.71428,2071.71,True
'2014-05-19T16:00:00',1.71407,1.71604,1.71218,1.71408,3198.78,1.71428,1.71613,1.71262,1.71432,3472.6399,False
'2014-05-19T17:00:00',1.71409,1.71448,1.71337,1.71342,1609.09,1.71438,1.71474,1.71362,1.71362,1749.14,False
'2014-05-19T18:00:00',1.71343,1.7138,1.7125,1.7129,1685.59,1.71362,1.71418,1.71292,1.71312,1914.49,False
'2014-05-19T19:00:00',1.71284,1.71347,1.7127,1.71321,595.34,1.71303,1.71373,1.71302,1.7135,691.93,True
'2014-05-19T20:00:00',1.71322,1.71408,1.71309,1.71399,694.4,1.71349,1.71463,1.71335,1.71452,557.83,True
'2014-05-19T21:00:00',1.71397,1.71417,1.71308,1.71339,854.5,1.71449,1.71464,1.71336,1.71384,827.59,False
'2014-05-19T22:00:00',1.71339,1.71412,1.71308,1.71378,1175.92,1.71386,1.71452,1.71342,1.71442,884.25,True
'2014-05-19T23:00:00',1.71375,1.71428,1.71327,1.71428,396.16,1.71493,1.71545,1.71388,1.71485,380.96,True
'2014-05-20T00:00:00',1.71428,1.71455,1.71378,1.71454,381.01,1.71488,1.71546,1.71459,1.71493,335.44,True
'2014-05-20T01:00:00',1.71454,1.71517,1.71449,1.71474,743.46,1.71483,1.71581,1.71463,1.7154,583.63,True
'2014-05-20T02:00:00',1.71474,1.71577,1.71386,1.71497,1291.08,1.7154,1.71607,1.71422,1.71523,1310.61,True
'2014-05-20T03:00:00',1.71506,1.716,1.71487,1.71518,1005.41,1.71523,1.71623,1.71512,1.71543,1079.59,True
'2014-05-20T04:00:00',1.71527,1.71601,1.71517,1.71581,820.13,1.71543,1.71623,1.71539,1.71603,882.35,False
'2014-05-20T05:00:00',1.71577,1.71587,1.71447,1.71508,645.14,1.71603,1.71603,1.71482,1.71542,692.01,False
'2014-05-20T06:00:00',1.71508,1.71548,1.71407,1.7145,576.22,1.71542,1.71582,1.71453,1.71472,600.58,False
'2014-05-20T07:00:00',1.7145,1.71537,1.71397,1.71508,1206.29,1.71463,1.71573,1.71432,1.71532,1100.79,True
'2014-05-20T08:00:00',1.71508,1.71625,1.71457,1.71497,2530.21,1.71532,1.71663,1.71476,1.71509,2358.29,False
'2014-05-20T09:00:00',1.71497,1.71557,1.71435,1.71449,2218.28,1.71516,1.71583,1.71452,1.71473,2303.54,False
'2014-05-20T10:00:00',1.71447,1.71544,1.71337,1.71448,3030.49,1.71473,1.71563,1.71362,1.7147,3134.8899,True
'2014-05-20T11:00:00',1.71447,1.71597,1.71378,1.71572,1931.76,1.71463,1.71627,1.71403,1.71613,1895.14,True
'2014-05-20T12:00:00',1.71578,1.71678,1.71492,1.71527,1640.53,1.71622,1.71695,1.71507,1.71543,1497.13,True
'2014-05-20T13:00:00',1.71519,1.71687,1.71497,1.71587,1134.22,1.71542,1.71723,1.71522,1.7161,1421.6899,False
'2014-05-20T14:00:00',1.71587,1.7167,1.7153,1.71577,2210.99,1.71612,1.71699,1.7157,1.71616,1956.97,False
'2014-05-20T15:00:00',1.71567,1.71648,1.71536,1.71538,1927.11,1.71613,1.7168,1.71553,1.71563,1764.92,False
'2014-05-20T16:00:00',1.71539,1.71598,1.71418,1.71478,2077.3899,1.7157,1.71613,1.71442,1.71499,2174.6299,False
'2014-05-20T17:00:00',1.7147,1.71545,1.71447,1.71528,1362.49,1.71498,1.71568,1.71462,1.71563,1284.77,True
'2014-05-20T18:00:00',1.71527,1.71548,1.71423,1.71471,1672.63,1.71564,1.71588,1.71462,1.71511,1553.1,False
'2014-05-20T19:00:00',1.71468,1.7151,1.71428,1.71506,2453.5701,1.71508,1.71553,1.71472,1.71548,2548.3101,True
'2014-05-20T20:00:00',1.71506,1.71582,1.71495,1.71558,1616.9301,1.71548,1.71623,1.7154,1.71576,1636.42,True
'2014-05-20T21:00:00',1.71551,1.71608,1.71534,1.71586,762.63,1.7158,1.71653,1.71571,1.71614,554.27,True
'2014-05-20T22:00:00',1.7159,1.71633,1.71557,1.71608,784.24,1.71616,1.71673,1.71592,1.71672,728.01,False
'2014-05-20T23:00:00',1.71582,1.71598,1.71538,1.7157,295.36,1.71689,1.71689,1.71612,1.71642,331.16,True
'2014-05-21T00:00:00',1.71573,1.71649,1.71569,1.71598,562.25,1.71642,1.71709,1.7162,1.71692,597.86,True
'2014-05-21T01:00:00',1.71595,1.71732,1.71424,1.71707,419.02,1.71693,1.71763,1.71622,1.71744,419.69,True
'2014-05-21T02:00:00',1.71705,1.71888,1.71688,1.7184,1502.85,1.71753,1.71902,1.71713,1.71863,1452.5601,False
'2014-05-21T03:00:00',1.71837,1.71851,1.71687,1.71687,1083.9399,1.71863,1.71873,1.71709,1.7171,1065.97,False
'2014-05-21T04:00:00',1.71698,1.7173,1.71637,1.71679,806.66,1.7171,1.71753,1.71662,1.71693,971.57,False
'2014-05-21T05:00:00',1.71679,1.71718,1.71647,1.71687,621.45,1.71703,1.71743,1.71681,1.71697,657.7,True
'2014-05-21T06:00:00',1.71677,1.71763,1.71657,1.71697,587.03,1.71697,1.71793,1.71668,1.71714,671.92,True
'2014-05-21T07:00:00',1.71697,1.71777,1.71677,1.71728,849.39,1.71713,1.71793,1.71703,1.71746,818.85,True
'2014-05-21T08:00:00',1.71728,1.71938,1.71697,1.71898,2652.8,1.71752,1.71951,1.71719,1.71914,2350.6101,True
'2014-05-21T09:00:00',1.71899,1.71978,1.71841,1.7187,2540.6699,1.71918,1.72003,1.71862,1.71892,2330.0901,False
'2014-05-21T10:00:00',1.71872,1.71879,1.71616,1.71642,2759.6599,1.71892,1.71903,1.71649,1.71663,3081.1899,False
'2014-05-21T11:00:00',1.71648,1.71648,1.71507,1.71598,1522.4301,1.7167,1.71673,1.71542,1.71612,1771.3199,False
'2014-05-21T12:00:00',1.71588,1.71611,1.71378,1.71396,1666.89,1.71612,1.71633,1.71402,1.71412,1949.29,False
'2014-05-21T13:00:00',1.71397,1.71408,1.71281,1.71367,2065.9399,1.71412,1.71418,1.71302,1.71392,2528.3999,True
'2014-05-21T14:00:00',1.71367,1.71458,1.71218,1.71261,2767.21,1.71391,1.71498,1.71242,1.71283,2546.1299,False
'2014-05-21T15:00:00',1.71266,1.71332,1.71077,1.71147,2562.8301,1.71283,1.71363,1.711,1.7117,2880.25,False
'2014-05-21T16:00:00',1.71148,1.71247,1.71025,1.71058,2141.9099,1.7117,1.71272,1.71072,1.71083,1989.95,False
'2014-05-21T17:00:00',1.71057,1.71138,1.71017,1.71027,2608.52,1.71083,1.71172,1.71042,1.71043,2560.1699,True
'2014-05-21T18:00:00',1.71009,1.71238,1.71009,1.71137,1912.89,1.71043,1.71273,1.71043,1.71172,2312.6699,False
'2014-05-21T19:00:00',1.71138,1.71188,1.70788,1.71159,2212.48,1.71169,1.71248,1.70857,1.71237,2484.8701,True
'2014-05-21T20:00:00',1.71149,1.71277,1.71007,1.71145,3715.73,1.71205,1.71323,1.71053,1.71182,3593.3,False
'2014-05-21T21:00:00',1.71142,1.71241,1.71096,1.71232,2430.6101,1.71182,1.71282,1.71149,1.71261,2339.5601,True
'2014-05-21T22:00:00',1.71232,1.71248,1.71174,1.71227,858.58,1.71261,1.71301,1.71205,1.71292,761.92,False
'2014-05-21T23:00:00',1.71225,1.71233,1.71142,1.71191,220.51,1.71292,1.71317,1.71228,1.71265,211.27,True
'2014-05-22T00:00:00',1.7118,1.71307,1.71171,1.71208,536.14,1.71278,1.71502,1.71248,1.71282,426.05,False
'2014-05-22T01:00:00',1.71208,1.71307,1.71175,1.71227,1033.5601,1.71272,1.71383,1.71197,1.71262,990.69,True
'2014-05-22T02:00:00',1.71227,1.71322,1.71188,1.71237,1289.02,1.71262,1.71368,1.71206,1.71261,1190.87,False
'2014-05-22T03:00:00',1.71238,1.71268,1.71083,1.71147,1532.6,1.71261,1.71302,1.71102,1.71164,1422.03,False
'2014-05-22T04:00:00',1.71147,1.71148,1.70982,1.71017,1347.28,1.71171,1.71183,1.71003,1.71043,1332.73,False
'2014-05-22T05:00:00',1.71007,1.71092,1.70947,1.70989,1016.47,1.71043,1.71113,1.70972,1.71012,1134.33,False
'2014-05-22T06:00:00',1.70992,1.71084,1.70968,1.70998,1019.66,1.71012,1.71113,1.70992,1.71022,1134.3199,False
'2014-05-22T07:00:00',1.70998,1.71038,1.70946,1.70995,950.09,1.71022,1.71071,1.70972,1.71012,1033.8,True
'2014-05-22T08:00:00',1.71005,1.71068,1.70947,1.71027,1824.66,1.71023,1.71093,1.70979,1.71053,2034.21,True
'2014-05-22T09:00:00',1.70847,1.71198,1.70764,1.71134,3512.29,1.70923,1.71213,1.70815,1.71165,3605.3601,True
'2014-05-22T10:00:00',1.71131,1.71292,1.71038,1.71218,2777.6499,1.71159,1.71312,1.71061,1.71231,2456.8701,True
'2014-05-22T11:00:00',1.71218,1.71294,1.71158,1.71243,1455.95,1.71239,1.71312,1.71182,1.71252,1385.6801,True
'2014-05-22T12:00:00',1.71243,1.71394,1.71197,1.71308,2426.1399,1.71263,1.71423,1.71222,1.71328,2258.3999,False
'2014-05-22T13:00:00',1.71308,1.71358,1.71246,1.7128,1124.95,1.71331,1.71373,1.71272,1.71303,1139.7,False
'2014-05-22T14:00:00',1.71284,1.71297,1.71,1.71027,2738.1599,1.71303,1.71323,1.71032,1.71042,3170.45,False
'2014-05-22T15:00:00',1.71027,1.71047,1.7082,1.70878,3250.3,1.71044,1.71058,1.7085,1.70937,3583.21,False
'2014-05-22T16:00:00',1.70877,1.71038,1.70818,1.70897,3279.4099,1.70943,1.71063,1.70852,1.70933,3570.1799,False
'2014-05-22T17:00:00',1.70897,1.70992,1.70827,1.70852,2230.25,1.70929,1.71023,1.70852,1.70873,2095.6399,False
'2014-05-22T18:00:00',1.70847,1.70987,1.70788,1.70869,2654.5601,1.70873,1.71032,1.7084,1.70913,2213.55,False
'2014-05-22T19:00:00',1.70869,1.70962,1.70864,1.70897,3065.48,1.70913,1.71012,1.7091,1.70938,3208.9099,True
'2014-05-22T20:00:00',1.70902,1.7098,1.70857,1.70947,1343.96,1.7094,1.71022,1.70902,1.70984,1282.16,True
'2014-05-22T21:00:00',1.70947,1.71017,1.70844,1.70878,1738.4301,1.70986,1.71058,1.70873,1.70932,1509.85,False
'2014-05-22T22:00:00',1.7088,1.70886,1.70807,1.70878,827.51,1.70932,1.70942,1.7084,1.70942,822.48,True
'2014-05-22T23:00:00',1.70844,1.70898,1.70794,1.70843,317.46,1.70959,1.70976,1.70912,1.7094,326.27,False
'2014-05-23T00:00:00',1.70805,1.70858,1.70791,1.70845,239.73,1.70924,1.70964,1.70906,1.70924,252.63,True
'2014-05-23T01:00:00',1.70847,1.70928,1.70845,1.70918,332.59,1.70923,1.70948,1.70892,1.70932,335.44,True
'2014-05-23T02:00:00',1.70917,1.70978,1.70817,1.70869,1349.92,1.70938,1.71003,1.70852,1.70892,1416.83,False
'2014-05-23T03:00:00',1.70877,1.70926,1.70787,1.70864,2072.46,1.70892,1.70953,1.70803,1.70872,2087.23,True
'2014-05-23T04:00:00',1.70864,1.70928,1.7085,1.70898,1098.26,1.70883,1.70952,1.70865,1.70916,1005.35,False
'2014-05-23T05:00:00',1.70898,1.70923,1.70767,1.70891,1157.9,1.7092,1.70943,1.70802,1.70913,1213.27,True
'2014-05-23T06:00:00',1.70888,1.70963,1.70874,1.70948,698.46,1.70913,1.70973,1.70892,1.70972,634.23,True
'2014-05-23T07:00:00',1.70948,1.70966,1.70795,1.70877,1115.33,1.70972,1.70992,1.70848,1.70903,1088.7,False
'2014-05-23T08:00:00',1.70877,1.70948,1.70824,1.70921,1507.59,1.70903,1.70979,1.70862,1.70933,1491.87,True
'2014-05-23T09:00:00',1.70914,1.71003,1.70867,1.70894,2164.3,1.70933,1.71023,1.70912,1.70953,2034.6,False
'2014-05-23T10:00:00',1.70898,1.70898,1.70636,1.70669,3991.3899,1.70949,1.70949,1.70662,1.70692,3775.9399,False
'2014-05-23T11:00:00',1.70674,1.70758,1.70638,1.70711,1999.48,1.70692,1.70773,1.70672,1.70723,2158.6399,True
'2014-05-23T12:00:00',1.7071,1.70763,1.70647,1.70657,1438.49,1.70723,1.70783,1.70662,1.70678,1551.21,True
'2014-05-23T13:00:00',1.70657,1.70777,1.70657,1.70777,1800.0699,1.70683,1.70806,1.70682,1.70803,1758.88,False
'2014-05-23T14:00:00',1.70777,1.70778,1.70647,1.70677,2776.1799,1.70801,1.70802,1.70675,1.70708,2533.97,False
'2014-05-23T15:00:00',1.70677,1.70708,1.70617,1.70636,1965.46,1.70709,1.70769,1.70642,1.70739,1573.58,True
'2014-05-23T16:00:00',1.70646,1.70797,1.70628,1.70648,2224.7,1.70738,1.70823,1.7065,1.70669,1969.03,False
'2014-05-23T17:00:00',1.70648,1.70744,1.70593,1.70663,1700.13,1.70669,1.70783,1.70628,1.70693,1691.35,False
'2014-05-23T18:00:00',1.70667,1.70715,1.70627,1.70668,2233.72,1.70693,1.70752,1.7067,1.70699,2033.03,False
'2014-05-23T19:00:00',1.70668,1.70717,1.70628,1.70707,1760.67,1.70705,1.7074,1.70666,1.70733,1360.23,True
'2014-05-23T20:00:00',1.70707,1.70718,1.7066,1.70697,950.82,1.7073,1.70753,1.70695,1.70736,810.76,True
'2014-05-23T21:00:00',1.70687,1.70744,1.70667,1.70696,610.64,1.70726,1.70773,1.70712,1.70742,792.26,True
'2014-05-23T22:00:00',1.70692,1.70807,1.70618,1.7076,690.77,1.70742,1.71005,1.70722,1.70966,772.74,False
'2014-05-25T23:00:00',1.70537,1.70698,1.70497,1.70617,173.28,1.70783,1.70942,1.70722,1.70813,228.87,False
'2014-05-26T00:00:00',1.70624,1.70684,1.70614,1.70667,328.39,1.70816,1.70847,1.70698,1.70783,334.08,True
'2014-05-26T01:00:00',1.70667,1.70795,1.70635,1.70718,307.2,1.70773,1.70835,1.70712,1.70802,335.55,False
'2014-05-26T02:00:00',1.70718,1.70769,1.70637,1.70725,883.31,1.70798,1.70802,1.70662,1.70742,890.99,False
'2014-05-26T03:00:00',1.70718,1.70757,1.7066,1.70661,805.62,1.70742,1.70775,1.70682,1.70683,782.57,False
'2014-05-26T04:00:00',1.70657,1.70672,1.70607,1.70659,592.39,1.70683,1.70696,1.70622,1.70682,614.42,True
'2014-05-26T05:00:00',1.70667,1.70698,1.70617,1.70697,553.81,1.70685,1.70722,1.70635,1.70716,549.12,True
'2014-05-26T06:00:00',1.70697,1.70738,1.70658,1.70671,401.89,1.70712,1.70758,1.70682,1.70692,412.56,False
'2014-05-26T07:00:00',1.70678,1.70717,1.70667,1.70708,517.2,1.70692,1.7074,1.70692,1.70732,549.06,True
'2014-05-26T08:00:00',1.70718,1.70737,1.70607,1.70727,947.24,1.70733,1.70754,1.70642,1.70751,1140.96,True
'2014-05-26T09:00:00',1.70727,1.70951,1.70697,1.70908,1863.85,1.70749,1.70972,1.70712,1.70923,1818.3199,True
'2014-05-26T10:00:00',1.70908,1.7105,1.70838,1.71011,1486.58,1.70926,1.71073,1.70853,1.71022,1527.79,True
'2014-05-26T11:00:00',1.71004,1.71071,1.70964,1.71037,973.48,1.71022,1.71099,1.70982,1.71074,998.05,False
'2014-05-26T12:00:00',1.7103,1.71037,1.7094,1.70968,853.49,1.71074,1.71074,1.70962,1.70993,846.43,False
'2014-05-26T13:00:00',1.70964,1.70998,1.70918,1.70927,687.23,1.70993,1.71023,1.70936,1.70948,711.48,False
'2014-05-26T14:00:00',1.70927,1.70948,1.70853,1.70938,833.11,1.70946,1.70982,1.70884,1.70978,821.15,True
'2014-05-26T15:00:00',1.70938,1.71008,1.70917,1.70937,831.97,1.70978,1.71032,1.70933,1.70968,813.16,True
'2014-05-26T16:00:00',1.70938,1.71059,1.70911,1.7102,1217.61,1.70972,1.71083,1.70943,1.71052,1136.66,True
'2014-05-26T17:00:00',1.71018,1.71061,1.70963,1.71007,1379.71,1.71052,1.71098,1.71002,1.71023,1344.84,False
'2014-05-26T18:00:00',1.71007,1.71007,1.70917,1.70965,953.59,1.71032,1.71053,1.70953,1.71003,963.72,False
'2014-05-26T19:00:00',1.70965,1.70991,1.70928,1.70959,3261.51,1.71006,1.71083,1.70986,1.71042,3218.0901,True
'2014-05-26T20:00:00',1.70961,1.71009,1.70934,1.70957,5533.5298,1.71053,1.71113,1.71032,1.71073,5457.9702,False
'2014-05-26T21:00:00',1.7096,1.70969,1.70911,1.70969,163.1,1.71072,1.71143,1.71028,1.71112,152.52,True
'2014-05-26T22:00:00',1.70962,1.71018,1.70882,1.71018,249.03,1.71112,1.71147,1.71012,1.71082,235.71,False
'2014-05-26T23:00:00',1.70947,1.70947,1.70852,1.70908,83.12,1.71083,1.71133,1.71052,1.71062,82.12,True
'2014-05-27T00:00:00',1.70932,1.71011,1.70897,1.70957,434.27,1.71062,1.71116,1.70992,1.71063,443.28,True
'2014-05-27T01:00:00',1.70957,1.71068,1.70947,1.71048,1321.39,1.71063,1.71103,1.71002,1.71063,1265.0699,True
'2014-05-27T02:00:00',1.71038,1.71228,1.71007,1.71129,1989.98,1.7106,1.71273,1.71019,1.71153,1903.38,False
'2014-05-27T03:00:00',1.71129,1.71148,1.71044,1.71128,1502.3,1.71142,1.71172,1.7108,1.71142,1363.25,True
'2014-05-27T04:00:00',1.71128,1.71248,1.71117,1.71237,1187.36,1.71142,1.71264,1.71141,1.71248,1048.37,True
'2014-05-27T05:00:00',1.71237,1.71348,1.71158,1.71297,990.47,1.71245,1.71372,1.7118,1.71318,995.6,True
'2014-05-27T06:00:00',1.71297,1.71417,1.71277,1.71357,1595.49,1.71319,1.71443,1.71296,1.71377,1497.25,False
'2014-05-27T07:00:00',1.71357,1.71407,1.71253,1.71289,1455.48,1.71378,1.71423,1.71282,1.71322,1469.03,True
'2014-05-27T08:00:00',1.71289,1.71427,1.71244,1.71327,2007.75,1.71322,1.71443,1.71282,1.71353,2193.4199,False
'2014-05-27T09:00:00',1.71323,1.71401,1.71246,1.71308,2247.3401,1.71343,1.7143,1.71268,1.71328,2599.78,True
'2014-05-27T10:00:00',1.71308,1.71418,1.71277,1.71307,1789.05,1.71324,1.71433,1.713,1.71327,1930.36,True
'2014-05-27T11:00:00',1.71309,1.71438,1.71278,1.71368,2010.98,1.71324,1.71465,1.71305,1.714,2170.72,True
'2014-05-27T12:00:00',1.71368,1.71558,1.71359,1.71416,1625.21,1.71402,1.71583,1.71392,1.71443,1689.51,False
'2014-05-27T13:00:00',1.71416,1.71451,1.71347,1.71387,1304.95,1.71432,1.71473,1.71372,1.7141,1247.46,False
'2014-05-27T14:00:00',1.71381,1.71398,1.71229,1.71357,2285.25,1.7141,1.71423,1.71262,1.71383,2485.03,False
'2014-05-27T15:00:00',1.71358,1.71368,1.71153,1.71217,2653.51,1.71383,1.71393,1.71172,1.71321,2238.55,False
'2014-05-27T16:00:00',1.71217,1.71298,1.71009,1.71021,3030.55,1.71318,1.71347,1.71032,1.71032,2876.29,False
'2014-05-27T17:00:00',1.7102,1.71168,1.71018,1.71107,2226.03,1.71032,1.71193,1.71032,1.71129,2084.4399,False
'2014-05-27T18:00:00',1.71102,1.71151,1.71066,1.71102,1491.83,1.71129,1.71181,1.71097,1.71128,1204.0601,True
'2014-05-27T19:00:00',1.71098,1.71166,1.71088,1.71148,795.13,1.71126,1.71192,1.71114,1.71174,616.72,True
'2014-05-27T20:00:00',1.7115,1.71319,1.71148,1.71275,1327.42,1.71177,1.71343,1.71176,1.71302,1195.35,True
'2014-05-27T21:00:00',1.71278,1.71368,1.71244,1.71319,1038.8199,1.71302,1.71411,1.71271,1.71366,932.44,False
'2014-05-27T22:00:00',1.71319,1.71349,1.71268,1.71307,505.7,1.71368,1.71391,1.713,1.71373,561.89,True
'2014-05-27T23:00:00',1.71293,1.71342,1.71234,1.71248,270.77,1.71411,1.71459,1.71312,1.71312,264.22,False
'2014-05-28T00:00:00',1.71248,1.71293,1.71177,1.71268,249.35,1.71322,1.71366,1.71294,1.71332,252.55,False
'2014-05-28T01:00:00',1.71268,1.71298,1.71167,1.71257,447.55,1.71331,1.71347,1.7126,1.71276,437.44,False
'2014-05-28T02:00:00',1.71257,1.71278,1.71151,1.71197,1624.61,1.71288,1.71314,1.71182,1.71223,1655.79,False
'2014-05-28T03:00:00',1.71208,1.71248,1.71148,1.71181,1500.61,1.71225,1.7127,1.71178,1.71192,1602.67,False
'2014-05-28T04:00:00',1.71181,1.71229,1.71162,1.71208,886.14,1.71193,1.71253,1.71183,1.71222,1049.35,True
'2014-05-28T05:00:00',1.71197,1.71248,1.71087,1.71187,931.29,1.71223,1.71269,1.71099,1.71211,1047.08,False
'2014-05-28T06:00:00',1.71187,1.71188,1.71086,1.71117,718.5,1.71211,1.71213,1.71101,1.71141,744.65,False
'2014-05-28T07:00:00',1.71118,1.71138,1.71017,1.71065,1109.85,1.71132,1.71161,1.71043,1.71083,1182.1,True
'2014-05-28T08:00:00',1.71068,1.71171,1.71053,1.71133,2430.8201,1.71091,1.71183,1.71072,1.71152,2575.5801,True
'2014-05-28T09:00:00',1.71135,1.71211,1.70987,1.71007,2537.8601,1.71152,1.71232,1.71012,1.71033,2508.6499,False
'2014-05-28T10:00:00',1.71009,1.71089,1.70979,1.71042,1955.8,1.71033,1.71103,1.71002,1.71093,1918.9,True
'2014-05-28T11:00:00',1.71042,1.71133,1.70976,1.71017,1909.11,1.71092,1.71156,1.70991,1.7105,1804.02,False
'2014-05-28T12:00:00',1.71017,1.71118,1.71007,1.71108,1552.66,1.7105,1.71143,1.71037,1.7113,1651.02,False
'2014-05-28T13:00:00',1.71108,1.71108,1.70937,1.71039,2091.6699,1.71122,1.71132,1.70959,1.71068,1994.01,True
'2014-05-28T14:00:00',1.71037,1.7115,1.70877,1.71029,3072.45,1.71063,1.71192,1.70902,1.71055,2746.73,False
'2014-05-28T15:00:00',1.71029,1.71039,1.70729,1.70777,3838.55,1.71052,1.71063,1.70753,1.70792,3502.7,False
'2014-05-28T16:00:00',1.70777,1.70861,1.7066,1.70687,2981.75,1.70793,1.70892,1.70702,1.70723,3045.27,False
'2014-05-28T17:00:00',1.70687,1.70778,1.70635,1.70678,2149.3701,1.70723,1.70802,1.70661,1.70702,2440.8899,False
'2014-05-28T18:00:00',1.70678,1.70724,1.70617,1.70667,1332.59,1.70712,1.70755,1.70634,1.70674,1425.91,True
'2014-05-28T19:00:00',1.70666,1.70768,1.70625,1.70727,1740.97,1.70672,1.70803,1.70637,1.70743,1785.33,False
'2014-05-28T20:00:00',1.70727,1.70748,1.70646,1.70713,812.97,1.70738,1.70783,1.70682,1.70741,659.82,False
'2014-05-28T21:00:00',1.7071,1.70733,1.70659,1.70713,920.63,1.70738,1.70782,1.70693,1.70741,678.6,False
'2014-05-28T22:00:00',1.7071,1.70726,1.70617,1.70687,1012.89,1.70737,1.70783,1.70681,1.70753,791.24,True
'2014-05-28T23:00:00',1.70652,1.70727,1.70594,1.70632,171.02,1.70782,1.70797,1.707,1.70746,176.17,False
'2014-05-29T00:00:00',1.70639,1.70694,1.70629,1.70678,409.98,1.70741,1.70782,1.70696,1.70723,404.77,True
'2014-05-29T01:00:00',1.70688,1.70712,1.70637,1.70678,507.2,1.70723,1.70759,1.70663,1.70703,518.63,True
'2014-05-29T02:00:00',1.70677,1.7078,1.70618,1.70774,1414.95,1.70703,1.70801,1.70648,1.70792,1526.76,False
'2014-05-29T03:00:00',1.70776,1.70777,1.70657,1.70697,1434.09,1.70792,1.70792,1.70682,1.70736,1423.47,True
'2014-05-29T04:00:00',1.70707,1.70808,1.70697,1.70739,1506.01,1.70733,1.70833,1.70714,1.70763,1478.6801,True
'2014-05-29T05:00:00',1.70742,1.70807,1.70701,1.70762,1137.73,1.70763,1.70839,1.70735,1.70782,1197.15,False
'2014-05-29T06:00:00',1.70758,1.70778,1.70717,1.70748,584.31,1.70782,1.70792,1.70742,1.7077,718.71,True
'2014-05-29T07:00:00',1.70748,1.708,1.70657,1.70668,771.82,1.7077,1.70819,1.70672,1.7068,788.8,False
'2014-05-29T08:00:00',1.70657,1.70688,1.70517,1.70528,1858.39,1.7068,1.70713,1.70532,1.70557,1865.38,False
'2014-05-29T09:00:00',1.70528,1.70586,1.70448,1.70488,2322.6799,1.70555,1.70603,1.70481,1.70513,2265.3701,True
'2014-05-29T10:00:00',1.70487,1.70761,1.70443,1.70757,2440.29,1.70512,1.70783,1.70453,1.70773,2267.78,True
'2014-05-29T11:00:00',1.70759,1.70828,1.70709,1.70788,2105.3601,1.70773,1.70853,1.70732,1.70827,1926.88,True
'2014-05-29T12:00:00',1.70787,1.70898,1.70787,1.70842,1456.79,1.70833,1.70922,1.70808,1.70862,1260.34,False
'2014-05-29T13:00:00',1.70842,1.70868,1.70732,1.70758,1283.76,1.70862,1.70889,1.70752,1.70793,1244.91,True
'2014-05-29T14:00:00',1.70758,1.70891,1.70628,1.70647,3299.47,1.70793,1.7101,1.70662,1.70673,3347.5,False
'2014-05-29T15:00:00',1.70657,1.70708,1.70547,1.70629,2591.27,1.70673,1.70742,1.70562,1.70653,2567.54,True
'2014-05-29T16:00:00',1.70635,1.70827,1.70588,1.7074,2740.1499,1.70653,1.70844,1.70618,1.70767,3046.99,True
'2014-05-29T17:00:00',1.7074,1.70868,1.70708,1.70798,2668.0601,1.70772,1.70892,1.70739,1.70822,2759.8301,False
'2014-05-29T18:00:00',1.70788,1.70798,1.7071,1.70757,913.52,1.70817,1.70826,1.70737,1.70781,1183.26,False
'2014-05-29T19:00:00',1.70757,1.70758,1.70678,1.70697,862.14,1.70778,1.70784,1.70714,1.70736,934.51,False
'2014-05-29T20:00:00',1.70697,1.70728,1.70637,1.70675,843.25,1.70736,1.70763,1.70672,1.70712,877.83,False
'2014-05-29T21:00:00',1.70673,1.70715,1.70627,1.70667,873.5,1.70711,1.70762,1.70677,1.70699,1000.29,False
'2014-05-29T22:00:00',1.70667,1.70678,1.70593,1.70638,990.27,1.70701,1.70726,1.70652,1.70702,741.17,False
'2014-05-29T23:00:00',1.70616,1.70648,1.70554,1.70617,292.91,1.70726,1.70728,1.70646,1.70681,308.5,False
'2014-05-30T00:00:00',1.70617,1.70624,1.70541,1.70572,315.0,1.70673,1.70682,1.70585,1.70632,336.24,False
'2014-05-30T01:00:00',1.70571,1.70595,1.70527,1.70568,440.88,1.70632,1.70651,1.70558,1.7061,436.78,True
'2014-05-30T02:00:00',1.70569,1.70608,1.70527,1.70558,1317.0601,1.7061,1.70633,1.70541,1.70567,1282.3101,True
'2014-05-30T03:00:00',1.70558,1.70741,1.70547,1.70667,1362.24,1.70574,1.70817,1.70567,1.70703,1324.91,True
'2014-05-30T04:00:00',1.70667,1.7082,1.70637,1.70777,1799.86,1.707,1.70863,1.70658,1.70792,1709.08,False
'2014-05-30T05:00:00',1.70777,1.70777,1.70628,1.70687,650.41,1.70787,1.70802,1.70652,1.70711,623.14,False
'2014-05-30T06:00:00',1.70687,1.70742,1.70643,1.70728,686.62,1.70709,1.70767,1.70662,1.70759,877.19,False
'2014-05-30T07:00:00',1.70724,1.70738,1.70657,1.70659,711.72,1.70752,1.70763,1.70682,1.70682,765.47,True
'2014-05-30T08:00:00',1.7065,1.70787,1.70616,1.7077,1525.03,1.70665,1.70802,1.70641,1.70782,1740.05,True
'2014-05-30T09:00:00',1.70766,1.70826,1.70646,1.70685,2209.8401,1.70782,1.70843,1.70672,1.70703,2261.3701,False
'2014-05-30T10:00:00',1.70687,1.70697,1.70528,1.70618,2011.78,1.70709,1.70723,1.70552,1.70641,2030.8101,True
'2014-05-30T11:00:00',1.70618,1.70717,1.70587,1.70679,2421.53,1.70638,1.70733,1.70612,1.70703,2303.51,True
'2014-05-30T12:00:00',1.70677,1.70728,1.70568,1.7059,1475.6801,1.70702,1.70753,1.70592,1.70612,1282.37,False
'2014-05-30T13:00:00',1.70595,1.70638,1.70528,1.70627,1709.75,1.70612,1.70673,1.70552,1.70654,1436.2,True
'2014-05-30T14:00:00',1.70627,1.70726,1.7057,1.70687,2676.3201,1.70653,1.70752,1.70602,1.70706,2859.23,True
'2014-05-30T15:00:00',1.70688,1.7096,1.70657,1.70787,3807.9099,1.70706,1.70983,1.70679,1.70813,3801.97,True
'2014-05-30T16:00:00',1.70791,1.71068,1.70748,1.71056,2760.74,1.70817,1.71092,1.70792,1.71083,2893.54,True
'2014-05-30T17:00:00',1.71053,1.71128,1.70988,1.71067,3047.6399,1.71072,1.71172,1.71012,1.71093,2810.1899,False
'2014-05-30T18:00:00',1.71065,1.71108,1.70958,1.71078,1555.4301,1.71093,1.71151,1.70988,1.71107,1431.87,True
'2014-05-30T19:00:00',1.71067,1.71115,1.71007,1.71104,1472.83,1.71107,1.71141,1.7104,1.71133,1549.23,False
'2014-05-30T20:00:00',1.71104,1.71114,1.70971,1.70977,740.55,1.71133,1.71142,1.70998,1.71005,795.13,False
'2014-05-30T21:00:00',1.70976,1.71049,1.70929,1.70964,687.69,1.71005,1.71087,1.70973,1.71002,858.17,False
'2014-05-30T22:00:00',1.70961,1.71003,1.70843,1.70854,774.21,1.70999,1.71127,1.70989,1.71116,803.94,False
'2014-06-01T23:00:00',1.70854,1.70854,1.70854,1.70854,0.0,1.71116,1.71116,1.71116,1.71116,0.0,False
'2014-06-02T00:00:00',1.70818,1.70858,1.70747,1.70778,736.52,1.70982,1.71007,1.70874,1.709,793.73,True
'2014-06-02T01:00:00',1.70785,1.70968,1.70785,1.70968,583.82,1.70895,1.71005,1.70887,1.71,591.37,True
'2014-06-02T02:00:00',1.70967,1.71011,1.70867,1.71007,1631.4301,1.70986,1.71032,1.70895,1.71021,1780.51,True
'2014-06-02T03:00:00',1.71007,1.71128,1.70963,1.71128,1768.11,1.71018,1.71152,1.70987,1.71134,1741.0699,True
'2014-06-02T04:00:00',1.71118,1.71178,1.71087,1.71177,1192.88,1.7113,1.71203,1.71112,1.71203,1069.4399,True
'2014-06-02T05:00:00',1.71177,1.71253,1.71117,1.71148,644.11,1.71203,1.71273,1.71152,1.71172,633.43,False
'2014-06-02T06:00:00',1.71146,1.71189,1.71111,1.71173,735.01,1.71162,1.71203,1.7114,1.71193,699.52,True
'2014-06-02T07:00:00',1.71176,1.71239,1.71127,1.71207,1252.29,1.71193,1.71255,1.71162,1.71233,1213.98,True
'2014-06-02T08:00:00',1.71209,1.71263,1.71131,1.7123,1337.71,1.71233,1.71283,1.71152,1.71243,1245.1,False
'2014-06-02T09:00:00',1.71178,1.71178,1.70917,1.70957,3345.5601,1.71237,1.71237,1.70945,1.70993,3397.4399,False
'2014-06-02T10:00:00',1.70957,1.70973,1.70827,1.70841,2959.1499,1.70983,1.70992,1.70843,1.70863,2657.74,False
'2014-06-02T11:00:00',1.70837,1.70948,1.70828,1.70918,1746.78,1.70863,1.7096,1.70852,1.70942,1618.9301,False
'2014-06-02T12:00:00',1.70918,1.70931,1.70857,1.70897,1719.1899,1.70941,1.70963,1.70882,1.70917,1672.66,True
'2014-06-02T13:00:00',1.70898,1.70985,1.70868,1.7092,2032.99,1.70921,1.71003,1.70898,1.70943,2163.8799,True
'2014-06-02T14:00:00',1.70913,1.71188,1.70818,1.71108,2790.3101,1.70926,1.71226,1.70878,1.71133,3177.24,False
'2014-06-02T15:00:00',1.71108,1.7111,1.70974,1.70978,2109.79,1.71132,1.71143,1.71008,1.71072,2478.2,True
'2014-06-02T16:00:00',1.71046,1.71106,1.70897,1.70901,2869.98,1.71081,1.71233,1.70921,1.70927,2517.8201,False
'2014-06-02T17:00:00',1.70898,1.70978,1.70858,1.70947,1962.89,1.70922,1.71003,1.70883,1.70983,1930.8101,False
'2014-06-02T18:00:00',1.70947,1.70954,1.70777,1.70838,1943.23,1.70992,1.70993,1.7081,1.70875,1965.27,False
'2014-06-02T19:00:00',1.70838,1.709,1.7077,1.70877,1238.74,1.70876,1.70931,1.70803,1.70917,1349.74,False
'2014-06-02T20:00:00',1.70876,1.709,1.70781,1.7086,1691.25,1.70917,1.70928,1.70817,1.70889,1689.9,False
'2014-06-02T21:00:00',1.7086,1.70898,1.70848,1.70878,712.96,1.70889,1.70932,1.70884,1.70907,551.39,True
'2014-06-02T22:00:00',1.70878,1.70894,1.70847,1.70868,524.8,1.70904,1.70943,1.70891,1.70932,513.75,True
'2014-06-02T23:00:00',1.70847,1.70881,1.7081,1.70864,290.29,1.70955,1.70978,1.70912,1.70965,280.66,True
'2014-06-03T00:00:00',1.70877,1.70905,1.70854,1.70888,354.69,1.70947,1.7097,1.70916,1.70945,379.28,True
'2014-06-03T01:00:00',1.70907,1.70919,1.70867,1.70907,433.51,1.70933,1.70943,1.70892,1.70923,418.91,True
'2014-06-03T02:00:00',1.70908,1.70968,1.70844,1.70937,1336.79,1.70922,1.7099,1.70872,1.70963,1282.6801,False
'2014-06-03T03:00:00',1.70937,1.70948,1.70774,1.70887,1498.1899,1.70966,1.70984,1.708,1.70903,1457.24,False
'2014-06-03T04:00:00',1.70888,1.70942,1.70827,1.70848,956.03,1.70906,1.70963,1.70843,1.70872,1074.63,False
'2014-06-03T05:00:00',1.70848,1.70864,1.70799,1.70839,741.38,1.70872,1.70893,1.70819,1.70863,797.31,True
'2014-06-03T06:00:00',1.70839,1.70904,1.7082,1.70851,1025.39,1.70863,1.70922,1.70842,1.70872,1118.75,True
'2014-06-03T07:00:00',1.70848,1.70907,1.70837,1.70861,891.76,1.70868,1.70921,1.70854,1.70882,928.28,True
'2014-06-03T08:00:00',1.70858,1.70948,1.70828,1.70853,1521.34,1.70882,1.70958,1.70852,1.70879,1499.5699,True
'2014-06-03T09:00:00',1.70844,1.70948,1.70827,1.70909,1797.3,1.70872,1.70963,1.70842,1.70943,1689.83,True
'2014-06-03T10:00:00',1.70909,1.70978,1.70777,1.70777,2384.6899,1.70932,1.71003,1.70825,1.70852,2505.21,True
'2014-06-03T11:00:00',1.70778,1.71058,1.70708,1.70987,3262.1899,1.70852,1.7109,1.70788,1.71011,3545.6001,False
'2014-06-03T12:00:00',1.70987,1.71049,1.70951,1.70982,1530.25,1.71012,1.71073,1.70972,1.71003,1736.88,True
'2014-06-03T13:00:00',1.70983,1.71198,1.70972,1.7113,2228.77,1.71003,1.71214,1.70988,1.71158,2626.1201,True
'2014-06-03T14:00:00',1.71131,1.71377,1.71131,1.71296,3170.0601,1.7116,1.71394,1.7116,1.7132,3366.04,True
'2014-06-03T15:00:00',1.71298,1.71408,1.7127,1.71306,1849.6,1.71323,1.71428,1.71299,1.71379,1862.52,False
'2014-06-03T16:00:00',1.71316,1.71323,1.71169,1.71217,2415.8301,1.71362,1.71362,1.71192,1.71236,2493.49,False
'2014-06-03T17:00:00',1.71217,1.7129,1.71181,1.71225,1780.4301,1.71237,1.71313,1.71203,1.71246,1756.04,True
'2014-06-03T18:00:00',1.71223,1.71285,1.71145,1.71272,3951.01,1.71246,1.71326,1.71188,1.71316,3131.49,False
'2014-06-03T19:00:00',1.71272,1.71274,1.71158,1.7119,1446.77,1.71316,1.71316,1.71205,1.71235,1240.4399,False
'2014-06-03T20:00:00',1.71193,1.71228,1.71096,1.71096,2188.77,1.71235,1.71265,1.71133,1.71138,1703.63,False
'2014-06-03T21:00:00',1.71096,1.71148,1.71074,1.71104,2111.51,1.71134,1.71239,1.71125,1.7116,2072.9299,True
'2014-06-03T22:00:00',1.71104,1.71245,1.71096,1.71218,1143.33,1.71162,1.71326,1.71155,1.71281,756.35,True
'2014-06-03T23:00:00',1.71237,1.71237,1.71154,1.71204,339.83,1.71324,1.71348,1.71215,1.71286,318.58,False
'2014-06-04T00:00:00',1.71195,1.71215,1.71139,1.71165,245.19,1.71285,1.71316,1.71246,1.71275,259.4,False
'2014-06-04T01:00:00',1.71175,1.71175,1.71074,1.71164,414.8,1.71275,1.71275,1.71162,1.71195,406.25,True
'2014-06-04T02:00:00',1.71164,1.7134,1.71134,1.71294,1256.03,1.71192,1.71365,1.71157,1.71319,1234.25,False
'2014-06-04T03:00:00',1.71294,1.71305,1.7119,1.71285,2012.23,1.71319,1.71336,1.71216,1.71315,1620.35,True
'2014-06-04T04:00:00',1.71285,1.71381,1.71244,1.71324,1110.4,1.71315,1.71405,1.71285,1.7135,1018.19,False
'2014-06-04T05:00:00',1.71324,1.71335,1.71175,1.71256,1055.6899,1.71348,1.71364,1.71214,1.71286,985.97,False
'2014-06-04T06:00:00',1.7126,1.7126,1.71192,1.71234,548.05,1.71286,1.71286,1.71217,1.71258,605.5,True
'2014-06-04T07:00:00',1.71235,1.71284,1.71205,1.71255,746.75,1.71258,1.71314,1.71235,1.71275,832.28,False
'2014-06-04T08:00:00',1.71258,1.71272,1.71134,1.71155,1629.99,1.71275,1.71296,1.71159,1.71175,1760.76,False
'2014-06-04T09:00:00',1.71154,1.71225,1.71105,1.71144,1932.22,1.71186,1.71246,1.71132,1.71169,2206.53,True
'2014-06-04T10:00:00',1.71144,1.71379,1.71087,1.71225,3160.77,1.7117,1.71405,1.71115,1.71295,3438.1499,False
'2014-06-04T11:00:00',1.71217,1.71284,1.71075,1.71214,2677.5901,1.71295,1.71316,1.71105,1.71231,2665.0801,False
'2014-06-04T12:00:00',1.712,1.71285,1.71134,1.71225,1285.15,1.71231,1.71305,1.71165,1.71245,1279.55,True
'2014-06-04T13:00:00',1.71224,1.71335,1.71184,1.71315,1951.11,1.71248,1.71376,1.71225,1.71344,2025.38,True
'2014-06-04T14:00:00',1.71315,1.71418,1.71234,1.71285,3252.46,1.71345,1.71507,1.71266,1.71312,3095.1499,False
'2014-06-04T15:00:00',1.71285,1.71338,1.71146,1.71175,2446.9299,1.71312,1.71376,1.71185,1.71231,2856.3401,False
'2014-06-04T16:00:00',1.71148,1.71324,1.71122,1.71275,3828.99,1.7123,1.71364,1.71146,1.71305,3692.4099,False
'2014-06-04T17:00:00',1.71272,1.71295,1.71192,1.7121,2451.8701,1.71306,1.71333,1.71215,1.71236,2697.55,False
'2014-06-04T18:00:00',1.7121,1.71224,1.71044,1.71069,1698.1801,1.71236,1.71251,1.71088,1.71115,1946.29,False
'2014-06-04T19:00:00',1.71064,1.71089,1.70991,1.71042,3008.8101,1.7111,1.71126,1.71026,1.71086,3288.22,False
'2014-06-04T20:00:00',1.71045,1.71075,1.70954,1.71022,7209.5801,1.71086,1.71115,1.71004,1.71053,9529.4404,False
'2014-06-04T21:00:00',1.71004,1.71047,1.70984,1.71046,2640.0701,1.71052,1.71089,1.71035,1.7108,3681.49,True
'2014-06-04T22:00:00',1.71043,1.71045,1.70987,1.71034,702.26,1.71078,1.71106,1.71035,1.71106,941.72,True
'2014-06-04T23:00:00',1.71013,1.71055,1.70981,1.71042,308.98,1.71127,1.71132,1.71076,1.71109,305.25,False
'2014-06-05T00:00:00',1.71041,1.7105,1.71004,1.71031,709.68,1.71105,1.71118,1.71058,1.71095,703.58,True
'2014-06-05T01:00:00',1.7103,1.71085,1.7103,1.71075,317.86,1.71095,1.71126,1.71084,1.71115,366.7,True
'2014-06-05T02:00:00',1.71075,1.71085,1.70954,1.70994,1213.2,1.71115,1.71135,1.70975,1.71026,1340.1,False
'2014-06-05T03:00:00',1.70994,1.70994,1.70905,1.70925,1617.33,1.71026,1.71026,1.70936,1.70959,1732.33,True
'2014-06-05T04:00:00',1.70925,1.71,1.70884,1.70978,1227.0699,1.70953,1.71026,1.70909,1.71006,1269.03,True
'2014-06-05T05:00:00',1.70984,1.71011,1.70934,1.70965,1132.86,1.71016,1.71045,1.70974,1.7099,1103.3199,True
'2014-06-05T06:00:00',1.70965,1.71015,1.70944,1.71015,548.74,1.70991,1.71046,1.70966,1.71043,608.54,True
'2014-06-05T07:00:00',1.71015,1.71039,1.70984,1.70987,662.27,1.71045,1.71066,1.71015,1.71047,830.38,True
'2014-06-05T08:00:00',1.70995,1.71114,1.70927,1.70993,2033.13,1.71047,1.71146,1.70955,1.71015,1919.88,False
'2014-06-05T09:00:00',1.70997,1.71043,1.70944,1.70988,1918.67,1.71015,1.71066,1.70967,1.71025,2244.47,True
'2014-06-05T10:00:00',1.70996,1.7104,1.70949,1.71032,2044.5601,1.71025,1.71073,1.70975,1.71073,2274.6299,True
'2014-06-05T11:00:00',1.71041,1.71095,1.70995,1.71067,1937.85,1.71073,1.71121,1.71023,1.71096,1931.3101,True
'2014-06-05T12:00:00',1.7107,1.71115,1.70924,1.70956,1801.16,1.71096,1.71143,1.70955,1.70998,2146.78,True
'2014-06-05T13:00:00',1.70956,1.71353,1.70354,1.70577,4481.8999,1.70998,1.71536,1.70405,1.7061,4666.4399,False
'2014-06-05T14:00:00',1.70576,1.70694,1.6969,1.7008,8026.0898,1.70609,1.70725,1.69738,1.70114,8374.6299,True
'2014-06-05T15:00:00',1.70075,1.70884,1.69984,1.70655,7092.3501,1.70114,1.70916,1.70015,1.70678,6442.9302,True
'2014-06-05T16:00:00',1.70654,1.71475,1.70544,1.71104,6963.5098,1.70678,1.71516,1.70575,1.71132,6483.25,False
'2014-06-05T17:00:00',1.71105,1.71125,1.70905,1.70974,3327.8401,1.71129,1.71148,1.70946,1.7101,3154.3,True
'2014-06-05T18:00:00',1.70975,1.71235,1.70944,1.71105,2935.6899,1.71014,1.71281,1.70978,1.71138,2692.99,True
'2014-06-05T19:00:00',1.71103,1.71385,1.70993,1.71275,2906.8401,1.71138,1.71446,1.71028,1.71315,3071.1699,False
'2014-06-05T20:00:00',1.71275,1.71294,1.70962,1.71035,3417.6799,1.71316,1.7133,1.71011,1.71075,3905.77,False
'2014-06-05T21:00:00',1.71034,1.71063,1.70947,1.70998,1464.36,1.71076,1.71109,1.70983,1.71037,1102.2,True
'2014-06-05T22:00:00',1.70998,1.71084,1.70946,1.71045,1473.34,1.71037,1.71139,1.70996,1.71115,1208.8101,True
'2014-06-05T23:00:00',1.71029,1.71105,1.70979,1.71035,293.88,1.71132,1.71176,1.71075,1.71125,292.25,True
'2014-06-06T00:00:00',1.71038,1.71113,1.71031,1.71111,502.63,1.71125,1.71185,1.71099,1.71149,484.09,True
'2014-06-06T01:00:00',1.71114,1.71215,1.71074,1.71165,586.67,1.71149,1.71246,1.71103,1.71202,616.07,True
'2014-06-06T02:00:00',1.71175,1.71235,1.71114,1.71164,1398.54,1.71202,1.71256,1.7114,1.71195,1467.58,False
'2014-06-06T03:00:00',1.71164,1.71185,1.71054,1.71136,1612.33,1.71196,1.71206,1.71085,1.71166,1582.62,True
'2014-06-06T04:00:00',1.71135,1.71215,1.71124,1.71135,1014.64,1.71166,1.71236,1.71152,1.71166,1086.52,False
'2014-06-06T05:00:00',1.71135,1.71175,1.71085,1.71134,759.06,1.71162,1.71204,1.71115,1.71159,840.31,False
'2014-06-06T06:00:00',1.71134,1.71135,1.71059,1.71075,718.56,1.71158,1.71166,1.71086,1.71105,861.29,False
'2014-06-06T07:00:00',1.71084,1.71125,1.71054,1.71059,855.45,1.71105,1.71156,1.71086,1.71107,1122.7,True
'2014-06-06T08:00:00',1.71063,1.71135,1.70964,1.71044,1857.92,1.7111,1.71156,1.70992,1.71073,2029.71,False
'2014-06-06T09:00:00',1.71044,1.71095,1.70914,1.70938,2156.51,1.71066,1.71109,1.70935,1.70955,2155.1499,False
'2014-06-06T10:00:00',1.70936,1.70964,1.70684,1.70754,2227.5701,1.70956,1.70986,1.70716,1.7079,2284.3401,False
'2014-06-06T11:00:00',1.70755,1.70795,1.70641,1.70644,2162.77,1.7079,1.70827,1.70665,1.70676,2069.5801,False
'2014-06-06T12:00:00',1.70644,1.70755,1.70638,1.70724,1680.73,1.70675,1.70786,1.70665,1.70752,1565.35,True
'2014-06-06T13:00:00',1.70714,1.70904,1.70714,1.70795,1846.84,1.70752,1.70931,1.70741,1.70843,1763.14,True
'2014-06-06T14:00:00',1.70794,1.71011,1.70565,1.70805,5882.9502,1.70843,1.71086,1.70654,1.70823,6129.6499,False
'2014-06-06T15:00:00',1.70814,1.70887,1.70544,1.70638,5368.7998,1.70825,1.70935,1.70572,1.70676,5452.5601,False
'2014-06-06T16:00:00',1.70634,1.70725,1.70544,1.70705,3839.76,1.70655,1.70774,1.70572,1.70733,3910.8301,True
'2014-06-06T17:00:00',1.70705,1.70735,1.70594,1.70684,2450.6799,1.70731,1.70783,1.70615,1.70712,2468.0601,False
'2014-06-06T18:00:00',1.70672,1.70705,1.70615,1.70652,1405.86,1.70712,1.7076,1.70657,1.70685,1407.77,False
'2014-06-06T19:00:00',1.70655,1.70697,1.70615,1.70667,905.33,1.70685,1.70746,1.70663,1.70702,1120.79,True
'2014-06-06T20:00:00',1.7067,1.70801,1.70645,1.70769,680.96,1.70705,1.70837,1.70694,1.70804,782.15,False
'2014-06-06T21:00:00',1.70766,1.70787,1.70682,1.70772,988.54,1.70801,1.70826,1.70735,1.70818,1027.24,True
'2014-06-06T22:00:00',1.70769,1.70802,1.707,1.70721,911.77,1.70826,1.70861,1.70784,1.70849,871.61,False
'2014-06-08T23:00:00',1.70721,1.70721,1.70721,1.70721,0.0,1.70849,1.70849,1.70849,1.70849,0.0,True
'2014-06-09T00:00:00',1.7077,1.70784,1.7067,1.70705,126.89,1.71026,1.7105,1.70875,1.70875,127.13,False
'2014-06-09T01:00:00',1.7068,1.70795,1.7066,1.70769,318.47,1.7092,1.7094,1.70788,1.70796,312.24,False
'2014-06-09T02:00:00',1.70769,1.70805,1.70647,1.70684,882.57,1.70806,1.70835,1.70685,1.70714,890.14,False
'2014-06-09T03:00:00',1.70685,1.70685,1.70479,1.70558,1515.48,1.70705,1.70715,1.70515,1.70586,1692.99,False
'2014-06-09T04:00:00',1.7056,1.70627,1.70514,1.70586,821.22,1.70586,1.70654,1.70536,1.70605,1030.04,True
'2014-06-09T05:00:00',1.70577,1.70675,1.7056,1.70668,594.73,1.70605,1.70709,1.70586,1.70685,712.23,True
'2014-06-09T06:00:00',1.70665,1.70687,1.70644,1.70664,477.64,1.70685,1.70706,1.70674,1.70683,506.53,True
'2014-06-09T07:00:00',1.70654,1.70685,1.70624,1.70674,427.56,1.70683,1.70716,1.70653,1.70694,470.46,True
'2014-06-09T08:00:00',1.70667,1.70844,1.70637,1.70775,1923.3,1.70694,1.70876,1.70666,1.70806,1790.61,False
'2014-06-09T09:00:00',1.70769,1.70805,1.70584,1.70704,2381.47,1.70806,1.70846,1.70615,1.70734,2194.3101,False
'2014-06-09T10:00:00',1.70697,1.70725,1.70534,1.70584,1731.01,1.70726,1.70748,1.70564,1.70616,1819.66,False
'2014-06-09T11:00:00',1.70585,1.70635,1.70334,1.70334,2060.6201,1.70616,1.70655,1.70365,1.70366,2047.84,False
'2014-06-09T12:00:00',1.70328,1.70368,1.70194,1.70255,2095.5801,1.70366,1.70396,1.70216,1.70295,2153.4199,False
'2014-06-09T13:00:00',1.70256,1.70276,1.70027,1.70145,2039.86,1.70295,1.70306,1.70055,1.70175,2021.3,False
'2014-06-09T14:00:00',1.70145,1.70215,1.70035,1.70104,2867.54,1.70174,1.70242,1.70068,1.70135,2956.8201,False
'2014-06-09T15:00:00',1.70104,1.70124,1.6978,1.69864,3322.8899,1.70133,1.7015,1.69814,1.69894,3571.3301,False
'2014-06-09T16:00:00',1.69859,1.69965,1.69834,1.69895,2202.05,1.69894,1.69996,1.69865,1.69923,2520.1201,False
'2014-06-09T17:00:00',1.69895,1.69939,1.69824,1.69834,1735.61,1.69916,1.69966,1.69865,1.69876,1812.3101,False
'2014-06-09T18:00:00',1.69835,1.69931,1.6978,1.69866,2041.37,1.69879,1.69965,1.69815,1.69896,2094.1599,False
'2014-06-09T19:00:00',1.69868,1.699,1.69834,1.69841,2036.5601,1.69896,1.69945,1.69875,1.69876,2252.9299,False
'2014-06-09T20:00:00',1.69838,1.69868,1.69817,1.69852,834.55,1.69876,1.69915,1.69865,1.699,807.15,True
'2014-06-09T21:00:00',1.69849,1.69873,1.6982,1.69828,746.98,1.69897,1.69932,1.69859,1.69863,613.7,False
'2014-06-09T22:00:00',1.69825,1.69865,1.69814,1.69855,824.48,1.69863,1.69935,1.69849,1.69925,703.75,True
'2014-06-09T23:00:00',1.69835,1.69855,1.69776,1.69834,344.56,1.6995,1.69992,1.69859,1.69952,291.6,True
'2014-06-10T00:00:00',1.69838,1.69914,1.6981,1.69884,495.88,1.69946,1.69966,1.6989,1.69955,456.15,True
'2014-06-10T01:00:00',1.69904,1.69955,1.69874,1.69944,510.39,1.69936,1.69983,1.69901,1.69968,461.67,False
'2014-06-10T02:00:00',1.69944,1.69947,1.69877,1.69934,926.98,1.69967,1.69976,1.69905,1.69968,893.56,True
'2014-06-10T03:00:00',1.69934,1.70035,1.69825,1.69954,1509.08,1.69966,1.70066,1.69855,1.69986,1528.51,True
'2014-06-10T04:00:00',1.69954,1.70047,1.69944,1.7002,886.07,1.69984,1.70066,1.69966,1.70044,947.42,False
'2014-06-10T05:00:00',1.70023,1.70034,1.69964,1.69965,848.07,1.70044,1.70056,1.69984,1.69989,673.14,False
'2014-06-10T06:00:00',1.69965,1.70004,1.69917,1.69917,670.56,1.69992,1.70026,1.69939,1.69946,609.19,False
'2014-06-10T07:00:00',1.69914,1.69984,1.69904,1.69915,833.82,1.69946,1.70018,1.69925,1.69945,754.12,True
'2014-06-10T08:00:00',1.69915,1.70045,1.69915,1.70038,1901.64,1.69945,1.70066,1.69945,1.70065,1839.15,True
'2014-06-10T09:00:00',1.70038,1.70065,1.69894,1.69914,1710.85,1.70055,1.7009,1.69925,1.69944,1670.5699,False
'2014-06-10T10:00:00',1.69914,1.69955,1.696,1.69605,3644.6499,1.69945,1.69996,1.6963,1.69635,3660.28,False
'2014-06-10T11:00:00',1.69615,1.69665,1.69377,1.69384,2446.99,1.69638,1.69698,1.69405,1.69405,2380.95,False
'2014-06-10T12:00:00',1.6938,1.69395,1.69194,1.69284,3120.1201,1.69405,1.69416,1.69218,1.69318,2775.6399,False
'2014-06-10T13:00:00',1.69284,1.69354,1.69184,1.69354,2306.75,1.69315,1.69396,1.69216,1.6939,1847.09,True
'2014-06-10T14:00:00',1.69355,1.69465,1.6928,1.69289,2522.1299,1.69385,1.69496,1.69305,1.6931,2303.6599,False
'2014-06-10T15:00:00',1.69292,1.6935,1.69224,1.69349,2220.3701,1.69305,1.69384,1.69259,1.69384,2184.95,True
'2014-06-10T16:00:00',1.69349,1.69375,1.69224,1.69244,3210.05,1.69382,1.69414,1.69253,1.69283,3003.05,False
'2014-06-10T17:00:00',1.69244,1.69325,1.69204,1.69245,1864.78,1.6928,1.69353,1.69235,1.69276,1786.21,False
'2014-06-10T18:00:00',1.69245,1.69282,1.69213,1.69255,1189.27,1.69278,1.69315,1.69259,1.69305,1333.8,False
'2014-06-10T19:00:00',1.69246,1.69254,1.69144,1.69144,940.41,1.69295,1.69306,1.69179,1.69192,857.38,False
'2014-06-10T20:00:00',1.69149,1.69239,1.69144,1.69204,860.84,1.69195,1.69279,1.69183,1.69236,831.17,True
'2014-06-10T21:00:00',1.69204,1.69269,1.69183,1.69226,951.3,1.69236,1.69308,1.69216,1.6928,814.17,True
'2014-06-10T22:00:00',1.69228,1.69296,1.69195,1.69265,933.46,1.69283,1.69345,1.6924,1.69345,765.76,False
'2014-06-10T23:00:00',1.6925,1.69263,1.69174,1.69224,182.09,1.69352,1.69368,1.69284,1.69306,222.47,False
'2014-06-11T00:00:00',1.69221,1.69254,1.692,1.69215,249.56,1.69305,1.69369,1.69273,1.69295,277.18,True
'2014-06-11T01:00:00',1.69215,1.69299,1.69165,1.69175,482.69,1.69305,1.69356,1.69211,1.6922,495.3,False
'2014-06-11T02:00:00',1.6918,1.69215,1.6904,1.69135,1521.5,1.6922,1.69246,1.69078,1.69164,1482.2,False
'2014-06-11T03:00:00',1.69135,1.69205,1.69008,1.69104,1656.77,1.69158,1.69233,1.69055,1.69134,1574.87,False
'2014-06-11T04:00:00',1.69104,1.69165,1.69064,1.69155,1003.45,1.69134,1.69187,1.691,1.69179,1232.64,True
'2014-06-11T05:00:00',1.69155,1.69185,1.69114,1.69185,799.5,1.69176,1.69216,1.69139,1.69208,963.19,True
'2014-06-11T06:00:00',1.69175,1.69195,1.6914,1.69174,679.18,1.69205,1.69225,1.69165,1.69215,577.21,True
'2014-06-11T07:00:00',1.69174,1.69335,1.69155,1.69322,1093.42,1.69212,1.69365,1.69172,1.69356,1118.2,True
'2014-06-11T08:00:00',1.69324,1.6935,1.6925,1.69303,1410.0601,1.69361,1.69376,1.69275,1.69326,1476.1801,True
'2014-06-11T09:00:00',1.693,1.69375,1.69244,1.69316,2052.6799,1.69326,1.69395,1.6927,1.69335,1958.0,True
'2014-06-11T10:00:00',1.69316,1.69385,1.69125,1.69164,2476.54,1.69335,1.69416,1.69155,1.69182,2564.8501,False
'2014-06-11T11:00:00',1.69164,1.69285,1.69155,1.69225,2155.5,1.69185,1.69316,1.69176,1.69249,2210.51,False
'2014-06-11T12:00:00',1.69225,1.69255,1.69174,1.69245,1715.89,1.69245,1.69287,1.69197,1.69269,1590.25,True
'2014-06-11T13:00:00',1.69245,1.69525,1.69206,1.69414,2859.55,1.69272,1.69556,1.69241,1.69446,2577.54,False
'2014-06-11T14:00:00',1.69415,1.69445,1.69285,1.69335,1993.87,1.69445,1.69476,1.69325,1.69364,1781.5,True
'2014-06-11T15:00:00',1.69335,1.69475,1.69258,1.69294,2367.54,1.69367,1.69501,1.69285,1.69325,2220.6201,False
'2014-06-11T16:00:00',1.69298,1.69319,1.69119,1.69119,2515.48,1.69325,1.69346,1.69148,1.69148,2398.3401,False
'2014-06-11T17:00:00',1.69118,1.69174,1.69074,1.69134,1865.14,1.69145,1.69203,1.69105,1.69159,1830.15,True
'2014-06-11T18:00:00',1.69128,1.69224,1.69119,1.69188,1286.4,1.6916,1.69257,1.69151,1.69225,1175.01,True
'2014-06-11T19:00:00',1.69188,1.69228,1.69126,1.69183,1812.27,1.69229,1.69263,1.69165,1.69216,1823.9,True
'2014-06-11T20:00:00',1.6918,1.69243,1.69131,1.69134,606.5,1.69215,1.69275,1.69165,1.69165,829.39,False
'2014-06-11T21:00:00',1.69136,1.69158,1.69086,1.69112,690.25,1.69169,1.69199,1.69119,1.69158,823.41,True
'2014-06-11T22:00:00',1.69118,1.69203,1.69093,1.69179,742.29,1.69165,1.69255,1.69153,1.69236,932.7,True
'2014-06-11T23:00:00',1.69179,1.69225,1.69114,1.69194,416.35,1.69243,1.69316,1.69206,1.69266,382.82,False
'2014-06-12T00:00:00',1.69187,1.69222,1.69128,1.6919,590.95,1.69266,1.69282,1.69192,1.69244,550.24,False
'2014-06-12T01:00:00',1.69195,1.6923,1.69164,1.69216,362.27,1.69241,1.69266,1.69194,1.69264,364.28,True
'2014-06-12T02:00:00',1.69214,1.6923,1.69144,1.69175,837.58,1.69264,1.69276,1.69175,1.69204,826.66,True
'2014-06-12T03:00:00',1.69175,1.6929,1.69154,1.69254,1505.53,1.69202,1.69325,1.69186,1.69279,1559.3,True
'2014-06-12T04:00:00',1.69254,1.69294,1.69154,1.69275,809.63,1.69281,1.69325,1.69184,1.69295,839.14,True
'2014-06-12T05:00:00',1.69275,1.69326,1.69244,1.69265,638.13,1.69301,1.69356,1.69275,1.69295,687.77,False
'2014-06-12T06:00:00',1.69265,1.69277,1.69214,1.69264,366.27,1.69295,1.6931,1.69235,1.69294,379.71,True
'2014-06-12T07:00:00',1.69264,1.69306,1.69237,1.69264,534.51,1.69294,1.69337,1.69275,1.69286,634.24,True
'2014-06-12T08:00:00',1.69261,1.6931,1.69184,1.69247,1639.21,1.69286,1.69336,1.69205,1.69276,1624.22,False
'2014-06-12T09:00:00',1.69253,1.69277,1.69029,1.69044,2158.46,1.69276,1.69306,1.6906,1.69072,2268.74,False
'2014-06-12T10:00:00',1.69044,1.69055,1.68865,1.68955,2376.3501,1.69066,1.69085,1.68895,1.6899,2349.21,False
'2014-06-12T11:00:00',1.68964,1.68985,1.68654,1.68735,3000.3701,1.6899,1.69006,1.6868,1.68759,2749.4399,False
'2014-06-12T12:00:00',1.68734,1.68795,1.68634,1.68644,2137.6399,1.68759,1.68825,1.68663,1.68666,1919.85,False
'2014-06-12T13:00:00',1.68645,1.68761,1.68635,1.68705,1665.3199,1.68669,1.68797,1.68662,1.68741,1632.3,True
'2014-06-12T14:00:00',1.68704,1.69068,1.68686,1.69054,3370.52,1.68736,1.69106,1.68728,1.69086,3206.6899,False
'2014-06-12T15:00:00',1.69054,1.69065,1.68901,1.68974,3446.1101,1.69092,1.69094,1.68936,1.69004,2747.9099,True
'2014-06-12T16:00:00',1.68965,1.69215,1.68904,1.69205,3210.72,1.69004,1.69245,1.68935,1.69227,2845.3101,True
'2014-06-12T17:00:00',1.69205,1.69305,1.69124,1.69174,2246.8401,1.6923,1.69355,1.69165,1.69206,2215.5701,False
'2014-06-12T18:00:00',1.69168,1.69192,1.69042,1.69078,1416.52,1.69206,1.69225,1.6908,1.69111,1511.1,True
'2014-06-12T19:00:00',1.6908,1.69285,1.69076,1.69202,2539.5701,1.69113,1.69334,1.69111,1.69237,2244.95,True
'2014-06-12T20:00:00',1.69206,1.69374,1.69192,1.69245,1787.28,1.69238,1.69423,1.69238,1.69305,1620.29,False
'2014-06-12T21:00:00',1.69244,1.69371,1.69214,1.69348,1147.0699,1.69306,1.69423,1.69275,1.69398,996.91,True
'2014-06-12T22:00:00',1.69352,1.6942,1.69054,1.69135,1878.97,1.69407,1.69479,1.69138,1.69215,1737.21,False
'2014-06-12T23:00:00',1.69119,1.69135,1.69047,1.69074,306.9,1.6924,1.6924,1.69126,1.69146,380.59,False
'2014-06-13T00:00:00',1.69075,1.69095,1.69024,1.69087,353.53,1.69146,1.69176,1.69106,1.69146,355.31,True
'2014-06-13T01:00:00',1.69089,1.69125,1.69055,1.69085,569.45,1.6915,1.6917,1.69095,1.69115,555.38,True
'2014-06-13T02:00:00',1.69084,1.69299,1.69077,1.69224,1175.72,1.69116,1.69326,1.69106,1.69257,1131.54,True
'2014-06-13T03:00:00',1.69224,1.69361,1.69195,1.69311,798.91,1.69254,1.69386,1.69225,1.69343,791.29,False
'2014-06-13T04:00:00',1.69303,1.69359,1.69164,1.69195,745.72,1.69341,1.69376,1.69196,1.69226,747.24,False
'2014-06-13T05:00:00',1.69194,1.69232,1.69114,1.69218,724.64,1.69225,1.69265,1.69138,1.69236,779.92,True
'2014-06-13T06:00:00',1.69206,1.69291,1.69194,1.69225,586.5,1.69235,1.69325,1.69225,1.6924,617.61,True
'2014-06-13T07:00:00',1.69225,1.69295,1.69185,1.69273,955.04,1.69242,1.69325,1.6921,1.69305,1011.33,True
'2014-06-13T08:00:00',1.69269,1.69434,1.6923,1.69394,2404.3899,1.69296,1.6946,1.69255,1.69413,2207.3601,True
'2014-06-13T09:00:00',1.69394,1.69454,1.69325,1.69424,2245.8501,1.69417,1.69483,1.69365,1.69443,2256.1499,True
'2014-06-13T10:00:00',1.69424,1.6952,1.69404,1.69456,1825.61,1.69445,1.69556,1.69435,1.69493,1964.71,True
'2014-06-13T11:00:00',1.69455,1.69565,1.69397,1.69534,1483.3199,1.69493,1.69588,1.69425,1.69562,1382.67,True
'2014-06-13T12:00:00',1.69534,1.69575,1.69324,1.69334,2433.6499,1.69558,1.69602,1.69338,1.69361,2274.5801,False
'2014-06-13T13:00:00',1.69334,1.69364,1.69204,1.69254,2476.6799,1.69363,1.69385,1.69231,1.69281,2464.8799,False
'2014-06-13T14:00:00',1.69254,1.69307,1.69152,1.69265,2333.71,1.69283,1.69352,1.69185,1.69303,2816.1499,True
'2014-06-13T15:00:00',1.69265,1.69374,1.69218,1.69287,2334.6399,1.69303,1.69406,1.69246,1.69313,2231.77,False
'2014-06-13T16:00:00',1.69284,1.69355,1.69077,1.69099,2520.27,1.6931,1.69385,1.69105,1.69126,2491.28,False
'2014-06-13T17:00:00',1.69101,1.69235,1.69084,1.69117,2646.1899,1.69126,1.69271,1.69125,1.69156,2370.53,True
'2014-06-13T18:00:00',1.69123,1.69252,1.69083,1.69215,1806.13,1.69166,1.69316,1.69126,1.69261,1481.52,True
'2014-06-13T19:00:00',1.69222,1.69264,1.69135,1.69195,1105.04,1.69268,1.69315,1.69186,1.6923,963.44,False
'2014-06-13T20:00:00',1.69198,1.69221,1.69148,1.69185,549.53,1.6923,1.69255,1.6919,1.69218,600.39,True
'2014-06-13T21:00:00',1.69185,1.6934,1.69175,1.69325,587.95,1.69218,1.6939,1.69212,1.69371,686.78,True
'2014-06-13T22:00:00',1.6932,1.69375,1.69273,1.6932,695.43,1.69368,1.695,1.69333,1.6945,688.12,False
'2014-06-15T23:00:00',1.6932,1.6932,1.6932,1.6932,0.0,1.6945,1.6945,1.6945,1.6945,0.0,False
'2014-06-16T00:00:00',1.69164,1.69255,1.69144,1.69215,156.65,1.69436,1.69436,1.69335,1.69335,155.37,True
'2014-06-16T01:00:00',1.69217,1.69345,1.69204,1.69284,419.86,1.69335,1.69385,1.69255,1.69333,428.99,True
'2014-06-16T02:00:00',1.69295,1.69398,1.69265,1.69356,1083.49,1.69333,1.69425,1.69305,1.69406,1051.62,False
'2014-06-16T03:00:00',1.69355,1.69374,1.69219,1.69295,1130.17,1.69406,1.69406,1.69247,1.69316,1052.97,False
'2014-06-16T04:00:00',1.69292,1.69365,1.69254,1.69348,555.36,1.69316,1.69386,1.69293,1.69375,561.45,True
'2014-06-16T05:00:00',1.69348,1.6938,1.69284,1.69354,718.39,1.69375,1.69406,1.69315,1.69376,779.23,False
'2014-06-16T06:00:00',1.69355,1.69365,1.69284,1.69325,535.54,1.69385,1.69391,1.69309,1.69356,613.1,True
'2014-06-16T07:00:00',1.69324,1.69403,1.6932,1.69351,1010.8,1.69355,1.69426,1.69345,1.69386,1135.95,True
'2014-06-16T08:00:00',1.69341,1.69407,1.69164,1.69275,2453.3899,1.69386,1.6943,1.69195,1.69306,2468.6299,False
'2014-06-16T09:00:00',1.69274,1.69284,1.69044,1.69204,3042.24,1.69306,1.69313,1.69075,1.69228,3154.05,False
'2014-06-16T10:00:00',1.69204,1.69244,1.69136,1.69154,1597.26,1.69224,1.69272,1.69159,1.69196,1631.86,True
'2014-06-16T11:00:00',1.69155,1.69268,1.69145,1.69254,2226.6799,1.69195,1.69296,1.69175,1.69285,1706.0601,True
'2014-06-16T12:00:00',1.69254,1.69355,1.69114,1.69354,1875.3199,1.69285,1.69407,1.6914,1.69406,1734.4,True
'2014-06-16T13:00:00',1.69357,1.69405,1.69285,1.69314,1615.14,1.69408,1.69442,1.69319,1.69342,1519.92,True
'2014-06-16T14:00:00',1.69314,1.69645,1.69244,1.69484,3464.1899,1.69338,1.69673,1.69271,1.69532,3238.6599,False
'2014-06-16T15:00:00',1.69484,1.69606,1.69463,1.69534,4269.9902,1.69524,1.69645,1.69491,1.69566,4383.29,True
'2014-06-16T16:00:00',1.69528,1.69685,1.69506,1.69684,2552.5901,1.69555,1.69718,1.69536,1.69713,2583.49,True
'2014-06-16T17:00:00',1.69684,1.69815,1.6963,1.69763,1862.24,1.69712,1.69855,1.69671,1.69786,2010.22,False
'2014-06-16T18:00:00',1.69761,1.69762,1.69641,1.6967,971.39,1.69786,1.69797,1.69681,1.69703,1083.21,False
'2014-06-16T19:00:00',1.6967,1.69701,1.69624,1.69652,1685.15,1.69703,1.69736,1.69683,1.69687,1294.4399,True
'2014-06-16T20:00:00',1.69656,1.6971,1.69644,1.69673,843.43,1.69689,1.69756,1.69689,1.69718,658.2,True
'2014-06-16T21:00:00',1.69673,1.69748,1.69649,1.69676,1455.62,1.69716,1.6979,1.69692,1.69737,1312.78,True
'2014-06-16T22:00:00',1.69679,1.69741,1.69665,1.69734,613.03,1.6974,1.69806,1.69717,1.69806,469.32,True
'2014-06-16T23:00:00',1.69726,1.69753,1.69679,1.69742,308.05,1.69808,1.69831,1.6977,1.69795,265.45,True
'2014-06-17T00:00:00',1.69725,1.69772,1.69714,1.69746,566.13,1.69795,1.69835,1.69778,1.69816,536.1,True
'2014-06-17T01:00:00',1.69746,1.69795,1.69724,1.69765,1360.79,1.69805,1.69828,1.69756,1.69802,1375.52,True
'2014-06-17T02:00:00',1.69765,1.69951,1.69744,1.69926,1946.89,1.69801,1.69995,1.69773,1.69955,1793.2,True
'2014-06-17T03:00:00',1.69925,1.69965,1.69784,1.69814,1313.78,1.69954,1.69996,1.69814,1.69838,1288.14,False
'2014-06-17T04:00:00',1.69814,1.69887,1.69796,1.69855,1120.4,1.69842,1.69916,1.69836,1.69886,1159.7,True
'2014-06-17T05:00:00',1.69855,1.69919,1.69834,1.69854,785.91,1.69886,1.69936,1.69866,1.69883,732.55,False
'2014-06-17T06:00:00',1.69854,1.69905,1.69795,1.69854,950.11,1.69883,1.69929,1.6983,1.69875,869.69,False
'2014-06-17T07:00:00',1.69855,1.69865,1.69774,1.69814,913.34,1.69875,1.69894,1.69793,1.69831,810.44,False
'2014-06-17T08:00:00',1.69814,1.69815,1.69724,1.69795,1178.77,1.69846,1.69846,1.6975,1.69819,1169.65,True
'2014-06-17T09:00:00',1.69795,1.69828,1.69634,1.69694,1950.7,1.69821,1.69856,1.69665,1.69726,2156.23,True
'2014-06-17T10:00:00',1.69694,1.69975,1.69639,1.69924,2270.3501,1.69724,1.70002,1.69665,1.69977,2255.5801,False
'2014-06-17T11:00:00',1.69924,1.69945,1.69609,1.69664,2618.23,1.69963,1.69986,1.69635,1.69689,2273.1399,False
'2014-06-17T12:00:00',1.69655,1.69825,1.69634,1.69784,1353.54,1.69687,1.69846,1.69655,1.698,1291.0601,True
'2014-06-17T13:00:00',1.69784,1.69825,1.69749,1.69774,1228.22,1.69803,1.69856,1.69777,1.69803,1054.13,True
'2014-06-17T14:00:00',1.69775,1.69835,1.69601,1.69639,2829.6001,1.69807,1.69893,1.69634,1.69665,3037.21,False
'2014-06-17T15:00:00',1.69636,1.69704,1.69574,1.69635,3127.95,1.69666,1.69736,1.69605,1.69666,3317.51,True
'2014-06-17T16:00:00',1.69635,1.69809,1.69618,1.69799,2272.3799,1.69665,1.69842,1.69648,1.69835,2371.9199,True
'2014-06-17T17:00:00',1.69806,1.69863,1.69764,1.69784,1843.51,1.69835,1.69886,1.69805,1.69826,1866.46,True
'2014-06-17T18:00:00',1.69795,1.69867,1.69756,1.69845,878.1,1.69825,1.69906,1.69793,1.69879,957.57,True
'2014-06-17T19:00:00',1.69845,1.699,1.69774,1.69784,1108.5601,1.69879,1.69933,1.69821,1.69837,1185.71,False
'2014-06-17T20:00:00',1.69784,1.69844,1.69774,1.69825,972.33,1.69845,1.69886,1.69822,1.69866,846.92,True
'2014-06-17T21:00:00',1.69824,1.69855,1.69797,1.69801,2393.8401,1.69866,1.69917,1.69844,1.69846,1812.63,False
'2014-06-17T22:00:00',1.69803,1.69835,1.69759,1.69795,1104.0601,1.69848,1.69901,1.69813,1.69865,913.09,False
'2014-06-17T23:00:00',1.69772,1.69805,1.69764,1.69787,309.73,1.69885,1.69906,1.69841,1.69861,276.19,True
'2014-06-18T00:00:00',1.69791,1.69814,1.69736,1.69765,754.51,1.69861,1.69892,1.69797,1.69826,636.31,False
'2014-06-18T01:00:00',1.69774,1.69815,1.6974,1.69794,381.16,1.69816,1.6984,1.69785,1.69837,369.52,False
'2014-06-18T02:00:00',1.69794,1.69805,1.69728,1.69735,675.56,1.69835,1.6984,1.69755,1.69762,726.34,True
'2014-06-18T03:00:00',1.69744,1.69834,1.69725,1.69825,789.08,1.69768,1.69866,1.69753,1.69856,844.32,True
'2014-06-18T04:00:00',1.69825,1.69915,1.69764,1.69884,823.53,1.69856,1.69946,1.69796,1.69915,820.44,False
'2014-06-18T05:00:00',1.69884,1.69884,1.69804,1.69844,729.33,1.69907,1.69914,1.69823,1.69866,722.46,True
'2014-06-18T06:00:00',1.69844,1.69905,1.69825,1.69825,476.69,1.69868,1.69928,1.69843,1.69846,487.5,False
'2014-06-18T07:00:00',1.69825,1.69855,1.69764,1.69764,704.34,1.69846,1.69886,1.69787,1.69787,604.8,False
'2014-06-18T08:00:00',1.69764,1.69785,1.69692,1.69773,894.82,1.69783,1.69816,1.69715,1.69786,965.79,True
'2014-06-18T09:00:00',1.69773,1.69921,1.69755,1.69865,1719.04,1.69795,1.69937,1.69783,1.69885,1943.45,True
'2014-06-18T10:00:00',1.69855,1.69945,1.69786,1.69876,2559.26,1.69885,1.69973,1.69832,1.69915,2412.8899,True
'2014-06-18T11:00:00',1.69876,1.70022,1.69823,1.69826,2027.65,1.69906,1.7008,1.69857,1.69866,2114.5901,False
'2014-06-18T12:00:00',1.69829,1.69958,1.69812,1.69924,1745.74,1.69866,1.69988,1.69846,1.69956,2424.3401,False
'2014-06-18T13:00:00',1.69923,1.69949,1.69834,1.69844,1701.87,1.69958,1.69983,1.69864,1.6988,1373.91,False
'2014-06-18T14:00:00',1.69855,1.69915,1.69744,1.69853,1819.0699,1.6988,1.69947,1.69785,1.69875,1829.97,True
'2014-06-18T15:00:00',1.6985,1.69974,1.69824,1.69954,3119.1799,1.69875,1.69989,1.69855,1.69974,3615.5601,True
'2014-06-18T16:00:00',1.69954,1.70035,1.69869,1.69886,3257.1499,1.69973,1.70066,1.69895,1.69906,2924.1299,False
'2014-06-18T17:00:00',1.69886,1.69907,1.69794,1.69825,2044.35,1.69916,1.69942,1.69829,1.69855,1847.92,True
'2014-06-18T18:00:00',1.69818,1.69935,1.69807,1.69917,1740.89,1.69851,1.69982,1.69846,1.69965,1647.53,True
'2014-06-18T19:00:00',1.69917,1.70005,1.69807,1.69847,1696.22,1.69965,1.70168,1.69903,1.70168,1472.99,True
'2014-06-18T20:00:00',1.69855,1.70166,1.69404,1.69475,6577.48,1.6997,1.70328,1.69493,1.69549,6775.1401,False
'2014-06-18T21:00:00',1.69475,1.69755,1.69414,1.69618,2328.99,1.6954,1.69806,1.69495,1.69672,2377.1201,False
'2014-06-18T22:00:00',1.69625,1.69735,1.696,1.69735,956.25,1.69678,1.69805,1.69648,1.69805,854.4,True
'2014-06-18T23:00:00',1.69706,1.69729,1.69563,1.69635,417.2,1.69829,1.6983,1.69635,1.69705,408.18,False
'2014-06-19T00:00:00',1.69635,1.69636,1.69572,1.69626,287.75,1.69703,1.69723,1.69649,1.69696,292.77,True
'2014-06-19T01:00:00',1.69631,1.69734,1.69617,1.69704,892.34,1.69696,1.69788,1.69664,1.69731,896.54,True
'2014-06-19T02:00:00',1.69714,1.69835,1.69693,1.69759,1470.48,1.69735,1.69857,1.69732,1.69824,1549.6899,False
'2014-06-19T03:00:00',1.69755,1.69805,1.69665,1.69725,1565.3101,1.69819,1.69845,1.69715,1.69749,1639.42,False
'2014-06-19T04:00:00',1.69725,1.69767,1.69694,1.69734,684.62,1.69747,1.69796,1.69716,1.69761,726.11,False
'2014-06-19T05:00:00',1.69729,1.69729,1.69626,1.69664,812.33,1.69755,1.69755,1.69659,1.69693,786.69,True
'2014-06-19T06:00:00',1.69664,1.69754,1.69604,1.69735,706.22,1.69696,1.69779,1.69635,1.69765,713.81,True
'2014-06-19T07:00:00',1.69735,1.69782,1.69695,1.6977,1780.9,1.69755,1.69826,1.69717,1.69785,1837.42,True
'2014-06-19T08:00:00',1.69761,1.70094,1.69684,1.70075,3228.5701,1.69786,1.70125,1.69711,1.70094,3041.2,True
'2014-06-19T09:00:00',1.70075,1.70103,1.69855,1.69855,2352.6101,1.70096,1.70126,1.69895,1.69895,2374.6101,True
'2014-06-19T10:00:00',1.69854,1.70135,1.69854,1.70096,3226.23,1.69886,1.70163,1.69884,1.70116,3129.4099,True
'2014-06-19T11:00:00',1.70096,1.70233,1.70047,1.70204,2094.74,1.7013,1.70256,1.70085,1.70236,2087.52,False
'2014-06-19T12:00:00',1.70214,1.70225,1.70084,1.70125,1613.4399,1.70236,1.70256,1.70112,1.70146,1837.1801,False
'2014-06-19T13:00:00',1.70124,1.70181,1.70021,1.70024,1568.24,1.70146,1.70209,1.70051,1.70064,1619.89,False
'2014-06-19T14:00:00',1.70024,1.70073,1.69933,1.70014,2069.3501,1.70065,1.70111,1.69975,1.70043,2165.9099,True
'2014-06-19T15:00:00',1.70015,1.70185,1.70014,1.7013,1946.8199,1.70046,1.70222,1.70045,1.70208,1972.89,True
'2014-06-19T16:00:00',1.70151,1.70335,1.70099,1.7029,3298.1799,1.70203,1.70366,1.70142,1.70316,3749.1201,False
'2014-06-19T17:00:00',1.70289,1.70334,1.70087,1.70195,2356.6699,1.70316,1.70366,1.70125,1.70225,2559.0901,False
'2014-06-19T18:00:00',1.70192,1.70231,1.70065,1.70189,1622.53,1.70216,1.70264,1.70126,1.70229,1603.5699,True
'2014-06-19T19:00:00',1.70189,1.70276,1.70045,1.70074,2486.1101,1.70229,1.70315,1.70085,1.70128,2565.53,False
'2014-06-19T20:00:00',1.70074,1.7012,1.70015,1.70051,1159.5699,1.70128,1.70165,1.70065,1.70086,1173.55,False
'2014-06-19T21:00:00',1.70053,1.70057,1.69984,1.70015,1744.86,1.70088,1.7009,1.70033,1.70061,2008.72,True
'2014-06-19T22:00:00',1.70012,1.7008,1.69997,1.70034,695.51,1.70066,1.70137,1.70055,1.70124,747.85,False
'2014-06-19T23:00:00',1.70003,1.70044,1.69947,1.69995,547.83,1.70124,1.70143,1.70055,1.70065,469.79,False
'2014-06-20T00:00:00',1.70004,1.70043,1.69964,1.69996,412.55,1.70076,1.70095,1.70055,1.70066,467.87,True
'2014-06-20T01:00:00',1.70004,1.70094,1.69984,1.70018,997.41,1.70076,1.70146,1.70016,1.70046,984.01,False
'2014-06-20T02:00:00',1.70018,1.70065,1.69965,1.69995,842.5,1.70046,1.70088,1.70005,1.70033,764.49,True
'2014-06-20T03:00:00',1.69995,1.70119,1.69978,1.70086,1048.28,1.70035,1.70165,1.70021,1.70116,983.48,True
'2014-06-20T04:00:00',1.70086,1.70125,1.70074,1.70075,661.47,1.70106,1.70156,1.70098,1.70105,633.24,True
'2014-06-20T05:00:00',1.70075,1.70178,1.70065,1.70144,526.44,1.70099,1.70196,1.70095,1.70176,548.34,True
'2014-06-20T06:00:00',1.70144,1.70215,1.70144,1.70204,470.97,1.70174,1.70236,1.70173,1.70232,448.94,True
'2014-06-20T07:00:00',1.70204,1.70325,1.70201,1.70255,812.78,1.70236,1.70346,1.70232,1.70282,840.49,True
'2014-06-20T08:00:00',1.70255,1.70329,1.70204,1.70297,1296.61,1.70282,1.70351,1.70235,1.70326,1348.25,False
'2014-06-20T09:00:00',1.70297,1.70304,1.70025,1.70076,2041.11,1.70326,1.70336,1.70046,1.7011,2017.51,False
'2014-06-20T10:00:00',1.7008,1.70205,1.70068,1.70148,1948.01,1.70112,1.70236,1.70105,1.70185,2014.89,False
'2014-06-20T11:00:00',1.70155,1.70185,1.70044,1.70074,2158.27,1.70187,1.70209,1.70093,1.70106,1993.75,False
'2014-06-20T12:00:00',1.70074,1.70085,1.69894,1.69894,2206.8899,1.70115,1.70116,1.69925,1.69926,2134.52,False
'2014-06-20T13:00:00',1.69904,1.69975,1.69834,1.69964,1689.23,1.69926,1.70005,1.69865,1.69995,1678.49,True
'2014-06-20T14:00:00',1.69964,1.69995,1.69705,1.69784,2433.6101,1.69993,1.70026,1.69735,1.69816,2360.0701,False
'2014-06-20T15:00:00',1.69784,1.69914,1.69667,1.69894,2742.55,1.69816,1.69939,1.69696,1.69928,3280.49,True
'2014-06-20T16:00:00',1.69895,1.69934,1.69754,1.69795,2268.3,1.69925,1.69953,1.69785,1.69821,2199.05,False
'2014-06-20T17:00:00',1.69794,1.69885,1.69704,1.69834,1971.1801,1.69831,1.69921,1.69737,1.69879,1863.11,True
'2014-06-20T18:00:00',1.69835,1.69914,1.69787,1.69805,2465.24,1.69875,1.69966,1.69826,1.69854,2278.4099,False
'2014-06-20T19:00:00',1.69805,1.69874,1.69784,1.6986,1260.36,1.69855,1.69921,1.6983,1.69894,1262.2,True
'2014-06-20T20:00:00',1.69861,1.69944,1.69808,1.69897,930.81,1.69896,1.69996,1.69856,1.69952,902.04,False
'2014-06-20T21:00:00',1.69898,1.69924,1.69846,1.69857,2138.71,1.69952,1.69967,1.69887,1.69911,1595.04,False
'2014-06-20T22:00:00',1.69857,1.69893,1.69763,1.69768,1310.54,1.69899,1.69952,1.69839,1.69907,1174.95,False
'2014-06-22T23:00:00',1.69736,1.69794,1.69697,1.69734,264.52,1.69998,1.69998,1.69876,1.69876,313.54,True
'2014-06-23T00:00:00',1.69768,1.69813,1.69743,1.69777,457.44,1.69894,1.69966,1.69849,1.69875,393.64,True
'2014-06-23T01:00:00',1.69791,1.69885,1.69784,1.69814,279.67,1.69862,1.69952,1.69845,1.69855,272.89,False
'2014-06-23T02:00:00',1.69814,1.69818,1.69721,1.69755,959.85,1.69856,1.69856,1.69745,1.69785,1037.96,False
'2014-06-23T03:00:00',1.69755,1.69814,1.69694,1.69714,1099.09,1.69783,1.69846,1.69717,1.69737,1165.5,True
'2014-06-23T04:00:00',1.69705,1.69872,1.69694,1.69825,1267.95,1.69735,1.69896,1.69719,1.69855,1460.6,False
'2014-06-23T05:00:00',1.69822,1.69865,1.69764,1.69819,861.38,1.69846,1.69889,1.69793,1.69846,864.63,True
'2014-06-23T06:00:00',1.69814,1.69895,1.69814,1.69871,523.08,1.69846,1.69924,1.69845,1.69895,550.6,False
'2014-06-23T07:00:00',1.69865,1.69891,1.69808,1.69864,1575.16,1.69895,1.69923,1.69835,1.69895,2049.3,True
'2014-06-23T08:00:00',1.6986,1.69923,1.69814,1.69852,1139.79,1.69886,1.69946,1.69845,1.69914,1169.4301,False
'2014-06-23T09:00:00',1.69851,1.6987,1.69696,1.69706,2928.8799,1.69917,1.69917,1.69728,1.6974,2927.48,False
'2014-06-23T10:00:00',1.69714,1.69726,1.69584,1.69675,2024.9399,1.6974,1.69755,1.69598,1.69701,2031.71,True
'2014-06-23T11:00:00',1.69675,1.69754,1.69524,1.69604,1757.77,1.69695,1.69775,1.69582,1.69636,1755.21,False
'2014-06-23T12:00:00',1.69605,1.69652,1.69544,1.69639,1092.09,1.69625,1.69676,1.69604,1.69665,1166.51,True
'2014-06-23T13:00:00',1.69639,1.69685,1.69524,1.69654,2128.6899,1.69656,1.69722,1.69555,1.69696,2025.02,True
'2014-06-23T14:00:00',1.69655,1.69834,1.69654,1.69762,1812.95,1.69685,1.69869,1.69685,1.69795,1756.9,False
'2014-06-23T15:00:00',1.69764,1.69769,1.69606,1.69654,1877.58,1.69796,1.69796,1.69645,1.69696,1910.51,False
'2014-06-23T16:00:00',1.69639,1.69755,1.69584,1.69726,2198.48,1.69686,1.69786,1.69615,1.69759,2320.54,True
'2014-06-23T17:00:00',1.69724,1.69774,1.69679,1.69725,1567.4,1.69758,1.69806,1.69715,1.69755,1562.3,True
'2014-06-23T18:00:00',1.69715,1.69774,1.69664,1.69774,953.07,1.69758,1.69817,1.69697,1.69817,848.24,True
'2014-06-23T19:00:00',1.69774,1.69874,1.69755,1.69867,615.97,1.69812,1.69921,1.69793,1.69914,568.95,True
'2014-06-23T20:00:00',1.69867,1.69891,1.69797,1.6984,836.97,1.69914,1.69934,1.6983,1.69873,866.99,True
'2014-06-23T21:00:00',1.69837,1.69904,1.69805,1.69824,734.46,1.6987,1.69945,1.69851,1.6988,789.6,False
'2014-06-23T22:00:00',1.69825,1.69845,1.69791,1.69834,404.17,1.6988,1.69916,1.69847,1.69916,355.46,True
'2014-06-23T23:00:00',1.69815,1.69844,1.69748,1.69825,169.73,1.69927,1.69936,1.69864,1.69925,183.8,True
'2014-06-24T00:00:00',1.69835,1.69845,1.69758,1.69804,333.02,1.69925,1.69942,1.69875,1.69923,337.9,False
'2014-06-24T01:00:00',1.69795,1.69833,1.69764,1.69774,978.2,1.69915,1.69923,1.69805,1.69821,1064.16,True
'2014-06-24T02:00:00',1.69774,1.69863,1.69764,1.69854,1284.13,1.6982,1.69896,1.69804,1.69886,1444.59,True
'2014-06-24T03:00:00',1.69844,1.69914,1.69784,1.69914,933.83,1.69876,1.69945,1.69805,1.69945,1020.53,True
'2014-06-24T04:00:00',1.69914,1.6992,1.69774,1.69794,845.63,1.69942,1.69956,1.69797,1.69823,762.14,False
'2014-06-24T05:00:00',1.69794,1.69864,1.69794,1.69835,593.86,1.69826,1.69886,1.69826,1.69865,575.82,True
'2014-06-24T06:00:00',1.69835,1.69867,1.69805,1.69834,417.92,1.69858,1.69895,1.69835,1.69866,377.57,False
'2014-06-24T07:00:00',1.6983,1.69859,1.69794,1.69834,389.82,1.69856,1.6989,1.69815,1.69866,414.31,True
'2014-06-24T08:00:00',1.69824,1.70009,1.69815,1.69981,1567.85,1.69856,1.70046,1.69845,1.70006,1578.49,True
'2014-06-24T09:00:00',1.69983,1.70025,1.69934,1.69942,1717.83,1.70006,1.70061,1.69965,1.69987,1762.97,True
'2014-06-24T10:00:00',1.69938,1.70082,1.69794,1.70074,3799.1201,1.69981,1.70111,1.69825,1.70096,3860.55,True
'2014-06-24T11:00:00',1.70073,1.70111,1.69984,1.70066,2166.48,1.70096,1.70126,1.70015,1.70096,2348.3601,True
'2014-06-24T12:00:00',1.70066,1.70145,1.70005,1.70102,2069.6499,1.70096,1.70167,1.70035,1.70125,2325.0,True
'2014-06-24T13:00:00',1.70104,1.70206,1.70072,1.70115,3765.1299,1.70126,1.70247,1.70095,1.70163,3643.51,False
'2014-06-24T14:00:00',1.70115,1.70134,1.7002,1.70035,3031.6101,1.70155,1.70183,1.70048,1.70074,2814.5601,False
'2014-06-24T15:00:00',1.70035,1.70067,1.69954,1.69998,1873.98,1.7007,1.70106,1.69985,1.70096,1833.4,False
'2014-06-24T16:00:00',1.69998,1.70014,1.69794,1.69805,2836.5,1.70066,1.70095,1.69825,1.69832,3570.02,False
'2014-06-24T17:00:00',1.69805,1.69835,1.69654,1.69727,1777.5,1.69835,1.69861,1.69685,1.69756,1795.48,False
'2014-06-24T18:00:00',1.69725,1.69774,1.69691,1.69716,853.21,1.69756,1.69821,1.69726,1.69764,850.47,True
'2014-06-24T19:00:00',1.69725,1.70054,1.69716,1.69949,2666.3799,1.69767,1.70117,1.69755,1.70011,2730.1201,False
'2014-06-24T20:00:00',1.69937,1.70004,1.69873,1.69904,2061.29,1.70011,1.70062,1.69908,1.69939,2112.0601,False
'2014-06-24T21:00:00',1.69909,1.69957,1.69895,1.69951,990.21,1.69944,1.7,1.69931,1.69996,947.43,True
'2014-06-24T22:00:00',1.69945,1.69975,1.6992,1.69934,908.26,1.69999,1.70026,1.69976,1.69996,781.15,True
'2014-06-24T23:00:00',1.69911,1.69985,1.69834,1.69874,1239.5,1.70034,1.70075,1.69935,1.69946,1196.1801,False
'2014-06-25T00:00:00',1.69884,1.69928,1.69864,1.69922,402.25,1.69954,1.70016,1.69945,1.69997,374.56,True
'2014-06-25T01:00:00',1.69935,1.70028,1.69864,1.69994,620.95,1.69985,1.70076,1.69946,1.70031,600.83,True
'2014-06-25T02:00:00',1.69994,1.70101,1.69945,1.70025,1202.99,1.70031,1.70126,1.69978,1.70052,1205.03,True
'2014-06-25T03:00:00',1.70025,1.70115,1.70024,1.70065,729.51,1.70052,1.70136,1.70052,1.70087,764.24,True
'2014-06-25T04:00:00',1.70065,1.70115,1.70024,1.70094,706.37,1.70085,1.70145,1.7005,1.70124,712.57,True
'2014-06-25T05:00:00',1.70094,1.70247,1.70094,1.70246,909.51,1.70126,1.70286,1.70126,1.70266,813.2,True
'2014-06-25T06:00:00',1.70243,1.70285,1.70175,1.70201,866.74,1.70266,1.70306,1.70209,1.70226,807.82,False
'2014-06-25T07:00:00',1.70201,1.70276,1.70184,1.70248,803.2,1.70226,1.70306,1.70216,1.70275,838.57,True
'2014-06-25T08:00:00',1.70245,1.70299,1.70179,1.70264,1756.83,1.70275,1.70326,1.70225,1.70296,1901.72,False
'2014-06-25T09:00:00',1.70264,1.70265,1.70104,1.70129,1541.1801,1.70296,1.70296,1.70135,1.70155,1828.8101,False
'2014-06-25T10:00:00',1.70129,1.70214,1.70073,1.70155,1974.45,1.70145,1.70241,1.70098,1.70195,1966.8,False
'2014-06-25T11:00:00',1.70165,1.70187,1.70104,1.70161,1357.9301,1.70195,1.70215,1.70131,1.70186,1328.38,True
'2014-06-25T12:00:00',1.70161,1.70234,1.70135,1.70167,1080.5699,1.70176,1.70266,1.70165,1.70196,1296.54,True
'2014-06-25T13:00:00',1.70175,1.70271,1.70144,1.70267,2090.45,1.70202,1.70306,1.70173,1.70296,2184.5901,True
'2014-06-25T14:00:00',1.70265,1.70634,1.70234,1.7038,4473.6899,1.70296,1.70677,1.70274,1.70416,4923.04,False
'2014-06-25T15:00:00',1.70381,1.70429,1.70315,1.70375,2870.02,1.70416,1.70466,1.70342,1.70406,3378.8701,True
'2014-06-25T16:00:00',1.70375,1.7048,1.70314,1.70378,2180.72,1.70405,1.70507,1.70366,1.70416,2327.46,False
'2014-06-25T17:00:00',1.70386,1.70443,1.70324,1.70414,2037.76,1.70416,1.70485,1.70355,1.70446,1757.15,True
'2014-06-25T18:00:00',1.70414,1.70471,1.70347,1.70439,1437.54,1.70446,1.70515,1.70404,1.70465,1439.5,True
'2014-06-25T19:00:00',1.70441,1.70534,1.70375,1.70455,653.13,1.70468,1.70585,1.7041,1.70487,704.27,False
'2014-06-25T20:00:00',1.70456,1.7048,1.70334,1.70366,596.58,1.7049,1.70513,1.70375,1.70406,595.77,False
'2014-06-25T21:00:00',1.70366,1.70408,1.70325,1.70362,533.45,1.70407,1.70447,1.70367,1.70397,589.71,False
'2014-06-25T22:00:00',1.70363,1.70382,1.70304,1.70315,408.34,1.70405,1.7043,1.70364,1.70375,467.34,False
'2014-06-25T23:00:00',1.70284,1.7032,1.70174,1.70315,203.33,1.70408,1.70445,1.70325,1.70385,200.73,False
'2014-06-26T00:00:00',1.70298,1.70325,1.70254,1.70281,224.98,1.70405,1.70422,1.70309,1.70386,230.4,True
'2014-06-26T01:00:00',1.70284,1.70334,1.70204,1.70235,1021.14,1.70386,1.70426,1.70265,1.70274,1043.76,False
'2014-06-26T02:00:00',1.70234,1.70275,1.70163,1.70266,1073.9399,1.70266,1.70306,1.70187,1.70286,1106.6801,True
'2014-06-26T03:00:00',1.70266,1.70313,1.70164,1.70165,1001.59,1.70286,1.70349,1.70184,1.70184,1058.41,False
'2014-06-26T04:00:00',1.70165,1.70275,1.70144,1.70264,865.1,1.70186,1.70306,1.70164,1.70294,898.46,True
'2014-06-26T05:00:00',1.70264,1.70286,1.70204,1.70225,533.43,1.70294,1.70316,1.70235,1.70255,495.91,True
'2014-06-26T06:00:00',1.70226,1.70295,1.70204,1.70274,496.79,1.70255,1.70332,1.70232,1.70316,447.91,True
'2014-06-26T07:00:00',1.70275,1.70354,1.70244,1.7032,1028.33,1.70316,1.70393,1.70283,1.70346,1007.29,False
'2014-06-26T08:00:00',1.7032,1.70335,1.70214,1.70234,1453.63,1.70346,1.70359,1.70248,1.70255,1399.55,False
'2014-06-26T09:00:00',1.70234,1.70279,1.70165,1.70196,1686.17,1.70259,1.70306,1.70194,1.70235,1803.38,False
'2014-06-26T10:00:00',1.70195,1.70241,1.70049,1.70174,1957.8199,1.70235,1.70266,1.70075,1.70206,2106.73,False
'2014-06-26T11:00:00',1.70174,1.70175,1.70044,1.70124,1738.74,1.70203,1.70203,1.70075,1.70156,1502.0601,True
'2014-06-26T12:00:00',1.70135,1.70205,1.70124,1.70145,723.04,1.70165,1.70236,1.70155,1.70175,865.33,False
'2014-06-26T13:00:00',1.70135,1.70185,1.70078,1.70134,1065.54,1.70166,1.70226,1.70115,1.70166,1040.45,True
'2014-06-26T14:00:00',1.70125,1.70207,1.69944,1.70045,2382.49,1.70165,1.70346,1.70065,1.70073,2262.8,False
'2014-06-26T15:00:00',1.70044,1.70105,1.69777,1.69925,3148.52,1.70082,1.7013,1.69806,1.69965,3542.1799,False
'2014-06-26T16:00:00',1.69925,1.69995,1.69844,1.69894,2508.46,1.69965,1.70026,1.69895,1.69926,2440.2,True
'2014-06-26T17:00:00',1.69888,1.70245,1.69854,1.70124,2177.01,1.69915,1.70276,1.69896,1.70166,1975.23,False
'2014-06-26T18:00:00',1.70115,1.70183,1.70078,1.70112,1222.0699,1.70166,1.70216,1.70115,1.70146,839.97,False
'2014-06-26T19:00:00',1.70112,1.70145,1.69974,1.70044,1692.58,1.70156,1.70176,1.70015,1.70086,1424.09,False
'2014-06-26T20:00:00',1.70045,1.70075,1.69977,1.69985,712.54,1.70086,1.70116,1.70025,1.70035,689.45,False
'2014-06-26T21:00:00',1.69985,1.70008,1.69946,1.69995,534.21,1.70025,1.70065,1.70005,1.70056,530.76,True
'2014-06-26T22:00:00',1.69998,1.70035,1.69974,1.70004,671.25,1.70056,1.70096,1.70035,1.70069,722.99,True
'2014-06-26T23:00:00',1.69969,1.70054,1.69943,1.70035,262.38,1.70069,1.70146,1.70045,1.70125,279.98,True
'2014-06-27T00:00:00',1.70044,1.70118,1.70007,1.70084,2117.8701,1.70126,1.70215,1.70085,1.70156,2129.3401,True
'2014-06-27T01:00:00',1.70095,1.70154,1.70067,1.70124,392.41,1.70164,1.70206,1.70125,1.70176,374.57,True
'2014-06-27T02:00:00',1.70124,1.70165,1.70064,1.70104,859.42,1.70172,1.70206,1.70105,1.70136,925.91,False
'2014-06-27T03:00:00',1.70114,1.70165,1.70064,1.70085,756.94,1.70146,1.70196,1.70086,1.70115,776.05,False
'2014-06-27T04:00:00',1.70095,1.70125,1.70044,1.70115,595.11,1.70125,1.70165,1.70065,1.70145,552.08,True
'2014-06-27T05:00:00',1.70124,1.70155,1.70075,1.70115,586.67,1.70156,1.70186,1.70106,1.70145,643.77,True
'2014-06-27T06:00:00',1.70124,1.70185,1.70084,1.70165,509.97,1.70146,1.70216,1.70115,1.70195,636.91,True
'2014-06-27T07:00:00',1.70155,1.70204,1.70124,1.70164,1009.77,1.70185,1.70274,1.70155,1.70226,1058.62,True
'2014-06-27T08:00:00',1.70164,1.70234,1.70114,1.70218,1061.37,1.70226,1.70266,1.70136,1.70256,1055.34,True
'2014-06-27T09:00:00',1.70218,1.70245,1.70045,1.70161,1671.98,1.70246,1.70276,1.70085,1.70186,1794.75,False
'2014-06-27T10:00:00',1.70161,1.70202,1.70083,1.70134,2172.78,1.70186,1.70229,1.70118,1.70166,2057.6299,False
'2014-06-27T11:00:00',1.70134,1.70156,1.70024,1.70044,1808.51,1.70176,1.70186,1.70045,1.70076,1813.75,False
'2014-06-27T12:00:00',1.70055,1.70115,1.69987,1.70085,1793.1899,1.70077,1.70156,1.70023,1.70105,1509.46,True
'2014-06-27T13:00:00',1.70074,1.70164,1.70055,1.70115,1419.21,1.70101,1.70194,1.70086,1.70145,1233.25,True
'2014-06-27T14:00:00',1.70125,1.70267,1.70094,1.70194,1785.76,1.70157,1.70296,1.70125,1.70215,1508.28,True
'2014-06-27T15:00:00',1.70187,1.70295,1.70134,1.70255,1540.0699,1.70222,1.70324,1.70215,1.70285,1529.97,True
'2014-06-27T16:00:00',1.70254,1.70447,1.70252,1.70424,2422.9199,1.70288,1.70476,1.70276,1.70445,2242.5701,False
'2014-06-27T17:00:00',1.70418,1.7042,1.70295,1.70344,1402.67,1.70446,1.70446,1.70335,1.70376,1398.1899,True
'2014-06-27T18:00:00',1.70344,1.70475,1.70295,1.70425,949.48,1.70375,1.70508,1.70335,1.70465,985.27,True
'2014-06-27T19:00:00',1.70427,1.70477,1.70403,1.70464,798.13,1.70465,1.70515,1.70432,1.70506,733.69,True
'2014-06-27T20:00:00',1.70464,1.70514,1.7046,1.70505,830.41,1.70508,1.70556,1.70497,1.70546,849.22,True
'2014-06-27T21:00:00',1.70503,1.70555,1.70484,1.70527,647.0,1.70546,1.706,1.70545,1.70572,810.13,True
'2014-06-27T22:00:00',1.70527,1.70573,1.70484,1.70488,631.39,1.70572,1.70662,1.70572,1.70655,614.35,False
'2014-06-29T23:00:00',1.70352,1.70394,1.7035,1.70392,94.4,1.70596,1.70607,1.70556,1.70599,94.13,True
'2014-06-30T00:00:00',1.70398,1.70433,1.70317,1.70365,448.66,1.70602,1.70622,1.70536,1.70555,383.92,True
'2014-06-30T01:00:00',1.70384,1.70494,1.70355,1.70494,429.05,1.70566,1.70566,1.70505,1.70536,392.73,True
'2014-06-30T02:00:00',1.70495,1.70534,1.7037,1.70415,683.68,1.70525,1.70566,1.70415,1.70455,756.33,False
'2014-06-30T03:00:00',1.70408,1.70487,1.70394,1.70464,1107.97,1.70464,1.70516,1.70425,1.70486,1241.61,False
'2014-06-30T04:00:00',1.70466,1.70485,1.70394,1.70415,725.56,1.70486,1.70516,1.70426,1.70445,739.85,False
'2014-06-30T05:00:00',1.70415,1.70439,1.70386,1.70414,467.54,1.70445,1.70466,1.70406,1.70441,477.7,False
'2014-06-30T06:00:00',1.70409,1.70436,1.70285,1.70339,481.12,1.70436,1.70465,1.70315,1.70365,487.54,False
'2014-06-30T07:00:00',1.70339,1.70371,1.70314,1.7033,592.17,1.70366,1.70396,1.70335,1.70355,626.97,True
'2014-06-30T08:00:00',1.7033,1.70482,1.70321,1.70393,1995.7,1.70355,1.70516,1.70335,1.70425,1964.9399,True
'2014-06-30T09:00:00',1.70393,1.70564,1.70374,1.70404,1957.1899,1.70416,1.70576,1.70406,1.70436,2105.1599,False
'2014-06-30T10:00:00',1.70405,1.70485,1.70402,1.70464,1516.64,1.70436,1.70525,1.70425,1.70506,1763.73,True
'2014-06-30T11:00:00',1.70474,1.70534,1.70383,1.70435,1853.09,1.7052,1.70568,1.70405,1.70457,1789.14,False
'2014-06-30T12:00:00',1.70435,1.70466,1.70363,1.70395,1206.64,1.70458,1.70506,1.70403,1.70409,1207.41,True
'2014-06-30T13:00:00',1.70395,1.70495,1.70349,1.70415,1227.34,1.70412,1.70526,1.70386,1.70442,1195.66,True
'2014-06-30T14:00:00',1.70415,1.70506,1.70281,1.70468,1991.38,1.70438,1.7054,1.70315,1.70496,1913.87,True
'2014-06-30T15:00:00',1.70468,1.70519,1.70405,1.70487,2349.53,1.70495,1.70552,1.70437,1.70536,2393.6001,True
'2014-06-30T16:00:00',1.70491,1.70695,1.70422,1.70661,3804.8301,1.70536,1.70722,1.70453,1.70676,3486.3501,True
'2014-06-30T17:00:00',1.70658,1.70747,1.70584,1.70645,2487.79,1.70686,1.70776,1.70626,1.70685,2807.98,False
'2014-06-30T18:00:00',1.70639,1.70696,1.70616,1.70692,1266.08,1.70685,1.70736,1.70664,1.70725,1208.72,True
'2014-06-30T19:00:00',1.70685,1.70736,1.70644,1.70688,1223.3101,1.70725,1.70766,1.7068,1.70726,1018.58,True
'2014-06-30T20:00:00',1.70688,1.70765,1.70657,1.70754,1831.89,1.70735,1.70796,1.70699,1.70786,1794.99,True
'2014-06-30T21:00:00',1.70754,1.70772,1.70685,1.70714,1526.6,1.70796,1.70811,1.70729,1.7076,1539.3101,False
'2014-06-30T22:00:00',1.70715,1.70734,1.70624,1.70647,530.38,1.7076,1.70786,1.70675,1.70706,457.64,True
'2014-06-30T23:00:00',1.70647,1.70725,1.70617,1.70694,326.2,1.70722,1.70826,1.70708,1.70751,299.28,False
'2014-07-01T00:00:00',1.70685,1.70722,1.70607,1.70635,650.41,1.70751,1.70786,1.7068,1.70715,597.56,True
'2014-07-01T01:00:00',1.70634,1.70735,1.70624,1.70715,609.45,1.70718,1.70766,1.70655,1.70754,535.45,True
'2014-07-01T02:00:00',1.70715,1.70745,1.70608,1.70663,1506.4399,1.70751,1.70776,1.70636,1.70685,1532.59,False
'2014-07-01T03:00:00',1.70659,1.70696,1.70585,1.70635,1285.71,1.70685,1.70728,1.70615,1.70662,1553.58,False
'2014-07-01T04:00:00',1.70635,1.70649,1.70584,1.70614,866.29,1.70664,1.70686,1.70605,1.70646,843.62,False
'2014-07-01T05:00:00',1.70615,1.70636,1.7058,1.70635,609.22,1.70646,1.70657,1.70606,1.70648,595.47,True
'2014-07-01T06:00:00',1.70635,1.70685,1.70544,1.70596,1002.88,1.70659,1.70715,1.70567,1.70625,942.23,False
'2014-07-01T07:00:00',1.70596,1.70615,1.70564,1.70594,812.07,1.70625,1.70646,1.70588,1.70616,690.91,True
'2014-07-01T08:00:00',1.70587,1.70685,1.70564,1.70683,1546.34,1.70615,1.70706,1.70595,1.70695,1387.59,True
'2014-07-01T09:00:00',1.7068,1.70745,1.70644,1.70704,1649.17,1.70695,1.70788,1.70665,1.70768,1542.48,False
'2014-07-01T10:00:00',1.70704,1.70734,1.70616,1.7068,1410.89,1.70761,1.70776,1.70645,1.70714,1486.0,True
'2014-07-01T11:00:00',1.70689,1.70777,1.70565,1.70767,1999.33,1.70721,1.70796,1.70595,1.70796,1998.67,True
'2014-07-01T12:00:00',1.7077,1.70788,1.70624,1.70656,1296.0,1.70796,1.70816,1.70655,1.70676,1506.49,False
'2014-07-01T13:00:00',1.70653,1.7071,1.70561,1.70584,1378.08,1.70686,1.70744,1.70594,1.70616,1309.23,False
'2014-07-01T14:00:00',1.7059,1.70605,1.70458,1.70495,2082.9199,1.70616,1.70636,1.70493,1.70525,2190.54,True
'2014-07-01T15:00:00',1.70495,1.70605,1.70474,1.70524,1905.0699,1.70522,1.70672,1.70502,1.7064,1665.45,True
'2014-07-01T16:00:00',1.70524,1.70667,1.70374,1.70456,3718.8301,1.70645,1.70716,1.70405,1.70486,2965.26,False
'2014-07-01T17:00:00',1.70461,1.70515,1.70355,1.70366,3071.8899,1.70486,1.70556,1.70385,1.70396,2214.6599,True
'2014-07-01T18:00:00',1.70366,1.70518,1.70364,1.70499,1367.12,1.70395,1.70553,1.70395,1.70534,1265.58,True
'2014-07-01T19:00:00',1.7049,1.70525,1.70424,1.70435,1171.21,1.70525,1.70561,1.70449,1.70464,1028.0699,False
'2014-07-01T20:00:00',1.70444,1.70485,1.70404,1.70427,1219.58,1.70464,1.70526,1.70445,1.70459,862.1,False
'2014-07-01T21:00:00',1.70427,1.7044,1.70362,1.70383,829.02,1.70457,1.70486,1.70404,1.70416,781.57,False
'2014-07-01T22:00:00',1.70382,1.7041,1.70359,1.70394,495.11,1.70417,1.70456,1.70407,1.70456,452.16,False
'2014-07-01T23:00:00',1.70368,1.70394,1.70298,1.70385,289.44,1.70485,1.70488,1.70372,1.70455,281.81,False
'2014-07-02T00:00:00',1.70384,1.70399,1.7032,1.70326,917.98,1.70456,1.70466,1.70391,1.70401,1067.15,True
'2014-07-02T01:00:00',1.70341,1.70434,1.70341,1.70371,719.45,1.70394,1.70465,1.70393,1.70406,721.42,True
'2014-07-02T02:00:00',1.70369,1.70454,1.70354,1.70395,759.33,1.70406,1.70478,1.70395,1.70417,734.19,True
'2014-07-02T03:00:00',1.70395,1.70469,1.70384,1.70434,1071.0601,1.70421,1.70516,1.70415,1.70465,1179.03,True
'2014-07-02T04:00:00',1.70435,1.70524,1.70424,1.70484,762.71,1.70465,1.70546,1.70451,1.70516,886.45,False
'2014-07-02T05:00:00',1.70482,1.70498,1.70444,1.70475,842.02,1.70506,1.70535,1.70475,1.70514,827.91,False
'2014-07-02T06:00:00',1.70475,1.7048,1.70354,1.70426,767.75,1.70515,1.70516,1.70405,1.70455,842.8,False
'2014-07-02T07:00:00',1.70434,1.70459,1.70364,1.70385,835.25,1.70455,1.70486,1.7039,1.70412,884.25,True
'2014-07-02T08:00:00',1.70385,1.70471,1.70374,1.70434,1032.24,1.70415,1.70505,1.70404,1.70468,1063.66,False
'2014-07-02T09:00:00',1.70437,1.70455,1.70314,1.70356,1473.2,1.7047,1.70481,1.70346,1.70385,1803.3101,False
'2014-07-02T10:00:00',1.70355,1.70367,1.70155,1.70155,1538.79,1.70385,1.70396,1.70195,1.70195,1767.5,False
'2014-07-02T11:00:00',1.70154,1.70245,1.70141,1.70192,1811.86,1.70196,1.70276,1.70175,1.70226,1893.28,False
'2014-07-02T12:00:00',1.70191,1.70235,1.70144,1.70184,1625.72,1.70226,1.70266,1.70175,1.70234,1604.97,True
'2014-07-02T13:00:00',1.70194,1.70255,1.70175,1.7023,1199.12,1.70234,1.70298,1.70207,1.70267,1167.14,True
'2014-07-02T14:00:00',1.70231,1.70265,1.69926,1.70144,3105.78,1.70263,1.70289,1.70108,1.7017,3210.05,True
'2014-07-02T15:00:00',1.70144,1.70319,1.70104,1.7028,2415.51,1.70172,1.70351,1.70136,1.70336,2237.6201,True
'2014-07-02T16:00:00',1.70282,1.70363,1.70244,1.70318,2449.48,1.70336,1.70394,1.70274,1.70345,2346.25,False
'2014-07-02T17:00:00',1.70318,1.70358,1.70257,1.70315,1345.72,1.70346,1.70388,1.70295,1.70345,1581.46,False
'2014-07-02T18:00:00',1.70314,1.70324,1.70165,1.70301,1002.63,1.7035,1.70352,1.70216,1.70325,1031.3199,True
'2014-07-02T19:00:00',1.70296,1.70368,1.70287,1.70345,566.51,1.70325,1.70403,1.70315,1.7038,668.73,True
'2014-07-02T20:00:00',1.70342,1.70372,1.70312,1.70334,576.61,1.70376,1.70406,1.70351,1.70366,625.34,False
'2014-07-02T21:00:00',1.70334,1.70362,1.70314,1.70343,469.18,1.70366,1.70405,1.70355,1.70376,625.5,True
'2014-07-02T22:00:00',1.70343,1.70398,1.70289,1.70384,417.65,1.70376,1.70456,1.70362,1.70446,446.04,False
'2014-07-02T23:00:00',1.70359,1.70385,1.70318,1.70337,348.18,1.70473,1.7048,1.70387,1.70424,295.54,False
'2014-07-03T00:00:00',1.70327,1.70351,1.70284,1.70315,485.92,1.70435,1.70471,1.70352,1.70367,444.52,False
'2014-07-03T01:00:00',1.70315,1.70345,1.70281,1.70315,431.94,1.70361,1.70376,1.7031,1.70355,440.96,True
'2014-07-03T02:00:00',1.70304,1.70355,1.70244,1.70334,1240.5699,1.70356,1.70386,1.70266,1.70368,1174.66,True
'2014-07-03T03:00:00',1.70345,1.70433,1.70294,1.70385,1908.5601,1.70368,1.70456,1.70332,1.70415,1989.72,False
'2014-07-03T04:00:00',1.70385,1.70415,1.7033,1.70364,932.79,1.70412,1.70446,1.70355,1.704,1020.9,True
'2014-07-03T05:00:00',1.70364,1.70455,1.70354,1.70384,891.17,1.70406,1.70495,1.70381,1.70426,854.99,False
'2014-07-03T06:00:00',1.70384,1.70415,1.70369,1.70405,503.44,1.70426,1.70446,1.70395,1.70435,491.18,True
'2014-07-03T07:00:00',1.70405,1.70444,1.70374,1.70394,854.85,1.70427,1.70476,1.70405,1.70424,868.87,False
'2014-07-03T08:00:00',1.70388,1.70438,1.70324,1.70393,1370.0,1.70416,1.70465,1.70365,1.70415,1403.4399,True
'2014-07-03T09:00:00',1.7039,1.70486,1.70366,1.704,2337.5701,1.70415,1.70505,1.70395,1.70434,2843.97,False
'2014-07-03T10:00:00',1.704,1.70414,1.70175,1.70204,1726.6801,1.70432,1.70456,1.70205,1.70236,1888.4399,False
'2014-07-03T11:00:00',1.70205,1.70217,1.70095,1.70144,1816.08,1.70235,1.70236,1.70121,1.70166,1775.45,False
'2014-07-03T12:00:00',1.70145,1.70194,1.70084,1.70164,1364.5699,1.70166,1.70216,1.70108,1.70182,1529.4399,False
'2014-07-03T13:00:00',1.70164,1.70185,1.701,1.70134,1455.42,1.70178,1.70223,1.70145,1.70164,1253.8101,True
'2014-07-03T14:00:00',1.70132,1.70235,1.6952,1.69734,5452.0698,1.70164,1.70276,1.69759,1.69759,5082.6201,False
'2014-07-03T15:00:00',1.69734,1.69895,1.69647,1.69647,4930.5601,1.69758,1.69913,1.69689,1.6976,4598.4399,False
'2014-07-03T16:00:00',1.69647,1.69835,1.69644,1.69684,3034.1599,1.6976,1.69864,1.69688,1.69698,3316.1201,False
'2014-07-03T17:00:00',1.69684,1.69705,1.69567,1.6964,1972.6,1.69698,1.69746,1.696,1.69666,2209.3601,False
'2014-07-03T18:00:00',1.69641,1.69665,1.69576,1.69635,958.12,1.69666,1.69707,1.69605,1.69675,1022.92,True
'2014-07-03T19:00:00',1.69635,1.69742,1.69624,1.69736,682.71,1.69675,1.69766,1.69675,1.69766,734.69,False
'2014-07-03T20:00:00',1.69736,1.69737,1.69691,1.69708,345.74,1.69766,1.69772,1.69732,1.69743,454.68,False
'2014-07-03T21:00:00',1.69708,1.69735,1.69639,1.69672,394.88,1.69743,1.69769,1.69696,1.69726,464.36,False
'2014-07-03T22:00:00',1.69671,1.69705,1.69631,1.69655,1132.96,1.69726,1.69756,1.69686,1.69715,1034.64,True
'2014-07-03T23:00:00',1.69625,1.69716,1.69615,1.69664,190.1,1.69751,1.69835,1.69705,1.69766,177.75,True
'2014-07-04T00:00:00',1.6968,1.69736,1.69654,1.69704,309.05,1.69766,1.69817,1.69755,1.69781,273.35,True
'2014-07-04T01:00:00',1.69705,1.69806,1.69668,1.69694,727.21,1.69775,1.69869,1.69735,1.69776,673.74,False
'2014-07-04T02:00:00',1.69694,1.69805,1.69649,1.69665,1511.98,1.69776,1.69836,1.69683,1.69695,1540.58,False
'2014-07-04T03:00:00',1.69656,1.69705,1.69604,1.69705,974.94,1.69685,1.69746,1.69635,1.69732,1006.89,False
'2014-07-04T04:00:00',1.69705,1.69705,1.69604,1.69658,796.21,1.69731,1.69732,1.69635,1.69695,893.02,False
'2014-07-04T05:00:00',1.69655,1.69685,1.69615,1.6962,461.2,1.69695,1.69712,1.69636,1.69646,479.14,False
'2014-07-04T06:00:00',1.69624,1.69671,1.69594,1.69657,467.13,1.69646,1.69696,1.69625,1.69686,504.67,True
'2014-07-04T07:00:00',1.69657,1.69677,1.69545,1.69546,842.3,1.69696,1.69696,1.69581,1.69586,679.66,False
'2014-07-04T08:00:00',1.69544,1.69605,1.69504,1.6959,1626.2,1.69586,1.69636,1.69535,1.69616,1494.37,True
'2014-07-04T09:00:00',1.69587,1.69625,1.69374,1.69404,1347.34,1.69616,1.69655,1.69404,1.69446,1379.85,False
'2014-07-04T10:00:00',1.69404,1.69435,1.69354,1.69354,1159.16,1.6945,1.69465,1.69375,1.69386,1139.91,True
'2014-07-04T11:00:00',1.69354,1.69463,1.69347,1.69385,780.15,1.69384,1.69496,1.69375,1.69413,715.32,False
'2014-07-04T12:00:00',1.69385,1.69435,1.69298,1.69301,1409.73,1.69409,1.69465,1.69325,1.69334,1039.17,False
'2014-07-04T13:00:00',1.69305,1.69335,1.69273,1.69284,793.46,1.69334,1.69365,1.69293,1.69306,658.8,False
'2014-07-04T14:00:00',1.69284,1.69305,1.69224,1.69228,887.01,1.69311,1.69346,1.69255,1.69261,835.85,False
'2014-07-04T15:00:00',1.69228,1.6929,1.69221,1.69264,775.87,1.69261,1.69316,1.69245,1.69288,958.92,False
'2014-07-04T16:00:00',1.69264,1.69275,1.69185,1.69187,801.8,1.69288,1.69306,1.69215,1.69216,847.44,True
'2014-07-04T17:00:00',1.69187,1.69355,1.69164,1.69294,967.28,1.69206,1.69396,1.69205,1.69335,915.06,False
'2014-07-04T18:00:00',1.69294,1.69317,1.69227,1.69235,533.56,1.69336,1.69365,1.69274,1.69295,518.27,True
'2014-07-04T19:00:00',1.69225,1.69395,1.69214,1.69355,790.26,1.69295,1.69458,1.69265,1.69405,867.35,False
'2014-07-04T20:00:00',1.69355,1.69384,1.69281,1.69282,359.57,1.69401,1.69436,1.69346,1.69377,361.25,False
'2014-07-04T21:00:00',1.69304,1.69315,1.69244,1.69274,205.77,1.69376,1.69428,1.69336,1.69356,200.27,True
'2014-07-04T22:00:00',1.69284,1.69304,1.69218,1.6927,224.29,1.69356,1.69585,1.69316,1.69524,218.0,False
'2014-07-06T23:00:00',1.69304,1.69305,1.69222,1.69243,183.9,1.69466,1.6957,1.69456,1.69488,183.78,False
'2014-07-07T00:00:00',1.69295,1.69304,1.69204,1.69214,151.92,1.69425,1.69443,1.69345,1.69356,153.9,False
'2014-07-07T01:00:00',1.69224,1.69275,1.69163,1.69244,188.18,1.69357,1.69396,1.69305,1.69356,191.3,True
'2014-07-07T02:00:00',1.69244,1.69365,1.69145,1.69364,1164.92,1.69354,1.69388,1.69276,1.69385,1181.27,True
'2014-07-07T03:00:00',1.69364,1.69384,1.69304,1.69372,995.09,1.69387,1.69414,1.69335,1.69396,903.43,True
'2014-07-07T04:00:00',1.69373,1.69413,1.69335,1.69353,668.07,1.69395,1.69436,1.69365,1.69376,666.1,False
'2014-07-07T05:00:00',1.69353,1.69357,1.69284,1.69309,712.16,1.69376,1.69386,1.69315,1.69336,797.79,False
'2014-07-07T06:00:00',1.69309,1.69322,1.69239,1.69294,759.09,1.69336,1.69346,1.69265,1.69321,793.51,False
'2014-07-07T07:00:00',1.69294,1.69315,1.69264,1.69285,918.87,1.69321,1.69348,1.69293,1.69344,872.58,True
'2014-07-07T08:00:00',1.69284,1.69345,1.69254,1.69324,1236.28,1.69334,1.69376,1.69274,1.69349,1242.0,True
'2014-07-07T09:00:00',1.69324,1.69465,1.69324,1.69395,1627.64,1.69352,1.69495,1.69352,1.69423,1470.35,True
'2014-07-07T10:00:00',1.69395,1.69544,1.69345,1.69508,1690.88,1.69425,1.69565,1.69385,1.69536,1820.58,False
'2014-07-07T11:00:00',1.69514,1.69514,1.6943,1.69438,1120.08,1.69536,1.69536,1.69465,1.69476,1228.41,False
'2014-07-07T12:00:00',1.69435,1.69474,1.69359,1.69474,1309.6,1.69465,1.69499,1.69381,1.69499,1262.65,True
'2014-07-07T13:00:00',1.69475,1.69499,1.69436,1.69464,1038.99,1.69499,1.69535,1.69475,1.69484,876.44,True
'2014-07-07T14:00:00',1.69457,1.69505,1.69414,1.69434,1694.66,1.69484,1.69536,1.69444,1.69463,1666.0699,True
'2014-07-07T15:00:00',1.69434,1.69535,1.69425,1.69474,1524.5,1.69466,1.69566,1.69456,1.69502,1480.0699,True
'2014-07-07T16:00:00',1.69464,1.69577,1.69448,1.69524,1289.52,1.69502,1.69643,1.69486,1.69548,1346.87,True
'2014-07-07T17:00:00',1.69524,1.69621,1.69484,1.69576,1825.95,1.6955,1.69655,1.69525,1.69606,1827.4301,True
'2014-07-07T18:00:00',1.69576,1.69624,1.69524,1.69544,1575.96,1.69605,1.69665,1.69565,1.69586,1699.09,False
'2014-07-07T19:00:00',1.69545,1.69594,1.69504,1.69534,933.8,1.69595,1.69636,1.69548,1.69586,917.76,False
'2014-07-07T20:00:00',1.69534,1.6958,1.69516,1.69575,540.53,1.69579,1.69615,1.69556,1.69607,556.55,True
'2014-07-07T21:00:00',1.69575,1.69586,1.69539,1.69559,701.45,1.69607,1.69629,1.69575,1.69594,733.1,True
'2014-07-07T22:00:00',1.69554,1.69604,1.69516,1.69604,1081.65,1.69596,1.69666,1.69565,1.69666,1139.58,True
'2014-07-07T23:00:00',1.69576,1.69604,1.6949,1.69585,146.79,1.69699,1.69749,1.69616,1.69685,152.01,True
'2014-07-08T00:00:00',1.69585,1.69645,1.69574,1.69624,448.08,1.69695,1.6973,1.69685,1.69689,408.94,True
'2014-07-08T01:00:00',1.69634,1.69664,1.69574,1.69575,570.38,1.69686,1.69722,1.69605,1.69606,434.72,False
'2014-07-08T02:00:00',1.69576,1.69608,1.69504,1.69524,809.0,1.69606,1.69636,1.69525,1.69553,803.19,False
'2014-07-08T03:00:00',1.69524,1.69534,1.69444,1.69498,921.79,1.6955,1.69556,1.69475,1.69526,1043.99,True
'2014-07-08T04:00:00',1.69501,1.69546,1.69477,1.69505,555.75,1.69526,1.69575,1.69505,1.69527,562.72,False
'2014-07-08T05:00:00',1.69505,1.69535,1.6945,1.69464,599.93,1.69531,1.69564,1.69475,1.69485,579.67,False
'2014-07-08T06:00:00',1.69464,1.69535,1.69454,1.69468,451.73,1.69486,1.69548,1.69485,1.69495,435.29,False
'2014-07-08T07:00:00',1.69468,1.69505,1.69444,1.69454,949.86,1.695,1.69532,1.69469,1.69496,873.41,False
'2014-07-08T08:00:00',1.69454,1.69486,1.69332,1.69354,1167.84,1.69496,1.69516,1.69357,1.69383,1205.61,False
'2014-07-08T09:00:00',1.69354,1.69395,1.69214,1.69264,1549.1,1.69386,1.69425,1.69245,1.69286,1549.4301,False
'2014-07-08T10:00:00',1.69265,1.69325,1.69064,1.69134,2308.01,1.69288,1.69359,1.69096,1.69162,2387.75,False
'2014-07-08T11:00:00',1.69134,1.69195,1.69088,1.6912,1065.8199,1.69162,1.69221,1.69116,1.69135,1141.66,False
'2014-07-08T12:00:00',1.69113,1.69145,1.69024,1.69064,1049.6801,1.69136,1.69176,1.69045,1.69084,896.78,False
'2014-07-08T13:00:00',1.69064,1.69115,1.68974,1.68996,1147.47,1.69085,1.6914,1.6901,1.69026,1050.97,False
'2014-07-08T14:00:00',1.68996,1.69013,1.68875,1.68914,1746.59,1.69023,1.69044,1.68917,1.6895,1361.87,True
'2014-07-08T15:00:00',1.68914,1.69146,1.68885,1.69121,2160.1001,1.68948,1.69175,1.68917,1.69154,2241.3501,True
'2014-07-08T16:00:00',1.69123,1.69256,1.69109,1.69221,2510.6899,1.69156,1.69285,1.69142,1.69246,2375.5601,True
'2014-07-08T17:00:00',1.6922,1.69265,1.69174,1.69234,1541.48,1.69246,1.69295,1.69205,1.69264,1331.09,False
'2014-07-08T18:00:00',1.69229,1.69244,1.69143,1.69144,1094.21,1.69258,1.69276,1.69186,1.69186,813.89,False
'2014-07-08T19:00:00',1.69144,1.69218,1.69114,1.6916,764.66,1.6919,1.69251,1.69165,1.69193,744.76,False
'2014-07-08T20:00:00',1.6916,1.6918,1.69115,1.69156,744.15,1.69193,1.69215,1.69162,1.69191,805.82,True
'2014-07-08T21:00:00',1.69154,1.69181,1.69125,1.6916,814.87,1.69187,1.69234,1.69185,1.69206,806.15,True
'2014-07-08T22:00:00',1.69159,1.69245,1.69084,1.69204,503.55,1.69206,1.69305,1.69176,1.69286,599.97,True
'2014-07-08T23:00:00',1.69193,1.69245,1.69102,1.69214,212.91,1.69307,1.69343,1.69225,1.69296,221.13,True
'2014-07-09T00:00:00',1.69204,1.69284,1.69181,1.69269,322.7,1.69296,1.69352,1.69285,1.69331,313.49,False
'2014-07-09T01:00:00',1.69284,1.69284,1.69135,1.69204,1443.41,1.69316,1.69325,1.69195,1.69266,1471.78,True
'2014-07-09T02:00:00',1.69205,1.69313,1.69204,1.69254,1424.9399,1.69268,1.69356,1.69245,1.69306,1445.79,False
'2014-07-09T03:00:00',1.69255,1.69285,1.69144,1.69244,1555.27,1.69295,1.69316,1.69162,1.69282,1569.0,False
'2014-07-09T04:00:00',1.69247,1.69275,1.69207,1.69207,495.55,1.69286,1.69306,1.69241,1.69259,441.76,False
'2014-07-09T05:00:00',1.69205,1.69275,1.69147,1.69177,623.48,1.69257,1.69295,1.69175,1.69196,569.25,False
'2014-07-09T06:00:00',1.69177,1.69265,1.69154,1.69217,692.04,1.69196,1.69286,1.69185,1.69256,642.27,False
'2014-07-09T07:00:00',1.69225,1.69236,1.69135,1.69164,486.11,1.69265,1.69265,1.69165,1.69191,433.09,False
'2014-07-09T08:00:00',1.69164,1.69175,1.69064,1.69074,1895.51,1.69194,1.69207,1.69095,1.69102,1863.24,False
'2014-07-09T09:00:00',1.69074,1.69158,1.69044,1.69065,1495.73,1.69104,1.69186,1.69066,1.69085,1470.3199,False
'2014-07-09T10:00:00',1.69065,1.69095,1.68999,1.69044,1150.29,1.69095,1.69127,1.69033,1.69076,1211.09,False
'2014-07-09T11:00:00',1.69044,1.69085,1.69003,1.69074,1245.48,1.69078,1.69116,1.69016,1.69085,1258.79,True
'2014-07-09T12:00:00',1.69074,1.69106,1.69034,1.69074,757.9,1.69087,1.69136,1.69062,1.69101,721.93,True
'2014-07-09T13:00:00',1.69074,1.69114,1.69017,1.69038,1407.08,1.69105,1.69146,1.69036,1.69076,1357.64,False
'2014-07-09T14:00:00',1.69038,1.69077,1.6898,1.68997,1645.36,1.69076,1.69106,1.69025,1.69026,1407.09,True
'2014-07-09T15:00:00',1.68997,1.69152,1.68994,1.69137,1609.9301,1.69026,1.69186,1.69015,1.69166,1549.11,True
'2014-07-09T16:00:00',1.69135,1.6942,1.69114,1.69374,3336.04,1.69166,1.69456,1.69156,1.69409,3267.1599,False
'2014-07-09T17:00:00',1.69374,1.69404,1.69237,1.69241,1513.42,1.69412,1.69436,1.69265,1.69276,1344.22,False
'2014-07-09T18:00:00',1.69241,1.69263,1.69114,1.6915,1423.98,1.69266,1.69296,1.69155,1.69183,1385.48,False
'2014-07-09T19:00:00',1.69154,1.69212,1.6907,1.69079,1641.62,1.69183,1.69256,1.69145,1.69255,1717.91,True
'2014-07-09T20:00:00',1.69092,1.69344,1.68985,1.69324,3479.8,1.69261,1.69378,1.69105,1.69351,3461.8501,True
'2014-07-09T21:00:00',1.69315,1.69389,1.69252,1.69304,1602.16,1.69351,1.69447,1.69305,1.69354,1581.86,False
'2014-07-09T22:00:00',1.69304,1.69355,1.69246,1.69345,637.11,1.69356,1.69405,1.69312,1.69405,493.16,True
'2014-07-09T23:00:00',1.69323,1.69419,1.69224,1.69325,328.46,1.69438,1.69602,1.6937,1.69395,335.94,False
'2014-07-10T00:00:00',1.69325,1.69325,1.69224,1.69285,771.2,1.69371,1.69435,1.69282,1.69343,676.77,True
'2014-07-10T01:00:00',1.69276,1.69355,1.69276,1.69326,2514.02,1.69343,1.69413,1.69316,1.69376,2308.0601,True
'2014-07-10T02:00:00',1.69326,1.69377,1.69254,1.69284,1224.65,1.69376,1.69416,1.69285,1.69311,1321.61,False
'2014-07-10T03:00:00',1.69284,1.69328,1.69165,1.69297,1193.24,1.69311,1.69355,1.692,1.69326,1361.71,True
'2014-07-10T04:00:00',1.69297,1.69443,1.69296,1.69373,1222.72,1.69326,1.69466,1.69325,1.69406,1345.59,False
'2014-07-10T05:00:00',1.69369,1.69385,1.69326,1.69365,604.44,1.69406,1.69415,1.69355,1.69389,610.16,False
'2014-07-10T06:00:00',1.69365,1.69375,1.69277,1.69294,593.79,1.69392,1.69396,1.69305,1.69326,548.39,False
'2014-07-10T07:00:00',1.69294,1.69357,1.69265,1.69339,799.8,1.69322,1.69376,1.69295,1.69365,867.19,True
'2014-07-10T08:00:00',1.69339,1.69425,1.69248,1.69266,1836.7,1.69365,1.69449,1.69275,1.69296,1806.87,False
'2014-07-10T09:00:00',1.69264,1.69317,1.69242,1.69265,1634.46,1.69295,1.69347,1.69265,1.69295,1741.85,True
'2014-07-10T10:00:00',1.69267,1.69319,1.69224,1.69249,1231.0699,1.69295,1.69346,1.69245,1.69276,1192.1,True
'2014-07-10T11:00:00',1.69249,1.69344,1.69215,1.69259,2198.04,1.69276,1.69372,1.69243,1.69286,2167.25,False
'2014-07-10T12:00:00',1.69257,1.69313,1.69156,1.69257,2433.76,1.69286,1.69336,1.69189,1.69286,2241.1699,False
'2014-07-10T13:00:00',1.69255,1.69288,1.69065,1.69115,2126.3201,1.69286,1.69339,1.69106,1.69136,2176.3601,False
'2014-07-10T14:00:00',1.69113,1.69164,1.69025,1.6914,2230.1101,1.69136,1.69196,1.69079,1.69176,2295.9299,True
'2014-07-10T15:00:00',1.6914,1.69181,1.68984,1.68985,2370.27,1.69166,1.69216,1.69014,1.69014,2561.04,False
'2014-07-10T16:00:00',1.68985,1.69001,1.68848,1.68936,2333.1899,1.69014,1.69035,1.68883,1.68966,2633.22,False
'2014-07-10T17:00:00',1.68937,1.68984,1.68878,1.68902,1555.6899,1.68966,1.69015,1.68905,1.68936,1326.99,False
'2014-07-10T18:00:00',1.68904,1.6891,1.6875,1.68844,908.9,1.68936,1.68946,1.68785,1.68886,965.63,False
'2014-07-10T19:00:00',1.68844,1.68902,1.68817,1.68859,2264.97,1.68888,1.68946,1.68872,1.68894,2744.29,True
'2014-07-10T20:00:00',1.68859,1.68928,1.68784,1.68924,1024.73,1.68894,1.68966,1.68822,1.68956,977.76,True
'2014-07-10T21:00:00',1.68927,1.68955,1.68825,1.68911,1272.9301,1.68956,1.68985,1.68873,1.68959,1173.02,False
'2014-07-10T22:00:00',1.68914,1.68936,1.68864,1.68935,643.97,1.68962,1.68996,1.68909,1.68995,618.02,False
'2014-07-10T23:00:00',1.6891,1.6891,1.68834,1.68854,449.81,1.69022,1.69023,1.68884,1.68933,399.31,True
'2014-07-11T00:00:00',1.68856,1.69018,1.68837,1.68948,471.13,1.68934,1.69156,1.68899,1.69016,473.81,False
'2014-07-11T01:00:00',1.68948,1.68995,1.68894,1.68935,1238.83,1.6902,1.69063,1.68933,1.68963,1076.75,False
'2014-07-11T02:00:00',1.68935,1.68974,1.68884,1.68934,1124.08,1.68962,1.69016,1.68916,1.6896,942.08,False
'2014-07-11T03:00:00',1.68934,1.68965,1.68884,1.68904,1178.52,1.68964,1.68986,1.68905,1.68933,1110.3,True
'2014-07-11T04:00:00',1.68905,1.69055,1.68885,1.69054,902.41,1.68925,1.69085,1.68924,1.69085,895.63,True
'2014-07-11T05:00:00',1.69057,1.69084,1.68966,1.68983,523.06,1.69086,1.69116,1.68995,1.69005,449.28,False
'2014-07-11T06:00:00',1.68985,1.69001,1.68927,1.68944,686.18,1.69005,1.69026,1.68956,1.68976,695.58,False
'2014-07-11T07:00:00',1.68944,1.68985,1.68914,1.68937,666.51,1.68976,1.69011,1.68955,1.68971,743.41,True
'2014-07-11T08:00:00',1.68939,1.69065,1.68939,1.69044,1046.13,1.68973,1.69095,1.68973,1.69076,1142.1899,True
'2014-07-11T09:00:00',1.69044,1.6908,1.68857,1.68885,1750.04,1.69076,1.69105,1.68885,1.68915,1704.66,False
'2014-07-11T10:00:00',1.6889,1.69055,1.68835,1.68994,2401.6001,1.68915,1.69075,1.68863,1.69016,2378.28,False
'2014-07-11T11:00:00',1.68985,1.68997,1.6885,1.68854,1445.12,1.69015,1.69026,1.68875,1.68886,1773.87,False
'2014-07-11T12:00:00',1.68854,1.68925,1.6879,1.6879,1051.9,1.68886,1.68956,1.68845,1.68852,1103.84,False
'2014-07-11T13:00:00',1.6879,1.68825,1.68722,1.68764,1751.5699,1.68835,1.68856,1.68753,1.68795,1481.85,False
'2014-07-11T14:00:00',1.68764,1.6879,1.68611,1.68754,2019.02,1.68803,1.68824,1.68642,1.68786,1962.99,True
'2014-07-11T15:00:00',1.6875,1.68845,1.68665,1.68824,2590.3,1.68781,1.68876,1.68695,1.68856,2379.02,False
'2014-07-11T16:00:00',1.68824,1.68835,1.68724,1.68729,2106.3701,1.68854,1.68866,1.68756,1.68764,2069.1799,False
'2014-07-11T17:00:00',1.68734,1.68775,1.68704,1.68738,2735.9299,1.68764,1.68812,1.68743,1.68776,2782.3999,True
'2014-07-11T18:00:00',1.68736,1.68785,1.68704,1.68784,2342.8101,1.68776,1.68826,1.68738,1.68822,2391.9399,True
'2014-07-11T19:00:00',1.68776,1.68816,1.68745,1.68804,1380.91,1.68816,1.68856,1.68794,1.68833,1306.83,True
'2014-07-11T20:00:00',1.68804,1.68859,1.68784,1.68844,646.69,1.68831,1.68904,1.68814,1.68878,590.42,False
'2014-07-11T21:00:00',1.68847,1.68847,1.68806,1.68829,503.72,1.6888,1.68905,1.68859,1.68874,422.73,True
'2014-07-11T22:00:00',1.68828,1.68845,1.68775,1.68787,547.5,1.68875,1.68953,1.68852,1.68943,435.74,False
'2014-07-13T23:00:00',1.68713,1.68794,1.68712,1.68768,191.93,1.68968,1.68988,1.68929,1.68965,192.45,True
'2014-07-14T00:00:00',1.68788,1.68814,1.68738,1.68813,440.77,1.68952,1.68952,1.68865,1.68892,434.75,True
'2014-07-14T01:00:00',1.68817,1.68844,1.68769,1.68819,548.69,1.68892,1.68921,1.68804,1.68866,544.35,True
'2014-07-14T02:00:00',1.68819,1.68885,1.68785,1.68835,1132.17,1.68866,1.68916,1.68827,1.6886,992.89,True
'2014-07-14T03:00:00',1.68835,1.68894,1.68814,1.6886,953.92,1.68854,1.68926,1.6883,1.68895,928.67,False
'2014-07-14T04:00:00',1.68865,1.68871,1.68795,1.68858,602.0,1.68895,1.68905,1.68825,1.68886,641.84,False
'2014-07-14T05:00:00',1.68858,1.68861,1.68803,1.6884,391.2,1.68886,1.68886,1.68843,1.68866,464.74,False
'2014-07-14T06:00:00',1.6884,1.68859,1.68814,1.68824,497.71,1.68866,1.68876,1.68841,1.68856,398.51,False
'2014-07-14T07:00:00',1.68824,1.68845,1.68774,1.68804,642.47,1.68856,1.68876,1.68805,1.68836,530.2,True
'2014-07-14T08:00:00',1.68804,1.68875,1.68719,1.68835,1361.67,1.68836,1.68916,1.68749,1.68875,1444.08,True
'2014-07-14T09:00:00',1.68845,1.69075,1.68785,1.69035,2890.45,1.68885,1.69098,1.68815,1.69065,2976.73,True
'2014-07-14T10:00:00',1.69045,1.69116,1.68944,1.68955,1689.77,1.69065,1.69136,1.68975,1.68995,1631.3,False
'2014-07-14T11:00:00',1.68955,1.68984,1.68874,1.68905,1761.26,1.68995,1.69015,1.68903,1.68935,1601.1899,True
'2014-07-14T12:00:00',1.68905,1.68995,1.68874,1.68904,1740.4399,1.68935,1.69026,1.68904,1.6893,1655.58,False
'2014-07-14T13:00:00',1.68915,1.68995,1.68914,1.68975,1103.01,1.6893,1.69016,1.6893,1.69003,892.68,True
'2014-07-14T14:00:00',1.68974,1.69025,1.68937,1.68937,1612.29,1.68999,1.69056,1.68968,1.68968,1449.17,False
'2014-07-14T15:00:00',1.6894,1.69,1.68904,1.68947,1803.6801,1.68971,1.69036,1.68941,1.68975,1754.9301,True
'2014-07-14T16:00:00',1.68947,1.69067,1.68947,1.69063,1458.2,1.68976,1.69096,1.68976,1.69096,1763.87,True
'2014-07-14T17:00:00',1.69065,1.69095,1.69006,1.69033,1330.0,1.69095,1.69135,1.69035,1.69068,1247.6801,False
'2014-07-14T18:00:00',1.69033,1.69056,1.68934,1.68946,1421.59,1.69068,1.69086,1.68974,1.68994,1538.5,False
'2014-07-14T19:00:00',1.68946,1.69008,1.68915,1.68972,994.75,1.68994,1.69046,1.68957,1.69016,1164.22,True
'2014-07-14T20:00:00',1.68978,1.69017,1.68934,1.68985,1058.0601,1.69016,1.69055,1.68973,1.69025,1237.58,True
'2014-07-14T21:00:00',1.68992,1.69054,1.68978,1.68995,1403.4301,1.69025,1.69103,1.69025,1.69055,1569.59,True
'2014-07-14T22:00:00',1.69004,1.69064,1.68965,1.69064,449.54,1.69056,1.69126,1.69022,1.69126,497.69,True
'2014-07-14T23:00:00',1.69044,1.69075,1.68976,1.69065,425.72,1.69156,1.69179,1.69085,1.69133,428.23,False
'2014-07-15T00:00:00',1.69065,1.69065,1.68967,1.69015,1253.1,1.69135,1.69142,1.69082,1.69104,1287.5601,True
'2014-07-15T01:00:00',1.69002,1.69069,1.68994,1.69004,1208.17,1.69104,1.69136,1.69025,1.69034,1472.85,True
'2014-07-15T02:00:00',1.69004,1.69084,1.68994,1.69074,1186.96,1.69034,1.69124,1.69015,1.69101,1079.73,True
'2014-07-15T03:00:00',1.69074,1.69302,1.69044,1.69268,1881.47,1.69101,1.69353,1.69075,1.69285,1947.61,False
'2014-07-15T04:00:00',1.69267,1.69271,1.69115,1.6914,931.51,1.69285,1.69295,1.69145,1.69166,924.78,False
'2014-07-15T05:00:00',1.69142,1.69207,1.69094,1.69206,488.82,1.69166,1.69235,1.69123,1.69226,559.67,True
'2014-07-15T06:00:00',1.69195,1.69295,1.69194,1.69281,792.2,1.69226,1.6933,1.69215,1.69315,825.0,False
'2014-07-15T07:00:00',1.69277,1.69295,1.69204,1.69268,823.75,1.69315,1.69326,1.6923,1.69306,774.03,True
'2014-07-15T08:00:00',1.69271,1.69324,1.69104,1.69205,1471.0699,1.69306,1.69356,1.69155,1.69224,1505.62,False
'2014-07-15T09:00:00',1.69204,1.69234,1.69095,1.69165,1877.22,1.69227,1.69262,1.69125,1.69173,1901.41,True
'2014-07-15T10:00:00',1.69165,1.69265,1.68955,1.69008,2488.21,1.69178,1.69303,1.68975,1.69055,2512.96,False
'2014-07-15T11:00:00',1.69013,1.69019,1.68813,1.68965,1701.3199,1.69055,1.69056,1.68846,1.68981,1719.22,False
'2014-07-15T12:00:00',1.68965,1.69014,1.68864,1.6899,1140.8199,1.68983,1.69048,1.68888,1.69024,1088.8101,True
'2014-07-15T13:00:00',1.68994,1.69118,1.68959,1.69098,1732.9399,1.69024,1.69146,1.68985,1.69126,1456.48,True
'2014-07-15T14:00:00',1.69101,1.69124,1.68924,1.68955,2889.78,1.69135,1.69159,1.68955,1.68992,2668.3501,False
'2014-07-15T15:00:00',1.68954,1.68995,1.68769,1.68824,2268.1201,1.68991,1.69019,1.68789,1.68855,2433.29,True
'2014-07-15T16:00:00',1.68824,1.69005,1.68714,1.68787,5945.0898,1.68857,1.69045,1.68745,1.6882,6055.4302,False
'2014-07-15T17:00:00',1.68784,1.68888,1.68645,1.68805,3023.8999,1.68819,1.68943,1.68677,1.68844,3216.8601,False
'2014-07-15T18:00:00',1.68805,1.68839,1.68684,1.68704,1466.8,1.68845,1.68875,1.68724,1.68734,1736.76,False
'2014-07-15T19:00:00',1.68695,1.68745,1.68684,1.68693,556.75,1.68734,1.68782,1.68722,1.68725,584.06,False
'2014-07-15T20:00:00',1.6869,1.68705,1.68659,1.68674,776.63,1.68722,1.68746,1.68695,1.68717,633.21,True
'2014-07-15T21:00:00',1.68675,1.68706,1.68656,1.68706,876.74,1.68721,1.68759,1.68698,1.6874,688.05,True
'2014-07-15T22:00:00',1.68706,1.68735,1.68681,1.68724,649.95,1.6874,1.68806,1.68734,1.68796,539.32,True
'2014-07-15T23:00:00',1.68707,1.68764,1.68654,1.68694,317.57,1.68832,1.68876,1.68758,1.68781,299.31,False
'2014-07-16T00:00:00',1.68698,1.68743,1.68668,1.68731,599.58,1.68785,1.68806,1.68752,1.68795,508.81,True
'2014-07-16T01:00:00',1.68745,1.68787,1.68744,1.68779,433.24,1.68785,1.68826,1.68785,1.68815,419.03,True
'2014-07-16T02:00:00',1.6878,1.68815,1.68722,1.68794,1368.37,1.68815,1.68869,1.68755,1.68816,1308.47,True
'2014-07-16T03:00:00',1.68795,1.68865,1.68721,1.68735,1337.46,1.68825,1.68886,1.68764,1.68775,1152.33,False
'2014-07-16T04:00:00',1.68737,1.68811,1.68705,1.68772,1019.51,1.68775,1.68836,1.68735,1.68796,1125.2,False
'2014-07-16T05:00:00',1.68769,1.68787,1.68694,1.68706,604.98,1.68796,1.68816,1.68724,1.68735,615.0,False
'2014-07-16T06:00:00',1.68714,1.68739,1.68634,1.68673,591.44,1.68736,1.68756,1.68666,1.68696,652.14,False
'2014-07-16T07:00:00',1.68664,1.68695,1.68624,1.68654,741.35,1.68696,1.68719,1.68653,1.68686,780.27,True
'2014-07-16T08:00:00',1.68664,1.68715,1.68487,1.68515,1451.08,1.68686,1.68736,1.68515,1.68536,1398.17,False
'2014-07-16T09:00:00',1.68518,1.68538,1.68405,1.68426,1607.91,1.68546,1.68565,1.68435,1.68456,1768.9399,False
'2014-07-16T10:00:00',1.68422,1.6844,1.68234,1.68251,2232.3401,1.68446,1.68466,1.68255,1.68275,2250.29,False
'2014-07-16T11:00:00',1.68254,1.68259,1.68084,1.68115,1740.79,1.68275,1.68278,1.68115,1.68146,1655.72,False
'2014-07-16T12:00:00',1.68114,1.68195,1.68075,1.68134,1223.64,1.68144,1.68225,1.681,1.6816,1157.5,True
'2014-07-16T13:00:00',1.68144,1.68275,1.68124,1.68235,1289.59,1.68168,1.68305,1.68155,1.6826,1163.42,False
'2014-07-16T14:00:00',1.68226,1.68235,1.68024,1.68034,2926.52,1.6826,1.68266,1.68065,1.68086,2440.45,False
'2014-07-16T15:00:00',1.68034,1.68106,1.67964,1.68045,2460.8701,1.68085,1.68137,1.68002,1.68085,2228.3,True
'2014-07-16T16:00:00',1.68037,1.68185,1.68024,1.68154,2040.01,1.68076,1.68213,1.68064,1.68172,2075.47,False
'2014-07-16T17:00:00',1.68154,1.68175,1.68064,1.68104,1388.85,1.68172,1.68206,1.68089,1.68136,1296.66,False
'2014-07-16T18:00:00',1.68107,1.68126,1.68034,1.68126,1255.05,1.68136,1.68163,1.68083,1.68156,1262.74,True
'2014-07-16T19:00:00',1.68121,1.68133,1.67994,1.68045,856.6,1.68156,1.68165,1.68045,1.68076,934.7,False
'2014-07-16T20:00:00',1.68045,1.6807,1.67999,1.67999,644.14,1.68075,1.68096,1.68046,1.68046,742.35,False
'2014-07-16T21:00:00',1.67999,1.6802,1.67966,1.68019,597.03,1.68046,1.68062,1.68019,1.68052,588.93,True
'2014-07-16T22:00:00',1.68011,1.68035,1.67955,1.68025,700.58,1.68059,1.68086,1.68004,1.68085,644.19,True
'2014-07-16T23:00:00',1.6799,1.68053,1.67963,1.68004,449.63,1.68104,1.68137,1.68065,1.68106,361.7,False
'2014-07-17T00:00:00',1.68006,1.68027,1.67953,1.68016,296.44,1.68095,1.68126,1.68075,1.68104,287.26,True
'2014-07-17T01:00:00',1.68009,1.68075,1.67983,1.68024,770.54,1.68098,1.68126,1.68023,1.68059,723.24,False
'2014-07-17T02:00:00',1.68015,1.68033,1.67964,1.67994,1102.6,1.68055,1.68056,1.67982,1.68011,835.18,False
'2014-07-17T03:00:00',1.67994,1.68007,1.67944,1.6796,1092.04,1.68017,1.68027,1.67958,1.67996,1219.7,True
'2014-07-17T04:00:00',1.67955,1.68018,1.67952,1.67984,895.9,1.67994,1.68043,1.67981,1.67997,1076.47,False
'2014-07-17T05:00:00',1.67984,1.67998,1.67964,1.67969,526.85,1.68006,1.68026,1.67986,1.67995,805.15,True
'2014-07-17T06:00:00',1.67966,1.67999,1.67934,1.67975,893.03,1.67995,1.68026,1.67967,1.67997,1237.08,False
'2014-07-17T07:00:00',1.67974,1.67993,1.67837,1.67855,1114.86,1.67996,1.68012,1.67865,1.67875,1285.92,False
'2014-07-17T08:00:00',1.67855,1.67933,1.67774,1.67833,1684.65,1.67885,1.67956,1.67801,1.67847,1595.3199,True
'2014-07-17T09:00:00',1.67833,1.67972,1.67805,1.67925,1864.76,1.67854,1.67995,1.67825,1.67955,1824.53,False
'2014-07-17T10:00:00',1.67933,1.67953,1.67874,1.67875,1538.9301,1.67955,1.67976,1.67906,1.6794,1627.63,True
'2014-07-17T11:00:00',1.67875,1.68012,1.67875,1.67896,1594.83,1.67944,1.68036,1.67915,1.67926,1967.5,False
'2014-07-17T12:00:00',1.67895,1.67935,1.67835,1.67858,1274.38,1.67926,1.67966,1.67865,1.67896,1135.71,True
'2014-07-17T13:00:00',1.6786,1.67965,1.67853,1.67924,1668.6899,1.67896,1.68005,1.67885,1.67965,1321.96,True
'2014-07-17T14:00:00',1.67924,1.68005,1.6786,1.68005,2443.3799,1.67963,1.68058,1.67923,1.68033,2337.96,False
'2014-07-17T15:00:00',1.67999,1.68005,1.67904,1.67934,1609.97,1.68032,1.68036,1.67929,1.67964,1384.1801,False
'2014-07-17T16:00:00',1.67934,1.67993,1.67824,1.67844,1909.6801,1.67957,1.68016,1.67851,1.67875,2211.8701,True
'2014-07-17T17:00:00',1.67844,1.68125,1.67835,1.68125,3403.6201,1.67876,1.68156,1.67872,1.68155,3485.3999,True
'2014-07-17T18:00:00',1.68125,1.68164,1.67904,1.67997,2710.55,1.68154,1.68197,1.67937,1.68032,3214.8201,False
'2014-07-17T19:00:00',1.67997,1.68055,1.67924,1.68029,1565.96,1.68032,1.68086,1.67975,1.68064,2355.0901,True
'2014-07-17T20:00:00',1.68032,1.68074,1.68004,1.68044,889.4,1.68066,1.68115,1.6804,1.68095,750.23,True
'2014-07-17T21:00:00',1.68044,1.68267,1.68032,1.68223,1359.25,1.68096,1.68297,1.68078,1.68258,1651.03,False
'2014-07-17T22:00:00',1.68223,1.68259,1.6818,1.68214,780.88,1.68258,1.68295,1.68235,1.68276,1096.21,False
'2014-07-17T23:00:00',1.68185,1.68234,1.6816,1.68216,321.6,1.68296,1.68297,1.68225,1.68285,331.32,True
'2014-07-18T00:00:00',1.68215,1.68249,1.68145,1.68169,500.28,1.68285,1.68286,1.68177,1.68221,815.55,False
'2014-07-18T01:00:00',1.68169,1.68192,1.68015,1.68093,1357.5699,1.68216,1.68226,1.68086,1.68145,1329.65,False
'2014-07-18T02:00:00',1.68093,1.68131,1.67999,1.68054,1581.22,1.68145,1.68166,1.68045,1.68086,1659.59,False
'2014-07-18T03:00:00',1.68054,1.68096,1.67967,1.67985,779.37,1.68075,1.68107,1.67995,1.68006,1148.1899,False
'2014-07-18T04:00:00',1.67985,1.68014,1.67884,1.67894,1081.4301,1.68007,1.68046,1.67905,1.67919,915.71,False
'2014-07-18T05:00:00',1.67894,1.67978,1.67874,1.67978,979.88,1.67912,1.68015,1.67903,1.68015,1013.0,True
'2014-07-18T06:00:00',1.67978,1.68055,1.67944,1.67955,1333.7,1.68005,1.68085,1.67975,1.67989,1215.79,False
'2014-07-18T07:00:00',1.67955,1.67955,1.67874,1.67895,975.17,1.67991,1.67996,1.67895,1.67916,811.24,False
'2014-07-18T08:00:00',1.67895,1.67955,1.67849,1.67854,1035.4301,1.67925,1.67993,1.67875,1.67875,1316.26,True
'2014-07-18T09:00:00',1.67849,1.67989,1.67804,1.67956,2168.8999,1.67875,1.68026,1.67835,1.67976,1897.97,True
'2014-07-18T10:00:00',1.67956,1.68025,1.67915,1.67985,1410.58,1.67975,1.68047,1.67945,1.68011,1245.95,False
'2014-07-18T11:00:00',1.67985,1.68003,1.67924,1.67949,1176.28,1.6801,1.68036,1.67945,1.67976,1384.67,False
'2014-07-18T12:00:00',1.67948,1.67986,1.67883,1.67898,1495.49,1.67976,1.68016,1.67905,1.67925,1273.05,False
'2014-07-18T13:00:00',1.67895,1.67945,1.67837,1.67909,1306.2,1.67925,1.67976,1.67865,1.67945,1192.4,False
'2014-07-18T14:00:00',1.67912,1.67928,1.67785,1.67794,2547.3,1.67945,1.67966,1.6781,1.67818,2700.46,False
'2014-07-18T15:00:00',1.67794,1.67836,1.67552,1.67674,4797.4199,1.67824,1.67876,1.67575,1.67701,4384.4302,False
'2014-07-18T16:00:00',1.67685,1.67794,1.67634,1.6766,3103.3999,1.67714,1.67836,1.67659,1.67695,2813.03,False
'2014-07-18T17:00:00',1.67657,1.67736,1.67614,1.67705,1907.28,1.67695,1.67766,1.6764,1.67732,1756.22,True
'2014-07-18T18:00:00',1.67705,1.67744,1.67676,1.67744,990.67,1.6773,1.67773,1.67706,1.67773,807.85,True
'2014-07-18T19:00:00',1.67744,1.67869,1.67719,1.67834,893.97,1.67768,1.67906,1.67749,1.67869,747.17,False
'2014-07-18T20:00:00',1.67835,1.67845,1.67774,1.67785,1257.67,1.67869,1.67886,1.67803,1.6782,965.23,False
'2014-07-18T21:00:00',1.67784,1.6781,1.67757,1.67767,814.78,1.67816,1.67849,1.67798,1.67814,571.03,True
'2014-07-18T22:00:00',1.67761,1.67835,1.67753,1.67758,827.77,1.6782,1.67963,1.678,1.67902,632.4,True
'2014-07-20T23:00:00',1.67784,1.67885,1.67773,1.67854,362.01,1.67966,1.68057,1.67966,1.68046,362.38,True
'2014-07-21T00:00:00',1.67828,1.67957,1.67828,1.6793,363.68,1.67984,1.68037,1.67971,1.67982,347.72,False
'2014-07-21T01:00:00',1.6793,1.67935,1.67854,1.67874,463.25,1.67975,1.67996,1.67902,1.6793,464.17,False
'2014-07-21T02:00:00',1.67872,1.67885,1.67825,1.67877,513.18,1.6793,1.67933,1.67854,1.67906,503.02,True
'2014-07-21T03:00:00',1.67877,1.68035,1.67864,1.68035,1029.0,1.67906,1.68073,1.67896,1.68073,1265.6,True
'2014-07-21T04:00:00',1.68036,1.68049,1.67928,1.67928,634.08,1.68075,1.68076,1.67955,1.67956,790.86,False
'2014-07-21T05:00:00',1.67935,1.68025,1.67934,1.67991,575.28,1.67956,1.68055,1.67956,1.68015,626.25,True
'2014-07-21T06:00:00',1.67987,1.68155,1.67983,1.68035,1047.54,1.68015,1.68185,1.68005,1.68055,958.77,False
'2014-07-21T07:00:00',1.68028,1.68075,1.67985,1.67996,448.92,1.68055,1.68101,1.68013,1.68026,497.1,False
'2014-07-21T08:00:00',1.68004,1.68035,1.67915,1.67924,1105.11,1.68028,1.68056,1.67941,1.67946,1099.8199,False
'2014-07-21T09:00:00',1.67925,1.67935,1.67774,1.67824,1833.15,1.6795,1.67958,1.67796,1.67847,1779.97,False
'2014-07-21T10:00:00',1.67825,1.67885,1.67801,1.67828,1481.51,1.67854,1.67907,1.67816,1.67845,1599.45,False
'2014-07-21T11:00:00',1.67823,1.67855,1.67736,1.67844,1215.01,1.67845,1.67876,1.67762,1.67876,1148.99,True
'2014-07-21T12:00:00',1.67844,1.67885,1.67779,1.67805,1512.42,1.67876,1.67913,1.678,1.67826,1136.9399,False
'2014-07-21T13:00:00',1.67805,1.67815,1.67654,1.67704,1548.6899,1.67826,1.67838,1.67686,1.67736,1608.76,False
'2014-07-21T14:00:00',1.67704,1.67785,1.67676,1.67774,1772.04,1.67736,1.67815,1.67708,1.67794,1617.97,False
'2014-07-21T15:00:00',1.67766,1.67785,1.67583,1.67595,2096.0,1.67794,1.67814,1.67612,1.67612,1727.29,False
'2014-07-21T16:00:00',1.67595,1.67765,1.67584,1.67708,1835.5601,1.67619,1.67794,1.67609,1.67735,1684.05,False
'2014-07-21T17:00:00',1.67705,1.67717,1.67585,1.67608,1877.0,1.67733,1.67746,1.67606,1.67636,2172.0601,False
'2014-07-21T18:00:00',1.67608,1.67623,1.67564,1.67605,1030.95,1.67625,1.67656,1.67601,1.67645,1063.16,False
'2014-07-21T19:00:00',1.67601,1.67614,1.67555,1.67584,602.66,1.67645,1.67656,1.67586,1.67607,699.9,False
'2014-07-21T20:00:00',1.67584,1.67605,1.67564,1.67574,498.53,1.67608,1.67646,1.67587,1.67608,627.85,True
'2014-07-21T21:00:00',1.67565,1.67629,1.67563,1.67606,1116.0699,1.67607,1.67677,1.67588,1.67651,842.15,False
'2014-07-21T22:00:00',1.67605,1.67625,1.67585,1.67625,1322.8199,1.67654,1.67685,1.67626,1.67685,1040.8101,True
'2014-07-21T23:00:00',1.67597,1.67615,1.67538,1.67575,219.02,1.6771,1.6771,1.67645,1.67655,233.16,True
'2014-07-22T00:00:00',1.67584,1.67704,1.67548,1.67644,921.11,1.67656,1.67766,1.67615,1.67711,906.16,False
'2014-07-22T01:00:00',1.67654,1.67665,1.67571,1.6759,988.98,1.67711,1.67729,1.67626,1.67636,1065.0699,True
'2014-07-22T02:00:00',1.67589,1.67688,1.67584,1.67655,1128.7,1.67636,1.67715,1.67625,1.67686,1270.8199,True
'2014-07-22T03:00:00',1.67663,1.67754,1.67634,1.67714,1130.98,1.67686,1.67776,1.67669,1.67746,914.7,True
'2014-07-22T04:00:00',1.67716,1.67775,1.67704,1.67725,759.18,1.67746,1.67805,1.67725,1.67747,735.75,True
'2014-07-22T05:00:00',1.67715,1.67791,1.67673,1.67778,1184.5,1.67747,1.67825,1.67695,1.67806,1022.34,True
'2014-07-22T06:00:00',1.67778,1.67804,1.67763,1.67774,975.0,1.67806,1.67826,1.67783,1.67806,619.36,False
'2014-07-22T07:00:00',1.67783,1.67785,1.67734,1.67743,712.98,1.67806,1.67807,1.67755,1.67766,715.81,False
'2014-07-22T08:00:00',1.67734,1.67762,1.67674,1.67722,1035.51,1.67766,1.67786,1.67695,1.67746,1126.3,False
'2014-07-22T09:00:00',1.67724,1.6774,1.67568,1.67579,2218.3799,1.67746,1.67766,1.67595,1.67615,2240.1799,False
'2014-07-22T10:00:00',1.67579,1.67591,1.67334,1.67385,3369.8301,1.67606,1.67617,1.67365,1.67405,3738.6399,False
'2014-07-22T11:00:00',1.67375,1.67425,1.6722,1.67227,2246.26,1.67405,1.67444,1.67246,1.67256,2092.47,False
'2014-07-22T12:00:00',1.6723,1.67325,1.67186,1.67305,1584.88,1.67256,1.67355,1.67215,1.67334,1380.1899,True
'2014-07-22T13:00:00',1.67305,1.67335,1.67235,1.67316,1845.34,1.67332,1.67358,1.67257,1.67346,1288.96,True
'2014-07-22T14:00:00',1.67316,1.67384,1.66994,1.67155,4407.7202,1.67346,1.67442,1.67026,1.67193,4336.4702,False
'2014-07-22T15:00:00',1.67155,1.67264,1.66934,1.66955,4208.9199,1.67191,1.67298,1.66984,1.67025,3596.6799,False
'2014-07-22T16:00:00',1.66934,1.67014,1.66894,1.66952,2918.3899,1.67016,1.67043,1.66929,1.66976,3012.3501,True
'2014-07-22T17:00:00',1.66953,1.67035,1.66935,1.66975,2061.97,1.66985,1.67056,1.66966,1.67,2032.6899,False
'2014-07-22T18:00:00',1.66967,1.66969,1.66888,1.66905,1028.75,1.67,1.67006,1.66925,1.66936,1163.5699,False
'2014-07-22T19:00:00',1.66903,1.66951,1.66876,1.66925,1388.64,1.66936,1.66996,1.66916,1.66976,1697.0601,True
'2014-07-22T20:00:00',1.66924,1.66984,1.66921,1.66945,1531.05,1.66976,1.67036,1.66962,1.6698,1329.14,False
'2014-07-22T21:00:00',1.66934,1.66975,1.66928,1.6696,577.4,1.6698,1.67019,1.66974,1.66994,524.49,True
'2014-07-22T22:00:00',1.66957,1.66974,1.66882,1.66944,916.02,1.6699,1.67046,1.66924,1.67046,716.21,True
'2014-07-22T23:00:00',1.66898,1.66982,1.66854,1.66915,276.51,1.67011,1.67079,1.66956,1.67035,279.22,True
'2014-07-23T00:00:00',1.66953,1.66992,1.66894,1.6696,1569.97,1.67035,1.67063,1.66958,1.67026,1565.14,False
'2014-07-23T01:00:00',1.66956,1.66994,1.66881,1.6692,1067.99,1.67026,1.67052,1.6694,1.66966,1121.5601,False
'2014-07-23T02:00:00',1.6692,1.66975,1.66884,1.66904,1006.22,1.66965,1.66997,1.66915,1.66926,1140.02,True
'2014-07-23T03:00:00',1.66905,1.67021,1.66735,1.66798,1931.54,1.66931,1.67056,1.66754,1.66826,1904.53,False
'2014-07-23T04:00:00',1.66802,1.66851,1.66734,1.66758,1266.77,1.66826,1.66876,1.66757,1.66786,1674.89,False
'2014-07-23T05:00:00',1.66758,1.6683,1.66744,1.66804,1173.01,1.66776,1.66856,1.66767,1.66826,1003.75,True
'2014-07-23T06:00:00',1.66805,1.66843,1.66785,1.66804,552.57,1.66826,1.66865,1.66816,1.66826,408.16,True
'2014-07-23T07:00:00',1.66805,1.66885,1.66805,1.66834,842.05,1.66835,1.66916,1.66835,1.6686,716.42,True
'2014-07-23T08:00:00',1.66834,1.66899,1.66834,1.66854,1417.28,1.66856,1.66926,1.66856,1.66883,1356.27,False
'2014-07-23T09:00:00',1.66854,1.66884,1.66714,1.66754,2544.95,1.66883,1.66906,1.66738,1.66776,2215.21,True
'2014-07-23T10:00:00',1.66754,1.66935,1.66754,1.66844,2641.6699,1.66781,1.66955,1.66781,1.66867,2716.5701,False
'2014-07-23T11:00:00',1.66846,1.66865,1.66764,1.66775,1816.4399,1.66876,1.66895,1.6679,1.66805,1941.48,False
'2014-07-23T12:00:00',1.66776,1.66825,1.66723,1.66805,1385.3199,1.66805,1.66852,1.66745,1.66845,1582.02,False
'2014-07-23T13:00:00',1.66805,1.66824,1.66714,1.66765,1365.8199,1.66842,1.66846,1.66755,1.66805,1509.09,False
'2014-07-23T14:00:00',1.66765,1.66785,1.66664,1.6672,1929.0601,1.66805,1.66816,1.66689,1.66755,1632.1,False
'2014-07-23T15:00:00',1.66721,1.66732,1.66634,1.66655,1986.49,1.66755,1.66765,1.66662,1.66686,2621.6101,False
'2014-07-23T16:00:00',1.66654,1.66714,1.66553,1.66663,2598.1001,1.66686,1.66737,1.66586,1.66679,2158.3999,True
'2014-07-23T17:00:00',1.66664,1.66747,1.66585,1.66594,1773.36,1.66679,1.66779,1.66615,1.66636,1901.52,False
'2014-07-23T18:00:00',1.66594,1.66635,1.66554,1.66575,917.9,1.66636,1.66666,1.66577,1.66606,1083.0699,False
'2014-07-23T19:00:00',1.66573,1.66587,1.66444,1.66525,1095.46,1.66606,1.66622,1.6649,1.66558,1222.83,False
'2014-07-23T20:00:00',1.66514,1.66534,1.66413,1.66413,733.82,1.66558,1.66569,1.66439,1.66444,540.38,False
'2014-07-23T21:00:00',1.66418,1.66466,1.66388,1.66463,646.29,1.6645,1.66503,1.66421,1.66498,528.63,True
'2014-07-23T22:00:00',1.66463,1.66494,1.66443,1.66474,657.98,1.66503,1.66565,1.6648,1.66546,482.75,True
'2014-07-23T23:00:00',1.66454,1.66587,1.66375,1.66524,662.72,1.66569,1.66702,1.66475,1.66646,668.56,False
'2014-07-24T00:00:00',1.66518,1.66554,1.66463,1.6651,391.81,1.66645,1.66677,1.66561,1.66583,384.25,False
'2014-07-24T01:00:00',1.66512,1.66568,1.66471,1.66544,1137.67,1.66587,1.66616,1.66518,1.66579,1289.01,False
'2014-07-24T02:00:00',1.66539,1.66548,1.66464,1.66514,1004.48,1.66579,1.66583,1.66493,1.66546,1388.5601,True
'2014-07-24T03:00:00',1.66525,1.66597,1.66465,1.66559,1057.76,1.66546,1.66622,1.66495,1.66575,1222.08,True
'2014-07-24T04:00:00',1.66559,1.66604,1.66494,1.66575,1096.24,1.66585,1.66636,1.66526,1.66596,1456.17,True
'2014-07-24T05:00:00',1.66575,1.66624,1.66564,1.66604,604.46,1.66597,1.66647,1.66588,1.66636,894.06,True
'2014-07-24T06:00:00',1.66604,1.66675,1.66564,1.66644,645.82,1.66636,1.66697,1.66588,1.66675,565.47,False
'2014-07-24T07:00:00',1.66644,1.66655,1.66574,1.66585,1064.0,1.66672,1.66675,1.66593,1.66615,907.67,False
'2014-07-24T08:00:00',1.66585,1.66585,1.66374,1.66514,2875.1899,1.66607,1.66615,1.66407,1.66546,3160.46,True
'2014-07-24T09:00:00',1.66514,1.66735,1.66464,1.66691,2936.98,1.66546,1.66756,1.66495,1.66725,2813.5601,True
'2014-07-24T10:00:00',1.66697,1.66939,1.66665,1.66915,2230.05,1.66731,1.66966,1.6668,1.66934,2361.8899,False
'2014-07-24T11:00:00',1.66906,1.66915,1.66797,1.66854,1186.97,1.66932,1.66945,1.66816,1.66888,1166.4399,False
'2014-07-24T12:00:00',1.66854,1.66885,1.66794,1.66865,1024.73,1.66896,1.66915,1.66822,1.6689,975.33,True
'2014-07-24T13:00:00',1.66865,1.66978,1.66821,1.66925,1481.27,1.66895,1.67005,1.66853,1.66955,1773.58,False
'2014-07-24T14:00:00',1.66925,1.66969,1.66808,1.66954,2969.03,1.66955,1.66999,1.66844,1.6698,3033.71,True
'2014-07-24T15:00:00',1.66954,1.67064,1.66914,1.67015,3456.6599,1.66986,1.67105,1.66941,1.67075,3212.76,True
'2014-07-24T16:00:00',1.67004,1.67161,1.67004,1.67118,2625.45,1.67086,1.67186,1.67043,1.67145,2907.6799,False
'2014-07-24T17:00:00',1.67118,1.67131,1.67044,1.67056,2255.5,1.67145,1.67156,1.67073,1.67089,1723.28,False
'2014-07-24T18:00:00',1.6706,1.67105,1.67032,1.67105,509.74,1.67094,1.67139,1.67066,1.67136,516.64,True
'2014-07-24T19:00:00',1.67104,1.6714,1.67034,1.67056,624.69,1.67136,1.67175,1.6707,1.67091,619.31,False
'2014-07-24T20:00:00',1.67047,1.67075,1.67017,1.67024,344.97,1.67096,1.67116,1.67047,1.67047,321.78,False
'2014-07-24T21:00:00',1.67014,1.67046,1.67005,1.67042,495.0,1.67047,1.67087,1.67043,1.67074,507.73,True
'2014-07-24T22:00:00',1.67042,1.67095,1.67033,1.67085,1298.0601,1.67074,1.67147,1.67074,1.67145,831.57,True
'2014-07-24T23:00:00',1.67057,1.67094,1.66974,1.67072,572.12,1.67168,1.67176,1.67076,1.67136,572.92,False
'2014-07-25T00:00:00',1.67075,1.67084,1.66984,1.67036,852.16,1.67136,1.67142,1.67041,1.67093,819.5,False
'2014-07-25T01:00:00',1.67045,1.67075,1.66938,1.66991,453.05,1.67093,1.67117,1.67003,1.67019,429.59,False
'2014-07-25T02:00:00',1.66988,1.6706,1.66921,1.67033,1138.41,1.67019,1.67086,1.66964,1.67056,1217.37,False
'2014-07-25T03:00:00',1.67028,1.67052,1.66995,1.67019,904.29,1.67056,1.67076,1.67016,1.67035,1087.79,True
'2014-07-25T04:00:00',1.67019,1.67155,1.67004,1.67125,900.01,1.67037,1.67185,1.67025,1.67146,1140.97,True
'2014-07-25T05:00:00',1.67125,1.6716,1.67094,1.67104,637.01,1.67147,1.67186,1.6711,1.67119,709.21,False
'2014-07-25T06:00:00',1.67104,1.67135,1.67065,1.67125,676.84,1.67122,1.67176,1.67101,1.67153,630.33,True
'2014-07-25T07:00:00',1.67125,1.67254,1.67108,1.67239,1024.0601,1.67154,1.67286,1.67136,1.67265,1150.3,True
'2014-07-25T08:00:00',1.67236,1.67265,1.6716,1.67229,1273.85,1.67256,1.67287,1.67195,1.67255,1689.4301,False
'2014-07-25T09:00:00',1.67228,1.67228,1.67089,1.67125,1797.79,1.67255,1.67255,1.67116,1.67168,1863.4301,False
'2014-07-25T10:00:00',1.67105,1.67125,1.66894,1.66903,3161.1201,1.67183,1.67183,1.66923,1.66926,3106.5,False
'2014-07-25T11:00:00',1.66894,1.66985,1.66823,1.66944,2194.6499,1.66916,1.67,1.66845,1.66964,1832.03,True
'2014-07-25T12:00:00',1.66944,1.66995,1.66864,1.66914,1373.2,1.66966,1.67026,1.6689,1.66946,1147.29,False
'2014-07-25T13:00:00',1.66924,1.66935,1.66795,1.66934,1405.36,1.66946,1.66966,1.6684,1.66961,1406.48,False
'2014-07-25T14:00:00',1.66934,1.66935,1.66648,1.66744,3151.6899,1.66958,1.66961,1.66695,1.66776,3619.9299,False
'2014-07-25T15:00:00',1.66745,1.66804,1.66653,1.66734,2123.22,1.66778,1.66844,1.66685,1.66771,2179.1899,False
'2014-07-25T16:00:00',1.66735,1.66746,1.66644,1.66665,1711.59,1.66772,1.66786,1.66679,1.66696,1693.62,True
'2014-07-25T17:00:00',1.66663,1.66764,1.66634,1.66735,2133.9199,1.66696,1.66788,1.66665,1.66756,2266.5801,False
'2014-07-25T18:00:00',1.66724,1.66755,1.66615,1.66719,1358.66,1.66756,1.66786,1.66647,1.66754,1420.08,True
'2014-07-25T19:00:00',1.66719,1.66799,1.66714,1.66779,636.34,1.66754,1.66833,1.66747,1.66814,938.18,True
'2014-07-25T20:00:00',1.66774,1.66835,1.66764,1.66804,648.0,1.66816,1.66867,1.66801,1.66827,639.54,True
'2014-07-25T21:00:00',1.66795,1.66838,1.66754,1.66765,1274.5601,1.6683,1.66877,1.66804,1.6682,1053.71,False
'2014-07-25T22:00:00',1.66765,1.66804,1.66718,1.66773,735.83,1.66821,1.66896,1.66774,1.66887,720.02,False
'2014-07-27T23:00:00',1.66609,1.66654,1.66609,1.66633,103.82,1.66851,1.66851,1.66816,1.66827,130.23,True
'2014-07-28T00:00:00',1.66685,1.66758,1.66628,1.66634,235.76,1.66805,1.66865,1.66805,1.66826,235.41,False
'2014-07-28T01:00:00',1.66659,1.66756,1.66617,1.66682,721.02,1.66817,1.66866,1.66722,1.66725,736.9,False
'2014-07-28T02:00:00',1.66683,1.66755,1.66574,1.66595,1881.15,1.66725,1.66786,1.66611,1.66614,2134.73,False
'2014-07-28T03:00:00',1.66583,1.66745,1.66574,1.66686,1356.38,1.66614,1.66784,1.66597,1.66731,1321.1899,True
'2014-07-28T04:00:00',1.66687,1.66775,1.66686,1.66745,737.07,1.66731,1.66805,1.66731,1.66775,873.02,False
'2014-07-28T05:00:00',1.66745,1.66755,1.66664,1.66714,650.93,1.66772,1.66779,1.66695,1.66746,555.84,True
'2014-07-28T06:00:00',1.66724,1.66835,1.66684,1.66814,525.74,1.66747,1.66876,1.66715,1.66836,636.75,False
'2014-07-28T07:00:00',1.66813,1.66814,1.66723,1.66803,649.93,1.66836,1.66836,1.66745,1.66825,535.59,True
'2014-07-28T08:00:00',1.66804,1.66879,1.66794,1.66855,1665.15,1.66827,1.66916,1.66815,1.66896,1908.48,True
'2014-07-28T09:00:00',1.66855,1.66905,1.66795,1.66825,1421.8,1.66896,1.66926,1.66825,1.66855,1663.6,True
'2014-07-28T10:00:00',1.66824,1.66907,1.6681,1.66886,1231.11,1.66866,1.66935,1.66845,1.66916,1301.65,False
'2014-07-28T11:00:00',1.66889,1.66909,1.66838,1.66845,1107.0699,1.66916,1.66931,1.66866,1.66875,1098.46,True
'2014-07-28T12:00:00',1.66845,1.66915,1.66825,1.66894,1074.42,1.66875,1.66948,1.66855,1.66916,961.73,False
'2014-07-28T13:00:00',1.66884,1.66895,1.66814,1.66854,2721.4299,1.66916,1.66936,1.66855,1.66883,2162.73,False
'2014-07-28T14:00:00',1.66854,1.66854,1.66733,1.66834,1493.23,1.66884,1.66884,1.66766,1.66856,1336.5,True
'2014-07-28T15:00:00',1.66833,1.66885,1.66804,1.66834,1685.73,1.66856,1.66925,1.66834,1.66866,1399.6,True
'2014-07-28T16:00:00',1.66835,1.66905,1.66824,1.66844,2061.98,1.66869,1.66939,1.66853,1.66876,1446.46,False
'2014-07-28T17:00:00',1.66844,1.66884,1.66804,1.66824,2047.15,1.66876,1.66916,1.66836,1.66866,1400.09,False
'2014-07-28T18:00:00',1.66824,1.66846,1.66766,1.66846,867.94,1.66856,1.66887,1.66815,1.66886,698.0,True
'2014-07-28T19:00:00',1.66844,1.66865,1.66784,1.66803,901.59,1.66886,1.66906,1.66819,1.66825,639.42,False
'2014-07-28T20:00:00',1.66803,1.66824,1.66725,1.66744,918.79,1.66829,1.66853,1.66762,1.6678,625.12,False
'2014-07-28T21:00:00',1.66743,1.66755,1.66704,1.66723,854.59,1.6678,1.66797,1.66746,1.66765,653.5,True
'2014-07-28T22:00:00',1.66724,1.66855,1.66723,1.66855,947.18,1.66765,1.66915,1.66761,1.66915,800.53,True
'2014-07-28T23:00:00',1.66825,1.66905,1.66801,1.66866,328.18,1.66937,1.67017,1.66875,1.66943,288.58,False
'2014-07-29T00:00:00',1.66865,1.66869,1.66764,1.66817,654.2,1.66944,1.66946,1.66847,1.66871,652.74,True
'2014-07-29T01:00:00',1.66817,1.66905,1.66794,1.66845,1432.6,1.66871,1.66932,1.66851,1.6689,1372.41,False
'2014-07-29T02:00:00',1.66845,1.66895,1.66794,1.66834,999.67,1.66888,1.66938,1.66826,1.66866,849.11,False
'2014-07-29T03:00:00',1.66836,1.66855,1.66785,1.66834,691.38,1.66866,1.66885,1.66813,1.66856,594.19,True
'2014-07-29T04:00:00',1.66834,1.66899,1.66804,1.66838,1139.61,1.66856,1.66947,1.66836,1.66866,1347.58,False
'2014-07-29T05:00:00',1.66838,1.66885,1.66804,1.66815,920.8,1.66866,1.6692,1.66835,1.66853,1101.37,False
'2014-07-29T06:00:00',1.66815,1.66835,1.66792,1.66815,1090.09,1.66845,1.66873,1.66825,1.6685,1029.33,False
'2014-07-29T07:00:00',1.66815,1.66825,1.66754,1.66796,776.41,1.66855,1.66866,1.66784,1.66825,711.2,True
'2014-07-29T08:00:00',1.66796,1.66845,1.66737,1.66745,1037.62,1.66825,1.66866,1.66756,1.66765,1247.4399,True
'2014-07-29T09:00:00',1.66744,1.66875,1.66737,1.66764,1468.92,1.66776,1.66904,1.66765,1.66793,1987.0699,False
'2014-07-29T10:00:00',1.66764,1.66834,1.66764,1.66817,1585.66,1.66786,1.66858,1.66785,1.66845,1481.8199,True
'2014-07-29T11:00:00',1.66817,1.66855,1.66759,1.66764,1247.74,1.66845,1.66886,1.66785,1.66786,1327.53,False
'2014-07-29T12:00:00',1.66762,1.66799,1.66736,1.66764,851.03,1.66785,1.66826,1.66766,1.66795,1130.9399,False
'2014-07-29T13:00:00',1.66764,1.66795,1.66704,1.66764,1516.75,1.66795,1.66812,1.66728,1.66791,1097.61,True
'2014-07-29T14:00:00',1.66764,1.66804,1.66664,1.66695,2615.48,1.66795,1.66832,1.66695,1.66725,2667.53,False
'2014-07-29T15:00:00',1.66696,1.66723,1.66594,1.66645,2439.8999,1.66725,1.66741,1.66626,1.66685,2534.6399,False
'2014-07-29T16:00:00',1.66625,1.66694,1.66594,1.66643,2545.8501,1.66665,1.66723,1.66625,1.66665,2511.27,True
'2014-07-29T17:00:00',1.66639,1.66724,1.66624,1.66664,2108.5901,1.66665,1.66754,1.66655,1.6669,1959.54,False
'2014-07-29T18:00:00',1.66665,1.66685,1.66587,1.66625,1893.02,1.6669,1.66716,1.66619,1.66665,1620.9399,False
'2014-07-29T19:00:00',1.66625,1.66664,1.66612,1.66654,1325.4,1.66664,1.66699,1.66648,1.66686,1212.51,True
'2014-07-29T20:00:00',1.66657,1.66665,1.66605,1.66643,696.07,1.66686,1.66698,1.66645,1.66678,821.31,True
'2014-07-29T21:00:00',1.66643,1.66682,1.66633,1.66654,466.42,1.66677,1.66716,1.66672,1.66684,589.19,False
'2014-07-29T22:00:00',1.66649,1.66657,1.66614,1.66614,504.24,1.66684,1.66696,1.66665,1.66676,622.65,True
'2014-07-29T23:00:00',1.66595,1.66683,1.66595,1.66633,230.97,1.66708,1.66759,1.66685,1.66698,191.28,False
'2014-07-30T00:00:00',1.66636,1.66684,1.66594,1.66603,580.02,1.667,1.66734,1.66652,1.66657,547.31,False
'2014-07-30T01:00:00',1.66604,1.66663,1.66583,1.66661,449.86,1.66657,1.66695,1.66625,1.66685,471.27,True
'2014-07-30T02:00:00',1.66665,1.66686,1.66604,1.66632,692.77,1.66685,1.66706,1.66626,1.66656,817.07,False
'2014-07-30T03:00:00',1.66634,1.66655,1.66485,1.66634,865.81,1.66656,1.66677,1.66539,1.66663,1101.6801,False
'2014-07-30T04:00:00',1.66634,1.66655,1.66534,1.66555,1117.84,1.66662,1.66676,1.66567,1.66574,1271.41,False
'2014-07-30T05:00:00',1.66545,1.66575,1.66514,1.66514,606.58,1.66574,1.66603,1.66534,1.66535,538.34,False
'2014-07-30T06:00:00',1.66514,1.66575,1.66504,1.66575,605.42,1.66537,1.66596,1.66528,1.66586,549.42,True
'2014-07-30T07:00:00',1.66577,1.66615,1.66507,1.66605,576.82,1.66586,1.66645,1.66525,1.66632,740.6,True
'2014-07-30T08:00:00',1.66605,1.66636,1.66524,1.66625,1104.27,1.66635,1.66666,1.66553,1.66653,1142.9399,True
'2014-07-30T09:00:00',1.66625,1.66665,1.66544,1.66575,2438.77,1.66655,1.66696,1.6657,1.66605,2429.2,True
'2014-07-30T10:00:00',1.66584,1.66675,1.66554,1.66634,2300.9399,1.66605,1.66702,1.66578,1.6669,1890.53,True
'2014-07-30T11:00:00',1.66637,1.66704,1.66624,1.66658,1596.25,1.6669,1.66726,1.66651,1.66675,1594.98,False
'2014-07-30T12:00:00',1.66656,1.66687,1.66584,1.66649,1092.5,1.66675,1.66716,1.66615,1.66695,1375.52,True
'2014-07-30T13:00:00',1.66651,1.66702,1.66624,1.66685,2910.3899,1.66695,1.66736,1.66665,1.6672,2801.2,True
'2014-07-30T14:00:00',1.66685,1.66727,1.66405,1.66521,4808.2998,1.66716,1.66801,1.66471,1.66546,5795.4702,False
'2014-07-30T15:00:00',1.66521,1.66624,1.66474,1.66555,3482.46,1.66546,1.66656,1.66495,1.66583,4473.5298,True
'2014-07-30T16:00:00',1.66555,1.66662,1.66544,1.66635,3188.0,1.66585,1.66686,1.66573,1.66651,3791.0601,True
'2014-07-30T17:00:00',1.66635,1.66675,1.66564,1.6661,2826.3999,1.66655,1.66705,1.66595,1.66645,2615.3301,True
'2014-07-30T18:00:00',1.6661,1.66743,1.66576,1.66714,1778.7,1.66645,1.66775,1.66607,1.66741,1743.1,True
'2014-07-30T19:00:00',1.66713,1.66764,1.66405,1.66405,1556.4301,1.66733,1.66816,1.66625,1.66815,1162.9,True
'2014-07-30T20:00:00',1.66521,1.66771,1.66493,1.6665,4581.7002,1.66655,1.66826,1.66544,1.66686,4961.77,False
'2014-07-30T21:00:00',1.66653,1.66695,1.66615,1.6665,2363.28,1.66696,1.66754,1.66647,1.66696,1759.4301,True
'2014-07-30T22:00:00',1.6665,1.66725,1.66624,1.66634,2323.1201,1.66698,1.66776,1.66698,1.66726,2249.22,False
'2014-07-30T23:00:00',1.66664,1.66685,1.66526,1.66645,483.21,1.66776,1.66786,1.66637,1.66683,460.51,False
'2014-07-31T00:00:00',1.66645,1.66668,1.66624,1.66635,1311.51,1.66683,1.66755,1.66679,1.66704,1165.62,True
'2014-07-31T01:00:00',1.66638,1.66765,1.66614,1.66754,925.41,1.66704,1.66793,1.66676,1.66786,1198.8199,True
'2014-07-31T02:00:00',1.66754,1.6685,1.66714,1.66834,1285.76,1.66786,1.66886,1.66739,1.66856,1051.5699,True
'2014-07-31T03:00:00',1.66834,1.66985,1.66814,1.66935,1202.33,1.66866,1.6702,1.66845,1.66954,1269.71,False
'2014-07-31T04:00:00',1.66935,1.66945,1.66875,1.66894,827.88,1.66952,1.66974,1.66896,1.66916,968.5,False
'2014-07-31T05:00:00',1.66885,1.66925,1.66844,1.6685,781.56,1.66915,1.66946,1.66875,1.66875,975.24,False
'2014-07-31T06:00:00',1.66854,1.66909,1.66834,1.66907,708.48,1.66884,1.66946,1.66865,1.66935,687.93,True
'2014-07-31T07:00:00',1.66905,1.66995,1.66897,1.66968,874.47,1.66935,1.67025,1.66925,1.66996,965.21,True
'2014-07-31T08:00:00',1.66954,1.6704,1.66929,1.66949,1318.3,1.66986,1.67056,1.66956,1.66971,1623.49,True
'2014-07-31T09:00:00',1.66949,1.67095,1.66925,1.67064,1937.51,1.66976,1.67107,1.66965,1.67096,2139.6101,True
'2014-07-31T10:00:00',1.67074,1.67217,1.67019,1.67032,2989.28,1.67096,1.67246,1.67055,1.67106,3118.8799,False
'2014-07-31T11:00:00',1.67032,1.67125,1.66962,1.66995,1916.25,1.67095,1.67155,1.66985,1.67016,2330.26,False
'2014-07-31T12:00:00',1.67003,1.67054,1.66895,1.66984,1837.86,1.67016,1.67076,1.66935,1.67014,2267.77,False
'2014-07-31T13:00:00',1.66975,1.66994,1.66823,1.66877,2492.6001,1.67013,1.67016,1.66846,1.66906,2032.23,False
'2014-07-31T14:00:00',1.66877,1.66965,1.66794,1.66945,3916.21,1.66906,1.66986,1.66825,1.66975,3334.96,True
'2014-07-31T15:00:00',1.66946,1.67094,1.66914,1.66934,3919.21,1.66976,1.67127,1.66945,1.66976,3864.25,False
'2014-07-31T16:00:00',1.6693,1.67072,1.66924,1.66969,4580.5898,1.66966,1.67106,1.66954,1.67007,4663.7598,False
'2014-07-31T17:00:00',1.66971,1.67045,1.66787,1.66914,3208.8799,1.67007,1.67076,1.66817,1.66953,3265.4399,False
'2014-07-31T18:00:00',1.66914,1.66914,1.66829,1.66849,1564.6801,1.66953,1.66953,1.66863,1.66884,2073.8101,True
'2014-07-31T19:00:00',1.66849,1.66965,1.66834,1.66895,1152.6899,1.66876,1.67006,1.66876,1.6693,1104.96,True
'2014-07-31T20:00:00',1.66895,1.67034,1.66884,1.66995,1133.92,1.66917,1.67076,1.66912,1.67034,1192.23,False
'2014-07-31T21:00:00',1.66994,1.6703,1.66955,1.67022,2558.8701,1.67033,1.67067,1.66988,1.67055,2261.3701,True
'2014-07-31T22:00:00',1.67025,1.67058,1.66993,1.67049,580.62,1.67058,1.67107,1.67036,1.67105,655.09,True
'2014-07-31T23:00:00',1.67049,1.67066,1.66953,1.6698,320.31,1.6711,1.67162,1.67016,1.67035,370.93,False
'2014-08-01T00:00:00',1.6698,1.67064,1.66976,1.6704,451.74,1.67036,1.67133,1.67036,1.67106,540.08,True
'2014-08-01T01:00:00',1.67042,1.67079,1.67002,1.67024,1241.04,1.67109,1.67136,1.67045,1.67056,1258.1801,True
'2014-08-01T02:00:00',1.67024,1.67135,1.67004,1.67077,2099.21,1.67056,1.67165,1.67035,1.67115,1874.62,True
'2014-08-01T03:00:00',1.67075,1.67193,1.67028,1.67164,1400.59,1.67111,1.67226,1.67065,1.67203,1363.76,False
'2014-08-01T04:00:00',1.67164,1.67185,1.67134,1.67154,1037.0,1.672,1.6721,1.67157,1.67176,931.2,False
'2014-08-01T05:00:00',1.67157,1.67163,1.67091,1.67114,835.2,1.67176,1.67185,1.67115,1.67136,1141.01,True
'2014-08-01T06:00:00',1.67114,1.67175,1.67085,1.67165,654.49,1.67146,1.67205,1.67106,1.67189,1003.47,True
'2014-08-01T07:00:00',1.67165,1.67229,1.67114,1.67146,845.18,1.67195,1.67246,1.67145,1.67167,791.54,True
'2014-08-01T08:00:00',1.67146,1.67278,1.67144,1.67176,1638.25,1.67166,1.67306,1.67166,1.67205,1517.89,False
'2014-08-01T09:00:00',1.67179,1.67215,1.67054,1.67114,1959.87,1.67205,1.67243,1.67086,1.67146,2527.53,True
'2014-08-01T10:00:00',1.67105,1.67335,1.67094,1.67316,2178.6899,1.67135,1.67356,1.67125,1.67335,2395.96,True
'2014-08-01T11:00:00',1.67315,1.67377,1.67258,1.67345,1798.58,1.67336,1.67396,1.67295,1.67375,2060.1899,True
'2014-08-01T12:00:00',1.67346,1.67412,1.67216,1.67225,2316.76,1.67375,1.67436,1.67256,1.67275,2635.02,False
'2014-08-01T13:00:00',1.67235,1.67285,1.67184,1.67237,1724.59,1.67265,1.67325,1.67222,1.67284,1872.17,True
'2014-08-01T14:00:00',1.67235,1.67504,1.66994,1.67224,6474.1899,1.67284,1.67638,1.67038,1.67256,6436.8599,False
'2014-08-01T15:00:00',1.67234,1.67376,1.67204,1.67281,4943.3301,1.67259,1.67424,1.67224,1.67406,5294.3599,True
'2014-08-01T16:00:00',1.67285,1.67452,1.67223,1.67344,5759.9902,1.67379,1.67486,1.67288,1.67366,5624.5601,True
'2014-08-01T17:00:00',1.67344,1.67598,1.67316,1.67534,2996.95,1.67367,1.67636,1.67344,1.67574,3277.3301,False
'2014-08-01T18:00:00',1.67534,1.6755,1.67414,1.67464,2499.75,1.67576,1.6758,1.67456,1.67506,2757.3301,False
'2014-08-01T19:00:00',1.67464,1.67494,1.67404,1.67413,1346.88,1.67516,1.67535,1.67435,1.67446,1240.11,False
'2014-08-01T20:00:00',1.67413,1.67464,1.67362,1.67405,1179.98,1.67445,1.67505,1.67398,1.67447,1109.65,False
'2014-08-01T21:00:00',1.67404,1.67411,1.67295,1.67297,1185.25,1.67446,1.67451,1.67354,1.67354,1207.21,True
'2014-08-01T22:00:00',1.67297,1.67404,1.67286,1.67363,860.94,1.67349,1.67497,1.67335,1.67473,583.66,False
'2014-08-03T23:00:00',1.67354,1.67355,1.67344,1.67344,24.9,1.67556,1.67576,1.67545,1.67566,24.52,True
'2014-08-04T00:00:00',1.67345,1.6741,1.67266,1.67294,1440.83,1.67525,1.67534,1.67429,1.67474,1804.14,True
'2014-08-04T01:00:00',1.67293,1.67486,1.67284,1.6741,1754.24,1.67468,1.67548,1.67435,1.67459,1975.98,False
'2014-08-04T02:00:00',1.67405,1.67445,1.67296,1.67354,1597.89,1.67462,1.67484,1.67332,1.67371,1345.5,False
'2014-08-04T03:00:00',1.67353,1.67353,1.67205,1.67234,922.85,1.67371,1.67371,1.67236,1.67266,793.49,False
'2014-08-04T04:00:00',1.67234,1.67279,1.67181,1.67195,1012.44,1.67265,1.67306,1.67205,1.67215,1312.99,True
'2014-08-04T05:00:00',1.67193,1.67305,1.67177,1.67296,745.46,1.67215,1.67333,1.67205,1.67317,850.04,True
'2014-08-04T06:00:00',1.67296,1.67335,1.67249,1.67304,522.44,1.67317,1.67356,1.67266,1.67346,905.12,False
'2014-08-04T07:00:00',1.67304,1.67314,1.67254,1.67284,532.82,1.67346,1.67347,1.67287,1.67309,557.93,True
'2014-08-04T08:00:00',1.67294,1.67413,1.67225,1.67264,1483.05,1.67318,1.67439,1.67255,1.67286,1470.21,True
'2014-08-04T09:00:00',1.67264,1.67514,1.67244,1.67423,2279.0601,1.67296,1.67536,1.67263,1.67437,2034.6801,False
'2014-08-04T10:00:00',1.6742,1.67453,1.67321,1.67434,2231.51,1.67437,1.67476,1.67355,1.67466,3303.97,True
'2014-08-04T11:00:00',1.67437,1.67455,1.67325,1.67349,1147.92,1.67466,1.67486,1.67355,1.67376,1447.45,False
'2014-08-04T12:00:00',1.67345,1.67413,1.67278,1.67284,1426.24,1.67376,1.67435,1.67315,1.67324,1546.52,False
'2014-08-04T13:00:00',1.67284,1.6731,1.67224,1.67264,1039.83,1.67326,1.67346,1.67245,1.67294,1375.61,True
'2014-08-04T14:00:00',1.67264,1.67345,1.67244,1.67294,1444.5699,1.67296,1.67379,1.67271,1.6731,1097.35,False
'2014-08-04T15:00:00',1.67293,1.67305,1.67215,1.67234,1739.22,1.6731,1.67326,1.67246,1.67265,1280.6,False
'2014-08-04T16:00:00',1.67234,1.67259,1.67168,1.67185,1907.66,1.67263,1.67295,1.67195,1.67212,1265.16,False
'2014-08-04T17:00:00',1.67185,1.67201,1.67104,1.67152,1815.9301,1.67215,1.67232,1.67134,1.67176,2106.55,False
'2014-08-04T18:00:00',1.67155,1.67186,1.67084,1.67182,1425.54,1.67182,1.67216,1.67123,1.67206,903.4,True
'2014-08-04T19:00:00',1.67182,1.67228,1.67134,1.67203,876.82,1.67212,1.67262,1.6716,1.67226,688.37,False
'2014-08-04T20:00:00',1.67203,1.67224,1.67154,1.67164,794.72,1.67227,1.67246,1.67192,1.67203,718.18,False
'2014-08-04T21:00:00',1.67155,1.67208,1.67145,1.67188,913.3,1.67206,1.67247,1.67189,1.67231,727.55,True
'2014-08-04T22:00:00',1.67187,1.67225,1.67153,1.67224,976.0,1.67231,1.67286,1.6719,1.67286,826.89,True
'2014-08-04T23:00:00',1.67205,1.6727,1.67193,1.67214,632.26,1.67325,1.67337,1.6726,1.67316,670.28,True
'2014-08-05T00:00:00',1.67215,1.67301,1.67194,1.67215,491.27,1.67316,1.67368,1.67295,1.67296,522.35,False
'2014-08-05T01:00:00',1.67215,1.67276,1.67204,1.67246,718.43,1.67293,1.67308,1.67248,1.67294,581.96,True
'2014-08-05T02:00:00',1.67246,1.67275,1.67146,1.67174,1613.55,1.67295,1.67316,1.67176,1.67198,1620.35,False
'2014-08-05T03:00:00',1.67174,1.67205,1.67125,1.67204,1090.1899,1.67205,1.67234,1.67156,1.67218,1032.38,True
'2014-08-05T04:00:00',1.67204,1.67226,1.67154,1.67154,633.72,1.67219,1.67246,1.67175,1.67176,545.05,False
'2014-08-05T05:00:00',1.67154,1.67175,1.67126,1.67164,684.23,1.67182,1.67206,1.67155,1.67189,469.9,False
'2014-08-05T06:00:00',1.67164,1.67174,1.66994,1.67043,1229.6801,1.67196,1.67196,1.67025,1.67066,894.17,False
'2014-08-05T07:00:00',1.67045,1.67075,1.67021,1.67038,1453.55,1.67065,1.67111,1.67045,1.67066,1200.16,True
'2014-08-05T08:00:00',1.67038,1.67124,1.67024,1.67104,1841.38,1.67066,1.67146,1.67043,1.67125,1645.62,False
'2014-08-05T09:00:00',1.67104,1.67108,1.66817,1.66885,2770.6201,1.67123,1.67136,1.66835,1.6691,2692.03,False
'2014-08-05T10:00:00',1.66885,1.66934,1.66714,1.66794,2514.8101,1.66913,1.66956,1.66736,1.66836,2283.02,False
'2014-08-05T11:00:00',1.66789,1.66826,1.66694,1.66786,1948.2,1.66826,1.66847,1.66723,1.66805,2296.8401,False
'2014-08-05T12:00:00',1.66787,1.66819,1.66714,1.66785,1983.96,1.66805,1.66846,1.66735,1.66806,2191.0701,False
'2014-08-05T13:00:00',1.66789,1.66801,1.66714,1.6678,2328.47,1.66806,1.66836,1.66746,1.66806,2566.6399,True
'2014-08-05T14:00:00',1.6678,1.67065,1.66724,1.67054,3205.5701,1.66812,1.67086,1.66751,1.67085,2769.4399,True
'2014-08-05T15:00:00',1.67054,1.67078,1.66931,1.66988,2094.48,1.67076,1.67105,1.66964,1.6709,2455.02,False
'2014-08-05T16:00:00',1.66988,1.67026,1.66793,1.66924,3756.98,1.6707,1.6707,1.66835,1.66952,4750.77,False
'2014-08-05T17:00:00',1.66915,1.66961,1.66794,1.66816,2327.8401,1.66952,1.66995,1.66826,1.66856,2339.3799,False
'2014-08-05T18:00:00',1.66824,1.6688,1.66763,1.66824,1573.58,1.66856,1.66918,1.66796,1.66852,1688.92,False
'2014-08-05T19:00:00',1.66824,1.66845,1.66764,1.66833,3391.3899,1.66862,1.66897,1.66811,1.66857,3410.77,True
'2014-08-05T20:00:00',1.66828,1.66946,1.66828,1.66833,1839.67,1.66856,1.66986,1.66856,1.66885,1760.49,False
'2014-08-05T21:00:00',1.66837,1.66924,1.6683,1.66833,810.04,1.66882,1.66973,1.66852,1.66852,736.89,False
'2014-08-05T22:00:00',1.66833,1.66874,1.66774,1.66874,1393.46,1.66854,1.66926,1.66817,1.66926,1201.14,False
'2014-08-05T23:00:00',1.66853,1.66854,1.66754,1.66823,511.37,1.66965,1.66965,1.66834,1.66858,501.95,False
'2014-08-06T00:00:00',1.66824,1.6683,1.66747,1.66809,1717.38,1.66858,1.66962,1.66819,1.66914,1664.67,True
'2014-08-06T01:00:00',1.66777,1.66866,1.66776,1.66851,1262.77,1.66936,1.66946,1.66819,1.669,1251.4301,True
'2014-08-06T02:00:00',1.66834,1.66915,1.66803,1.66874,1838.0699,1.66911,1.6694,1.66836,1.66906,1677.5699,True
'2014-08-06T03:00:00',1.66874,1.66937,1.66814,1.66908,1278.21,1.66903,1.66956,1.6684,1.66936,1186.97,False
'2014-08-06T04:00:00',1.66908,1.6691,1.66788,1.66848,903.43,1.66936,1.66936,1.66815,1.66866,950.61,False
'2014-08-06T05:00:00',1.66843,1.66885,1.66829,1.6686,1033.42,1.66866,1.66916,1.66845,1.66881,1092.75,True
'2014-08-06T06:00:00',1.6686,1.66925,1.6686,1.66914,790.09,1.66883,1.66953,1.66876,1.66942,909.59,True
'2014-08-06T07:00:00',1.66914,1.66925,1.66854,1.66855,793.51,1.66945,1.66956,1.66875,1.66887,865.51,False
'2014-08-06T08:00:00',1.66854,1.66854,1.66684,1.66754,2746.77,1.66886,1.66886,1.6672,1.66774,2478.99,True
'2014-08-06T09:00:00',1.66754,1.6686,1.66676,1.66819,2162.24,1.66766,1.66886,1.66715,1.66845,2361.8301,True
'2014-08-06T10:00:00',1.66816,1.66878,1.66766,1.66825,2329.8899,1.66845,1.66897,1.66785,1.66856,2623.0,True
'2014-08-06T11:00:00',1.66825,1.66933,1.66745,1.66924,2566.27,1.66855,1.66953,1.66775,1.66942,2855.95,True
'2014-08-06T12:00:00',1.66923,1.66935,1.66714,1.66734,3632.46,1.66942,1.66953,1.66752,1.66776,3462.3401,False
'2014-08-06T13:00:00',1.66734,1.66855,1.66707,1.66794,2926.25,1.66775,1.66886,1.66744,1.6682,2357.05,False
'2014-08-06T14:00:00',1.66794,1.66845,1.66695,1.66815,3008.25,1.66823,1.66885,1.66737,1.66842,2933.0801,True
'2014-08-06T15:00:00',1.66814,1.66864,1.66744,1.66774,4099.3501,1.66838,1.66899,1.66781,1.66806,2535.3301,True
'2014-08-06T16:00:00',1.66777,1.66935,1.66763,1.66831,3313.49,1.66806,1.66972,1.66795,1.66876,2960.6699,False
'2014-08-06T17:00:00',1.66825,1.66838,1.66727,1.668,1891.34,1.66876,1.66876,1.66755,1.66835,2016.1801,True
'2014-08-06T18:00:00',1.668,1.67054,1.66744,1.66875,4138.27,1.66846,1.67143,1.66795,1.66915,4209.29,True
'2014-08-06T19:00:00',1.66874,1.6709,1.66854,1.67059,1588.3,1.66918,1.67146,1.66906,1.67092,1308.09,False
'2014-08-06T20:00:00',1.67054,1.67074,1.66964,1.66984,1375.65,1.67099,1.67106,1.66994,1.67093,1077.29,False
'2014-08-06T21:00:00',1.66984,1.67055,1.66944,1.66955,1315.1801,1.67083,1.67115,1.67004,1.67021,1330.6801,True
'2014-08-06T22:00:00',1.66965,1.67065,1.66944,1.67044,1114.73,1.67025,1.67163,1.67,1.67106,979.33,True
'2014-08-06T23:00:00',1.67014,1.67085,1.66954,1.6704,600.02,1.67121,1.67182,1.67068,1.67099,600.47,True
'2014-08-07T00:00:00',1.67031,1.67095,1.66967,1.67055,480.04,1.67097,1.67173,1.67071,1.6714,492.98,False
'2014-08-07T01:00:00',1.6707,1.67074,1.66984,1.66994,904.42,1.67121,1.67142,1.67033,1.67036,906.69,False
'2014-08-07T02:00:00',1.66995,1.67064,1.66974,1.67033,1684.9,1.67035,1.67096,1.66999,1.67045,1412.6899,True
'2014-08-07T03:00:00',1.67029,1.67224,1.66975,1.67204,1513.1,1.67045,1.67247,1.67014,1.67226,1752.42,True
'2014-08-07T04:00:00',1.67198,1.67225,1.67114,1.67205,850.81,1.67226,1.67246,1.67135,1.67229,1115.63,True
'2014-08-07T05:00:00',1.67205,1.67293,1.67194,1.67256,976.18,1.67235,1.67306,1.67225,1.67286,1032.41,False
'2014-08-07T06:00:00',1.67254,1.67284,1.67215,1.67278,690.33,1.67286,1.67316,1.67245,1.67297,866.54,True
'2014-08-07T07:00:00',1.67278,1.67435,1.67214,1.67385,2154.73,1.67296,1.67466,1.67255,1.67435,2212.3799,False
'2014-08-07T08:00:00',1.67382,1.67414,1.67222,1.67295,2590.27,1.67426,1.67436,1.67245,1.67322,2905.75,True
'2014-08-07T09:00:00',1.67295,1.67475,1.67295,1.67424,2608.3201,1.67325,1.67506,1.67325,1.67455,2638.1101,False
'2014-08-07T10:00:00',1.67424,1.67425,1.67264,1.67324,2583.4099,1.67451,1.67456,1.67295,1.67346,2771.8501,False
'2014-08-07T11:00:00',1.67324,1.67363,1.67234,1.67325,1764.0699,1.67356,1.67391,1.67255,1.67366,1968.71,True
'2014-08-07T12:00:00',1.67325,1.67462,1.67304,1.67354,1659.55,1.67368,1.67486,1.67345,1.67368,1959.0,True
'2014-08-07T13:00:00',1.67354,1.67475,1.67325,1.67355,1954.66,1.67376,1.67498,1.67351,1.67379,2402.47,True
'2014-08-07T14:00:00',1.67346,1.67584,1.67151,1.67464,5209.02,1.67379,1.67616,1.67187,1.67493,5877.1602,False
'2014-08-07T15:00:00',1.67464,1.67537,1.67034,1.67096,5156.9702,1.67501,1.67576,1.67065,1.67131,5008.27,False
'2014-08-07T16:00:00',1.67105,1.67105,1.66936,1.67071,3252.52,1.67131,1.67132,1.66965,1.67096,3458.0601,True
'2014-08-07T17:00:00',1.67069,1.67224,1.67054,1.67135,1883.79,1.6708,1.67246,1.67075,1.67166,1999.53,False
'2014-08-07T18:00:00',1.67135,1.67165,1.67054,1.67078,1656.78,1.67166,1.67196,1.67086,1.67113,2117.6899,True
'2014-08-07T19:00:00',1.67074,1.67166,1.67006,1.67154,2506.3301,1.67108,1.67205,1.67052,1.672,2356.77,True
'2014-08-07T20:00:00',1.67155,1.67266,1.67141,1.67205,1351.02,1.67195,1.67306,1.67185,1.6725,1322.79,True
'2014-08-07T21:00:00',1.67195,1.67359,1.67181,1.67326,2257.25,1.6725,1.67414,1.67245,1.67372,2059.78,False
'2014-08-07T22:00:00',1.6732,1.67325,1.67266,1.67294,762.06,1.67376,1.67376,1.67307,1.67366,681.8,False
'2014-08-07T23:00:00',1.67294,1.67314,1.67137,1.67304,443.19,1.67376,1.67396,1.67263,1.67355,487.66,False
'2014-08-08T00:00:00',1.67304,1.67308,1.67164,1.67243,914.88,1.67365,1.67365,1.67255,1.67299,876.12,True
'2014-08-08T01:00:00',1.67215,1.67321,1.67214,1.67304,1156.84,1.67327,1.67356,1.67282,1.67333,1093.01,True
'2014-08-08T02:00:00',1.67304,1.67485,1.67295,1.67336,1376.71,1.67335,1.67514,1.67325,1.67366,1481.36,False
'2014-08-08T03:00:00',1.6734,1.67415,1.67194,1.67394,2612.9299,1.67366,1.67447,1.67215,1.67414,2787.3899,True
'2014-08-08T04:00:00',1.67394,1.67605,1.67355,1.67474,2561.0901,1.67416,1.67629,1.67379,1.67487,2639.77,False
'2014-08-08T05:00:00',1.67474,1.67535,1.67424,1.67513,1635.98,1.67497,1.67563,1.67445,1.67535,1886.0601,True
'2014-08-08T06:00:00',1.67513,1.67654,1.67484,1.67527,1590.24,1.67536,1.67694,1.67508,1.67547,1890.47,False
'2014-08-08T07:00:00',1.67525,1.67527,1.67394,1.67427,1029.64,1.67547,1.67556,1.67425,1.67461,1250.55,True
'2014-08-08T08:00:00',1.67427,1.67904,1.67384,1.67714,4116.6699,1.67461,1.67936,1.67415,1.67743,3953.51,False
'2014-08-08T09:00:00',1.67714,1.67755,1.67495,1.67545,3553.04,1.67742,1.67786,1.67516,1.67575,3521.5601,False
'2014-08-08T10:00:00',1.67546,1.67663,1.67494,1.67559,2247.0601,1.67575,1.67686,1.67524,1.67575,2699.6599,False
'2014-08-08T11:00:00',1.67558,1.67641,1.67476,1.67572,1925.23,1.67575,1.67679,1.67515,1.67586,2254.6499,True
'2014-08-08T12:00:00',1.67571,1.67725,1.67546,1.67638,2125.98,1.67586,1.67756,1.67575,1.67665,1810.0,False
'2014-08-08T13:00:00',1.67644,1.67685,1.67504,1.67519,2586.8101,1.67676,1.67719,1.67533,1.67545,2454.6101,False
'2014-08-08T14:00:00',1.67527,1.67655,1.67477,1.67584,2499.3701,1.67545,1.67686,1.67505,1.67616,2808.77,True
'2014-08-08T15:00:00',1.67587,1.67706,1.67546,1.67637,2575.04,1.67616,1.67736,1.67575,1.67679,2915.1699,True
'2014-08-08T16:00:00',1.67637,1.68002,1.67629,1.67746,4714.9502,1.67678,1.68036,1.67665,1.67785,4128.8501,False
'2014-08-08T17:00:00',1.67746,1.67904,1.67746,1.67834,2269.28,1.67776,1.67936,1.67776,1.67886,2126.8701,False
'2014-08-08T18:00:00',1.67834,1.67865,1.67721,1.67845,1860.5,1.67884,1.67916,1.67755,1.67886,2095.51,True
'2014-08-08T19:00:00',1.67848,1.67885,1.67768,1.67874,2013.6,1.67895,1.67916,1.67815,1.67898,1927.71,True
'2014-08-08T20:00:00',1.67866,1.67915,1.67785,1.67854,1551.75,1.67898,1.67967,1.67819,1.67886,1438.98,False
'2014-08-08T21:00:00',1.67855,1.67879,1.67785,1.67877,1377.8101,1.67886,1.67917,1.67829,1.6791,1107.3199,True
'2014-08-08T22:00:00',1.67874,1.67964,1.67844,1.67868,892.85,1.67908,1.68046,1.67903,1.67992,743.9,False
'2014-08-10T23:00:00',1.67868,1.67868,1.67868,1.67868,0.0,1.67992,1.67992,1.67992,1.67992,0.0,False
'2014-08-11T00:00:00',1.67744,1.67806,1.67713,1.67736,336.87,1.67916,1.67926,1.67808,1.67816,334.48,False
'2014-08-11T01:00:00',1.67724,1.67785,1.67624,1.67645,2432.51,1.67839,1.67839,1.67665,1.67675,2226.22,False
'2014-08-11T02:00:00',1.67645,1.67745,1.67575,1.67602,1294.0,1.67676,1.67765,1.67605,1.67626,1539.29,False
'2014-08-11T03:00:00',1.67605,1.67625,1.67495,1.67495,1070.33,1.67626,1.67646,1.67521,1.67521,1224.22,False
'2014-08-11T04:00:00',1.67489,1.67535,1.6735,1.67353,1321.66,1.67516,1.67566,1.67375,1.67376,1102.49,False
'2014-08-11T05:00:00',1.67354,1.67463,1.67351,1.67415,841.26,1.67376,1.67495,1.67375,1.67446,773.17,False
'2014-08-11T06:00:00',1.67414,1.67434,1.67355,1.6738,488.85,1.67446,1.67465,1.67376,1.67405,580.53,False
'2014-08-11T07:00:00',1.67375,1.67415,1.67365,1.67373,612.76,1.67405,1.67446,1.67386,1.67406,844.55,True
'2014-08-11T08:00:00',1.67374,1.67455,1.67347,1.67365,1558.78,1.67406,1.67483,1.67375,1.67396,1999.37,False
'2014-08-11T09:00:00',1.6737,1.67407,1.67284,1.67318,1830.97,1.67396,1.67426,1.67325,1.67346,2107.3601,True
'2014-08-11T10:00:00',1.67322,1.67419,1.67239,1.67394,2174.23,1.67346,1.67436,1.67263,1.67416,2449.1299,True
'2014-08-11T11:00:00',1.67394,1.67475,1.67363,1.67424,1439.21,1.67418,1.67512,1.67387,1.67461,1184.83,False
'2014-08-11T12:00:00',1.67424,1.67445,1.67354,1.67405,1232.54,1.67465,1.67496,1.67375,1.67435,1427.14,False
'2014-08-11T13:00:00',1.67409,1.67425,1.67354,1.67386,944.21,1.67435,1.67454,1.67385,1.67415,1043.91,False
'2014-08-11T14:00:00',1.67394,1.67414,1.67239,1.67343,1551.47,1.67419,1.67446,1.67246,1.67365,1478.88,False
'2014-08-11T15:00:00',1.67345,1.67354,1.67244,1.67311,1696.95,1.67365,1.67384,1.67266,1.67336,1763.73,False
'2014-08-11T16:00:00',1.67311,1.67323,1.67233,1.67294,1582.39,1.67336,1.67357,1.67256,1.67316,1380.12,True
'2014-08-11T17:00:00',1.67295,1.67324,1.67234,1.67304,1479.3,1.67316,1.67356,1.67259,1.67323,1272.7,True
'2014-08-11T18:00:00',1.67295,1.67335,1.67254,1.673,608.73,1.67323,1.67377,1.67289,1.67336,601.41,True
'2014-08-11T19:00:00',1.67299,1.67341,1.67254,1.67333,559.62,1.67336,1.67386,1.67305,1.67375,821.6,True
'2014-08-11T20:00:00',1.67339,1.67358,1.67239,1.67243,1002.08,1.67375,1.67396,1.67274,1.67275,1110.6801,False
'2014-08-11T21:00:00',1.67243,1.67297,1.67243,1.67284,1895.05,1.67277,1.67346,1.67277,1.67327,1631.37,True
'2014-08-11T22:00:00',1.67284,1.67334,1.67255,1.6732,2787.1399,1.67336,1.67384,1.67316,1.67366,1732.3,True
'2014-08-11T23:00:00',1.6732,1.67334,1.67244,1.67302,394.94,1.67387,1.67406,1.67345,1.67369,342.84,False
'2014-08-12T00:00:00',1.67306,1.67312,1.67234,1.67266,486.75,1.67373,1.67407,1.6732,1.67329,527.91,False
'2014-08-12T01:00:00',1.67271,1.67304,1.6719,1.6719,1329.5699,1.67328,1.67356,1.67253,1.67276,1253.6801,False
'2014-08-12T02:00:00',1.67189,1.67211,1.67114,1.67166,1304.95,1.67276,1.6729,1.67145,1.67185,1321.63,False
'2014-08-12T03:00:00',1.67166,1.67184,1.67079,1.67098,1819.41,1.67196,1.67316,1.67115,1.67116,2418.3601,False
'2014-08-12T04:00:00',1.67095,1.67177,1.67094,1.67138,775.65,1.67116,1.67196,1.67115,1.67156,852.4,True
'2014-08-12T05:00:00',1.67138,1.67218,1.67134,1.67188,799.42,1.67166,1.67237,1.67165,1.67216,929.05,True
'2014-08-12T06:00:00',1.67185,1.67234,1.67164,1.67195,776.75,1.67216,1.67255,1.67185,1.67222,1007.89,False
'2014-08-12T07:00:00',1.67195,1.67205,1.67134,1.67155,1015.01,1.67225,1.67236,1.67159,1.67186,885.1,False
'2014-08-12T08:00:00',1.67163,1.67195,1.67098,1.67125,1655.1899,1.67186,1.67225,1.67125,1.67149,1772.11,True
'2014-08-12T09:00:00',1.67124,1.67195,1.67105,1.67145,1724.72,1.67147,1.67226,1.67135,1.67175,1594.01,False
'2014-08-12T10:00:00',1.67145,1.67155,1.66933,1.66955,1898.8199,1.67171,1.67186,1.67006,1.67045,2030.97,False
'2014-08-12T11:00:00',1.66968,1.66975,1.66814,1.66855,2509.24,1.67031,1.67036,1.66845,1.66885,3028.02,False
'2014-08-12T12:00:00',1.66864,1.66916,1.66814,1.66873,1552.0601,1.66885,1.66956,1.66845,1.66906,1838.0601,True
'2014-08-12T13:00:00',1.66874,1.66954,1.66844,1.66878,1429.01,1.66913,1.66975,1.66875,1.66905,1264.96,True
'2014-08-12T14:00:00',1.66876,1.66995,1.66865,1.66942,2513.0,1.66905,1.67024,1.66895,1.66976,2118.28,True
'2014-08-12T15:00:00',1.66942,1.67065,1.66914,1.67019,1859.9399,1.66966,1.67098,1.66945,1.67046,1903.0,True
'2014-08-12T16:00:00',1.67018,1.67089,1.66885,1.67061,2753.1599,1.67046,1.67126,1.66925,1.67086,2832.1001,True
'2014-08-12T17:00:00',1.67065,1.67135,1.67049,1.67087,2254.5701,1.67094,1.67176,1.67085,1.67116,2207.6599,False
'2014-08-12T18:00:00',1.67088,1.67134,1.67045,1.67113,813.15,1.67116,1.67175,1.67085,1.67145,1014.88,True
'2014-08-12T19:00:00',1.67114,1.67214,1.67051,1.67184,2197.6599,1.67145,1.67266,1.67085,1.67236,2229.1499,True
'2014-08-12T20:00:00',1.67177,1.6724,1.67124,1.67134,2598.0,1.67236,1.67285,1.67157,1.67176,2691.8301,False
'2014-08-12T21:00:00',1.67134,1.67186,1.67127,1.67134,2175.8201,1.67182,1.67237,1.67175,1.67196,2125.29,True
'2014-08-12T22:00:00',1.67134,1.67184,1.67132,1.67184,475.93,1.67196,1.67244,1.67167,1.67236,565.91,False
'2014-08-12T23:00:00',1.6715,1.67174,1.67118,1.67153,318.23,1.67262,1.67262,1.67186,1.67205,458.42,False
'2014-08-13T00:00:00',1.67157,1.67192,1.67133,1.67155,411.15,1.67205,1.67225,1.67189,1.67195,480.06,False
'2014-08-13T01:00:00',1.67157,1.67176,1.67114,1.67139,867.63,1.67195,1.67217,1.67145,1.6719,826.97,True
'2014-08-13T02:00:00',1.67133,1.67194,1.67055,1.67055,1270.55,1.67184,1.67266,1.67077,1.67077,1429.22,False
'2014-08-13T03:00:00',1.67055,1.67128,1.67005,1.67064,1015.37,1.67076,1.67156,1.67027,1.67086,1292.2,False
'2014-08-13T04:00:00',1.67063,1.67083,1.67003,1.67074,1414.51,1.67086,1.67106,1.67025,1.67106,1069.9,True
'2014-08-13T05:00:00',1.67074,1.67104,1.67022,1.67075,626.12,1.67106,1.67126,1.67053,1.67091,593.11,False
'2014-08-13T06:00:00',1.67075,1.67094,1.67035,1.67043,646.48,1.67095,1.67116,1.67065,1.67065,672.65,False
'2014-08-13T07:00:00',1.67043,1.67091,1.67024,1.67026,1124.49,1.67065,1.67116,1.67046,1.67058,1100.4301,True
'2014-08-13T08:00:00',1.67025,1.67175,1.67025,1.67104,1964.96,1.67052,1.67204,1.67046,1.67127,1508.92,False
'2014-08-13T09:00:00',1.67104,1.67115,1.66925,1.67024,2448.1299,1.67136,1.67136,1.66955,1.67053,2416.51,False
'2014-08-13T10:00:00',1.67014,1.67055,1.66904,1.66935,1871.8101,1.67053,1.67075,1.6693,1.66965,1917.39,True
'2014-08-13T11:00:00',1.66924,1.67066,1.66857,1.66934,2565.6599,1.66966,1.67105,1.66885,1.66967,3337.27,False
'2014-08-13T12:00:00',1.66934,1.66985,1.66884,1.66951,1634.52,1.66968,1.67006,1.66907,1.66986,1900.61,True
'2014-08-13T13:00:00',1.66951,1.67065,1.66941,1.67055,2128.1399,1.66976,1.67104,1.66975,1.67096,2132.3999,True
'2014-08-13T14:00:00',1.67054,1.67494,1.66977,1.67435,3888.72,1.67093,1.67535,1.67015,1.6747,4152.1699,False
'2014-08-13T15:00:00',1.67435,1.67464,1.67114,1.67165,4308.0601,1.67471,1.67502,1.67138,1.67195,3727.3701,False
'2014-08-13T16:00:00',1.67165,1.67195,1.66964,1.67015,3702.55,1.67193,1.6722,1.66997,1.67045,3690.6001,False
'2014-08-13T17:00:00',1.67012,1.67085,1.66844,1.67014,2793.22,1.67035,1.67115,1.66879,1.67036,3286.98,False
'2014-08-13T18:00:00',1.67014,1.67065,1.66946,1.67054,1398.4399,1.67046,1.67103,1.6698,1.67084,1122.26,True
'2014-08-13T19:00:00',1.67054,1.67083,1.66993,1.66994,1140.98,1.67081,1.67109,1.67021,1.67027,866.71,False
'2014-08-13T20:00:00',1.66996,1.67054,1.66994,1.67014,777.27,1.67031,1.67086,1.67029,1.67056,608.44,False
'2014-08-13T21:00:00',1.6701,1.67034,1.66935,1.66947,633.63,1.67055,1.67067,1.66966,1.66967,827.28,False
'2014-08-13T22:00:00',1.66943,1.67,1.66934,1.66955,610.4,1.66967,1.67046,1.66967,1.67015,838.18,True
'2014-08-13T23:00:00',1.66938,1.66996,1.66917,1.66977,495.58,1.67048,1.67088,1.66986,1.67024,622.98,False
'2014-08-14T00:00:00',1.66978,1.66978,1.66904,1.66945,1007.65,1.67021,1.67039,1.66946,1.67007,963.01,False
'2014-08-14T01:00:00',1.66945,1.66985,1.66884,1.66917,640.66,1.66998,1.6702,1.66915,1.66946,604.6,False
'2014-08-14T02:00:00',1.66917,1.66966,1.66844,1.66874,949.09,1.66935,1.66986,1.66869,1.66896,1156.11,False
'2014-08-14T03:00:00',1.66874,1.66904,1.66814,1.66854,879.22,1.66906,1.66923,1.66846,1.66876,964.79,False
'2014-08-14T04:00:00',1.66849,1.66855,1.66715,1.66745,846.25,1.66876,1.66877,1.66738,1.66768,1040.46,False
'2014-08-14T05:00:00',1.66754,1.66775,1.66715,1.66735,818.96,1.66776,1.66797,1.66735,1.66755,862.7,False
'2014-08-14T06:00:00',1.66734,1.66775,1.66714,1.66762,720.35,1.66756,1.66797,1.66737,1.66772,584.94,True
'2014-08-14T07:00:00',1.66765,1.66804,1.66654,1.6666,1112.79,1.66774,1.66833,1.66689,1.66692,1319.79,False
'2014-08-14T08:00:00',1.66652,1.66742,1.66544,1.66694,2670.7,1.66686,1.66756,1.66589,1.66713,2856.2,True
'2014-08-14T09:00:00',1.66694,1.66768,1.66616,1.66624,1712.5699,1.66716,1.66795,1.66645,1.66647,1791.12,False
'2014-08-14T10:00:00',1.66625,1.66685,1.66555,1.66581,2021.66,1.66646,1.66711,1.66585,1.66655,2120.24,True
'2014-08-14T11:00:00',1.66572,1.66854,1.66514,1.66734,3518.76,1.66655,1.66886,1.66565,1.66766,3547.8101,False
'2014-08-14T12:00:00',1.66734,1.66734,1.66574,1.66595,2357.8999,1.66766,1.66766,1.66595,1.66625,2438.02,False
'2014-08-14T13:00:00',1.66585,1.66715,1.66584,1.66612,2217.7,1.66625,1.66756,1.66615,1.66646,2773.52,True
'2014-08-14T14:00:00',1.66612,1.66818,1.66511,1.66738,2896.9199,1.66646,1.66835,1.66607,1.66775,3314.4099,True
'2014-08-14T15:00:00',1.66738,1.66874,1.66674,1.66807,3943.6499,1.66775,1.66906,1.66705,1.66836,2983.8201,False
'2014-08-14T16:00:00',1.66809,1.66854,1.66594,1.66594,2893.6001,1.66836,1.66897,1.66632,1.66637,2841.8999,False
'2014-08-14T17:00:00',1.66604,1.66645,1.66524,1.66527,1774.45,1.66637,1.66677,1.66556,1.66565,1777.2,False
'2014-08-14T18:00:00',1.66525,1.66579,1.66445,1.66555,3414.45,1.66565,1.66635,1.66495,1.66595,3120.4199,True
'2014-08-14T19:00:00',1.6655,1.66595,1.66494,1.66543,2508.6201,1.66596,1.66646,1.66531,1.66586,1896.95,True
'2014-08-14T20:00:00',1.66548,1.66603,1.66485,1.66535,2887.24,1.66586,1.66656,1.66535,1.66595,2320.96,False
'2014-08-14T21:00:00',1.66535,1.66595,1.66527,1.66565,1261.29,1.66604,1.66646,1.66595,1.66635,951.16,True
'2014-08-14T22:00:00',1.66565,1.66595,1.66495,1.66554,1211.5601,1.66635,1.66656,1.66565,1.66616,1594.66,False
'2014-08-14T23:00:00',1.66516,1.66545,1.66466,1.66475,816.86,1.66628,1.66634,1.66535,1.66545,1031.1899,False
'2014-08-15T00:00:00',1.66485,1.66525,1.66304,1.66506,586.37,1.66545,1.66606,1.66475,1.66572,535.44,True
'2014-08-15T01:00:00',1.66506,1.66552,1.66324,1.66514,788.89,1.66566,1.66605,1.66485,1.66576,832.38,False
'2014-08-15T02:00:00',1.66514,1.66536,1.66404,1.66464,1270.38,1.66576,1.66578,1.66473,1.66506,1306.5601,True
'2014-08-15T03:00:00',1.66465,1.66555,1.66414,1.66514,834.13,1.66506,1.66607,1.66468,1.66546,912.85,False
'2014-08-15T04:00:00',1.66504,1.66526,1.66324,1.66377,1079.7,1.66546,1.66559,1.66355,1.66406,1458.17,False
'2014-08-15T05:00:00',1.66384,1.66465,1.66365,1.66405,897.3,1.66406,1.66481,1.66396,1.66445,922.17,False
'2014-08-15T06:00:00',1.66405,1.66414,1.66166,1.66219,1232.1,1.66445,1.66446,1.66196,1.66246,1360.72,False
'2014-08-15T07:00:00',1.66219,1.66297,1.66194,1.66245,1213.16,1.66236,1.66326,1.66216,1.66282,1150.12,True
'2014-08-15T08:00:00',1.66245,1.66365,1.66214,1.66364,1509.21,1.66279,1.66396,1.66235,1.66394,1542.96,True
'2014-08-15T09:00:00',1.66375,1.66475,1.66304,1.66464,1683.16,1.66395,1.66505,1.66329,1.66492,1693.75,True
'2014-08-15T10:00:00',1.66464,1.66595,1.66395,1.66505,1952.39,1.66492,1.66625,1.66425,1.66525,2047.47,False
'2014-08-15T11:00:00',1.66505,1.66582,1.66294,1.66304,2157.96,1.66529,1.66614,1.66329,1.66337,1898.95,False
'2014-08-15T12:00:00',1.66304,1.66475,1.66304,1.66455,1897.16,1.66337,1.66505,1.66333,1.66485,1778.53,True
'2014-08-15T13:00:00',1.66455,1.66606,1.66374,1.66584,3546.98,1.66482,1.66642,1.6641,1.66634,3664.49,True
'2014-08-15T14:00:00',1.66586,1.66795,1.66461,1.66695,3950.8101,1.66634,1.66826,1.66513,1.6673,4360.1602,False
'2014-08-15T15:00:00',1.66695,1.66715,1.66536,1.6665,3024.6799,1.66722,1.66757,1.66578,1.66685,3491.3799,True
'2014-08-15T16:00:00',1.66654,1.66943,1.66594,1.66734,5048.96,1.66686,1.66976,1.66635,1.66774,5135.7402,False
'2014-08-15T17:00:00',1.66734,1.66937,1.66674,1.66795,4820.27,1.66768,1.66976,1.66715,1.66835,5011.4502,False
'2014-08-15T18:00:00',1.66796,1.66858,1.66649,1.66684,2584.6699,1.66846,1.66886,1.66678,1.66726,2407.6899,False
'2014-08-15T19:00:00',1.66684,1.66804,1.66654,1.66774,1720.79,1.66729,1.6683,1.66705,1.66806,1622.1801,True
'2014-08-15T20:00:00',1.66775,1.66825,1.66675,1.66755,2021.86,1.66806,1.66852,1.66756,1.66791,1904.6801,False
'2014-08-15T21:00:00',1.66755,1.6678,1.66702,1.6678,1261.35,1.66794,1.6684,1.66749,1.66838,1061.5601,True
'2014-08-15T22:00:00',1.66784,1.66825,1.66664,1.66715,1330.4301,1.6684,1.66996,1.6678,1.66995,1984.89,False
'2014-08-17T23:00:00',1.66715,1.66715,1.66715,1.66715,0.0,1.66995,1.66995,1.66995,1.66995,0.0,False
'2014-08-18T00:00:00',1.66704,1.66744,1.66614,1.66635,469.33,1.66866,1.66906,1.6669,1.66699,473.25,False
'2014-08-18T01:00:00',1.66632,1.66707,1.66624,1.66681,655.56,1.66704,1.66801,1.66666,1.66742,646.74,True
'2014-08-18T02:00:00',1.66684,1.66745,1.66635,1.66734,1606.58,1.66743,1.66785,1.66665,1.66776,1454.76,True
'2014-08-18T03:00:00',1.66734,1.66855,1.66648,1.66834,1573.67,1.66767,1.66876,1.66686,1.66852,1705.0,False
'2014-08-18T04:00:00',1.66834,1.66835,1.66745,1.66827,744.41,1.66849,1.66885,1.6677,1.66856,690.3,True
'2014-08-18T05:00:00',1.66825,1.66895,1.66775,1.66794,1230.79,1.66856,1.66936,1.66804,1.66822,1291.11,False
'2014-08-18T06:00:00',1.66795,1.66795,1.66724,1.66745,630.99,1.66815,1.66826,1.66744,1.66782,632.5,False
'2014-08-18T07:00:00',1.66745,1.66745,1.66604,1.66624,1146.4399,1.66779,1.66783,1.66635,1.66655,1216.55,False
'2014-08-18T08:00:00',1.66624,1.6664,1.66564,1.66614,1385.6899,1.66655,1.66666,1.66586,1.66636,1298.65,False
'2014-08-18T09:00:00',1.66605,1.66635,1.66524,1.66595,1956.55,1.66635,1.66656,1.66565,1.66615,1879.58,True
'2014-08-18T10:00:00',1.66584,1.66675,1.66524,1.66644,1772.22,1.66616,1.66703,1.66565,1.66674,1739.28,True
'2014-08-18T11:00:00',1.66644,1.66684,1.66555,1.66625,1296.48,1.66672,1.66707,1.66585,1.66652,1221.8,False
'2014-08-18T12:00:00',1.66618,1.66655,1.66524,1.66545,1203.34,1.66646,1.66686,1.66546,1.66584,1166.14,False
'2014-08-18T13:00:00',1.66545,1.66623,1.66544,1.66604,1274.4399,1.66584,1.66646,1.66573,1.66639,967.15,True
'2014-08-18T14:00:00',1.66604,1.66634,1.66527,1.66574,1515.73,1.66638,1.66666,1.66556,1.66602,1354.52,False
'2014-08-18T15:00:00',1.66574,1.66625,1.66354,1.66386,1680.16,1.66601,1.66648,1.66386,1.66406,1839.25,False
'2014-08-18T16:00:00',1.66388,1.66427,1.66224,1.66302,3935.52,1.66406,1.66456,1.66285,1.66336,4216.7798,False
'2014-08-18T17:00:00',1.66304,1.66325,1.66114,1.66225,1736.09,1.66335,1.66356,1.66145,1.66265,1718.8,False
'2014-08-18T18:00:00',1.66218,1.66275,1.66104,1.66238,1517.0,1.66256,1.66326,1.66166,1.66288,1479.3101,True
'2014-08-18T19:00:00',1.66233,1.66315,1.66204,1.66314,1535.6899,1.66293,1.66356,1.66268,1.66355,1450.55,False
'2014-08-18T20:00:00',1.66314,1.66314,1.66244,1.66263,468.81,1.6635,1.66352,1.66285,1.66296,442.17,True
'2014-08-18T21:00:00',1.66266,1.66345,1.66244,1.66305,475.2,1.66296,1.66396,1.6629,1.66365,497.97,False
'2014-08-18T22:00:00',1.66305,1.66334,1.66265,1.66334,627.45,1.66375,1.66396,1.66321,1.66396,596.16,True
'2014-08-18T23:00:00',1.66306,1.66383,1.66294,1.66354,259.18,1.66418,1.66447,1.66349,1.66409,366.02,False
'2014-08-19T00:00:00',1.66354,1.66368,1.66254,1.66263,515.75,1.66406,1.66426,1.66315,1.66315,515.83,False
'2014-08-19T01:00:00',1.66263,1.66358,1.6625,1.66284,1412.1,1.6632,1.66425,1.66306,1.66312,1467.8101,False
'2014-08-19T02:00:00',1.66284,1.66325,1.66235,1.66303,1108.2,1.66311,1.66356,1.66273,1.66326,1152.5601,False
'2014-08-19T03:00:00',1.66304,1.66325,1.66223,1.66239,1092.65,1.66326,1.66355,1.66245,1.66255,1006.52,False
'2014-08-19T04:00:00',1.66228,1.66239,1.66185,1.66194,660.4,1.66255,1.66265,1.66215,1.66219,583.25,False
'2014-08-19T05:00:00',1.66194,1.662,1.66075,1.66148,957.99,1.66211,1.66226,1.66115,1.66176,1040.2,False
'2014-08-19T06:00:00',1.66148,1.66166,1.66104,1.66154,426.32,1.66164,1.66188,1.66125,1.66186,468.81,True
'2014-08-19T07:00:00',1.66158,1.66203,1.66114,1.66118,609.98,1.66186,1.66227,1.66145,1.66146,636.61,False
'2014-08-19T08:00:00',1.66118,1.66175,1.66014,1.66094,2100.5901,1.6615,1.66198,1.66034,1.66121,1975.3,True
'2014-08-19T09:00:00',1.66094,1.66235,1.66079,1.66165,1688.79,1.66123,1.66249,1.66105,1.66189,1508.12,True
'2014-08-19T10:00:00',1.66164,1.66234,1.66085,1.66174,2444.3201,1.6619,1.66256,1.6612,1.66206,1995.79,False
'2014-08-19T11:00:00',1.66174,1.66218,1.66074,1.66115,1680.4301,1.66204,1.66246,1.66101,1.66139,1622.16,False
'2014-08-19T12:00:00',1.66124,1.66195,1.66104,1.66144,1392.5601,1.66139,1.6623,1.66125,1.66166,1437.91,True
'2014-08-19T13:00:00',1.66135,1.66199,1.66064,1.66185,1390.8101,1.66165,1.66226,1.66085,1.66205,1160.42,True
'2014-08-19T14:00:00',1.66184,1.66291,1.65854,1.65939,4052.1599,1.66205,1.66345,1.65881,1.65965,5058.52,False
'2014-08-19T15:00:00',1.65937,1.66025,1.65874,1.65949,3766.3501,1.65965,1.66066,1.65916,1.65966,4565.1499,False
'2014-08-19T16:00:00',1.65949,1.66017,1.65885,1.65986,3357.28,1.65975,1.66046,1.65906,1.66016,4162.29,True
'2014-08-19T17:00:00',1.65985,1.66115,1.65964,1.66095,2252.46,1.66018,1.66144,1.66004,1.6613,2003.62,True
'2014-08-19T18:00:00',1.66098,1.66123,1.66011,1.66076,1080.1,1.66131,1.66147,1.66042,1.66106,1186.33,True
'2014-08-19T19:00:00',1.66076,1.66125,1.66006,1.66044,2709.3401,1.66111,1.66166,1.66066,1.66096,3654.0,False
'2014-08-19T20:00:00',1.66051,1.66115,1.66014,1.6607,3465.0,1.66096,1.66157,1.66056,1.66115,5064.3101,True
'2014-08-19T21:00:00',1.6607,1.66176,1.66055,1.66151,612.48,1.66115,1.66197,1.66105,1.66187,964.59,False
'2014-08-19T22:00:00',1.66141,1.6616,1.66104,1.66125,580.96,1.66195,1.66206,1.66156,1.66185,847.07,True
'2014-08-19T23:00:00',1.66102,1.66208,1.6609,1.66189,489.12,1.66212,1.66286,1.66176,1.66246,774.21,True
'2014-08-20T00:00:00',1.66178,1.66247,1.66134,1.66182,864.9,1.66244,1.66297,1.66186,1.66245,1126.66,False
'2014-08-20T01:00:00',1.66185,1.66254,1.66064,1.66136,1631.42,1.66245,1.66282,1.66115,1.66165,1688.83,False
'2014-08-20T02:00:00',1.66135,1.66184,1.66076,1.66135,1316.27,1.66165,1.66206,1.66105,1.66166,1458.59,False
'2014-08-20T03:00:00',1.66135,1.66136,1.65984,1.65997,1040.17,1.66157,1.66166,1.66016,1.66036,1123.0,False
'2014-08-20T04:00:00',1.65997,1.66075,1.65974,1.66064,942.13,1.66035,1.66106,1.65996,1.66086,1227.62,True
'2014-08-20T05:00:00',1.66064,1.66142,1.66014,1.66089,1650.63,1.66094,1.66185,1.66036,1.66116,1689.59,False
'2014-08-20T06:00:00',1.66089,1.66125,1.66018,1.66034,1253.55,1.66121,1.66156,1.66055,1.66071,1213.52,False
'2014-08-20T07:00:00',1.66034,1.66105,1.65974,1.66082,2674.49,1.66069,1.66146,1.65996,1.66115,2554.76,False
'2014-08-20T08:00:00',1.66075,1.66101,1.65974,1.66015,1893.88,1.66115,1.66136,1.66005,1.66045,1680.83,False
'2014-08-20T09:00:00',1.66015,1.66015,1.65824,1.65955,2608.05,1.66045,1.66045,1.65855,1.65986,2816.23,False
'2014-08-20T10:00:00',1.65957,1.66015,1.65824,1.65923,2791.8601,1.65986,1.66042,1.65859,1.65946,2625.0701,True
'2014-08-20T11:00:00',1.65925,1.66025,1.65905,1.65966,1983.8199,1.65949,1.66055,1.6593,1.65998,1728.41,False
'2014-08-20T12:00:00',1.65966,1.65995,1.65865,1.65874,2246.74,1.65995,1.66026,1.65895,1.65895,1947.73,False
'2014-08-20T13:00:00',1.65874,1.65982,1.65855,1.65975,1487.5601,1.65898,1.66006,1.65875,1.66005,1674.3199,True
'2014-08-20T14:00:00',1.65975,1.66048,1.65914,1.65945,2029.58,1.66006,1.66086,1.65944,1.6598,1897.39,True
'2014-08-20T15:00:00',1.65945,1.66065,1.65934,1.65974,2045.1801,1.65976,1.66101,1.65962,1.66016,1819.28,False
'2014-08-20T16:00:00',1.65974,1.66034,1.65874,1.66013,2158.75,1.66016,1.66066,1.65903,1.66036,1962.0601,True
'2014-08-20T17:00:00',1.66013,1.66095,1.65974,1.66004,2209.8899,1.66036,1.66126,1.66003,1.66051,1880.9399,True
'2014-08-20T18:00:00',1.65997,1.66167,1.65955,1.66134,2346.9399,1.66051,1.66206,1.65998,1.66196,2197.3401,True
'2014-08-20T19:00:00',1.66145,1.66165,1.66065,1.66094,1195.0,1.66195,1.66214,1.66111,1.66196,1078.86,True
'2014-08-20T20:00:00',1.66094,1.66164,1.65904,1.65904,3950.8401,1.6619,1.66257,1.65956,1.65956,4102.3398,False
'2014-08-20T21:00:00',1.65899,1.66018,1.65848,1.65928,1594.37,1.65955,1.6606,1.65905,1.65966,1686.36,False
'2014-08-20T22:00:00',1.65928,1.65944,1.65828,1.65894,851.29,1.65973,1.65996,1.65895,1.65956,974.88,False
'2014-08-20T23:00:00',1.6589,1.65899,1.65754,1.65784,268.76,1.65963,1.65967,1.65876,1.65914,289.43,False
'2014-08-21T00:00:00',1.65784,1.65804,1.65737,1.65785,274.95,1.65908,1.65909,1.65845,1.65881,253.66,True
'2014-08-21T01:00:00',1.65794,1.65848,1.65781,1.65824,719.43,1.65881,1.65886,1.65815,1.65856,813.58,True
'2014-08-21T02:00:00',1.65824,1.65994,1.65794,1.65954,1876.66,1.65856,1.66044,1.65816,1.65986,2105.1299,False
'2014-08-21T03:00:00',1.65954,1.65985,1.65764,1.65904,2095.8999,1.65986,1.6601,1.6578,1.65936,2325.51,False
'2014-08-21T04:00:00',1.65914,1.65925,1.65822,1.65834,1310.76,1.65936,1.65956,1.65845,1.65866,1431.75,False
'2014-08-21T05:00:00',1.65824,1.65855,1.65764,1.65785,867.23,1.65856,1.65876,1.65796,1.65806,1079.12,True
'2014-08-21T06:00:00',1.65785,1.65875,1.65747,1.65764,866.94,1.65806,1.65901,1.65776,1.65793,1120.96,False
'2014-08-21T07:00:00',1.65775,1.65855,1.65754,1.65824,739.13,1.65793,1.65888,1.65778,1.65847,752.67,True
'2014-08-21T08:00:00',1.65824,1.65935,1.65794,1.65865,2290.1101,1.65844,1.65955,1.65821,1.65944,2240.76,True
'2014-08-21T09:00:00',1.65865,1.66034,1.6582,1.66008,2113.1201,1.65933,1.66055,1.65865,1.66042,2503.76,False
'2014-08-21T10:00:00',1.66005,1.66019,1.65893,1.66015,2244.1101,1.66039,1.66054,1.65925,1.66036,2295.77,False
'2014-08-21T11:00:00',1.66011,1.66011,1.65854,1.65874,1984.77,1.66037,1.66037,1.65885,1.65896,2102.79,False
'2014-08-21T12:00:00',1.65871,1.65884,1.65794,1.65795,1234.78,1.65896,1.65906,1.65808,1.65812,1315.08,False
'2014-08-21T13:00:00',1.65795,1.65864,1.65764,1.6584,1432.6801,1.65809,1.65895,1.65793,1.65865,1447.8,True
'2014-08-21T14:00:00',1.6584,1.65864,1.65724,1.65768,2321.28,1.65866,1.65905,1.65753,1.65796,2222.8601,True
'2014-08-21T15:00:00',1.65769,1.65882,1.65753,1.6576,1787.65,1.65796,1.65916,1.65796,1.65864,1804.29,True
'2014-08-21T16:00:00',1.65736,1.66014,1.65735,1.65935,4549.1899,1.6586,1.66056,1.65796,1.65959,3502.45,True
'2014-08-21T17:00:00',1.65944,1.66025,1.65907,1.65968,1972.08,1.65959,1.66065,1.65937,1.65995,2318.28,False
'2014-08-21T18:00:00',1.65972,1.65988,1.65896,1.65918,1453.04,1.65995,1.66026,1.65945,1.65956,1456.1899,False
'2014-08-21T19:00:00',1.65918,1.65945,1.65858,1.65944,847.79,1.65963,1.65993,1.65905,1.65988,876.32,True
'2014-08-21T20:00:00',1.65944,1.65964,1.65904,1.65935,542.18,1.6599,1.66006,1.65944,1.65975,532.72,True
'2014-08-21T21:00:00',1.65935,1.65965,1.65908,1.6594,549.45,1.65985,1.66007,1.65949,1.65975,482.45,True
'2014-08-21T22:00:00',1.65937,1.65966,1.65914,1.65924,726.1,1.65974,1.66015,1.65949,1.65986,583.4,False
'2014-08-21T23:00:00',1.65895,1.65935,1.65887,1.65934,403.65,1.66014,1.66014,1.65956,1.65992,256.3,False
'2014-08-22T00:00:00',1.65924,1.65934,1.65903,1.65914,539.03,1.65993,1.65993,1.65942,1.65965,447.17,False
'2014-08-22T01:00:00',1.65914,1.65937,1.65894,1.65915,275.56,1.65961,1.65966,1.65922,1.65946,254.86,False
'2014-08-22T02:00:00',1.65916,1.65916,1.65774,1.65833,1083.02,1.65946,1.65946,1.65797,1.65856,1260.5699,False
'2014-08-22T03:00:00',1.65833,1.65905,1.65824,1.65894,879.35,1.65857,1.65935,1.65845,1.6592,819.89,True
'2014-08-22T04:00:00',1.65894,1.65915,1.65776,1.65815,1047.64,1.65926,1.65931,1.65812,1.65845,1030.89,False
'2014-08-22T05:00:00',1.65815,1.65885,1.65798,1.65879,807.62,1.65846,1.65916,1.65825,1.65915,896.93,True
'2014-08-22T06:00:00',1.65882,1.65886,1.65784,1.65833,736.12,1.65915,1.65922,1.65815,1.65856,820.85,False
'2014-08-22T07:00:00',1.65835,1.6584,1.65735,1.65775,1196.14,1.65855,1.65856,1.65762,1.65794,1255.3,True
'2014-08-22T08:00:00',1.65774,1.65945,1.65754,1.65844,1794.61,1.65792,1.6597,1.65776,1.65872,1525.51,False
'2014-08-22T09:00:00',1.65838,1.65885,1.65712,1.65795,1650.42,1.65866,1.65926,1.65735,1.65826,1927.4399,False
'2014-08-22T10:00:00',1.65798,1.65875,1.65744,1.65755,1651.02,1.65826,1.65905,1.65776,1.65785,1494.73,False
'2014-08-22T11:00:00',1.65755,1.65755,1.65594,1.65614,2087.3301,1.65784,1.65784,1.65615,1.65636,2383.8501,False
'2014-08-22T12:00:00',1.65611,1.65645,1.65494,1.65625,2934.8899,1.65635,1.65676,1.65533,1.65655,2574.6899,False
'2014-08-22T13:00:00',1.65624,1.65625,1.65473,1.65554,1421.12,1.65656,1.65656,1.65501,1.65581,1382.17,False
'2014-08-22T14:00:00',1.65554,1.65611,1.65428,1.65575,2276.72,1.65585,1.65645,1.65461,1.65615,2179.9399,True
'2014-08-22T15:00:00',1.65575,1.65625,1.65486,1.65525,2074.23,1.65615,1.65656,1.65525,1.65564,1800.04,True
'2014-08-22T16:00:00',1.65534,1.65705,1.6519,1.65255,7079.8301,1.65564,1.65776,1.65225,1.65281,7414.3599,False
'2014-08-22T17:00:00',1.65254,1.65404,1.65168,1.65329,3465.3501,1.65286,1.65436,1.65215,1.65364,3372.1001,False
'2014-08-22T18:00:00',1.65333,1.65377,1.65285,1.65364,1577.62,1.65366,1.65425,1.65316,1.65409,1529.89,True
'2014-08-22T19:00:00',1.6536,1.65395,1.65314,1.65324,1150.13,1.65404,1.65432,1.65349,1.65366,1032.84,True
'2014-08-22T20:00:00',1.65324,1.65564,1.65148,1.65329,2140.3401,1.65365,1.65627,1.65227,1.65377,2244.1299,False
'2014-08-22T21:00:00',1.65324,1.65452,1.65324,1.65412,1517.46,1.65376,1.65515,1.65376,1.65457,1886.48,True
'2014-08-22T22:00:00',1.65416,1.65484,1.65334,1.65384,977.83,1.65457,1.65566,1.65397,1.65506,913.66,False
'2014-08-24T23:00:00',1.64894,1.64954,1.64714,1.64823,634.87,1.65056,1.65087,1.64866,1.64947,783.88,True
'2014-08-25T00:00:00',1.64845,1.64988,1.64844,1.64935,1636.3101,1.64969,1.65057,1.64936,1.64986,1985.5601,True
'2014-08-25T01:00:00',1.64936,1.65075,1.64936,1.65055,1030.79,1.64986,1.65111,1.64985,1.65078,803.24,True
'2014-08-25T02:00:00',1.65055,1.65254,1.65044,1.65154,1328.96,1.65079,1.65296,1.65068,1.65186,1288.1899,False
'2014-08-25T03:00:00',1.65165,1.65225,1.65093,1.65137,1141.3199,1.65195,1.65266,1.65126,1.65169,1068.86,False
'2014-08-25T04:00:00',1.65137,1.65215,1.65084,1.65159,1155.12,1.65169,1.65242,1.65116,1.65175,1345.1801,False
'2014-08-25T05:00:00',1.65156,1.65212,1.65106,1.65174,768.29,1.65175,1.65236,1.65135,1.65196,867.42,False
'2014-08-25T06:00:00',1.65165,1.65175,1.65067,1.65159,671.68,1.65195,1.65206,1.65115,1.65185,643.36,True
'2014-08-25T07:00:00',1.65155,1.65253,1.65146,1.65166,1025.27,1.65194,1.65276,1.65185,1.65205,1158.1899,False
'2014-08-25T08:00:00',1.65168,1.65202,1.64994,1.65062,1635.78,1.65206,1.65236,1.65025,1.65086,1792.03,False
'2014-08-25T09:00:00',1.6506,1.65075,1.64954,1.64979,1636.04,1.65086,1.65101,1.64985,1.65033,1640.05,False
'2014-08-25T10:00:00',1.64976,1.65035,1.64898,1.65014,1766.47,1.65034,1.65065,1.64935,1.65042,1729.5601,True
'2014-08-25T11:00:00',1.65014,1.65059,1.64974,1.65005,1036.3101,1.65045,1.65086,1.65005,1.65026,1133.5,False
'2014-08-25T12:00:00',1.65002,1.65035,1.64944,1.64972,1487.11,1.65026,1.65076,1.64976,1.65005,1512.72,False
'2014-08-25T13:00:00',1.64972,1.64972,1.64874,1.64934,1612.52,1.65005,1.65005,1.64915,1.64966,1722.29,True
'2014-08-25T14:00:00',1.64934,1.65046,1.64854,1.64914,2353.1699,1.64966,1.65086,1.64899,1.64952,2533.72,True
'2014-08-25T15:00:00',1.64914,1.65103,1.64903,1.64995,2117.54,1.64955,1.65143,1.64935,1.65116,2227.02,False
'2014-08-25T16:00:00',1.65001,1.65086,1.64924,1.64949,1836.27,1.65128,1.65149,1.64966,1.64976,1963.37,True
'2014-08-25T17:00:00',1.64947,1.65108,1.64947,1.6509,1153.0601,1.64976,1.65126,1.64976,1.65126,1482.7,False
'2014-08-25T18:00:00',1.65085,1.65093,1.64988,1.65001,1390.6899,1.65126,1.65135,1.65032,1.65045,1463.53,False
'2014-08-25T19:00:00',1.65001,1.65014,1.64945,1.64955,2882.04,1.65036,1.65056,1.6498,1.64988,3560.1899,False
'2014-08-25T20:00:00',1.64957,1.64989,1.64944,1.64954,417.82,1.64992,1.65026,1.64983,1.64992,457.83,False
'2014-08-25T21:00:00',1.64954,1.64972,1.649,1.64914,865.64,1.64988,1.65007,1.64946,1.64986,679.05,False
'2014-08-25T22:00:00',1.64914,1.64938,1.64854,1.64874,831.37,1.64986,1.65006,1.6491,1.64926,577.81,False
'2014-08-25T23:00:00',1.64852,1.64912,1.64834,1.64887,378.17,1.64961,1.64977,1.64916,1.64936,392.01,True
'2014-08-26T00:00:00',1.64874,1.64913,1.64804,1.64855,398.89,1.64936,1.6498,1.64885,1.64965,415.61,True
'2014-08-26T01:00:00',1.64844,1.64967,1.64835,1.6491,1129.88,1.64966,1.65029,1.64885,1.64945,1182.8,True
'2014-08-26T02:00:00',1.6491,1.65005,1.64904,1.64954,1010.02,1.64943,1.6504,1.64925,1.64986,1049.89,True
'2014-08-26T03:00:00',1.64956,1.65064,1.64912,1.65038,1617.17,1.64986,1.65086,1.6495,1.65065,1557.3101,True
'2014-08-26T04:00:00',1.65034,1.65105,1.65012,1.65105,850.56,1.65075,1.65133,1.65036,1.65125,919.36,True
'2014-08-26T05:00:00',1.65105,1.65135,1.65054,1.65054,1288.65,1.65126,1.65173,1.65081,1.65085,988.6,False
'2014-08-26T06:00:00',1.65054,1.65101,1.65034,1.65074,504.62,1.65096,1.65119,1.65058,1.65106,535.96,False
'2014-08-26T07:00:00',1.65064,1.65085,1.64995,1.65035,803.57,1.65091,1.65106,1.65025,1.65059,891.22,True
'2014-08-26T08:00:00',1.65035,1.65129,1.65004,1.65055,1820.21,1.65055,1.65156,1.65027,1.65075,1725.76,False
'2014-08-26T09:00:00',1.65055,1.65065,1.64832,1.64854,1837.15,1.65085,1.65095,1.64855,1.64876,2333.52,False
'2014-08-26T10:00:00',1.64854,1.64925,1.64819,1.64836,1840.42,1.64877,1.64965,1.64846,1.64856,2645.1699,False
'2014-08-26T11:00:00',1.64836,1.64877,1.64768,1.64875,1578.08,1.64855,1.64906,1.64795,1.64906,2080.8899,True
'2014-08-26T12:00:00',1.64875,1.64935,1.6479,1.64794,1490.08,1.64896,1.64957,1.64815,1.64826,1520.46,False
'2014-08-26T13:00:00',1.64794,1.64851,1.64724,1.64764,1710.26,1.64826,1.64876,1.64757,1.64789,1509.76,False
'2014-08-26T14:00:00',1.64764,1.64825,1.64617,1.64804,2703.9299,1.64782,1.64854,1.64713,1.64846,2365.75,True
'2014-08-26T15:00:00',1.64804,1.64855,1.64724,1.64764,2678.3601,1.64842,1.64885,1.6475,1.64857,2697.3101,True
'2014-08-26T16:00:00',1.64763,1.64895,1.64732,1.64844,2622.3401,1.64857,1.64932,1.64766,1.64875,2641.55,False
'2014-08-26T17:00:00',1.64844,1.64865,1.64778,1.64818,1799.3,1.64873,1.64896,1.64805,1.64836,2199.77,True
'2014-08-26T18:00:00',1.64818,1.64895,1.64794,1.64828,1154.73,1.64845,1.64921,1.64826,1.64863,1258.75,False
'2014-08-26T19:00:00',1.64826,1.64835,1.64534,1.64604,1959.37,1.64863,1.64878,1.64575,1.64646,1898.16,False
'2014-08-26T20:00:00',1.64601,1.64645,1.64554,1.64595,918.1,1.64646,1.64678,1.64586,1.6463,1271.83,True
'2014-08-26T21:00:00',1.64599,1.64663,1.64544,1.64564,1002.16,1.64632,1.64703,1.64575,1.64607,745.3,False
'2014-08-26T22:00:00',1.64564,1.64584,1.6451,1.64536,775.09,1.64605,1.64636,1.64559,1.64595,654.39,False
'2014-08-26T23:00:00',1.64536,1.64565,1.64483,1.64524,368.87,1.64599,1.64631,1.6454,1.64581,412.75,False
'2014-08-27T00:00:00',1.64524,1.64534,1.6448,1.64507,462.51,1.64583,1.64605,1.6453,1.64557,428.45,True
'2014-08-27T01:00:00',1.64516,1.64555,1.64488,1.64514,540.85,1.64555,1.64586,1.64512,1.64535,555.93,False
'2014-08-27T02:00:00',1.64514,1.64534,1.64325,1.64336,1649.25,1.6453,1.64555,1.64344,1.64367,1580.99,False
'2014-08-27T03:00:00',1.64336,1.64412,1.64294,1.64405,1233.6899,1.64367,1.64446,1.64317,1.64436,1170.83,True
'2014-08-27T04:00:00',1.64402,1.64445,1.64363,1.64415,1022.38,1.64436,1.64476,1.64386,1.64445,1112.51,False
'2014-08-27T05:00:00',1.64418,1.64434,1.64304,1.64345,898.53,1.64445,1.64459,1.64324,1.64374,890.76,False
'2014-08-27T06:00:00',1.64327,1.64345,1.64264,1.64315,808.99,1.64371,1.64372,1.6429,1.64335,679.61,True
'2014-08-27T07:00:00',1.64315,1.64355,1.64254,1.64324,1205.88,1.64336,1.64385,1.64285,1.64376,1029.54,True
'2014-08-27T08:00:00',1.64343,1.64475,1.64274,1.64444,3032.23,1.64375,1.64498,1.64297,1.64465,2760.1599,True
'2014-08-27T09:00:00',1.64445,1.64505,1.64384,1.64474,2313.8501,1.64465,1.64526,1.64407,1.64495,1940.58,True
'2014-08-27T10:00:00',1.64465,1.64535,1.64385,1.64454,1761.85,1.64495,1.64555,1.64406,1.64477,1607.49,True
'2014-08-27T11:00:00',1.64454,1.64544,1.64404,1.64496,1578.9,1.64476,1.64566,1.64444,1.64525,1411.37,False
'2014-08-27T12:00:00',1.64504,1.64534,1.64435,1.64487,1486.63,1.64526,1.64566,1.64465,1.64505,1265.46,False
'2014-08-27T13:00:00',1.64487,1.64491,1.64371,1.64423,1539.98,1.64516,1.64516,1.64385,1.64445,1540.47,False
'2014-08-27T14:00:00',1.64424,1.64429,1.64294,1.64395,2383.0801,1.64445,1.64456,1.64323,1.64428,1727.78,False
'2014-08-27T15:00:00',1.64395,1.64405,1.64234,1.64275,2363.9199,1.64427,1.64437,1.64255,1.64309,2063.3701,True
'2014-08-27T16:00:00',1.64285,1.64654,1.64215,1.64608,4045.3,1.64309,1.64703,1.64247,1.64636,3939.8,False
'2014-08-27T17:00:00',1.64605,1.64625,1.64445,1.64504,2286.3701,1.64635,1.64655,1.64475,1.64529,2863.98,False
'2014-08-27T18:00:00',1.64494,1.64533,1.64431,1.64474,973.55,1.64529,1.64566,1.64483,1.6451,871.67,True
'2014-08-27T19:00:00',1.64474,1.64645,1.64431,1.6452,1569.11,1.64511,1.64689,1.64497,1.64552,1438.38,False
'2014-08-27T20:00:00',1.64517,1.64525,1.64463,1.64515,790.97,1.64549,1.64575,1.64505,1.6456,869.38,True
'2014-08-27T21:00:00',1.64514,1.64557,1.64494,1.6452,951.17,1.64566,1.64606,1.64535,1.64576,777.8,True
'2014-08-27T22:00:00',1.64516,1.64634,1.64494,1.64605,801.27,1.64576,1.64692,1.64547,1.64655,738.5,False
'2014-08-27T23:00:00',1.6457,1.64616,1.64537,1.64575,476.11,1.64681,1.64684,1.64624,1.64639,479.2,False
'2014-08-28T00:00:00',1.64575,1.64579,1.64543,1.64545,481.11,1.64641,1.64661,1.64602,1.64606,483.75,False
'2014-08-28T01:00:00',1.64557,1.6457,1.64515,1.64545,366.54,1.64606,1.64615,1.64545,1.64575,364.23,False
'2014-08-28T02:00:00',1.64546,1.64561,1.64455,1.64495,1023.51,1.64575,1.64591,1.64485,1.64526,1105.51,True
'2014-08-28T03:00:00',1.64497,1.64695,1.64474,1.64684,2096.5,1.64526,1.64726,1.64506,1.64713,2101.6699,True
'2014-08-28T04:00:00',1.64684,1.64695,1.64544,1.64593,1197.83,1.64716,1.64733,1.6456,1.64615,1134.67,True
'2014-08-28T05:00:00',1.64593,1.64715,1.64584,1.64714,1022.38,1.64616,1.6474,1.6461,1.64739,830.75,True
'2014-08-28T06:00:00',1.64714,1.64744,1.64671,1.64699,587.59,1.64739,1.6477,1.64705,1.64725,666.13,True
'2014-08-28T07:00:00',1.64699,1.64799,1.64694,1.64747,1242.95,1.64715,1.64815,1.64715,1.64776,1287.7,True
'2014-08-28T08:00:00',1.64745,1.64815,1.64685,1.64735,1431.67,1.64776,1.64836,1.64715,1.64774,1607.9399,True
'2014-08-28T09:00:00',1.64735,1.6487,1.64644,1.64645,2997.5801,1.6477,1.6492,1.64672,1.64682,2863.6899,False
'2014-08-28T10:00:00',1.64645,1.64832,1.64624,1.64764,2329.79,1.6468,1.64851,1.64648,1.64796,2430.24,True
'2014-08-28T11:00:00',1.64764,1.64836,1.6466,1.64661,2270.48,1.64796,1.64866,1.64695,1.64696,2947.5701,False
'2014-08-28T12:00:00',1.64659,1.64765,1.64564,1.64684,3334.74,1.64699,1.64791,1.64596,1.64716,3549.0701,False
'2014-08-28T13:00:00',1.64684,1.64735,1.6459,1.64675,3211.4299,1.64716,1.64766,1.64625,1.64724,2588.3101,False
'2014-08-28T14:00:00',1.64685,1.64694,1.64448,1.64575,2822.8201,1.64724,1.64734,1.64538,1.64605,2588.8401,False
'2014-08-28T15:00:00',1.64575,1.64595,1.64365,1.64485,2511.99,1.64605,1.64626,1.64395,1.64542,2591.29,False
'2014-08-28T16:00:00',1.64475,1.64556,1.64406,1.64544,2592.3999,1.64542,1.64586,1.64425,1.6457,2882.96,True
'2014-08-28T17:00:00',1.64544,1.64605,1.64454,1.64554,1759.23,1.64568,1.64645,1.64475,1.64586,1611.97,False
'2014-08-28T18:00:00',1.64553,1.64594,1.64477,1.64568,985.53,1.64586,1.6464,1.64511,1.64605,1137.52,True
'2014-08-28T19:00:00',1.64566,1.64645,1.64554,1.64618,740.39,1.64605,1.6469,1.64595,1.64664,936.16,True
'2014-08-28T20:00:00',1.64625,1.64686,1.64614,1.64685,778.49,1.64664,1.64726,1.6465,1.64725,744.26,True
'2014-08-28T21:00:00',1.64681,1.64686,1.64644,1.64681,435.88,1.64715,1.6473,1.6469,1.64716,446.12,True
'2014-08-28T22:00:00',1.6468,1.64723,1.64647,1.64705,588.62,1.64716,1.64766,1.64696,1.64765,761.96,True
'2014-08-28T23:00:00',1.64683,1.64756,1.64659,1.64717,294.25,1.64794,1.64807,1.6476,1.6479,362.98,False
'2014-08-29T00:00:00',1.64713,1.64737,1.64683,1.64702,454.48,1.64794,1.64802,1.64737,1.64747,450.09,False
'2014-08-29T01:00:00',1.64705,1.64728,1.64637,1.64705,866.49,1.64745,1.6478,1.6469,1.64735,824.03,False
'2014-08-29T02:00:00',1.64709,1.6471,1.64575,1.64575,1148.41,1.64735,1.64735,1.64605,1.64615,1187.8101,False
'2014-08-29T03:00:00',1.64585,1.64634,1.64554,1.64615,583.14,1.64615,1.6466,1.64585,1.64645,624.1,False
'2014-08-29T04:00:00',1.64615,1.64625,1.64574,1.64577,722.19,1.64645,1.64655,1.64601,1.64605,538.62,True
'2014-08-29T05:00:00',1.64577,1.64675,1.64574,1.64648,772.72,1.64605,1.64697,1.64596,1.64666,845.62,False
'2014-08-29T06:00:00',1.64647,1.64653,1.64524,1.64526,773.12,1.64666,1.64676,1.6455,1.64556,886.06,False
'2014-08-29T07:00:00',1.64524,1.64585,1.64505,1.64518,577.41,1.64555,1.64609,1.64535,1.64555,614.37,False
'2014-08-29T08:00:00',1.64515,1.64515,1.64275,1.64284,3040.3401,1.64553,1.64553,1.64297,1.64308,2963.8799,False
'2014-08-29T09:00:00',1.64284,1.64406,1.64274,1.64324,2003.54,1.64311,1.64436,1.64293,1.64353,1871.23,True
'2014-08-29T10:00:00',1.64324,1.64458,1.64284,1.64336,1779.85,1.64351,1.64476,1.64306,1.64435,1791.09,True
'2014-08-29T11:00:00',1.64349,1.64559,1.64349,1.64444,2500.03,1.64436,1.64586,1.64406,1.64482,2705.6001,True
'2014-08-29T12:00:00',1.64444,1.64683,1.64434,1.64605,1847.5,1.64486,1.64716,1.64482,1.64625,2145.79,False
'2014-08-29T13:00:00',1.64604,1.64635,1.64524,1.64578,1362.1801,1.64626,1.64674,1.64555,1.64611,1366.39,False
'2014-08-29T14:00:00',1.64578,1.64615,1.64443,1.64509,2187.5601,1.64611,1.64672,1.64475,1.64545,2788.9299,False
'2014-08-29T15:00:00',1.64509,1.64513,1.64384,1.64454,2586.3301,1.64535,1.64546,1.64423,1.64469,2246.48,True
'2014-08-29T16:00:00',1.64454,1.64545,1.64315,1.64343,2797.79,1.64472,1.64581,1.64356,1.64377,2604.1201,False
'2014-08-29T17:00:00',1.64353,1.64395,1.64103,1.64165,3615.21,1.64387,1.64426,1.64126,1.64195,3938.3101,False
'2014-08-29T18:00:00',1.64175,1.64237,1.641,1.64144,1853.98,1.64204,1.64282,1.64135,1.64179,1700.66,False
'2014-08-29T19:00:00',1.64137,1.64166,1.64081,1.64105,868.68,1.64173,1.64213,1.64125,1.64145,865.54,False
'2014-08-29T20:00:00',1.64107,1.64114,1.63994,1.64035,823.61,1.64145,1.64156,1.64045,1.64084,883.45,True
'2014-08-29T21:00:00',1.64035,1.6413,1.64027,1.64103,578.09,1.64085,1.64164,1.64075,1.64145,701.03,True
'2014-08-29T22:00:00',1.64103,1.64158,1.63794,1.63903,623.42,1.64143,1.64245,1.64052,1.64087,610.61,False
'2014-08-31T23:00:00',1.6393,1.63984,1.63872,1.63883,757.66,1.64047,1.64127,1.64047,1.64067,850.31,True
'2014-09-01T00:00:00',1.63925,1.64013,1.63923,1.64007,2227.3301,1.64055,1.64133,1.64053,1.64105,2166.75,True
'2014-09-01T01:00:00',1.63985,1.64027,1.63928,1.63984,1016.15,1.64135,1.64135,1.63978,1.64026,1039.63,True
'2014-09-01T02:00:00',1.63985,1.64125,1.63964,1.64013,890.89,1.64033,1.6415,1.63985,1.64043,910.24,False
'2014-09-01T03:00:00',1.64015,1.64045,1.63934,1.63954,746.73,1.64045,1.64077,1.63957,1.63984,926.08,False
'2014-09-01T04:00:00',1.63954,1.63955,1.63884,1.63924,884.1,1.63986,1.63986,1.63902,1.63945,758.19,False
'2014-09-01T05:00:00',1.63924,1.63934,1.63874,1.63894,556.16,1.63945,1.63956,1.63896,1.63926,522.43,True
'2014-09-01T06:00:00',1.63897,1.64033,1.63897,1.64004,823.88,1.63931,1.64056,1.63925,1.64026,935.91,True
'2014-09-01T07:00:00',1.64004,1.64064,1.63984,1.64024,790.95,1.64036,1.64086,1.64005,1.64066,910.44,True
'2014-09-01T08:00:00',1.64031,1.64074,1.63934,1.63995,1947.48,1.64066,1.64094,1.63965,1.64026,1846.63,True
'2014-09-01T09:00:00',1.63994,1.64095,1.63985,1.64054,1517.51,1.64026,1.64126,1.64015,1.64086,1628.3199,True
'2014-09-01T10:00:00',1.64054,1.64184,1.64036,1.64151,1998.13,1.64084,1.64206,1.64065,1.64166,2590.73,True
'2014-09-01T11:00:00',1.6415,1.64215,1.64074,1.64114,1634.3199,1.64175,1.64246,1.64099,1.64152,2197.3101,False
'2014-09-01T12:00:00',1.64114,1.64135,1.64044,1.64084,957.74,1.6415,1.64161,1.64075,1.64116,1146.7,False
'2014-09-01T13:00:00',1.64086,1.64106,1.64014,1.64062,1177.34,1.64116,1.64126,1.64055,1.64086,1288.16,True
'2014-09-01T14:00:00',1.64062,1.64118,1.64016,1.64104,1229.13,1.64086,1.64145,1.64046,1.64139,1170.29,False
'2014-09-01T15:00:00',1.64104,1.64109,1.64034,1.64039,1329.41,1.64136,1.64146,1.64064,1.64074,1084.59,False
'2014-09-01T16:00:00',1.64044,1.64094,1.64034,1.64093,845.15,1.64074,1.64126,1.64064,1.64126,850.06,True
'2014-09-01T17:00:00',1.64091,1.64132,1.64055,1.64057,973.63,1.64125,1.64166,1.64085,1.64092,841.49,True
'2014-09-01T18:00:00',1.64065,1.64144,1.64046,1.64073,611.17,1.64092,1.64186,1.64085,1.64114,667.34,False
'2014-09-01T19:00:00',1.64064,1.64071,1.6402,1.64052,413.55,1.64114,1.64136,1.64086,1.64096,510.94,True
'2014-09-01T20:00:00',1.64052,1.64081,1.64032,1.64079,400.2,1.64101,1.64132,1.64081,1.64126,464.44,True
'2014-09-01T21:00:00',1.64079,1.6409,1.63973,1.64058,2033.54,1.64126,1.64147,1.64105,1.64116,1834.88,False
'2014-09-01T22:00:00',1.64062,1.64068,1.63984,1.64034,619.61,1.64116,1.64136,1.64085,1.64096,463.55,False
'2014-09-01T23:00:00',1.64012,1.64043,1.63995,1.64012,214.65,1.64121,1.64122,1.64067,1.64088,240.64,True
'2014-09-02T00:00:00',1.64012,1.64084,1.63995,1.6408,656.43,1.64084,1.64137,1.64073,1.64133,761.69,True
'2014-09-02T01:00:00',1.64084,1.64119,1.64051,1.64079,426.28,1.64122,1.64136,1.64089,1.64136,443.02,False
'2014-09-02T02:00:00',1.64079,1.64105,1.64024,1.64095,739.98,1.64136,1.64136,1.64054,1.64124,669.5,True
'2014-09-02T03:00:00',1.64095,1.64235,1.64084,1.64204,2070.3501,1.64124,1.64262,1.64115,1.64236,1891.36,True
'2014-09-02T04:00:00',1.64205,1.64305,1.64175,1.64294,1367.52,1.64236,1.64336,1.64215,1.64329,1181.6801,True
'2014-09-02T05:00:00',1.64294,1.64314,1.64203,1.64254,953.49,1.64329,1.64352,1.64225,1.64276,864.19,True
'2014-09-02T06:00:00',1.64254,1.64368,1.64204,1.64278,1540.72,1.64285,1.64386,1.64226,1.64306,1859.42,False
'2014-09-02T07:00:00',1.64275,1.64355,1.64245,1.64314,920.78,1.64306,1.64384,1.64267,1.64352,1208.38,True
'2014-09-02T08:00:00',1.64316,1.64385,1.64294,1.64366,1884.17,1.64356,1.64422,1.64315,1.64386,2243.25,True
'2014-09-02T09:00:00',1.64362,1.64467,1.64269,1.64295,2776.6499,1.64386,1.64495,1.643,1.64325,2977.9199,False
'2014-09-02T10:00:00',1.64295,1.64426,1.64295,1.64365,2838.48,1.64325,1.64456,1.64324,1.64403,2854.99,True
'2014-09-02T11:00:00',1.64365,1.64445,1.64325,1.64344,2485.3401,1.64385,1.64466,1.6436,1.6438,2495.24,True
'2014-09-02T12:00:00',1.64344,1.64453,1.64324,1.64391,1442.11,1.6438,1.64476,1.64359,1.64415,1593.13,False
'2014-09-02T13:00:00',1.64385,1.64418,1.64334,1.64405,1415.11,1.64415,1.64451,1.64353,1.64431,1310.21,True
'2014-09-02T14:00:00',1.64396,1.64525,1.64374,1.64475,2364.6899,1.64431,1.64556,1.644,1.64505,2131.8301,True
'2014-09-02T15:00:00',1.64475,1.64585,1.64475,1.64521,1745.72,1.64506,1.64626,1.64505,1.64614,1727.2,True
'2014-09-02T16:00:00',1.64521,1.64596,1.64426,1.64494,2917.2,1.64615,1.64646,1.64464,1.64526,3355.0801,True
'2014-09-02T17:00:00',1.64495,1.64605,1.64424,1.64555,1923.09,1.64526,1.64644,1.64465,1.64594,2064.73,False
'2014-09-02T18:00:00',1.64555,1.64594,1.64494,1.64541,1026.48,1.64593,1.64626,1.64535,1.64584,1147.3,True
'2014-09-02T19:00:00',1.64544,1.64655,1.64517,1.64534,852.64,1.64586,1.64696,1.64555,1.64571,899.26,False
'2014-09-02T20:00:00',1.64534,1.64544,1.64454,1.64515,644.17,1.64586,1.64586,1.64487,1.64553,536.96,True
'2014-09-02T21:00:00',1.64515,1.64595,1.64497,1.64524,818.88,1.64555,1.64646,1.64543,1.6458,685.48,True
'2014-09-02T22:00:00',1.64524,1.64605,1.64514,1.64604,461.13,1.64582,1.64666,1.6457,1.64666,428.58,True
'2014-09-02T23:00:00',1.64548,1.64606,1.64534,1.64601,364.7,1.64627,1.64717,1.64614,1.64661,373.07,True
'2014-09-03T00:00:00',1.64601,1.64633,1.64487,1.64524,511.65,1.64665,1.647,1.64594,1.64656,545.96,True
'2014-09-03T01:00:00',1.64524,1.64705,1.64524,1.64604,655.24,1.64656,1.64755,1.64625,1.64642,625.16,False
'2014-09-03T02:00:00',1.64604,1.64615,1.64464,1.64545,1417.61,1.64642,1.64654,1.64506,1.64565,1355.71,True
'2014-09-03T03:00:00',1.64544,1.64645,1.64534,1.64614,1423.5699,1.64562,1.64675,1.64556,1.64646,1308.5699,False
'2014-09-03T04:00:00',1.64617,1.64617,1.64515,1.64575,949.88,1.64646,1.64646,1.64544,1.64597,927.33,True
'2014-09-03T05:00:00',1.64575,1.64705,1.64545,1.64684,1605.99,1.646,1.64726,1.64566,1.64713,1780.41,True
'2014-09-03T06:00:00',1.64684,1.64708,1.64644,1.64644,1000.57,1.64708,1.64746,1.64675,1.64676,834.11,True
'2014-09-03T07:00:00',1.64645,1.64725,1.64587,1.64599,2049.1699,1.64676,1.64755,1.64615,1.64625,1864.25,False
'2014-09-03T08:00:00',1.64599,1.64703,1.64414,1.64493,2408.6001,1.64625,1.64716,1.64436,1.64516,2904.95,False
'2014-09-03T09:00:00',1.64493,1.64557,1.64314,1.64356,2123.47,1.64505,1.64583,1.64345,1.64385,2513.6299,True
'2014-09-03T10:00:00',1.64356,1.6458,1.64333,1.64454,5174.6201,1.64376,1.64606,1.64375,1.64496,5547.5898,False
'2014-09-03T11:00:00',1.64448,1.64554,1.64405,1.64475,2482.79,1.64495,1.64596,1.64443,1.64505,2259.1899,True
'2014-09-03T12:00:00',1.64475,1.64665,1.64444,1.64652,1641.36,1.64502,1.64706,1.64474,1.64676,1763.61,True
'2014-09-03T13:00:00',1.6465,1.64793,1.64594,1.64724,2050.4099,1.64676,1.64826,1.64635,1.64757,2160.49,False
'2014-09-03T14:00:00',1.64724,1.64745,1.64564,1.64605,1903.02,1.64759,1.6477,1.64596,1.64627,1908.14,False
'2014-09-03T15:00:00',1.64598,1.64614,1.64504,1.64518,1759.97,1.64627,1.6465,1.64539,1.64646,1740.11,False
'2014-09-03T16:00:00',1.64522,1.64614,1.64416,1.64433,1842.6,1.64643,1.64643,1.64443,1.64466,1803.9,False
'2014-09-03T17:00:00',1.64434,1.64492,1.64344,1.64486,1719.26,1.64466,1.64546,1.64386,1.64506,1753.39,True
'2014-09-03T18:00:00',1.64488,1.64535,1.64424,1.64494,1396.38,1.64515,1.64576,1.64454,1.64537,1167.37,False
'2014-09-03T19:00:00',1.64494,1.64535,1.64374,1.64401,746.59,1.64544,1.64568,1.64419,1.64445,739.07,True
'2014-09-03T20:00:00',1.64406,1.64585,1.644,1.64444,777.9,1.64453,1.64616,1.64433,1.64496,805.46,False
'2014-09-03T21:00:00',1.64445,1.64535,1.64424,1.64494,859.2,1.64501,1.64595,1.64486,1.64556,871.97,True
'2014-09-03T22:00:00',1.64484,1.64555,1.64474,1.64554,423.2,1.64556,1.64616,1.64529,1.64616,448.47,False
'2014-09-03T23:00:00',1.64535,1.64535,1.64486,1.64515,203.16,1.64605,1.64617,1.64554,1.64585,201.82,True
'2014-09-04T00:00:00',1.64517,1.64585,1.64483,1.64555,461.83,1.64585,1.64646,1.64563,1.6461,562.94,False
'2014-09-04T01:00:00',1.64544,1.64574,1.64505,1.64554,408.72,1.6461,1.64616,1.64555,1.64584,395.78,False
'2014-09-04T02:00:00',1.64554,1.64555,1.64399,1.64417,997.97,1.64583,1.64587,1.64426,1.64455,1013.14,False
'2014-09-04T03:00:00',1.64422,1.64466,1.64374,1.64435,1132.01,1.64455,1.64515,1.64406,1.6447,1182.92,True
'2014-09-04T04:00:00',1.64435,1.64525,1.64434,1.64514,558.04,1.64474,1.64549,1.64461,1.64537,542.32,False
'2014-09-04T05:00:00',1.64514,1.64514,1.64394,1.64484,710.13,1.64536,1.64545,1.64429,1.64524,623.15,False
'2014-09-04T06:00:00',1.64465,1.64495,1.64444,1.64484,649.79,1.64535,1.64536,1.64473,1.64513,618.35,True
'2014-09-04T07:00:00',1.64484,1.64571,1.64473,1.64555,1049.54,1.64516,1.64601,1.64512,1.64585,1076.3101,True
'2014-09-04T08:00:00',1.64544,1.64602,1.64454,1.64549,1824.47,1.64586,1.64635,1.64485,1.64576,1975.05,False
'2014-09-04T09:00:00',1.64554,1.64555,1.64484,1.64554,1467.04,1.64576,1.64586,1.64515,1.64577,1344.4,True
'2014-09-04T10:00:00',1.64554,1.64605,1.64494,1.64525,1629.8,1.64576,1.64626,1.64516,1.64555,1357.41,False
'2014-09-04T11:00:00',1.64525,1.64585,1.645,1.645,1227.33,1.64553,1.64616,1.64525,1.64535,1257.92,False
'2014-09-04T12:00:00',1.64504,1.64517,1.64194,1.64345,2348.6001,1.64535,1.64553,1.64285,1.64396,2338.8799,False
'2014-09-04T13:00:00',1.64344,1.64435,1.63248,1.63444,4998.1499,1.64394,1.64486,1.63286,1.63466,5209.3101,False
'2014-09-04T14:00:00',1.63444,1.63444,1.62695,1.63051,7839.5098,1.63464,1.63464,1.62731,1.63075,7876.0698,False
'2014-09-04T15:00:00',1.63035,1.63165,1.62871,1.62903,4074.3501,1.63075,1.63206,1.62921,1.63024,4047.2,False
'2014-09-04T16:00:00',1.62818,1.63014,1.62489,1.62594,4353.3301,1.63001,1.63087,1.62527,1.62636,4682.7002,False
'2014-09-04T17:00:00',1.62596,1.62744,1.62144,1.62285,4587.8701,1.62636,1.62776,1.62206,1.62315,4847.7998,False
'2014-09-04T18:00:00',1.62287,1.62534,1.62244,1.62517,2575.54,1.62315,1.62573,1.62286,1.62555,2501.72,True
'2014-09-04T19:00:00',1.62523,1.62555,1.62415,1.62415,1833.63,1.62555,1.62643,1.62455,1.62455,1708.63,False
'2014-09-04T20:00:00',1.62423,1.62496,1.62334,1.62394,1441.97,1.62455,1.62566,1.62385,1.62423,1407.23,True
'2014-09-04T21:00:00',1.62394,1.62555,1.62387,1.62544,1117.22,1.62427,1.62615,1.62427,1.62602,1031.11,False
'2014-09-04T22:00:00',1.62545,1.62545,1.62414,1.62494,1137.3101,1.62603,1.62603,1.62461,1.62566,892.29,False
'2014-09-04T23:00:00',1.62458,1.62485,1.62384,1.62434,796.71,1.62576,1.62582,1.62461,1.62478,708.6,True
'2014-09-05T00:00:00',1.62435,1.62494,1.62307,1.62404,564.49,1.62481,1.62573,1.62426,1.62465,517.23,False
'2014-09-05T01:00:00',1.62405,1.62465,1.62324,1.62374,1754.86,1.62465,1.62552,1.62352,1.62396,1776.03,False
'2014-09-05T02:00:00',1.62374,1.62465,1.62314,1.62372,1994.96,1.62402,1.62495,1.62355,1.62395,2013.49,False
'2014-09-05T03:00:00',1.62366,1.62375,1.62214,1.62321,1695.42,1.62395,1.62408,1.62245,1.62346,1657.73,False
'2014-09-05T04:00:00',1.62317,1.62341,1.62264,1.62324,967.9,1.62346,1.62356,1.62283,1.62347,899.96,True
'2014-09-05T05:00:00',1.62324,1.62395,1.62274,1.62374,931.24,1.62346,1.62425,1.62297,1.62396,863.6,True
'2014-09-05T06:00:00',1.62374,1.62405,1.62344,1.62369,741.22,1.62397,1.62437,1.62375,1.62386,805.81,True
'2014-09-05T07:00:00',1.62369,1.62434,1.62351,1.62374,833.76,1.62396,1.62456,1.62375,1.62416,994.63,True
'2014-09-05T08:00:00',1.62375,1.62475,1.62345,1.62384,2082.0701,1.62421,1.62496,1.62371,1.62416,1965.6899,False
'2014-09-05T09:00:00',1.62383,1.62413,1.62284,1.62354,2584.8401,1.62413,1.6243,1.62315,1.62387,2437.05,True
'2014-09-05T10:00:00',1.62355,1.62505,1.62314,1.62484,2327.6699,1.62385,1.62524,1.62345,1.6251,2189.5601,True
'2014-09-05T11:00:00',1.62484,1.62555,1.62464,1.62505,1686.09,1.62513,1.62579,1.62489,1.62532,1678.16,True
'2014-09-05T12:00:00',1.62505,1.62624,1.62476,1.62505,1691.59,1.62531,1.62646,1.62503,1.62528,1681.87,True
'2014-09-05T13:00:00',1.62505,1.62635,1.62454,1.62534,1723.8199,1.62525,1.62671,1.62475,1.62572,1794.0,True
'2014-09-05T14:00:00',1.62545,1.62828,1.62324,1.62486,6415.9199,1.62572,1.63085,1.62435,1.62546,6261.4102,False
'2014-09-05T15:00:00',1.62454,1.62595,1.62434,1.62545,3685.7,1.62546,1.62623,1.62476,1.62575,3641.3301,False
'2014-09-05T16:00:00',1.6255,1.62563,1.62314,1.62405,3159.28,1.62575,1.62587,1.62355,1.62455,3161.96,False
'2014-09-05T17:00:00',1.62412,1.62505,1.62354,1.62364,1643.16,1.62449,1.6254,1.6238,1.62391,1574.79,False
'2014-09-05T18:00:00',1.62375,1.62395,1.62244,1.62325,1539.1,1.62391,1.62434,1.62286,1.62366,1546.97,True
'2014-09-05T19:00:00',1.62324,1.62405,1.6232,1.62361,637.95,1.62366,1.62445,1.62355,1.62396,665.39,True
'2014-09-05T20:00:00',1.62361,1.62451,1.62344,1.62415,716.87,1.62396,1.62496,1.62386,1.62455,721.93,False
'2014-09-05T21:00:00',1.62415,1.62435,1.62287,1.62305,634.82,1.62454,1.62516,1.62371,1.62375,593.13,False
'2014-09-05T22:00:00',1.62305,1.62385,1.62244,1.62307,409.64,1.62385,1.62555,1.62335,1.62533,497.62,True
'2014-09-07T23:00:00',1.62433,1.62473,1.62313,1.62383,766.37,1.62587,1.62597,1.62496,1.62537,796.17,False
'2014-09-08T00:00:00',1.62414,1.62468,1.62371,1.62404,771.18,1.62536,1.62545,1.62426,1.62467,1031.05,False
'2014-09-08T01:00:00',1.62417,1.62437,1.62354,1.62397,574.57,1.62467,1.62506,1.6241,1.62445,578.23,True
'2014-09-08T02:00:00',1.62397,1.6247,1.62325,1.62385,1210.75,1.62445,1.62509,1.62346,1.62414,1266.87,False
'2014-09-08T03:00:00',1.62385,1.62405,1.62274,1.62304,975.62,1.62415,1.62426,1.62295,1.62325,1128.77,False
'2014-09-08T04:00:00',1.62308,1.6233,1.62255,1.62294,808.31,1.62325,1.62356,1.62285,1.62321,940.12,False
'2014-09-08T05:00:00',1.62294,1.62321,1.62194,1.62225,935.82,1.62316,1.62356,1.62225,1.62246,1083.42,False
'2014-09-08T06:00:00',1.62221,1.62275,1.62179,1.62264,825.54,1.62246,1.62316,1.62205,1.62301,864.53,True
'2014-09-08T07:00:00',1.62274,1.62285,1.62185,1.62264,1235.01,1.62301,1.62316,1.62211,1.62295,1084.9,True
'2014-09-08T08:00:00',1.62261,1.62305,1.62194,1.62214,2160.6299,1.62295,1.62326,1.62218,1.62245,2148.6399,True
'2014-09-08T09:00:00',1.62214,1.62356,1.62164,1.6232,2076.0901,1.62236,1.62386,1.62193,1.62346,2163.2,True
'2014-09-08T10:00:00',1.62319,1.62412,1.62294,1.62314,1742.41,1.62346,1.62443,1.62322,1.62356,1762.54,False
'2014-09-08T11:00:00',1.62314,1.62385,1.62284,1.62345,1866.4399,1.62356,1.62406,1.62311,1.62375,2086.8701,True
'2014-09-08T12:00:00',1.62354,1.62434,1.62318,1.62365,2009.01,1.62376,1.62453,1.62345,1.62396,1982.6899,True
'2014-09-08T13:00:00',1.62374,1.62515,1.62364,1.62505,1677.34,1.624,1.62546,1.62395,1.62518,1591.91,True
'2014-09-08T14:00:00',1.62505,1.62632,1.62444,1.62574,1954.09,1.62521,1.62656,1.62472,1.62605,1930.41,False
'2014-09-08T15:00:00',1.62574,1.62575,1.62436,1.62526,2592.96,1.62606,1.62606,1.62465,1.62555,2771.1299,True
'2014-09-08T16:00:00',1.6253,1.62607,1.62434,1.62564,1916.26,1.62556,1.62637,1.62475,1.62596,2229.4299,True
'2014-09-08T17:00:00',1.62567,1.62685,1.62554,1.62675,1880.36,1.62596,1.6271,1.62582,1.6271,1893.58,True
'2014-09-08T18:00:00',1.62678,1.62695,1.62584,1.62595,1765.03,1.62711,1.62728,1.62626,1.62645,1734.1801,False
'2014-09-08T19:00:00',1.62595,1.62605,1.61994,1.62204,4054.2,1.62646,1.62656,1.62056,1.62256,4123.8501,False
'2014-09-08T20:00:00',1.62204,1.62328,1.62139,1.62304,1310.08,1.62256,1.62374,1.62176,1.62349,1256.7,True
'2014-09-08T21:00:00',1.62305,1.62407,1.62175,1.62394,2280.55,1.62346,1.62446,1.62226,1.62435,1923.39,False
'2014-09-08T22:00:00',1.62392,1.62395,1.62314,1.62335,608.6,1.62431,1.62431,1.62352,1.62395,621.44,True
'2014-09-08T23:00:00',1.62307,1.62425,1.623,1.62425,537.57,1.62357,1.62503,1.62345,1.6248,662.46,True
'2014-09-09T00:00:00',1.62424,1.62435,1.62324,1.62364,565.63,1.62479,1.62489,1.62391,1.62415,576.35,False
'2014-09-09T01:00:00',1.62365,1.62394,1.62217,1.62268,1006.89,1.62415,1.62437,1.62276,1.62305,1011.32,False
'2014-09-09T02:00:00',1.62269,1.62352,1.62215,1.62294,1365.99,1.62305,1.62387,1.62245,1.62306,1513.75,True
'2014-09-09T03:00:00',1.62294,1.62375,1.62244,1.62335,1816.88,1.62316,1.62406,1.62265,1.62354,1664.1899,True
'2014-09-09T04:00:00',1.62335,1.62428,1.62274,1.62382,2232.6399,1.62357,1.62455,1.62295,1.62406,2249.3301,False
'2014-09-09T05:00:00',1.62384,1.62416,1.62251,1.62374,1875.9301,1.62406,1.62471,1.62284,1.624,1923.49,False
'2014-09-09T06:00:00',1.62374,1.62424,1.62314,1.62355,1776.4399,1.62406,1.62447,1.62347,1.62386,1726.04,True
'2014-09-09T07:00:00',1.62355,1.62454,1.62314,1.62364,1835.09,1.62376,1.62486,1.62354,1.62383,1600.58,True
'2014-09-09T08:00:00',1.62364,1.62485,1.62334,1.62384,2604.9199,1.62389,1.62507,1.62363,1.62406,2646.25,True
'2014-09-09T09:00:00',1.62394,1.62496,1.62214,1.62234,3434.8301,1.62406,1.62526,1.62236,1.62261,3493.8999,False
'2014-09-09T10:00:00',1.62234,1.62316,1.62114,1.62316,3253.8301,1.62263,1.62346,1.62145,1.62346,3457.9199,True
'2014-09-09T11:00:00',1.62316,1.62485,1.62304,1.62404,2669.9199,1.62336,1.62506,1.62325,1.62428,2334.28,False
'2014-09-09T12:00:00',1.62404,1.62443,1.62304,1.62334,2381.96,1.62426,1.62476,1.62333,1.62375,2161.6899,True
'2014-09-09T13:00:00',1.62334,1.62554,1.62314,1.62455,1930.04,1.62371,1.62586,1.62335,1.62505,2000.59,True
'2014-09-09T14:00:00',1.62454,1.62714,1.62434,1.62576,3724.1201,1.62505,1.62756,1.62467,1.62606,3527.3201,True
'2014-09-09T15:00:00',1.62575,1.62894,1.62486,1.62825,3396.5801,1.62606,1.62926,1.62516,1.6285,3609.5801,True
'2014-09-09T16:00:00',1.62825,1.63086,1.62825,1.63034,3795.8501,1.62851,1.63126,1.62851,1.63066,3810.6899,True
'2014-09-09T17:00:00',1.63035,1.63105,1.62984,1.63014,2839.3,1.63065,1.63143,1.63016,1.63055,2811.5601,True
'2014-09-09T18:00:00',1.63018,1.63214,1.62989,1.63129,2381.7,1.63055,1.63276,1.63026,1.63164,2450.1201,False
'2014-09-09T19:00:00',1.63133,1.63218,1.63071,1.63123,1172.41,1.63166,1.63256,1.63125,1.63166,1198.46,True
'2014-09-09T20:00:00',1.63119,1.63354,1.63094,1.63295,1005.68,1.63165,1.63385,1.63145,1.63336,1007.01,True
'2014-09-09T21:00:00',1.63295,1.63525,1.6319,1.63354,2580.79,1.63333,1.63573,1.63275,1.63461,2559.6299,False
'2014-09-09T22:00:00',1.63365,1.63425,1.63284,1.63335,1078.88,1.63461,1.63481,1.63365,1.63395,847.27,False
'2014-09-09T23:00:00',1.63304,1.63374,1.63255,1.63324,763.72,1.63386,1.63456,1.63317,1.63375,682.38,False
'2014-09-10T00:00:00',1.63312,1.63316,1.63244,1.63282,534.66,1.63375,1.63375,1.63306,1.63356,494.75,True
'2014-09-10T01:00:00',1.63287,1.6338,1.63244,1.63297,976.26,1.63356,1.63436,1.63285,1.63331,988.18,False
'2014-09-10T02:00:00',1.63284,1.63365,1.63224,1.63334,1866.5,1.63331,1.63409,1.63265,1.63366,1933.84,True
'2014-09-10T03:00:00',1.63337,1.63497,1.63314,1.63447,1715.98,1.63366,1.63526,1.63337,1.63485,1810.63,True
'2014-09-10T04:00:00',1.63445,1.63525,1.63333,1.63342,2148.5901,1.63485,1.63556,1.63366,1.63387,2363.22,False
'2014-09-10T05:00:00',1.6334,1.63445,1.6334,1.63384,1371.12,1.63387,1.63476,1.6336,1.63418,1261.03,True
'2014-09-10T06:00:00',1.63384,1.63464,1.63344,1.63435,1656.5699,1.63419,1.63495,1.63375,1.63448,1670.65,True
'2014-09-10T07:00:00',1.63435,1.6356,1.63414,1.63546,1403.6,1.6346,1.63595,1.63437,1.63585,1521.3,True
'2014-09-10T08:00:00',1.63536,1.63675,1.63456,1.63574,2715.1799,1.63585,1.63703,1.63485,1.63604,2634.9199,True
'2014-09-10T09:00:00',1.63575,1.63716,1.63524,1.63694,3125.5601,1.63601,1.63755,1.63565,1.6373,3565.4099,True
'2014-09-10T10:00:00',1.63705,1.63895,1.63614,1.63755,3896.1201,1.6373,1.6393,1.63665,1.63785,3978.24,False
'2014-09-10T11:00:00',1.63755,1.63865,1.63644,1.63725,4093.6499,1.63786,1.63923,1.63686,1.6375,3776.52,False
'2014-09-10T12:00:00',1.63724,1.63765,1.63624,1.63665,2078.1399,1.6375,1.63785,1.63655,1.63713,2093.8401,False
'2014-09-10T13:00:00',1.63664,1.63749,1.63496,1.63529,2115.6499,1.63706,1.63776,1.63545,1.63556,2242.3501,False
'2014-09-10T14:00:00',1.63532,1.63625,1.63274,1.63345,3874.27,1.63556,1.63656,1.63305,1.6337,4382.9502,False
'2014-09-10T15:00:00',1.63345,1.63554,1.63174,1.63434,4516.8999,1.63371,1.63615,1.63211,1.63486,4656.2002,False
'2014-09-10T16:00:00',1.63426,1.63541,1.63214,1.63227,4176.3101,1.63485,1.63586,1.63244,1.63255,4400.8101,False
'2014-09-10T17:00:00',1.63231,1.63276,1.62954,1.62965,3651.1399,1.63255,1.63326,1.62999,1.63015,3535.0701,False
'2014-09-10T18:00:00',1.62965,1.63024,1.62696,1.62955,3997.0601,1.63015,1.63052,1.62734,1.63005,3264.8601,True
'2014-09-10T19:00:00',1.62964,1.63025,1.62881,1.63004,1852.79,1.63006,1.63075,1.62925,1.63046,1866.11,True
'2014-09-10T20:00:00',1.63005,1.63044,1.62884,1.62892,1726.9399,1.63045,1.63085,1.62922,1.62935,1686.49,True
'2014-09-10T21:00:00',1.62891,1.63053,1.62886,1.63017,982.7,1.62935,1.63095,1.62925,1.63047,1365.76,True
'2014-09-10T22:00:00',1.63015,1.63184,1.62971,1.63184,827.07,1.63046,1.63266,1.63016,1.63266,1066.58,True
'2014-09-10T23:00:00',1.63164,1.63184,1.63074,1.63174,315.3,1.63288,1.63294,1.63165,1.63256,348.09,True
'2014-09-11T00:00:00',1.63185,1.6324,1.63128,1.63165,683.92,1.63265,1.63386,1.63236,1.63236,797.5,False
'2014-09-11T01:00:00',1.63173,1.63251,1.63114,1.63151,868.67,1.63266,1.63346,1.63156,1.63176,916.04,False
'2014-09-11T02:00:00',1.63151,1.63214,1.63005,1.63174,1461.8,1.63176,1.63236,1.63044,1.63213,1549.9,True
'2014-09-11T03:00:00',1.63174,1.63255,1.63064,1.63125,2277.05,1.63213,1.63296,1.63092,1.63185,2104.5,False
'2014-09-11T04:00:00',1.63125,1.63209,1.63094,1.63184,1481.6,1.63181,1.63236,1.63132,1.63216,1468.51,False
'2014-09-11T05:00:00',1.63184,1.63185,1.63074,1.63104,1035.25,1.63212,1.63225,1.63109,1.63137,1060.9399,False
'2014-09-11T06:00:00',1.63104,1.63145,1.63024,1.63047,1291.6,1.63136,1.63176,1.63056,1.63065,1261.79,True
'2014-09-11T07:00:00',1.63047,1.63195,1.63033,1.6313,2022.66,1.63056,1.63219,1.63055,1.63156,2125.4399,True
'2014-09-11T08:00:00',1.6313,1.63258,1.62952,1.63126,2953.3501,1.63162,1.63277,1.6299,1.63155,3096.6299,True
'2014-09-11T09:00:00',1.63125,1.63343,1.63051,1.63304,3344.3999,1.63155,1.63358,1.63077,1.63326,3294.4099,True
'2014-09-11T10:00:00',1.63306,1.63435,1.63254,1.63405,2526.6399,1.63326,1.63465,1.63285,1.63425,2993.47,True
'2014-09-11T11:00:00',1.634,1.63467,1.63275,1.63275,2099.75,1.63426,1.63486,1.63313,1.63315,2291.5901,False
'2014-09-11T12:00:00',1.63284,1.63404,1.63247,1.63294,2636.8899,1.63315,1.63426,1.63275,1.63342,2626.25,True
'2014-09-11T13:00:00',1.63298,1.63455,1.63235,1.63454,2394.8899,1.63345,1.63483,1.63266,1.63482,2974.5801,True
'2014-09-11T14:00:00',1.63454,1.6355,1.63374,1.63505,4524.23,1.63486,1.63593,1.63396,1.63528,4582.29,True
'2014-09-11T15:00:00',1.63494,1.63582,1.63354,1.63381,3933.3301,1.63526,1.63672,1.63387,1.63425,4358.3599,False
'2014-09-11T16:00:00',1.63378,1.63571,1.63275,1.63415,5877.9199,1.63425,1.63596,1.63316,1.63445,6036.3101,False
'2014-09-11T17:00:00',1.63424,1.63444,1.63297,1.63374,2663.8,1.63454,1.63476,1.63345,1.63406,2381.73,True
'2014-09-11T18:00:00',1.63357,1.63465,1.63322,1.63354,1668.85,1.63396,1.63515,1.63376,1.63386,1799.0699,False
'2014-09-11T19:00:00',1.63356,1.63385,1.63165,1.63197,1373.51,1.63386,1.63425,1.63205,1.63245,1392.39,False
'2014-09-11T20:00:00',1.63199,1.63299,1.63195,1.63226,1417.9399,1.63245,1.63343,1.63225,1.63266,1449.47,True
'2014-09-11T21:00:00',1.63226,1.63303,1.63154,1.63214,1517.65,1.63256,1.6335,1.63224,1.63274,1523.95,True
'2014-09-11T22:00:00',1.63214,1.63304,1.63134,1.63294,846.7,1.63276,1.63366,1.6325,1.63366,791.39,True
'2014-09-11T23:00:00',1.63264,1.63334,1.63184,1.63205,732.29,1.63388,1.63426,1.63255,1.63293,568.97,False
'2014-09-12T00:00:00',1.63205,1.63264,1.63124,1.63158,715.78,1.63294,1.63336,1.63195,1.63223,595.47,True
'2014-09-12T01:00:00',1.63164,1.63302,1.63154,1.63285,969.32,1.63223,1.63355,1.63186,1.63323,1013.09,True
'2014-09-12T02:00:00',1.63295,1.63395,1.63254,1.63324,1414.41,1.63323,1.63427,1.63296,1.63344,1318.37,True
'2014-09-12T03:00:00',1.63324,1.63545,1.63284,1.63491,1688.95,1.63347,1.63586,1.63318,1.63526,1803.75,False
'2014-09-12T04:00:00',1.63493,1.63529,1.63354,1.63355,1326.39,1.63526,1.63566,1.63386,1.63386,1373.59,False
'2014-09-12T05:00:00',1.63354,1.63457,1.63324,1.63404,1248.6801,1.63386,1.63477,1.63358,1.63436,1449.75,True
'2014-09-12T06:00:00',1.63404,1.63475,1.63275,1.63284,1493.41,1.63432,1.63507,1.63311,1.63313,1321.4399,False
'2014-09-12T07:00:00',1.63294,1.63444,1.63264,1.63334,1278.1899,1.63313,1.63476,1.63302,1.63348,1183.72,False
'2014-09-12T08:00:00',1.63324,1.63396,1.63265,1.63315,2775.0801,1.63348,1.63443,1.63304,1.63348,2458.6201,False
'2014-09-12T09:00:00',1.63315,1.63334,1.63214,1.633,2241.6699,1.63344,1.63353,1.63245,1.63325,2585.1399,False
'2014-09-12T10:00:00',1.63298,1.63325,1.63203,1.63234,2151.9399,1.63325,1.63356,1.63226,1.63276,2603.26,True
'2014-09-12T11:00:00',1.63234,1.63332,1.63094,1.63126,2632.8301,1.63286,1.63356,1.63125,1.63146,2499.05,False
'2014-09-12T12:00:00',1.63126,1.63194,1.63074,1.63186,1921.55,1.63136,1.63225,1.63093,1.63215,1954.16,True
'2014-09-12T13:00:00',1.63188,1.63203,1.63035,1.63136,2792.01,1.63215,1.63226,1.63065,1.63156,3018.1799,True
'2014-09-12T14:00:00',1.63138,1.63365,1.63104,1.63274,4854.1201,1.63156,1.63416,1.63129,1.63306,4177.6802,False
'2014-09-12T15:00:00',1.63274,1.63295,1.62976,1.63265,4430.6299,1.63316,1.63325,1.63005,1.63284,4520.8999,True
'2014-09-12T16:00:00',1.63275,1.63444,1.63254,1.63415,3281.6799,1.63284,1.63472,1.63282,1.63448,3163.8401,True
'2014-09-12T17:00:00',1.63405,1.63745,1.63384,1.63624,3893.97,1.63448,1.63796,1.63409,1.63656,3133.3501,True
'2014-09-12T18:00:00',1.63626,1.63835,1.63555,1.63795,2427.45,1.63656,1.63896,1.63605,1.63854,2310.8601,False
'2014-09-12T19:00:00',1.63795,1.63835,1.63507,1.63528,1825.5699,1.63855,1.63891,1.63535,1.63575,2032.45,False
'2014-09-12T20:00:00',1.63528,1.63557,1.63424,1.63513,1572.62,1.63575,1.63606,1.63455,1.63536,1722.54,False
'2014-09-12T21:00:00',1.63513,1.63544,1.63405,1.63504,1481.88,1.63535,1.63591,1.63437,1.63547,1322.77,True
'2014-09-12T22:00:00',1.63503,1.63704,1.63483,1.63668,1206.61,1.63549,1.63817,1.6353,1.63792,772.92,True
'2014-09-14T23:00:00',1.63704,1.63753,1.63683,1.63723,436.63,1.63946,1.63946,1.63756,1.63817,462.71,True
'2014-09-15T00:00:00',1.63704,1.63845,1.63674,1.63764,853.96,1.63826,1.63995,1.63776,1.63886,872.58,True
'2014-09-15T01:00:00',1.63757,1.63925,1.63745,1.63885,803.16,1.63876,1.63956,1.63825,1.6391,799.39,True
'2014-09-15T02:00:00',1.63885,1.64085,1.63804,1.64015,2281.7,1.63909,1.64116,1.63834,1.64045,2092.3899,False
'2014-09-15T03:00:00',1.64015,1.64057,1.63974,1.64044,1534.87,1.64041,1.64086,1.64005,1.64075,1638.67,True
'2014-09-15T04:00:00',1.64044,1.6411,1.6401,1.6405,1312.78,1.64069,1.64136,1.64035,1.64075,1348.58,False
'2014-09-15T05:00:00',1.64048,1.64077,1.64004,1.64034,942.55,1.64075,1.64096,1.64029,1.64066,969.41,True
'2014-09-15T06:00:00',1.64031,1.64105,1.63967,1.64008,1737.99,1.64066,1.64136,1.64009,1.6404,1420.29,True
'2014-09-15T07:00:00',1.63997,1.64125,1.63966,1.64068,2039.55,1.64051,1.64159,1.64,1.64102,1659.87,False
'2014-09-15T08:00:00',1.64065,1.64073,1.63874,1.63916,2424.4099,1.64099,1.64124,1.63916,1.63937,3471.28,False
'2014-09-15T09:00:00',1.63912,1.63912,1.63595,1.6368,4311.0698,1.63937,1.63937,1.63625,1.63714,3925.21,False
'2014-09-15T10:00:00',1.63681,1.63681,1.63456,1.63502,3292.22,1.63715,1.63715,1.6349,1.63534,3651.6201,False
'2014-09-15T11:00:00',1.63502,1.63556,1.63453,1.63491,3411.54,1.63534,1.63602,1.63484,1.63529,2168.48,False
'2014-09-15T12:00:00',1.63489,1.63534,1.63383,1.63494,2757.6799,1.63531,1.63565,1.63415,1.63523,1969.12,False
'2014-09-15T13:00:00',1.63494,1.63504,1.63373,1.63438,2314.6599,1.63524,1.63544,1.63417,1.63471,1780.37,False
'2014-09-15T14:00:00',1.63435,1.63455,1.6328,1.63287,3608.79,1.63467,1.63497,1.63313,1.63328,2664.1299,True
'2014-09-15T15:00:00',1.63285,1.63572,1.6327,1.6357,3500.0,1.63327,1.63615,1.63307,1.63611,3919.8601,True
'2014-09-15T16:00:00',1.63568,1.63618,1.63446,1.63485,3704.74,1.63607,1.63657,1.63493,1.63518,2604.46,True
'2014-09-15T17:00:00',1.63484,1.63674,1.63479,1.63632,3139.3601,1.63516,1.63712,1.63516,1.63679,2373.02,True
'2014-09-15T18:00:00',1.63632,1.63689,1.63451,1.63487,2369.3799,1.63679,1.63757,1.63497,1.6353,1846.0,False
'2014-09-15T19:00:00',1.63487,1.63585,1.63487,1.63531,1714.29,1.6353,1.63647,1.6353,1.63577,1155.91,True
'2014-09-15T20:00:00',1.63531,1.63611,1.63504,1.63564,946.41,1.63577,1.63655,1.63554,1.63597,938.08,True
'2014-09-15T21:00:00',1.63567,1.63621,1.63504,1.63576,1285.99,1.636,1.63723,1.63547,1.63646,1610.76,False
'2014-09-15T22:00:00',1.63569,1.63579,1.63456,1.63456,1283.0699,1.6365,1.63653,1.63525,1.63579,1048.34,False
'2014-09-15T23:00:00',1.63507,1.63525,1.634,1.63496,897.15,1.63585,1.6374,1.63528,1.63593,913.61,False
'2014-09-16T00:00:00',1.63487,1.63541,1.63434,1.63541,845.84,1.63603,1.63637,1.63524,1.63612,973.3,True
'2014-09-16T01:00:00',1.63541,1.63559,1.63466,1.63558,1283.76,1.63601,1.63634,1.63526,1.63597,1177.95,True
'2014-09-16T02:00:00',1.6356,1.63596,1.63434,1.63437,1802.42,1.63597,1.63638,1.63482,1.63491,2654.01,False
'2014-09-16T03:00:00',1.63437,1.63489,1.63317,1.63464,3895.4299,1.63491,1.63521,1.63355,1.63496,2957.5701,True
'2014-09-16T04:00:00',1.63466,1.63493,1.63403,1.63463,2432.2,1.63496,1.63537,1.6344,1.63495,1784.9399,True
'2014-09-16T05:00:00',1.63464,1.63507,1.63361,1.63374,2182.4299,1.63495,1.6355,1.63398,1.63406,1519.29,False
'2014-09-16T06:00:00',1.63376,1.63472,1.6336,1.63463,1828.62,1.63406,1.63505,1.63396,1.635,2461.1201,True
'2014-09-16T07:00:00',1.63464,1.63537,1.63446,1.63482,1947.8199,1.63498,1.63577,1.63491,1.63517,2199.05,False
'2014-09-16T08:00:00',1.63482,1.63535,1.63289,1.6333,2757.5,1.63514,1.63564,1.63325,1.63362,4378.4702,False
'2014-09-16T09:00:00',1.63331,1.63384,1.63231,1.63325,4072.5,1.63363,1.63409,1.63257,1.63345,3000.99,True
'2014-09-16T10:00:00',1.63334,1.63479,1.63294,1.63424,2913.8101,1.63345,1.63516,1.63319,1.63501,3180.49,True
'2014-09-16T11:00:00',1.63438,1.63503,1.63331,1.63405,2528.25,1.63488,1.63536,1.63355,1.63435,2548.4299,True
'2014-09-16T12:00:00',1.63405,1.63569,1.63214,1.63245,2948.21,1.63425,1.63596,1.63245,1.63289,3255.0601,False
'2014-09-16T13:00:00',1.63245,1.63323,1.63184,1.63279,1986.73,1.63285,1.63366,1.63216,1.63306,1982.91,True
'2014-09-16T14:00:00',1.63277,1.63381,1.63184,1.63204,3103.2,1.63306,1.63415,1.63209,1.63234,3493.8799,False
'2014-09-16T15:00:00',1.632,1.63325,1.63166,1.63279,2610.8,1.63234,1.63357,1.63197,1.63314,2577.5801,True
'2014-09-16T16:00:00',1.63284,1.63324,1.63174,1.63238,2559.5,1.63314,1.63368,1.63196,1.63266,3133.46,True
'2014-09-16T17:00:00',1.63244,1.63455,1.63056,1.63444,4082.99,1.63266,1.63517,1.63095,1.63517,3729.8701,True
'2014-09-16T18:00:00',1.63444,1.63614,1.63265,1.634,5281.7598,1.63516,1.63647,1.63318,1.63434,6068.8398,False
'2014-09-16T19:00:00',1.63405,1.63455,1.63348,1.63408,1766.59,1.63437,1.63506,1.63396,1.63461,2076.8301,False
'2014-09-16T20:00:00',1.63408,1.63435,1.63304,1.6333,1203.16,1.63459,1.63504,1.63345,1.63365,1187.2,False
'2014-09-16T21:00:00',1.63332,1.63374,1.63237,1.63284,1481.59,1.63366,1.63413,1.63314,1.63365,1913.23,False
'2014-09-16T22:00:00',1.63295,1.63325,1.63239,1.63265,769.31,1.63365,1.63391,1.63305,1.63385,884.37,True
'2014-09-16T23:00:00',1.63295,1.63413,1.63224,1.63384,524.63,1.63415,1.63525,1.63365,1.63445,679.63,False
'2014-09-17T00:00:00',1.63375,1.63408,1.6328,1.6328,498.92,1.63445,1.63455,1.63326,1.63346,599.45,False
'2014-09-17T01:00:00',1.63294,1.63371,1.63194,1.63306,836.12,1.63336,1.63396,1.63246,1.63355,929.82,True
'2014-09-17T02:00:00',1.6331,1.63374,1.63285,1.63364,1118.47,1.63355,1.634,1.63325,1.63388,1156.99,True
'2014-09-17T03:00:00',1.63364,1.63444,1.63304,1.63372,1396.49,1.63386,1.63485,1.63329,1.63396,1252.53,True
'2014-09-17T04:00:00',1.6337,1.63448,1.63341,1.63422,974.75,1.63396,1.6348,1.63375,1.63446,1089.4,True
'2014-09-17T05:00:00',1.63425,1.63455,1.63354,1.63394,618.67,1.63445,1.63496,1.63385,1.63411,649.78,True
'2014-09-17T06:00:00',1.63394,1.63514,1.63383,1.63454,654.93,1.63414,1.63536,1.63412,1.63485,775.21,True
'2014-09-17T07:00:00',1.63455,1.63525,1.63424,1.63454,1153.6,1.63485,1.63555,1.63452,1.63486,1030.13,False
'2014-09-17T08:00:00',1.63455,1.63473,1.63334,1.63405,2138.05,1.63486,1.63487,1.63371,1.63427,2398.1399,True
'2014-09-17T09:00:00',1.63405,1.63655,1.63366,1.63655,2454.51,1.63424,1.63681,1.63396,1.63669,1836.37,True
'2014-09-17T10:00:00',1.63655,1.63725,1.63555,1.63555,2238.72,1.6367,1.63755,1.63585,1.63635,2262.97,False
'2014-09-17T11:00:00',1.63565,1.63715,1.63564,1.63705,1793.96,1.63635,1.63746,1.63593,1.63725,1807.8199,True
'2014-09-17T12:00:00',1.63704,1.63859,1.63694,1.63713,1550.1,1.63725,1.63886,1.63725,1.63756,1814.53,False
'2014-09-17T13:00:00',1.63713,1.63728,1.63604,1.63672,1734.3101,1.63756,1.63756,1.63635,1.63695,2340.6299,True
'2014-09-17T14:00:00',1.63673,1.63894,1.63654,1.63795,3128.6599,1.63706,1.63916,1.63685,1.63832,3311.8501,False
'2014-09-17T15:00:00',1.63795,1.63827,1.63644,1.63795,3290.3201,1.63825,1.63855,1.63674,1.63845,2613.46,True
'2014-09-17T16:00:00',1.63794,1.6386,1.63706,1.63776,2834.22,1.63836,1.63886,1.63735,1.63796,3146.3999,True
'2014-09-17T17:00:00',1.63775,1.63867,1.63594,1.63834,3135.6599,1.63796,1.63896,1.63625,1.63867,3225.4199,True
'2014-09-17T18:00:00',1.63835,1.63935,1.63744,1.63744,1478.03,1.63865,1.63976,1.63795,1.63796,1461.9301,True
'2014-09-17T19:00:00',1.63754,1.63894,1.63644,1.63644,1599.83,1.63796,1.6406,1.63796,1.6406,1686.62,True
'2014-09-17T20:00:00',1.63649,1.63962,1.63165,1.63343,9538.5996,1.64015,1.64245,1.63246,1.63458,9573.0996,False
'2014-09-17T21:00:00',1.63354,1.63494,1.62884,1.63092,5505.8599,1.63458,1.63585,1.62947,1.63129,6530.4399,False
'2014-09-17T22:00:00',1.63091,1.63175,1.63005,1.63035,1463.67,1.63126,1.63226,1.63046,1.63115,1240.6801,False
'2014-09-17T23:00:00',1.63013,1.63044,1.62664,1.62876,1316.11,1.63131,1.63142,1.62796,1.62938,1248.22,False
'2014-09-18T00:00:00',1.62876,1.62936,1.62695,1.62848,1499.64,1.6297,1.63005,1.62785,1.62896,1573.58,True
'2014-09-18T01:00:00',1.62848,1.63085,1.62815,1.63054,1738.0699,1.6289,1.63111,1.62845,1.63092,1913.92,True
'2014-09-18T02:00:00',1.63054,1.63155,1.62984,1.63107,2461.29,1.63096,1.63185,1.63023,1.63126,2090.0601,False
'2014-09-18T03:00:00',1.63109,1.63147,1.63004,1.63075,1679.15,1.63126,1.63176,1.63046,1.63105,1745.08,True
'2014-09-18T04:00:00',1.63074,1.63295,1.63055,1.63234,1819.62,1.63096,1.63326,1.63081,1.63286,1592.21,False
'2014-09-18T05:00:00',1.63234,1.63285,1.63195,1.63255,1721.98,1.63286,1.63326,1.63239,1.63293,1335.72,True
'2014-09-18T06:00:00',1.63255,1.63308,1.63176,1.63188,1364.54,1.63295,1.63331,1.63205,1.6321,1719.49,False
'2014-09-18T07:00:00',1.63188,1.63285,1.63104,1.63274,1620.38,1.63211,1.63306,1.63129,1.63296,2389.1899,True
'2014-09-18T08:00:00',1.6327,1.63387,1.63136,1.63374,2278.95,1.63296,1.63416,1.63165,1.63396,2293.6599,True
'2014-09-18T09:00:00',1.63375,1.63435,1.6318,1.63224,3617.22,1.63395,1.63476,1.63208,1.63242,3747.8601,False
'2014-09-18T10:00:00',1.63214,1.63345,1.63204,1.63285,2690.5701,1.63242,1.63367,1.63221,1.63306,2475.21,True
'2014-09-18T11:00:00',1.63285,1.63553,1.63154,1.63174,4155.5,1.63305,1.63606,1.63188,1.63203,3818.28,False
'2014-09-18T12:00:00',1.63174,1.63405,1.63174,1.63324,2611.27,1.63204,1.63436,1.63204,1.63356,2375.24,True
'2014-09-18T13:00:00',1.63326,1.63415,1.63244,1.63345,2376.97,1.63356,1.63446,1.63275,1.63376,2375.98,True
'2014-09-18T14:00:00',1.63346,1.63443,1.63184,1.63394,4430.79,1.63376,1.63486,1.63226,1.63426,4574.4102,True
'2014-09-18T15:00:00',1.63392,1.63565,1.63324,1.63449,3163.2,1.63426,1.63605,1.63372,1.6356,2912.0,True
'2014-09-18T16:00:00',1.63461,1.63707,1.63388,1.6368,4616.5098,1.63554,1.63736,1.63419,1.63716,4643.8398,True
'2014-09-18T17:00:00',1.63682,1.6376,1.63595,1.6371,2599.22,1.63716,1.63797,1.63655,1.63755,2930.48,True
'2014-09-18T18:00:00',1.63704,1.63804,1.63653,1.63715,1604.4301,1.63746,1.63846,1.63697,1.63737,1599.87,False
'2014-09-18T19:00:00',1.63715,1.63735,1.63614,1.63696,1371.39,1.63745,1.63781,1.63655,1.63741,1277.27,True
'2014-09-18T20:00:00',1.63703,1.63824,1.63644,1.63745,905.44,1.63747,1.63866,1.63695,1.63785,1058.23,False
'2014-09-18T21:00:00',1.63745,1.63791,1.6366,1.63726,958.36,1.63787,1.63836,1.63749,1.63766,1090.89,False
'2014-09-18T22:00:00',1.63724,1.63785,1.63638,1.63638,1134.11,1.63766,1.63835,1.63725,1.63764,1678.9399,False
'2014-09-18T23:00:00',1.63644,1.63725,1.63515,1.63554,651.66,1.63766,1.63805,1.63615,1.63666,803.86,False
'2014-09-19T00:00:00',1.63587,1.6362,1.63504,1.63575,1097.77,1.63666,1.63706,1.63575,1.63667,2224.47,True
'2014-09-19T01:00:00',1.63584,1.63784,1.63565,1.63764,1192.85,1.63667,1.63816,1.63642,1.63806,1528.73,True
'2014-09-19T02:00:00',1.63765,1.63794,1.63444,1.63564,2705.5901,1.63806,1.63828,1.63465,1.63595,2886.1101,False
'2014-09-19T03:00:00',1.63574,1.63753,1.63524,1.63675,3737.27,1.63595,1.63775,1.63568,1.63716,3616.24,True
'2014-09-19T04:00:00',1.6368,1.63825,1.63545,1.63825,2433.3501,1.63716,1.6388,1.63625,1.63851,2439.02,True
'2014-09-19T05:00:00',1.63815,1.63875,1.63734,1.63838,1816.75,1.63851,1.63918,1.63766,1.63866,2034.92,True
'2014-09-19T06:00:00',1.63836,1.63935,1.63693,1.63724,1719.85,1.63866,1.63976,1.63725,1.6375,1542.46,False
'2014-09-19T07:00:00',1.63724,1.63745,1.63474,1.63475,2003.86,1.63752,1.63775,1.63506,1.63509,1793.65,False
'2014-09-19T08:00:00',1.63475,1.63585,1.63286,1.63365,2246.28,1.63512,1.63624,1.63326,1.63399,1977.67,False
'2014-09-19T09:00:00',1.63365,1.63445,1.63282,1.63301,2841.3799,1.63405,1.63466,1.63306,1.63335,2845.8701,False
'2014-09-19T10:00:00',1.63299,1.63348,1.63054,1.63085,3720.9299,1.63335,1.63385,1.63086,1.63104,3395.6101,False
'2014-09-19T11:00:00',1.63084,1.63215,1.62994,1.63024,2918.6201,1.63104,1.63231,1.63022,1.6305,2844.4299,False
'2014-09-19T12:00:00',1.63018,1.63025,1.62834,1.62957,2448.8601,1.63047,1.63058,1.62854,1.62975,2341.53,False
'2014-09-19T13:00:00',1.62949,1.62984,1.62834,1.62865,2449.79,1.62975,1.63006,1.62859,1.62899,2269.3501,False
'2014-09-19T14:00:00',1.62865,1.62865,1.62554,1.62735,3772.3999,1.62896,1.62896,1.62578,1.62754,3871.4199,False
'2014-09-19T15:00:00',1.62734,1.62784,1.62604,1.62731,3353.46,1.62763,1.62823,1.62626,1.62775,3847.5901,False
'2014-09-19T16:00:00',1.62731,1.62759,1.62465,1.62577,4552.3198,1.62776,1.62806,1.62505,1.62612,4615.8501,False
'2014-09-19T17:00:00',1.62575,1.62685,1.62464,1.62524,3301.3899,1.6261,1.62726,1.625,1.62555,3194.6599,False
'2014-09-19T18:00:00',1.62524,1.6265,1.62473,1.62514,1913.92,1.62557,1.62706,1.62518,1.62566,1824.02,True
'2014-09-19T19:00:00',1.62504,1.62664,1.62486,1.62644,1404.02,1.62566,1.62715,1.62536,1.62706,1483.5601,True
'2014-09-19T20:00:00',1.62645,1.62664,1.62505,1.62517,1121.38,1.62706,1.62716,1.62543,1.62556,1169.8101,False
'2014-09-19T21:00:00',1.6252,1.62544,1.62454,1.62465,1063.1801,1.62556,1.62606,1.62519,1.62525,1120.99,True
'2014-09-19T22:00:00',1.62455,1.62514,1.62357,1.62464,1460.83,1.62525,1.62707,1.62445,1.62676,1180.58,False
'2014-09-21T23:00:00',1.62355,1.62355,1.62248,1.62277,556.33,1.62635,1.62696,1.62601,1.62613,556.0,True
'2014-09-22T00:00:00',1.62317,1.62455,1.62317,1.62404,1205.6899,1.62573,1.62613,1.6244,1.62485,1235.21,True
'2014-09-22T01:00:00',1.62403,1.62646,1.62403,1.62541,1658.41,1.6248,1.62696,1.62461,1.62619,1310.71,False
'2014-09-22T02:00:00',1.62541,1.62614,1.62405,1.62549,1401.33,1.62614,1.62666,1.62435,1.62576,1427.4301,True
'2014-09-22T03:00:00',1.62551,1.62632,1.62503,1.62604,1632.66,1.62576,1.62666,1.62525,1.62636,1808.8199,True
'2014-09-22T04:00:00',1.62607,1.62645,1.6253,1.62604,1556.8101,1.62635,1.62686,1.62566,1.62626,1530.9301,True
'2014-09-22T05:00:00',1.62605,1.62734,1.62605,1.62714,1459.51,1.62636,1.62754,1.62635,1.62722,1263.2,True
'2014-09-22T06:00:00',1.62714,1.62755,1.62694,1.62744,833.91,1.6272,1.62783,1.6272,1.6277,744.65,True
'2014-09-22T07:00:00',1.62744,1.62882,1.62704,1.62879,1286.1,1.62776,1.62906,1.62723,1.62906,1166.3199,True
'2014-09-22T08:00:00',1.62878,1.62945,1.62805,1.62926,1679.42,1.62906,1.62966,1.62825,1.62946,1705.87,True
'2014-09-22T09:00:00',1.62926,1.62983,1.62814,1.62864,2104.21,1.62936,1.63006,1.62844,1.62895,2010.12,True
'2014-09-22T10:00:00',1.62865,1.63014,1.62794,1.62974,2798.05,1.62895,1.63046,1.62817,1.63004,3112.0701,True
'2014-09-22T11:00:00',1.62974,1.63036,1.62934,1.63024,1955.5601,1.62996,1.63056,1.62956,1.63056,2338.2,True
'2014-09-22T12:00:00',1.63024,1.63035,1.62732,1.62795,2004.64,1.63055,1.6306,1.6277,1.62822,1889.85,False
'2014-09-22T13:00:00',1.62795,1.62955,1.62788,1.62884,1471.36,1.62821,1.62986,1.62815,1.6292,1372.87,True
'2014-09-22T14:00:00',1.62884,1.63044,1.62854,1.62968,2120.5,1.62917,1.63076,1.62875,1.62996,2117.6101,False
'2014-09-22T15:00:00',1.62969,1.63021,1.62757,1.62774,3432.8501,1.62996,1.63046,1.62832,1.62927,3215.29,False
'2014-09-22T16:00:00',1.62787,1.62895,1.62644,1.62774,4946.7598,1.62928,1.62953,1.62697,1.62806,4975.9399,True
'2014-09-22T17:00:00',1.62783,1.62901,1.62739,1.62834,3623.6899,1.62806,1.62945,1.62772,1.62876,3603.52,True
'2014-09-22T18:00:00',1.62834,1.62974,1.62804,1.62904,1657.53,1.62882,1.63036,1.62857,1.62945,1711.45,False
'2014-09-22T19:00:00',1.62904,1.62957,1.62825,1.62948,945.77,1.62946,1.62996,1.62875,1.62981,937.82,True
'2014-09-22T20:00:00',1.62946,1.63049,1.62919,1.62997,1187.46,1.62981,1.63086,1.62955,1.63036,1305.12,True
'2014-09-22T21:00:00',1.63005,1.63139,1.62994,1.63115,1320.73,1.63042,1.63196,1.63034,1.63172,1473.25,True
'2014-09-22T22:00:00',1.63115,1.63159,1.63033,1.63144,639.09,1.63167,1.63246,1.63105,1.63246,748.5,True
'2014-09-22T23:00:00',1.6313,1.63165,1.63075,1.63132,423.97,1.63259,1.63265,1.63146,1.63222,495.32,True
'2014-09-23T00:00:00',1.63132,1.63189,1.63115,1.63125,627.81,1.63225,1.63266,1.63195,1.63207,722.69,False
'2014-09-23T01:00:00',1.63125,1.63185,1.62929,1.63054,1275.21,1.63233,1.63233,1.6305,1.63111,1242.22,False
'2014-09-23T02:00:00',1.63054,1.63113,1.62974,1.63065,1540.72,1.63107,1.63146,1.63016,1.63094,1463.13,True
'2014-09-23T03:00:00',1.63067,1.63164,1.62944,1.6296,2312.6201,1.63094,1.63196,1.62973,1.63001,2261.9299,False
'2014-09-23T04:00:00',1.62958,1.63043,1.62912,1.62918,1420.51,1.63001,1.63066,1.62936,1.62936,1368.13,False
'2014-09-23T05:00:00',1.62916,1.62985,1.62864,1.62885,978.83,1.62936,1.63035,1.62893,1.62911,906.07,False
'2014-09-23T06:00:00',1.62885,1.62915,1.62788,1.62865,1542.62,1.62915,1.62967,1.62816,1.62894,1429.17,False
'2014-09-23T07:00:00',1.62864,1.62868,1.62785,1.62817,1238.54,1.62894,1.62908,1.62816,1.62846,1239.35,True
'2014-09-23T08:00:00',1.62817,1.62977,1.62807,1.62934,2001.4399,1.62846,1.63006,1.62835,1.62976,2118.4099,True
'2014-09-23T09:00:00',1.62945,1.63095,1.62925,1.63035,3654.22,1.62995,1.63134,1.62985,1.63074,3833.55,True
'2014-09-23T10:00:00',1.63032,1.63315,1.62955,1.63226,4487.5298,1.63071,1.63346,1.63004,1.63255,4280.8198,False
'2014-09-23T11:00:00',1.63234,1.63305,1.63074,1.63212,3384.3601,1.63254,1.63322,1.63102,1.63226,3064.21,True
'2014-09-23T12:00:00',1.63211,1.63315,1.63211,1.63252,2030.87,1.63226,1.63346,1.63226,1.63276,2216.05,True
'2014-09-23T13:00:00',1.63254,1.63416,1.63242,1.63375,2469.1699,1.63276,1.63446,1.63275,1.63405,2673.8601,False
'2014-09-23T14:00:00',1.63372,1.63395,1.63176,1.63234,3902.6699,1.63405,1.63435,1.63215,1.63259,3744.1101,True
'2014-09-23T15:00:00',1.63227,1.63405,1.63194,1.63311,3343.27,1.63259,1.63435,1.63246,1.63346,3411.9199,False
'2014-09-23T16:00:00',1.63314,1.63363,1.63005,1.63184,4265.9702,1.63346,1.63396,1.63036,1.63209,5103.1499,False
'2014-09-23T17:00:00',1.63175,1.63245,1.63044,1.63094,3182.1399,1.63209,1.63276,1.63078,1.63126,3055.28,False
'2014-09-23T18:00:00',1.63094,1.63115,1.62953,1.62981,2063.5801,1.63133,1.63156,1.62985,1.63006,2098.7,False
'2014-09-23T19:00:00',1.6298,1.63085,1.62934,1.63026,2021.54,1.63006,1.63135,1.63005,1.63066,1647.59,True
'2014-09-23T20:00:00',1.63026,1.63136,1.63024,1.63097,1143.9301,1.63071,1.63166,1.63066,1.63136,1010.3,True
'2014-09-23T21:00:00',1.63095,1.63136,1.63034,1.63055,1240.6899,1.63136,1.63175,1.63086,1.63099,1222.28,False
'2014-09-23T22:00:00',1.63054,1.63065,1.62954,1.62955,872.33,1.63099,1.63119,1.63034,1.63035,805.83,True
'2014-09-23T23:00:00',1.62995,1.63095,1.62954,1.63012,231.13,1.63093,1.63165,1.63045,1.63106,219.2,False
'2014-09-24T00:00:00',1.63009,1.63031,1.62934,1.62951,795.81,1.63106,1.63132,1.62999,1.63011,696.49,False
'2014-09-24T01:00:00',1.62958,1.62986,1.62849,1.62952,1290.37,1.63009,1.63026,1.62895,1.62976,1490.29,True
'2014-09-24T02:00:00',1.62946,1.63048,1.62914,1.62964,1611.95,1.62976,1.63102,1.62945,1.62993,1748.54,False
'2014-09-24T03:00:00',1.62964,1.63024,1.62894,1.63014,1321.99,1.62995,1.63056,1.62946,1.63036,1313.59,False
'2014-09-24T04:00:00',1.63006,1.63015,1.62885,1.62894,995.79,1.63036,1.63046,1.62915,1.62933,1018.83,False
'2014-09-24T05:00:00',1.62894,1.62933,1.62864,1.6291,768.85,1.62926,1.62956,1.62895,1.62935,869.85,False
'2014-09-24T06:00:00',1.62907,1.62914,1.62765,1.62765,857.19,1.62935,1.62936,1.62801,1.62801,1007.06,False
'2014-09-24T07:00:00',1.62765,1.62826,1.62694,1.62746,1143.8199,1.62795,1.62866,1.62716,1.62776,1106.72,False
'2014-09-24T08:00:00',1.62755,1.62811,1.62634,1.62735,2528.98,1.62775,1.62836,1.62649,1.62755,2631.6001,False
'2014-09-24T09:00:00',1.62732,1.62784,1.62605,1.62658,3210.29,1.62755,1.62816,1.62635,1.62703,3803.8999,False
'2014-09-24T10:00:00',1.62658,1.62674,1.62494,1.62574,3093.1699,1.62702,1.62702,1.62526,1.62596,3069.46,False
'2014-09-24T11:00:00',1.62573,1.62605,1.62484,1.62566,2185.45,1.62596,1.62642,1.62515,1.62596,2058.01,False
'2014-09-24T12:00:00',1.62565,1.62577,1.62484,1.62494,1925.79,1.62596,1.62615,1.62507,1.62529,1798.33,False
'2014-09-24T13:00:00',1.62494,1.62546,1.62335,1.62434,2627.24,1.62532,1.62605,1.62365,1.62461,2302.77,False
'2014-09-24T14:00:00',1.62434,1.62434,1.62284,1.62324,3779.7,1.62462,1.62462,1.62324,1.62356,2881.0,False
'2014-09-24T15:00:00',1.62324,1.62365,1.6196,1.61965,6533.2202,1.62356,1.62395,1.62005,1.62035,6397.5,False
'2014-09-24T16:00:00',1.61965,1.62105,1.61815,1.62074,6013.8799,1.62036,1.62138,1.61848,1.62106,5918.6499,True
'2014-09-24T17:00:00',1.62075,1.62124,1.61924,1.62026,3844.27,1.62103,1.62164,1.61965,1.62059,3774.47,False
'2014-09-24T18:00:00',1.62026,1.62085,1.61954,1.62054,1726.6899,1.62059,1.62113,1.61995,1.62087,1937.53,False
'2014-09-24T19:00:00',1.62054,1.62064,1.61977,1.61996,1259.75,1.62086,1.62106,1.62016,1.6204,1729.8,False
'2014-09-24T20:00:00',1.61996,1.62012,1.61917,1.61944,1394.55,1.62035,1.62046,1.61965,1.61996,1675.27,False
'2014-09-24T21:00:00',1.61944,1.61984,1.61895,1.61928,1574.58,1.61996,1.62025,1.61945,1.62006,2081.04,False
'2014-09-24T22:00:00',1.61927,1.61965,1.61854,1.61915,1138.1801,1.62006,1.62025,1.61898,1.62025,969.51,False
'2014-09-24T23:00:00',1.61905,1.61924,1.6183,1.61874,425.64,1.62035,1.62097,1.61981,1.61998,352.87,True
'2014-09-25T00:00:00',1.61868,1.61949,1.61806,1.61884,1215.89,1.61998,1.62067,1.61884,1.61956,1178.95,True
'2014-09-25T01:00:00',1.61874,1.62027,1.61814,1.61991,1587.73,1.61946,1.62055,1.61866,1.62035,1602.61,False
'2014-09-25T02:00:00',1.61991,1.62019,1.61736,1.61755,1729.0699,1.62044,1.62056,1.61785,1.61795,1987.16,False
'2014-09-25T03:00:00',1.61752,1.61845,1.61742,1.61814,1166.45,1.61795,1.61876,1.61775,1.61841,1354.97,True
'2014-09-25T04:00:00',1.61814,1.6195,1.618,1.61935,1505.4399,1.61846,1.61986,1.61835,1.61955,1646.85,False
'2014-09-25T05:00:00',1.61933,1.61934,1.61774,1.61814,1995.47,1.61956,1.61966,1.61811,1.61846,1898.97,False
'2014-09-25T06:00:00',1.61814,1.61859,1.61804,1.61854,833.54,1.6184,1.61889,1.61826,1.61884,958.91,True
'2014-09-25T07:00:00',1.61854,1.61929,1.61795,1.61835,1355.76,1.61876,1.61956,1.61823,1.61863,1320.41,False
'2014-09-25T08:00:00',1.61844,1.61925,1.61505,1.61615,3961.22,1.61863,1.61955,1.61537,1.61655,4590.3599,False
'2014-09-25T09:00:00',1.61615,1.61795,1.61305,1.61314,5254.8901,1.61655,1.61826,1.61345,1.61354,5660.8198,False
'2014-09-25T10:00:00',1.61314,1.61401,1.61074,1.61379,4851.8301,1.61352,1.61436,1.61127,1.61406,5335.0898,True
'2014-09-25T11:00:00',1.6138,1.61584,1.61344,1.61498,2302.1399,1.61406,1.61616,1.61374,1.61525,2439.74,False
'2014-09-25T12:00:00',1.61503,1.61524,1.61354,1.61457,2137.48,1.61525,1.61546,1.61399,1.61486,1926.09,True
'2014-09-25T13:00:00',1.61459,1.61532,1.61344,1.61532,2543.1799,1.61486,1.61566,1.61373,1.61556,2422.0,True
'2014-09-25T14:00:00',1.61533,1.61577,1.61454,1.61553,4236.1499,1.61556,1.6163,1.61495,1.61585,3924.3301,True
'2014-09-25T15:00:00',1.61552,1.61645,1.61405,1.61604,4605.75,1.61585,1.61683,1.61455,1.6164,5027.0298,True
'2014-09-25T16:00:00',1.61604,1.61865,1.61544,1.61607,5921.6001,1.61643,1.61888,1.61595,1.61642,6111.3701,False
'2014-09-25T17:00:00',1.61607,1.61744,1.61524,1.61744,4113.0,1.61636,1.61832,1.61565,1.61781,4160.29,True
'2014-09-25T18:00:00',1.61735,1.61854,1.61664,1.61784,2822.6699,1.61781,1.61906,1.61706,1.61836,2905.79,False
'2014-09-25T19:00:00',1.61788,1.61835,1.61705,1.6179,2340.48,1.61836,1.61875,1.61773,1.61845,2089.4099,True
'2014-09-25T20:00:00',1.61795,1.61965,1.61795,1.61885,1912.62,1.6185,1.62001,1.6185,1.61951,1776.86,False
'2014-09-25T21:00:00',1.61874,1.61929,1.61824,1.61901,1368.9301,1.61946,1.61962,1.61871,1.61945,1348.2,True
'2014-09-25T22:00:00',1.61896,1.61976,1.61824,1.61934,875.82,1.6194,1.62017,1.61895,1.62006,963.97,True
'2014-09-25T23:00:00',1.61927,1.6203,1.61922,1.61995,707.04,1.62013,1.62076,1.61985,1.62066,1026.03,True
'2014-09-26T00:00:00',1.61994,1.62042,1.61824,1.61964,914.53,1.62066,1.62096,1.61905,1.62021,1166.74,False
'2014-09-26T01:00:00',1.61951,1.61967,1.61865,1.61924,1106.1899,1.62021,1.62096,1.61915,1.61964,1212.4301,False
'2014-09-26T02:00:00',1.61924,1.61944,1.61754,1.61825,1818.65,1.61966,1.61996,1.61786,1.61884,1826.91,False
'2014-09-26T03:00:00',1.61825,1.61937,1.61764,1.61814,1527.77,1.61879,1.61976,1.61806,1.61826,1455.5601,True
'2014-09-26T04:00:00',1.61814,1.62042,1.61814,1.62006,2280.97,1.61836,1.62076,1.61836,1.62035,2363.1599,False
'2014-09-26T05:00:00',1.62005,1.62005,1.61887,1.61942,1129.5601,1.62034,1.62034,1.61915,1.61966,1047.08,True
'2014-09-26T06:00:00',1.61938,1.6202,1.61924,1.61964,1217.5601,1.61966,1.62045,1.61946,1.61986,1344.87,False
'2014-09-26T07:00:00',1.61965,1.62013,1.61907,1.61993,1573.1899,1.61992,1.62041,1.61945,1.62026,1616.08,True
'2014-09-26T08:00:00',1.61993,1.62015,1.61825,1.61904,2681.4299,1.62026,1.62046,1.61855,1.61934,3017.77,False
'2014-09-26T09:00:00',1.61894,1.62005,1.61847,1.61934,3125.3201,1.61934,1.62032,1.61883,1.61971,3187.0,True
'2014-09-26T10:00:00',1.61934,1.62008,1.61894,1.61924,2707.01,1.61973,1.62045,1.6192,1.61952,2620.6599,False
'2014-09-26T11:00:00',1.61924,1.61976,1.61819,1.61905,2368.7,1.6195,1.62014,1.61865,1.61921,2461.52,False
'2014-09-26T12:00:00',1.61905,1.61935,1.61765,1.61868,1796.92,1.61922,1.61966,1.61795,1.61906,1673.6,False
'2014-09-26T13:00:00',1.61873,1.61924,1.61744,1.61865,2991.01,1.61906,1.61941,1.61773,1.61896,2773.76,True
'2014-09-26T14:00:00',1.61864,1.61954,1.61714,1.61864,5094.4302,1.61896,1.62006,1.61764,1.61907,5194.3501,False
'2014-09-26T15:00:00',1.61865,1.61935,1.61464,1.61555,6096.0098,1.61905,1.61979,1.61505,1.61603,6045.6802,False
'2014-09-26T16:00:00',1.61555,1.61656,1.61422,1.61603,5417.79,1.61605,1.61686,1.61445,1.61622,5594.52,False
'2014-09-26T17:00:00',1.61603,1.61645,1.61514,1.61577,2945.27,1.61619,1.61673,1.61545,1.61606,2594.03,True
'2014-09-26T18:00:00',1.61579,1.61656,1.61527,1.61642,1694.0,1.61606,1.61686,1.61565,1.61676,2025.4,True
'2014-09-26T19:00:00',1.61644,1.61695,1.61605,1.61639,1267.48,1.61676,1.61735,1.61636,1.61665,1428.22,True
'2014-09-26T20:00:00',1.61641,1.61735,1.61594,1.61684,2077.55,1.61665,1.61775,1.61626,1.6171,1892.53,False
'2014-09-26T21:00:00',1.61674,1.61674,1.61554,1.61635,1987.62,1.6171,1.61717,1.61633,1.61702,1701.78,True
'2014-09-26T22:00:00',1.61635,1.61694,1.61587,1.61647,840.28,1.61705,1.61763,1.61695,1.61763,771.02,False
'2014-09-28T23:00:00',1.61515,1.61515,1.61515,1.61515,1.0,1.61685,1.61685,1.61685,1.61685,1.0,True
'2014-09-29T00:00:00',1.61467,1.61585,1.61407,1.61533,1401.05,1.61713,1.61723,1.61526,1.61621,1299.37,True
'2014-09-29T01:00:00',1.61533,1.61694,1.61493,1.61675,2182.21,1.61613,1.61746,1.61576,1.61725,2213.0901,True
'2014-09-29T02:00:00',1.61675,1.61758,1.61574,1.61694,1667.4301,1.61735,1.61786,1.61615,1.61706,1722.14,False
'2014-09-29T03:00:00',1.61699,1.61708,1.61534,1.61573,2252.6499,1.61707,1.61736,1.61566,1.61636,2040.22,False
'2014-09-29T04:00:00',1.61573,1.61614,1.61355,1.61564,2553.47,1.61636,1.61673,1.61433,1.61579,2772.1399,True
'2014-09-29T05:00:00',1.61564,1.61636,1.61494,1.61564,1574.79,1.61572,1.61666,1.61518,1.61596,1489.99,False
'2014-09-29T06:00:00',1.61564,1.61595,1.61525,1.61579,1076.51,1.61594,1.61634,1.61555,1.61605,1023.58,True
'2014-09-29T07:00:00',1.61579,1.61685,1.61531,1.61575,2355.5601,1.61606,1.61706,1.61565,1.61607,2312.97,True
'2014-09-29T08:00:00',1.61574,1.61745,1.61535,1.6169,3235.3101,1.61606,1.61786,1.61593,1.61724,2959.0901,True
'2014-09-29T09:00:00',1.61692,1.61832,1.61608,1.61653,3280.5,1.61726,1.61866,1.61635,1.6169,3421.25,True
'2014-09-29T10:00:00',1.61654,1.61955,1.61654,1.61714,3085.1001,1.61693,1.61975,1.61685,1.61787,3014.3401,False
'2014-09-29T11:00:00',1.61715,1.6177,1.61543,1.61618,3208.46,1.61787,1.61806,1.61566,1.61635,3372.45,False
'2014-09-29T12:00:00',1.61619,1.61686,1.61554,1.61605,1658.11,1.61635,1.61726,1.61585,1.61635,1791.4399,True
'2014-09-29T13:00:00',1.61601,1.61875,1.61599,1.61765,2784.9199,1.61625,1.61916,1.61625,1.61804,2645.6499,True
'2014-09-29T14:00:00',1.61768,1.61901,1.61694,1.61852,3594.47,1.61809,1.61935,1.61755,1.61876,3467.5801,False
'2014-09-29T15:00:00',1.61853,1.61883,1.61724,1.61752,4105.2202,1.61876,1.61916,1.61755,1.61863,4048.27,False
'2014-09-29T16:00:00',1.61774,1.61855,1.61533,1.61614,4500.77,1.61856,1.61914,1.61565,1.61686,4131.75,False
'2014-09-29T17:00:00',1.61615,1.61814,1.61574,1.61755,4030.8401,1.61675,1.61846,1.61635,1.61781,3764.6699,True
'2014-09-29T18:00:00',1.61746,1.61885,1.61664,1.61775,2270.1899,1.61781,1.61963,1.61704,1.61816,2303.4399,False
'2014-09-29T19:00:00',1.6177,1.61805,1.61644,1.61705,2686.45,1.61816,1.61855,1.61685,1.61755,2100.23,False
'2014-09-29T20:00:00',1.61705,1.61785,1.61694,1.61785,1433.74,1.61755,1.61846,1.61745,1.61845,1480.88,True
'2014-09-29T21:00:00',1.61785,1.6179,1.61752,1.61767,896.73,1.61845,1.61845,1.61798,1.61802,1130.9,True
'2014-09-29T22:00:00',1.61772,1.61864,1.61505,1.61545,934.15,1.61805,1.61983,1.61622,1.61653,1285.08,False
'2014-09-29T23:00:00',1.61664,1.61734,1.61564,1.61587,599.5,1.61956,1.61965,1.61654,1.61656,930.97,False
'2014-09-30T00:00:00',1.61594,1.61668,1.61574,1.61654,426.62,1.61656,1.61739,1.61644,1.61736,558.21,True
'2014-09-30T01:00:00',1.61645,1.61725,1.61644,1.61692,618.39,1.61725,1.61776,1.61685,1.61756,647.74,True
'2014-09-30T02:00:00',1.61695,1.61805,1.61405,1.61634,1936.66,1.61755,1.61835,1.61503,1.61669,1733.09,False
'2014-09-30T03:00:00',1.61635,1.61688,1.61454,1.61575,1941.04,1.61665,1.61726,1.61496,1.61624,1869.04,False
'2014-09-30T04:00:00',1.61575,1.61685,1.61457,1.61622,1515.6801,1.61621,1.61726,1.61516,1.61656,1563.98,False
'2014-09-30T05:00:00',1.61624,1.61665,1.61524,1.61551,1651.53,1.61656,1.61706,1.61561,1.61576,1542.09,False
'2014-09-30T06:00:00',1.61553,1.61613,1.61519,1.61574,1180.99,1.61576,1.61646,1.61556,1.61607,1186.22,True
'2014-09-30T07:00:00',1.61574,1.61654,1.61549,1.61578,1217.73,1.61611,1.61676,1.61595,1.61616,1246.24,True
'2014-09-30T08:00:00',1.61578,1.61659,1.61514,1.61539,2497.1899,1.61616,1.61706,1.61531,1.61566,2701.26,True
'2014-09-30T09:00:00',1.61545,1.61675,1.61424,1.61446,2811.3999,1.61565,1.61706,1.61453,1.61476,2911.8501,False
'2014-09-30T10:00:00',1.61455,1.61485,1.61244,1.61244,4015.29,1.61475,1.61523,1.61286,1.61333,4295.1802,False
'2014-09-30T11:00:00',1.61235,1.61235,1.60614,1.60662,7826.3799,1.61321,1.61323,1.60642,1.60696,8123.98,False
'2014-09-30T12:00:00',1.60658,1.60785,1.60514,1.60605,3418.02,1.60695,1.60815,1.60547,1.60635,3450.6001,False
'2014-09-30T13:00:00',1.60594,1.60725,1.60394,1.60635,4759.73,1.60636,1.60764,1.60445,1.60655,4500.6099,True
'2014-09-30T14:00:00',1.60635,1.60795,1.60534,1.60655,3804.1599,1.60652,1.60824,1.60565,1.60714,3891.5701,True
'2014-09-30T15:00:00',1.60655,1.61002,1.60604,1.60816,5685.1201,1.60718,1.61036,1.60631,1.60937,5890.5801,True
'2014-09-30T16:00:00',1.60873,1.61095,1.60843,1.61095,6092.2798,1.60997,1.61133,1.60875,1.61133,5678.9502,True
'2014-09-30T17:00:00',1.61099,1.61104,1.60829,1.61055,3820.6599,1.61136,1.61136,1.60865,1.61085,4251.3501,True
'2014-09-30T18:00:00',1.61044,1.61124,1.60965,1.61075,1724.35,1.61086,1.61206,1.60995,1.61098,1778.04,True
'2014-09-30T19:00:00',1.61064,1.61164,1.61005,1.61074,2162.0701,1.61098,1.61216,1.61067,1.6112,1778.25,True
'2014-09-30T20:00:00',1.61084,1.61181,1.60985,1.61105,1575.71,1.61124,1.61216,1.61055,1.61136,1377.23,False
'2014-09-30T21:00:00',1.61105,1.61131,1.61044,1.61093,795.08,1.61146,1.61166,1.61094,1.61145,961.88,True
'2014-09-30T22:00:00',1.61092,1.61144,1.61074,1.61105,469.47,1.61145,1.61196,1.61126,1.61185,403.89,True
'2014-09-30T23:00:00',1.61088,1.61134,1.61048,1.61105,517.73,1.61204,1.61226,1.61122,1.61185,432.47,False
'2014-10-01T00:00:00',1.61115,1.61115,1.61044,1.61095,252.7,1.61185,1.61213,1.61125,1.61175,238.21,True
'2014-10-01T01:00:00',1.61085,1.61155,1.60964,1.61114,550.3,1.61165,1.61196,1.61123,1.6116,656.2,True
'2014-10-01T02:00:00',1.61104,1.61164,1.61035,1.61044,1612.24,1.6116,1.612,1.61065,1.61116,1546.48,True
'2014-10-01T03:00:00',1.61045,1.61186,1.61007,1.61054,2905.47,1.61115,1.61216,1.61054,1.61076,2798.1299,False
'2014-10-01T04:00:00',1.61044,1.61175,1.61014,1.61054,3773.27,1.61076,1.61216,1.6104,1.61086,3125.9299,False
'2014-10-01T05:00:00',1.61054,1.61105,1.61004,1.61044,1651.3,1.6109,1.61126,1.61022,1.61066,1591.5,True
'2014-10-01T06:00:00',1.61034,1.61115,1.60994,1.61074,2083.8999,1.61066,1.61156,1.61028,1.61107,1717.71,False
'2014-10-01T07:00:00',1.61074,1.61115,1.60978,1.61055,2026.0699,1.61101,1.61138,1.61015,1.61075,1991.3,False
'2014-10-01T08:00:00',1.61054,1.61095,1.60974,1.60992,2741.1001,1.61086,1.61126,1.61005,1.61015,2919.52,False
'2014-10-01T09:00:00',1.60991,1.61016,1.60757,1.60775,3619.5901,1.61015,1.61046,1.60785,1.60805,3724.96,False
'2014-10-01T10:00:00',1.60775,1.6079,1.60504,1.60645,4596.5698,1.60805,1.60816,1.60575,1.60686,4315.9199,True
'2014-10-01T11:00:00',1.60645,1.60834,1.60624,1.60794,3166.73,1.60688,1.60855,1.6065,1.6082,3040.25,True
'2014-10-01T12:00:00',1.60794,1.60875,1.60624,1.60744,2920.47,1.60818,1.60904,1.60655,1.60766,3017.1799,False
'2014-10-01T13:00:00',1.60744,1.60755,1.60614,1.60705,2755.5901,1.60774,1.60786,1.60656,1.60732,2693.0701,True
'2014-10-01T14:00:00',1.60705,1.60846,1.6062,1.60778,5531.9102,1.60735,1.60994,1.60665,1.60815,6085.4399,False
'2014-10-01T15:00:00',1.60779,1.60835,1.60674,1.60745,4984.7798,1.60815,1.60915,1.60715,1.60903,4313.0698,True
'2014-10-01T16:00:00',1.60743,1.60965,1.60484,1.60554,7363.1499,1.60928,1.61016,1.60525,1.60586,7832.3701,False
'2014-10-01T17:00:00',1.60556,1.60695,1.60464,1.60594,4633.3599,1.60586,1.60736,1.60496,1.60629,4467.8701,False
'2014-10-01T18:00:00',1.60604,1.60654,1.60474,1.60544,3483.1799,1.60629,1.60696,1.60515,1.60578,3279.8601,False
'2014-10-01T19:00:00',1.60544,1.60595,1.60475,1.60524,1999.03,1.60577,1.60631,1.60514,1.60573,1951.42,False
'2014-10-01T20:00:00',1.60534,1.60585,1.60474,1.60485,1678.85,1.60573,1.60646,1.60516,1.6053,1629.42,True
'2014-10-01T21:00:00',1.60485,1.60597,1.60459,1.60576,2951.71,1.60526,1.60646,1.60499,1.60631,2190.01,True
'2014-10-01T22:00:00',1.60574,1.60595,1.60476,1.60524,1164.5,1.60634,1.60654,1.60536,1.60596,1074.51,False
'2014-10-01T23:00:00',1.60503,1.60522,1.60444,1.60465,634.32,1.60628,1.60628,1.60508,1.60537,511.57,True
'2014-10-02T00:00:00',1.60465,1.60574,1.6046,1.60564,659.84,1.60545,1.60634,1.60523,1.60626,629.41,True
'2014-10-02T01:00:00',1.60564,1.60675,1.60554,1.60574,1233.13,1.60625,1.60746,1.60595,1.60609,1113.1,False
'2014-10-02T02:00:00',1.60574,1.60681,1.60554,1.60626,1641.59,1.60616,1.60706,1.60604,1.60676,1669.63,True
'2014-10-02T03:00:00',1.60624,1.60674,1.60497,1.60532,2536.47,1.60676,1.60736,1.60535,1.60564,2018.66,True
'2014-10-02T04:00:00',1.60529,1.60717,1.60515,1.60705,3211.53,1.60563,1.60746,1.6055,1.60735,2921.5901,True
'2014-10-02T05:00:00',1.60714,1.61025,1.60674,1.60815,3987.73,1.60738,1.61056,1.60705,1.60845,4015.5601,False
'2014-10-02T06:00:00',1.60815,1.60885,1.60784,1.60834,1674.0601,1.60843,1.60926,1.60825,1.60853,1690.97,False
'2014-10-02T07:00:00',1.60834,1.60885,1.60695,1.60745,2134.5,1.60856,1.60912,1.60725,1.60772,1932.76,False
'2014-10-02T08:00:00',1.60745,1.60804,1.60604,1.60664,3849.95,1.60772,1.60829,1.60632,1.60696,3818.8301,False
'2014-10-02T09:00:00',1.60664,1.60698,1.60484,1.60633,4389.5898,1.60694,1.60726,1.60538,1.60655,4005.8401,True
'2014-10-02T10:00:00',1.60625,1.60844,1.60494,1.60804,4976.9502,1.60655,1.60876,1.60527,1.60843,5248.4702,True
'2014-10-02T11:00:00',1.60805,1.60924,1.60724,1.60899,4924.04,1.60843,1.60975,1.60746,1.60926,4798.7002,False
'2014-10-02T12:00:00',1.60897,1.60924,1.60674,1.60788,3744.8301,1.60926,1.60956,1.60705,1.60826,3303.05,True
'2014-10-02T13:00:00',1.60796,1.60934,1.60715,1.60759,4206.9502,1.60826,1.61097,1.60775,1.60796,4863.1401,True
'2014-10-02T14:00:00',1.60755,1.61044,1.60564,1.61004,8621.6699,1.60795,1.61096,1.60636,1.61062,8306.0303,True
'2014-10-02T15:00:00',1.61005,1.61294,1.60875,1.60914,9357.0596,1.61062,1.61315,1.60907,1.60986,9175.71,False
'2014-10-02T16:00:00',1.60905,1.61045,1.60559,1.60932,7562.6802,1.60991,1.6107,1.60613,1.60965,6426.02,True
'2014-10-02T17:00:00',1.60928,1.61114,1.60854,1.61068,4730.1401,1.60963,1.61155,1.60885,1.61095,5133.7598,True
'2014-10-02T18:00:00',1.61068,1.61215,1.60915,1.61164,4787.9902,1.611,1.61264,1.60962,1.61212,4471.25,True
'2014-10-02T19:00:00',1.61165,1.61283,1.61136,1.61248,3617.73,1.61212,1.61316,1.61174,1.61283,2666.77,True
'2014-10-02T20:00:00',1.61244,1.61418,1.61174,1.61191,3735.04,1.61296,1.61466,1.61211,1.61225,3032.28,False
'2014-10-02T21:00:00',1.61191,1.61191,1.61005,1.61046,1470.03,1.61224,1.61226,1.61065,1.61101,1907.6,False
'2014-10-02T22:00:00',1.61045,1.61134,1.61037,1.61134,1104.16,1.61097,1.61196,1.61097,1.61196,1083.91,True
'2014-10-02T23:00:00',1.61107,1.61211,1.61076,1.61142,436.87,1.61213,1.61337,1.61163,1.61253,513.67,False
'2014-10-03T00:00:00',1.61154,1.61204,1.61133,1.61186,407.24,1.61264,1.61281,1.6121,1.61246,388.84,False
'2014-10-03T01:00:00',1.61186,1.612,1.61084,1.61147,705.91,1.61236,1.61237,1.61138,1.61175,703.94,True
'2014-10-03T02:00:00',1.61146,1.61217,1.61024,1.61114,2161.23,1.61175,1.61333,1.61065,1.61138,2061.4299,False
'2014-10-03T03:00:00',1.61115,1.61145,1.61045,1.61124,1984.17,1.61155,1.61176,1.61075,1.61147,1715.78,True
'2014-10-03T04:00:00',1.61124,1.61147,1.61013,1.61033,2940.0701,1.61147,1.61187,1.61056,1.61087,3003.73,False
'2014-10-03T05:00:00',1.61034,1.61104,1.61004,1.61013,2640.01,1.61087,1.61146,1.61056,1.61082,2562.1101,True
'2014-10-03T06:00:00',1.61009,1.61108,1.61009,1.61108,1335.14,1.61076,1.61147,1.61076,1.6114,1651.98,True
'2014-10-03T07:00:00',1.61114,1.61123,1.61004,1.61042,1507.12,1.61146,1.61161,1.61046,1.61076,1842.1801,False
'2014-10-03T08:00:00',1.61042,1.61085,1.60937,1.60966,2733.23,1.61066,1.61123,1.60968,1.60997,2929.21,False
'2014-10-03T09:00:00',1.60966,1.61083,1.60944,1.60994,2600.24,1.61,1.61116,1.60986,1.61022,3450.8701,False
'2014-10-03T10:00:00',1.60994,1.61053,1.6088,1.60963,2996.49,1.61026,1.61076,1.60905,1.61005,3177.8101,False
'2014-10-03T11:00:00',1.60963,1.61005,1.60874,1.60905,2973.28,1.61006,1.61036,1.60901,1.60942,2918.46,False
'2014-10-03T12:00:00',1.60914,1.60915,1.60771,1.60885,2758.98,1.60942,1.60946,1.6082,1.60914,2334.76,True
'2014-10-03T13:00:00',1.60885,1.60955,1.60794,1.60864,2632.8501,1.60915,1.60986,1.60825,1.60901,2628.22,False
'2014-10-03T14:00:00',1.60864,1.60924,1.60064,1.60275,8042.9502,1.60899,1.60993,1.60115,1.60325,8892.0596,False
'2014-10-03T15:00:00',1.60265,1.60346,1.60174,1.60253,8267.5801,1.60315,1.60435,1.60211,1.60416,9365.4697,True
'2014-10-03T16:00:00',1.60253,1.60394,1.60105,1.60394,6317.3901,1.60394,1.60434,1.60146,1.60424,7317.5698,True
'2014-10-03T17:00:00',1.60394,1.60488,1.60264,1.6036,4822.9199,1.60421,1.60534,1.60285,1.60386,4361.9102,False
'2014-10-03T18:00:00',1.60358,1.60446,1.60269,1.60373,2177.3501,1.60386,1.60496,1.60325,1.60405,2432.1299,False
'2014-10-03T19:00:00',1.60374,1.60414,1.60297,1.60364,1009.36,1.60405,1.60446,1.6033,1.60405,1098.98,False
'2014-10-03T20:00:00',1.60362,1.60394,1.60324,1.60324,867.49,1.60405,1.60435,1.60357,1.60386,817.98,False
'2014-10-03T21:00:00',1.60314,1.60365,1.60265,1.60328,587.48,1.60376,1.60425,1.60335,1.60372,536.38,True
'2014-10-03T22:00:00',1.60324,1.60395,1.60274,1.60338,730.35,1.60369,1.60583,1.60341,1.60552,532.11,False
'2014-10-05T23:00:00',1.60145,1.60244,1.60059,1.60223,512.99,1.60425,1.60516,1.60375,1.60417,560.22,False
'2014-10-06T00:00:00',1.60272,1.60281,1.60177,1.60244,644.83,1.60396,1.60417,1.60265,1.60356,666.69,True
'2014-10-06T01:00:00',1.60244,1.60385,1.60244,1.60355,510.37,1.60348,1.60416,1.60333,1.60405,509.87,True
'2014-10-06T02:00:00',1.60355,1.60415,1.6031,1.60347,1437.01,1.60405,1.60456,1.60325,1.60365,1457.0601,False
'2014-10-06T03:00:00',1.60349,1.60353,1.60174,1.60215,1238.41,1.60365,1.60386,1.60202,1.6024,1203.17,False
'2014-10-06T04:00:00',1.60225,1.60245,1.60145,1.60158,1859.02,1.6024,1.60286,1.60185,1.60192,1584.89,False
'2014-10-06T05:00:00',1.60161,1.60215,1.60144,1.60205,836.59,1.60193,1.60246,1.60173,1.6023,790.8,True
'2014-10-06T06:00:00',1.60205,1.60225,1.6017,1.60215,591.75,1.60231,1.60246,1.60195,1.60246,609.49,False
'2014-10-06T07:00:00',1.60204,1.60224,1.60161,1.60161,1280.14,1.60246,1.60246,1.60185,1.60226,1318.3101,True
'2014-10-06T08:00:00',1.60172,1.60285,1.60124,1.60204,3190.1899,1.60215,1.60314,1.60155,1.60233,2849.98,True
'2014-10-06T09:00:00',1.60204,1.60322,1.60193,1.60308,3074.9399,1.60233,1.60355,1.60221,1.60335,2980.26,True
'2014-10-06T10:00:00',1.6031,1.60435,1.60285,1.60395,2475.48,1.60335,1.60476,1.60314,1.60424,2538.24,False
'2014-10-06T11:00:00',1.60395,1.60425,1.60325,1.60378,2374.52,1.60425,1.60456,1.60362,1.60406,2143.71,True
'2014-10-06T12:00:00',1.60377,1.60525,1.60336,1.60375,2482.73,1.60406,1.60565,1.60371,1.60405,2775.73,True
'2014-10-06T13:00:00',1.60374,1.60544,1.60354,1.60504,2477.71,1.60406,1.60619,1.60389,1.60525,3016.4399,True
'2014-10-06T14:00:00',1.60504,1.60608,1.60464,1.60524,6863.6499,1.60526,1.60646,1.60485,1.60555,4006.74,False
'2014-10-06T15:00:00',1.60525,1.60603,1.60424,1.60544,4059.23,1.60557,1.60626,1.60449,1.60591,4081.02,True
'2014-10-06T16:00:00',1.60554,1.60774,1.60524,1.60614,5312.6401,1.60591,1.60825,1.60556,1.60639,5230.5098,True
'2014-10-06T17:00:00',1.60605,1.60874,1.60604,1.6081,4662.9102,1.60639,1.60905,1.60636,1.60846,4555.2402,False
'2014-10-06T18:00:00',1.60815,1.60815,1.60594,1.60785,3470.3701,1.60855,1.60855,1.60635,1.60834,3574.6299,True
'2014-10-06T19:00:00',1.60785,1.60905,1.60734,1.60814,2317.4399,1.60834,1.60966,1.60767,1.60845,2340.21,True
'2014-10-06T20:00:00',1.60814,1.61445,1.60814,1.61104,4006.3701,1.60849,1.61512,1.60846,1.61158,3823.8101,True
'2014-10-06T21:00:00',1.61104,1.61604,1.61046,1.61245,3866.24,1.61148,1.61657,1.61091,1.61355,3255.5,False
'2014-10-06T22:00:00',1.61245,1.61514,1.61234,1.61425,1578.35,1.61355,1.61593,1.61346,1.61536,1307.79,True
'2014-10-06T23:00:00',1.61464,1.61525,1.61289,1.61345,875.8,1.61586,1.61777,1.61506,1.61555,858.36,False
'2014-10-07T00:00:00',1.61354,1.61415,1.61298,1.61365,279.03,1.61556,1.61626,1.61525,1.61565,269.79,True
'2014-10-07T01:00:00',1.61365,1.61449,1.61268,1.61295,1418.76,1.61565,1.61593,1.61345,1.61349,1644.91,False
'2014-10-07T02:00:00',1.61295,1.61345,1.61154,1.61174,2218.9299,1.61345,1.61385,1.61185,1.61196,2272.8601,False
'2014-10-07T03:00:00',1.61174,1.61194,1.61024,1.61103,3062.9199,1.61201,1.61226,1.61045,1.61126,3388.2,False
'2014-10-07T04:00:00',1.611,1.61166,1.61044,1.61128,2262.3,1.61126,1.61226,1.61076,1.61156,2135.21,True
'2014-10-07T05:00:00',1.61128,1.61265,1.61084,1.61185,2753.8999,1.61162,1.61296,1.61115,1.61225,2707.3999,True
'2014-10-07T06:00:00',1.61184,1.61264,1.61134,1.61244,3374.3301,1.61225,1.61306,1.61153,1.61283,2777.1299,True
'2014-10-07T07:00:00',1.61245,1.61305,1.61004,1.61004,3393.8601,1.61283,1.61336,1.61045,1.61046,3373.7,False
'2014-10-07T08:00:00',1.61004,1.61179,1.60884,1.61145,5092.0098,1.61045,1.61206,1.60903,1.61175,4875.0601,True
'2014-10-07T09:00:00',1.61138,1.61422,1.61105,1.61197,5760.96,1.61174,1.61456,1.61135,1.61226,5913.73,False
'2014-10-07T10:00:00',1.61198,1.61296,1.61024,1.61276,5408.5801,1.61226,1.61326,1.61064,1.61295,5041.3398,False
'2014-10-07T11:00:00',1.61277,1.61289,1.61028,1.61105,5226.1802,1.61295,1.61316,1.61065,1.6113,4974.9702,False
'2014-10-07T12:00:00',1.61104,1.61145,1.60954,1.61055,4639.9399,1.6113,1.61186,1.60984,1.61105,4422.6099,False
'2014-10-07T13:00:00',1.61058,1.61125,1.60924,1.61105,4608.3398,1.61106,1.61176,1.60956,1.61151,4764.6699,True
'2014-10-07T14:00:00',1.61105,1.61219,1.60984,1.61043,5635.2998,1.61151,1.61256,1.61025,1.61076,5845.3301,True
'2014-10-07T15:00:00',1.61042,1.61362,1.61004,1.6124,7385.4702,1.61076,1.61397,1.61035,1.6128,7965.6001,False
'2014-10-07T16:00:00',1.61244,1.61287,1.61036,1.61135,7010.8501,1.61284,1.61326,1.61085,1.61185,8760.4697,False
'2014-10-07T17:00:00',1.61134,1.61167,1.61005,1.6105,5363.6802,1.61186,1.61206,1.61043,1.61085,5759.6499,True
'2014-10-07T18:00:00',1.61049,1.61384,1.61049,1.61274,5837.9399,1.61084,1.61425,1.61084,1.61335,4624.8999,False
'2014-10-07T19:00:00',1.61274,1.61335,1.61143,1.61154,3608.8799,1.61335,1.61386,1.61186,1.61223,3126.99,True
'2014-10-07T20:00:00',1.61154,1.61414,1.61146,1.61394,3330.9099,1.61221,1.61472,1.61185,1.61456,3136.1299,True
'2014-10-07T21:00:00',1.61404,1.61605,1.6129,1.61365,5004.1099,1.61458,1.61664,1.61345,1.61416,4293.4199,False
'2014-10-07T22:00:00',1.61365,1.61555,1.61365,1.61555,1635.1,1.61416,1.61605,1.61416,1.61604,1892.71,True
'2014-10-07T23:00:00',1.61544,1.61544,1.61357,1.61385,301.61,1.61604,1.61629,1.61525,1.61566,397.82,True
'2014-10-08T00:00:00',1.61421,1.61554,1.61388,1.61535,914.85,1.61544,1.61615,1.61526,1.61604,1306.97,True
'2014-10-08T01:00:00',1.61555,1.61625,1.61414,1.61507,1890.63,1.61595,1.61676,1.61473,1.61546,1854.71,False
'2014-10-08T02:00:00',1.61507,1.61569,1.61328,1.61472,3239.27,1.61544,1.61606,1.61356,1.61496,3003.6599,True
'2014-10-08T03:00:00',1.61466,1.61664,1.61384,1.61599,2998.74,1.61496,1.61706,1.61399,1.61626,2910.0701,True
'2014-10-08T04:00:00',1.61596,1.61704,1.61535,1.61587,2390.0,1.61626,1.61756,1.61572,1.61605,2369.3899,True
'2014-10-08T05:00:00',1.61591,1.61748,1.61527,1.61731,2279.6599,1.61615,1.61786,1.61555,1.61766,2084.4199,True
'2014-10-08T06:00:00',1.61731,1.61769,1.61644,1.61693,2083.3,1.61766,1.61796,1.61665,1.61711,1731.87,False
'2014-10-08T07:00:00',1.61685,1.61703,1.61594,1.61594,2540.55,1.61711,1.61726,1.61606,1.61617,2067.6101,False
'2014-10-08T08:00:00',1.61594,1.61639,1.61424,1.61545,3148.45,1.61616,1.61666,1.61453,1.61575,3268.1699,True
'2014-10-08T09:00:00',1.61545,1.61764,1.61515,1.61714,4604.1401,1.61574,1.61786,1.61545,1.61736,4179.4502,True
'2014-10-08T10:00:00',1.6171,1.61805,1.61626,1.61756,4369.9302,1.61736,1.61836,1.61655,1.61796,4157.1602,True
'2014-10-08T11:00:00',1.61764,1.61905,1.61714,1.61755,4763.9702,1.618,1.61946,1.61746,1.61784,5099.71,True
'2014-10-08T12:00:00',1.61765,1.6193,1.61705,1.61894,3899.99,1.61784,1.61976,1.61735,1.6193,3878.3701,False
'2014-10-08T13:00:00',1.61895,1.61916,1.61725,1.61776,4322.3198,1.6193,1.61956,1.61761,1.61795,4129.5498,True
'2014-10-08T14:00:00',1.61774,1.62024,1.61651,1.61945,4734.04,1.61796,1.62046,1.61696,1.61985,5729.5,True
'2014-10-08T15:00:00',1.61945,1.62044,1.61833,1.6195,5941.0298,1.61986,1.62086,1.61865,1.61996,7143.1699,True
'2014-10-08T16:00:00',1.6195,1.62124,1.61765,1.62078,7210.1401,1.61996,1.62166,1.61814,1.62105,8053.1602,True
'2014-10-08T17:00:00',1.6208,1.62144,1.61945,1.62124,6348.1699,1.62105,1.62176,1.61976,1.62166,4792.0098,True
'2014-10-08T18:00:00',1.62124,1.62165,1.62004,1.62055,2452.99,1.62156,1.62206,1.62055,1.62095,2976.55,False
'2014-10-08T19:00:00',1.62054,1.62085,1.61734,1.61755,3950.72,1.62106,1.62155,1.61875,1.62155,3701.29,True
'2014-10-08T20:00:00',1.61848,1.62555,1.61838,1.62095,8676.8604,1.62062,1.62623,1.62042,1.62145,9132.8398,False
'2014-10-08T21:00:00',1.62104,1.62255,1.61947,1.62244,5294.0098,1.62146,1.62305,1.62005,1.62305,4541.25,False
'2014-10-08T22:00:00',1.62244,1.62251,1.62053,1.62095,1977.79,1.62296,1.62306,1.62102,1.62155,1756.85,False
'2014-10-08T23:00:00',1.62069,1.62157,1.61994,1.62084,320.81,1.62177,1.62207,1.62095,1.62146,355.91,True
'2014-10-09T00:00:00',1.62076,1.62175,1.61988,1.62027,852.41,1.62146,1.62217,1.62065,1.62136,1131.23,True
'2014-10-09T01:00:00',1.62034,1.62335,1.61985,1.62199,1998.71,1.62166,1.62402,1.62054,1.62225,2043.08,False
'2014-10-09T02:00:00',1.62198,1.62209,1.61994,1.62104,3482.8601,1.62225,1.62265,1.62035,1.62136,3734.45,False
'2014-10-09T03:00:00',1.62102,1.62146,1.61784,1.61955,2728.74,1.62125,1.62186,1.61816,1.61985,2795.04,False
'2014-10-09T04:00:00',1.61956,1.62006,1.61805,1.61857,2312.1399,1.61985,1.62046,1.61835,1.61886,2377.9099,False
'2014-10-09T05:00:00',1.61858,1.61975,1.61694,1.61757,3024.5,1.61886,1.62004,1.61715,1.61805,3210.1699,False
'2014-10-09T06:00:00',1.6176,1.61925,1.61715,1.61734,2450.55,1.61805,1.61966,1.61745,1.61764,2202.1001,False
'2014-10-09T07:00:00',1.6173,1.61795,1.61674,1.61754,2300.0,1.61756,1.61846,1.61701,1.61786,2086.3101,True
'2014-10-09T08:00:00',1.61744,1.61985,1.61695,1.61928,4056.77,1.61776,1.62021,1.61725,1.61956,4394.6802,True
'2014-10-09T09:00:00',1.61926,1.62246,1.61865,1.62165,5796.3101,1.61956,1.62276,1.61899,1.62185,5727.4902,False
'2014-10-09T10:00:00',1.62165,1.62185,1.62054,1.62084,4677.54,1.62188,1.62211,1.62074,1.62119,4600.98,True
'2014-10-09T11:00:00',1.62086,1.62185,1.61955,1.62085,3898.23,1.62123,1.62216,1.61985,1.62105,4228.9702,False
'2014-10-09T12:00:00',1.62083,1.62085,1.61874,1.61945,3727.0,1.62105,1.62116,1.61905,1.61968,3588.27,True
'2014-10-09T13:00:00',1.61935,1.62095,1.61854,1.61864,4445.04,1.61965,1.62128,1.61896,1.61906,4779.3701,False
'2014-10-09T14:00:00',1.61874,1.61975,1.61444,1.61505,5007.2002,1.61916,1.62005,1.61495,1.61555,5117.3198,False
'2014-10-09T15:00:00',1.61495,1.61555,1.61294,1.61447,5247.1001,1.61555,1.61606,1.61346,1.61517,5108.8198,False
'2014-10-09T16:00:00',1.61447,1.61557,1.61335,1.61429,5066.3901,1.61507,1.61596,1.61375,1.61466,5129.3599,False
'2014-10-09T17:00:00',1.61404,1.61525,1.61144,1.61224,8099.3198,1.61456,1.61576,1.61177,1.61275,8707.5996,False
'2014-10-09T18:00:00',1.61235,1.61346,1.61065,1.61315,5680.71,1.61275,1.61386,1.61135,1.61358,5917.5601,True
'2014-10-09T19:00:00',1.61315,1.61385,1.61104,1.61214,3665.27,1.61355,1.61426,1.61145,1.61263,3223.3999,False
'2014-10-09T20:00:00',1.61206,1.61306,1.61135,1.61301,1778.37,1.61263,1.61395,1.61195,1.61336,1906.51,True
'2014-10-09T21:00:00',1.61301,1.61322,1.61194,1.61214,2019.42,1.61346,1.61371,1.61256,1.6128,2687.1299,True
'2014-10-09T22:00:00',1.61215,1.61344,1.61214,1.61344,770.86,1.61274,1.61406,1.61263,1.61406,792.73,True
'2014-10-09T23:00:00',1.61312,1.61395,1.61278,1.61337,444.43,1.61424,1.61453,1.61361,1.61428,423.16,False
'2014-10-10T00:00:00',1.61334,1.61361,1.61137,1.61139,707.83,1.61421,1.61421,1.61215,1.61215,813.53,True
'2014-10-10T01:00:00',1.61139,1.61416,1.60937,1.61347,1895.42,1.61266,1.61466,1.61087,1.61385,1979.47,True
'2014-10-10T02:00:00',1.61347,1.61449,1.61274,1.61431,2262.4399,1.61376,1.61484,1.61316,1.61466,2485.46,True
'2014-10-10T03:00:00',1.61427,1.61609,1.61374,1.61384,3164.01,1.61466,1.61636,1.61405,1.61416,2997.1399,False
'2014-10-10T04:00:00',1.61378,1.61415,1.61274,1.61274,2148.24,1.61416,1.61446,1.61294,1.61306,1882.64,False
'2014-10-10T05:00:00',1.61284,1.6135,1.61234,1.61294,1245.5699,1.61306,1.61376,1.61261,1.61325,1328.05,True
'2014-10-10T06:00:00',1.61294,1.61365,1.61244,1.61314,1334.5699,1.61326,1.61425,1.61266,1.61352,1240.95,True
'2014-10-10T07:00:00',1.61325,1.61448,1.61305,1.6141,1556.8,1.61352,1.61496,1.61341,1.61446,1790.4301,False
'2014-10-10T08:00:00',1.61415,1.61435,1.61144,1.61191,3669.48,1.61453,1.61466,1.61175,1.61216,3693.2,False
'2014-10-10T09:00:00',1.61194,1.61267,1.61085,1.61214,5425.3501,1.61216,1.61306,1.61116,1.61256,6288.4399,False
'2014-10-10T10:00:00',1.61215,1.61253,1.61096,1.61177,4590.96,1.6126,1.61286,1.61126,1.61216,5134.3999,True
'2014-10-10T11:00:00',1.61179,1.61365,1.61118,1.6131,4196.1401,1.61216,1.61397,1.61148,1.61356,4097.1201,True
'2014-10-10T12:00:00',1.61305,1.61405,1.61224,1.61355,4348.1401,1.61356,1.61437,1.61245,1.61366,3774.1699,False
'2014-10-10T13:00:00',1.61344,1.61375,1.61135,1.61156,4411.0498,1.61366,1.61421,1.61165,1.61186,4342.6802,False
'2014-10-10T14:00:00',1.61158,1.6119,1.60874,1.60905,5344.2798,1.61186,1.61225,1.6092,1.60946,5543.5898,False
'2014-10-10T15:00:00',1.60904,1.61065,1.60844,1.60896,5086.9702,1.60946,1.61096,1.60885,1.60934,5538.6201,False
'2014-10-10T16:00:00',1.60897,1.60933,1.60664,1.60825,6595.2798,1.60925,1.60976,1.60701,1.60854,6906.2598,False
'2014-10-10T17:00:00',1.60821,1.60905,1.60751,1.60827,5324.8901,1.60854,1.60945,1.60785,1.60843,4635.52,True
'2014-10-10T18:00:00',1.60834,1.61015,1.60798,1.61015,3105.04,1.60847,1.61056,1.60836,1.61045,3008.0701,True
'2014-10-10T19:00:00',1.61015,1.61025,1.60774,1.6088,1639.5601,1.61046,1.6106,1.60835,1.60925,1836.61,False
'2014-10-10T20:00:00',1.6088,1.60886,1.60714,1.60856,1916.49,1.60925,1.60931,1.60762,1.60893,2535.6699,True
'2014-10-10T21:00:00',1.60852,1.60994,1.60787,1.60964,2653.6201,1.60889,1.61036,1.60851,1.61002,3111.1799,True
'2014-10-10T22:00:00',1.60965,1.61025,1.60906,1.61007,1827.7,1.61008,1.61232,1.60962,1.61186,1197.54,False
'2014-10-12T23:00:00',1.60894,1.60962,1.60655,1.60942,966.46,1.61146,1.61146,1.60945,1.61072,917.8,True
'2014-10-13T00:00:00',1.60936,1.61195,1.60918,1.61103,2250.8401,1.61064,1.61276,1.61048,1.61187,1991.88,True
'2014-10-13T01:00:00',1.61128,1.61255,1.61064,1.611,2040.8,1.61187,1.61299,1.61105,1.61136,2586.4299,False
'2014-10-13T02:00:00',1.611,1.61139,1.60985,1.61039,1915.16,1.61134,1.61186,1.61016,1.61066,2105.73,True
'2014-10-13T03:00:00',1.61041,1.61455,1.61015,1.61445,3421.95,1.61066,1.61485,1.61046,1.61463,3802.46,True
'2014-10-13T04:00:00',1.61445,1.61455,1.61247,1.61329,3277.79,1.61465,1.61506,1.61277,1.61366,3525.47,False
'2014-10-13T05:00:00',1.61338,1.61394,1.61245,1.61385,1791.76,1.61366,1.61409,1.61274,1.61397,1879.73,False
'2014-10-13T06:00:00',1.61375,1.61375,1.6119,1.61245,1384.95,1.61397,1.61406,1.61215,1.61275,1438.1899,False
'2014-10-13T07:00:00',1.6125,1.6125,1.61066,1.61156,1672.99,1.61275,1.61275,1.61097,1.61176,1900.9301,True
'2014-10-13T08:00:00',1.61159,1.61267,1.60995,1.61074,3730.6899,1.61176,1.61286,1.61036,1.61097,3753.95,False
'2014-10-13T09:00:00',1.61074,1.61114,1.60954,1.61064,3559.79,1.61096,1.61143,1.60979,1.6109,3299.72,True
'2014-10-13T10:00:00',1.61064,1.61214,1.61022,1.6119,4191.0298,1.61092,1.61236,1.61045,1.61216,4765.2002,True
'2014-10-13T11:00:00',1.61189,1.61236,1.61054,1.61185,3786.9199,1.61216,1.61265,1.61093,1.61225,3062.55,True
'2014-10-13T12:00:00',1.61185,1.61325,1.61134,1.61234,3665.6799,1.61224,1.61356,1.61175,1.61266,3045.23,False
'2014-10-13T13:00:00',1.61234,1.61295,1.61184,1.61225,2387.6799,1.61264,1.61318,1.61205,1.61257,2548.53,False
'2014-10-13T14:00:00',1.61225,1.61254,1.61034,1.61115,2743.9399,1.61254,1.61284,1.61064,1.61153,2539.8501,True
'2014-10-13T15:00:00',1.61118,1.61395,1.61116,1.6126,4392.0498,1.61156,1.61436,1.61146,1.61305,4281.79,True
'2014-10-13T16:00:00',1.61256,1.61435,1.61204,1.61296,3801.8999,1.61305,1.61476,1.61243,1.61336,3866.3799,True
'2014-10-13T17:00:00',1.61294,1.61438,1.61195,1.6135,3034.8401,1.61331,1.61476,1.61235,1.61413,2986.8899,False
'2014-10-13T18:00:00',1.61334,1.61365,1.61165,1.61185,2416.2,1.61406,1.61415,1.61213,1.61231,2404.27,False
'2014-10-13T19:00:00',1.61185,1.61357,1.61174,1.61315,1740.17,1.61223,1.61406,1.6122,1.61395,1717.9,True
'2014-10-13T20:00:00',1.61325,1.6144,1.61284,1.6141,1269.24,1.61395,1.61476,1.61327,1.61454,1329.77,True
'2014-10-13T21:00:00',1.6141,1.61527,1.61375,1.61476,1444.72,1.61454,1.61587,1.61426,1.61545,1807.0699,True
'2014-10-13T22:00:00',1.61475,1.62277,1.61475,1.62155,3675.8601,1.61545,1.62367,1.61545,1.62282,4159.8799,True
'2014-10-13T23:00:00',1.62117,1.62376,1.61974,1.61995,1671.74,1.62245,1.62455,1.62046,1.62057,1567.53,False
'2014-10-14T00:00:00',1.62001,1.62027,1.61817,1.61824,1324.6899,1.62057,1.62079,1.61916,1.61926,1253.1899,True
'2014-10-14T01:00:00',1.61845,1.62031,1.61585,1.61621,2212.1499,1.61945,1.6208,1.61706,1.61771,2409.02,True
'2014-10-14T02:00:00',1.61647,1.62048,1.61554,1.61646,2966.0701,1.61813,1.62183,1.61606,1.61706,2910.0801,False
'2014-10-14T03:00:00',1.61647,1.61703,1.61551,1.61556,2888.4099,1.61703,1.61736,1.61589,1.61597,3024.1399,False
'2014-10-14T04:00:00',1.61556,1.61588,1.61495,1.6155,2020.3199,1.61616,1.61616,1.61525,1.61575,2489.6299,True
'2014-10-14T05:00:00',1.61545,1.61619,1.61514,1.61614,1511.47,1.61575,1.61665,1.61546,1.61656,1849.2,True
'2014-10-14T06:00:00',1.61614,1.61635,1.61504,1.61593,2047.26,1.61666,1.61676,1.61537,1.61616,1757.0,True
'2014-10-14T07:00:00',1.61594,1.61736,1.61545,1.61574,2195.9199,1.61616,1.61815,1.61574,1.61592,2167.51,False
'2014-10-14T08:00:00',1.61574,1.61695,1.61564,1.6165,3602.51,1.61595,1.61726,1.61585,1.61666,3421.8,True
'2014-10-14T09:00:00',1.61652,1.61785,1.61535,1.61764,4948.4399,1.61666,1.61812,1.61561,1.61791,4996.6499,True
'2014-10-14T10:00:00',1.61764,1.61835,1.61477,1.6149,6176.54,1.61792,1.61856,1.6155,1.61578,6472.5601,False
'2014-10-14T11:00:00',1.61485,1.61516,1.61204,1.61275,6649.0298,1.61576,1.61642,1.61217,1.61295,6677.23,False
'2014-10-14T12:00:00',1.61265,1.61425,1.61265,1.6135,4170.5098,1.61295,1.61468,1.61295,1.61376,4034.4199,True
'2014-10-14T13:00:00',1.61351,1.61485,1.61244,1.61245,4600.1602,1.61376,1.6153,1.61277,1.61298,4985.9702,False
'2014-10-14T14:00:00',1.61245,1.61339,1.61184,1.61245,5091.96,1.61298,1.61376,1.61221,1.61285,4592.6299,True
'2014-10-14T15:00:00',1.61248,1.61345,1.61195,1.61345,5149.9902,1.61286,1.61395,1.61226,1.61386,5033.27,True
'2014-10-14T16:00:00',1.61355,1.61535,1.61324,1.61455,7434.71,1.61386,1.61566,1.61353,1.61488,6293.3799,True
'2014-10-14T17:00:00',1.61465,1.61583,1.61364,1.61411,4339.6001,1.61492,1.61615,1.61415,1.61435,4164.3799,False
'2014-10-14T18:00:00',1.61411,1.61487,1.61292,1.61387,2478.8799,1.61445,1.61522,1.61326,1.61422,2614.01,False
'2014-10-14T19:00:00',1.61386,1.61461,1.61326,1.61355,1508.78,1.61421,1.61504,1.61366,1.61401,1682.6,True
'2014-10-14T20:00:00',1.61359,1.61474,1.61223,1.61446,2308.05,1.61402,1.61507,1.61265,1.61479,2435.01,True
'2014-10-14T21:00:00',1.61445,1.61595,1.61404,1.61515,2740.8701,1.61478,1.61653,1.61439,1.61571,2793.05,False
'2014-10-14T22:00:00',1.61515,1.61565,1.61444,1.61505,1046.4301,1.61563,1.61618,1.61508,1.61605,946.96,False
'2014-10-14T23:00:00',1.61484,1.61494,1.61144,1.61466,1515.65,1.61606,1.61636,1.61445,1.61576,1353.9399,False
'2014-10-15T00:00:00',1.61466,1.61466,1.61168,1.61262,1087.51,1.61575,1.61575,1.61276,1.61326,1106.8101,False
'2014-10-15T01:00:00',1.61265,1.61365,1.61225,1.61316,1869.74,1.61318,1.61416,1.61275,1.61381,2075.02,True
'2014-10-15T02:00:00',1.61324,1.61434,1.61244,1.61285,2008.97,1.61381,1.61484,1.61296,1.61332,2161.0801,False
'2014-10-15T03:00:00',1.61285,1.61395,1.61184,1.61304,2949.6299,1.61325,1.61456,1.61224,1.61346,3014.8401,True
'2014-10-15T04:00:00',1.61314,1.61435,1.61284,1.61354,1460.3101,1.61346,1.61473,1.61313,1.61381,1393.52,True
'2014-10-15T05:00:00',1.61363,1.61452,1.61324,1.61375,1591.08,1.61381,1.61476,1.61354,1.61405,1997.83,True
'2014-10-15T06:00:00',1.61374,1.61465,1.61356,1.6144,1548.14,1.61406,1.61506,1.61396,1.6149,1570.12,True
'2014-10-15T07:00:00',1.6144,1.61485,1.61334,1.61341,2058.0901,1.61494,1.61526,1.61357,1.61381,1897.24,True
'2014-10-15T08:00:00',1.61341,1.61584,1.61332,1.6151,4238.3198,1.61375,1.61606,1.61365,1.61546,4194.9302,True
'2014-10-15T09:00:00',1.61507,1.61624,1.61435,1.61595,4805.4502,1.61546,1.61656,1.61456,1.61632,5450.3198,True
'2014-10-15T10:00:00',1.61597,1.61925,1.61564,1.61717,4845.27,1.61636,1.61966,1.61586,1.61745,5246.77,False
'2014-10-15T11:00:00',1.61716,1.61746,1.61598,1.61621,4139.4302,1.61745,1.61776,1.61625,1.61646,4807.2202,False
'2014-10-15T12:00:00',1.61624,1.61634,1.61465,1.61525,3664.8601,1.61656,1.6166,1.61496,1.61545,3513.47,True
'2014-10-15T13:00:00',1.61517,1.61819,1.61504,1.61755,4708.77,1.61545,1.61856,1.61535,1.61785,4817.73,True
'2014-10-15T14:00:00',1.61754,1.62463,1.61674,1.62367,9755.2002,1.61786,1.6249,1.61715,1.62418,9434.6602,True
'2014-10-15T15:00:00',1.62367,1.63664,1.62254,1.62575,15419.54,1.6242,1.63723,1.62296,1.62646,14685.2402,False
'2014-10-15T16:00:00',1.62575,1.62685,1.62265,1.62356,11877.6699,1.62646,1.62766,1.62305,1.62396,12589.7803,True
'2014-10-15T17:00:00',1.62356,1.62877,1.62311,1.62624,7043.5601,1.62406,1.62926,1.62345,1.62682,8171.75,True
'2014-10-15T18:00:00',1.62625,1.63106,1.62584,1.62919,7938.9902,1.62681,1.6316,1.62655,1.62986,6829.8398,False
'2014-10-15T19:00:00',1.62919,1.63015,1.62674,1.62978,7673.1602,1.62966,1.63074,1.62734,1.63046,7856.0898,True
'2014-10-15T20:00:00',1.62974,1.63065,1.62634,1.62664,4684.6699,1.63043,1.63126,1.62715,1.62756,4517.8599,False
'2014-10-15T21:00:00',1.62665,1.62949,1.62585,1.62924,4177.21,1.62756,1.63016,1.62665,1.62986,4292.1299,True
'2014-10-15T22:00:00',1.62903,1.63317,1.62799,1.63284,2428.1499,1.62966,1.63503,1.62882,1.63366,2485.01,False
'2014-10-15T23:00:00',1.63271,1.63286,1.62984,1.63095,570.34,1.63401,1.63506,1.63295,1.63415,440.17,False
'2014-10-16T00:00:00',1.63174,1.63194,1.62954,1.63194,501.93,1.63506,1.63506,1.63125,1.63375,569.69,True
'2014-10-16T01:00:00',1.63165,1.63264,1.63024,1.63195,1426.36,1.63385,1.63465,1.63125,1.63266,1531.15,False
'2014-10-16T02:00:00',1.63185,1.63251,1.62934,1.63129,3917.6001,1.63266,1.63286,1.62986,1.63166,3924.3999,False
'2014-10-16T03:00:00',1.63133,1.6319,1.62954,1.63044,3088.8899,1.63166,1.63226,1.62985,1.63082,3296.0701,False
'2014-10-16T04:00:00',1.63045,1.63175,1.63045,1.63104,2317.1101,1.63086,1.63205,1.63076,1.63125,2369.52,False
'2014-10-16T05:00:00',1.631,1.63162,1.62999,1.63038,1280.08,1.63125,1.63195,1.63025,1.63075,1331.97,False
'2014-10-16T06:00:00',1.63038,1.63096,1.62947,1.63045,1902.92,1.63065,1.63126,1.62981,1.63076,1857.8,False
'2014-10-16T07:00:00',1.63054,1.63055,1.62844,1.62874,2138.96,1.63076,1.63095,1.62873,1.62906,1921.13,False
'2014-10-16T08:00:00',1.62874,1.62931,1.62556,1.6276,4412.5,1.62907,1.62963,1.62592,1.62785,4643.1299,False
'2014-10-16T09:00:00',1.6276,1.62804,1.62506,1.62654,5864.98,1.62794,1.62829,1.62526,1.62678,6036.2598,True
'2014-10-16T10:00:00',1.62644,1.63035,1.62605,1.62875,7693.8799,1.62678,1.63075,1.62629,1.62953,7400.2798,True
'2014-10-16T11:00:00',1.62875,1.63265,1.62674,1.62682,7925.8701,1.62959,1.63296,1.62723,1.6273,8533.3096,False
'2014-10-16T12:00:00',1.62683,1.62704,1.62126,1.62387,9362.1504,1.6273,1.62739,1.62165,1.62425,9680.7803,False
'2014-10-16T13:00:00',1.6239,1.62693,1.62378,1.62379,7011.3701,1.62425,1.62726,1.62425,1.62426,7127.2002,True
'2014-10-16T14:00:00',1.62384,1.62884,1.62315,1.6257,7287.46,1.62426,1.62962,1.62366,1.62611,7402.0801,False
'2014-10-16T15:00:00',1.62574,1.62765,1.62384,1.62513,7118.3701,1.62614,1.62806,1.62446,1.62584,8122.9199,True
'2014-10-16T16:00:00',1.6252,1.63105,1.62404,1.62916,10635.4297,1.6257,1.63152,1.62455,1.62954,11940.9004,True
'2014-10-16T17:00:00',1.62917,1.63165,1.62873,1.631,7747.04,1.6295,1.63216,1.62915,1.63166,7580.6802,True
'2014-10-16T18:00:00',1.631,1.63246,1.63,1.63204,4546.0801,1.63155,1.63305,1.63045,1.63249,4552.2202,True
'2014-10-16T19:00:00',1.63204,1.63302,1.6299,1.63053,3982.3101,1.63251,1.63356,1.63046,1.63105,4096.27,False
'2014-10-16T20:00:00',1.63058,1.6313,1.62905,1.63014,2758.0701,1.63106,1.63176,1.6296,1.63049,2722.6001,False
'2014-10-16T21:00:00',1.63014,1.63034,1.62874,1.63025,2271.8,1.63039,1.63125,1.62918,1.63124,2207.27,True
'2014-10-16T22:00:00',1.63014,1.63184,1.62973,1.63184,1633.17,1.63116,1.63266,1.63046,1.63266,1394.15,True
'2014-10-16T23:00:00',1.63109,1.63144,1.62914,1.63045,902.62,1.63226,1.63395,1.63051,1.63152,1172.13,True
'2014-10-17T00:00:00',1.63045,1.63215,1.62897,1.63214,663.02,1.63151,1.63345,1.63034,1.63248,651.34,True
'2014-10-17T01:00:00',1.63214,1.63284,1.63024,1.63155,1913.6801,1.63248,1.63366,1.63108,1.63235,1724.3,False
'2014-10-17T02:00:00',1.63154,1.63164,1.62918,1.63054,2467.8899,1.63246,1.63246,1.62955,1.63078,2354.02,False
'2014-10-17T03:00:00',1.63054,1.63154,1.62874,1.62924,1872.37,1.63072,1.63185,1.62915,1.6296,1893.64,False
'2014-10-17T04:00:00',1.62921,1.63045,1.62895,1.62976,1443.65,1.6296,1.63075,1.62938,1.63006,1506.12,True
'2014-10-17T05:00:00',1.62976,1.63086,1.62924,1.63037,1553.1899,1.6301,1.63116,1.62963,1.63065,1989.42,False
'2014-10-17T06:00:00',1.6302,1.63032,1.62892,1.62964,1310.9,1.63065,1.63066,1.62926,1.62994,1444.0601,True
'2014-10-17T07:00:00',1.62965,1.63188,1.62954,1.63146,1610.65,1.62994,1.63221,1.62981,1.63195,1604.14,False
'2014-10-17T08:00:00',1.63147,1.63165,1.62905,1.62983,3768.0601,1.63195,1.63203,1.62932,1.63012,3260.99,False
'2014-10-17T09:00:00',1.62985,1.63105,1.62706,1.62739,4494.0,1.63012,1.63135,1.62735,1.62766,4580.5,True
'2014-10-17T10:00:00',1.62737,1.63285,1.62694,1.63253,4899.1299,1.62766,1.63326,1.62717,1.63295,4466.0898,True
'2014-10-17T11:00:00',1.63253,1.63305,1.62986,1.63076,3896.0901,1.63286,1.63346,1.63016,1.63116,3557.25,False
'2014-10-17T12:00:00',1.6307,1.63163,1.6292,1.63073,3203.96,1.63106,1.63206,1.62945,1.63095,2955.98,True
'2014-10-17T13:00:00',1.63075,1.63365,1.63057,1.63365,3475.1299,1.63095,1.63398,1.63086,1.63395,3570.3899,True
'2014-10-17T14:00:00',1.63364,1.63413,1.62898,1.63107,5724.0,1.63396,1.63446,1.62935,1.63156,6058.5498,False
'2014-10-17T15:00:00',1.63104,1.63104,1.62574,1.62644,5457.73,1.63146,1.63146,1.62605,1.62675,5663.3398,False
'2014-10-17T16:00:00',1.6264,1.62832,1.62594,1.62775,4622.2002,1.62666,1.62866,1.62632,1.62816,5232.8999,False
'2014-10-17T17:00:00',1.62787,1.62815,1.62526,1.62655,4423.7798,1.62823,1.62855,1.62582,1.62685,4092.6599,True
'2014-10-17T18:00:00',1.62651,1.62855,1.62624,1.62804,2810.9099,1.62685,1.62901,1.62671,1.62858,2743.3401,True
'2014-10-17T19:00:00',1.62805,1.62925,1.62774,1.62865,1842.0,1.62858,1.62976,1.62835,1.62906,1893.6801,False
'2014-10-17T20:00:00',1.62869,1.62893,1.62705,1.62724,1487.55,1.62905,1.62936,1.62745,1.62776,1623.64,False
'2014-10-17T21:00:00',1.62729,1.62785,1.62614,1.62652,1578.03,1.62776,1.62852,1.62675,1.62721,1478.72,False
'2014-10-17T22:00:00',1.62652,1.62735,1.62547,1.62643,866.24,1.62721,1.62816,1.62681,1.62747,683.64,False
'2014-10-19T23:00:00',1.62292,1.62493,1.62292,1.62447,1105.3199,1.62545,1.62655,1.62486,1.62556,1197.53,False
'2014-10-20T00:00:00',1.62453,1.62465,1.62228,1.6223,1175.78,1.6256,1.62573,1.62313,1.62346,1327.3199,False
'2014-10-20T01:00:00',1.62233,1.62488,1.62204,1.62439,1057.75,1.62309,1.62516,1.62285,1.62465,1230.51,True
'2014-10-20T02:00:00',1.62427,1.62483,1.62275,1.62404,2351.6799,1.62465,1.6253,1.62325,1.62439,2639.1201,True
'2014-10-20T03:00:00',1.62404,1.62544,1.62354,1.62414,2156.45,1.62438,1.6257,1.62386,1.62449,2079.0701,False
'2014-10-20T04:00:00',1.62414,1.6248,1.62394,1.62435,2264.8999,1.62456,1.62526,1.6242,1.62475,2584.25,False
'2014-10-20T05:00:00',1.62434,1.62455,1.62324,1.62415,2239.1001,1.62484,1.62491,1.62375,1.62445,2142.8201,False
'2014-10-20T06:00:00',1.62414,1.62423,1.62304,1.62321,1261.3199,1.62435,1.62456,1.62326,1.62366,1209.4399,True
'2014-10-20T07:00:00',1.62317,1.62425,1.62305,1.62383,1229.54,1.62366,1.62456,1.62345,1.62415,1343.95,True
'2014-10-20T08:00:00',1.62386,1.62435,1.62065,1.62134,3007.8899,1.62415,1.62466,1.62105,1.62166,3032.6899,True
'2014-10-20T09:00:00',1.62134,1.62515,1.62134,1.62464,5743.2402,1.62165,1.62556,1.62165,1.62516,4293.8701,True
'2014-10-20T10:00:00',1.62466,1.62553,1.62335,1.62384,5447.9102,1.62516,1.62587,1.62377,1.62425,3927.4399,False
'2014-10-20T11:00:00',1.62384,1.62505,1.62283,1.62434,3328.4399,1.62426,1.62546,1.62323,1.62464,2693.49,True
'2014-10-20T12:00:00',1.62434,1.62525,1.62395,1.62494,3659.4199,1.62464,1.62561,1.6242,1.6253,2718.0,True
'2014-10-20T13:00:00',1.62494,1.62664,1.62414,1.62414,4046.6299,1.62526,1.62687,1.62439,1.62447,3443.6299,False
'2014-10-20T14:00:00',1.62414,1.62545,1.62345,1.62375,3491.04,1.62456,1.62584,1.62376,1.62426,3094.3301,False
'2014-10-20T15:00:00',1.62375,1.62425,1.62214,1.6235,4741.4199,1.62435,1.6246,1.6225,1.62387,4333.2598,True
'2014-10-20T16:00:00',1.62344,1.62495,1.62243,1.6242,5220.46,1.62385,1.62527,1.62297,1.62455,6462.9399,True
'2014-10-20T17:00:00',1.62424,1.62533,1.62345,1.62444,4219.1499,1.62455,1.62566,1.62383,1.62476,3558.23,True
'2014-10-20T18:00:00',1.62455,1.62592,1.62367,1.62515,2881.51,1.62476,1.62626,1.624,1.62545,2545.47,False
'2014-10-20T19:00:00',1.62514,1.62585,1.62444,1.62456,2865.75,1.62546,1.62627,1.62476,1.62489,2460.4199,True
'2014-10-20T20:00:00',1.62455,1.62635,1.62406,1.62577,1617.02,1.62505,1.62666,1.62447,1.62612,1441.62,True
'2014-10-20T21:00:00',1.62576,1.62668,1.62433,1.62519,1770.4301,1.62609,1.62726,1.62479,1.62553,1380.08,False
'2014-10-20T22:00:00',1.6252,1.62544,1.62405,1.62505,1221.8,1.62555,1.62595,1.62464,1.62575,829.0,False
'2014-10-20T23:00:00',1.62471,1.62509,1.62404,1.62441,525.01,1.62601,1.62601,1.62486,1.62507,650.5,False
'2014-10-21T00:00:00',1.62436,1.62503,1.62395,1.62417,775.86,1.62504,1.62585,1.62455,1.62476,858.43,True
'2014-10-21T01:00:00',1.62417,1.62546,1.62374,1.62509,1990.27,1.62474,1.62613,1.62456,1.62541,2011.6899,False
'2014-10-21T02:00:00',1.62509,1.62543,1.62345,1.62495,1789.63,1.62544,1.62568,1.62397,1.62534,2021.71,True
'2014-10-21T03:00:00',1.62494,1.62635,1.62469,1.62574,1788.9301,1.62536,1.62662,1.62495,1.62617,1697.1801,False
'2014-10-21T04:00:00',1.62574,1.62625,1.62403,1.62547,2203.3899,1.62623,1.62666,1.62469,1.62575,2111.79,False
'2014-10-21T05:00:00',1.62545,1.62595,1.62477,1.62525,1464.9399,1.62575,1.62635,1.62505,1.62573,1564.98,True
'2014-10-21T06:00:00',1.62525,1.62724,1.62524,1.6266,2358.98,1.6257,1.62766,1.62556,1.62686,2585.77,True
'2014-10-21T07:00:00',1.62666,1.62758,1.62628,1.62675,1815.08,1.62686,1.62809,1.62664,1.62705,1980.99,True
'2014-10-21T08:00:00',1.62675,1.62845,1.62614,1.62684,3498.6399,1.62706,1.62877,1.62645,1.62725,3661.0901,True
'2014-10-21T09:00:00',1.62675,1.62935,1.62675,1.62805,5654.2402,1.62725,1.62966,1.62722,1.62853,5144.1299,True
'2014-10-21T10:00:00',1.62805,1.62935,1.62705,1.62834,4586.4302,1.62855,1.62972,1.6274,1.62862,4018.3,False
'2014-10-21T11:00:00',1.62834,1.62865,1.62227,1.62262,5502.3599,1.62866,1.62896,1.62245,1.62275,5128.4102,False
'2014-10-21T12:00:00',1.62257,1.62374,1.62121,1.62275,4153.9302,1.62275,1.62405,1.62203,1.62296,4254.6299,True
'2014-10-21T13:00:00',1.62274,1.62495,1.62038,1.62455,4136.71,1.62296,1.62564,1.6208,1.62506,3582.1001,False
'2014-10-21T14:00:00',1.62444,1.62455,1.62085,1.62114,6016.0298,1.62502,1.62505,1.62131,1.62146,5474.77,False
'2014-10-21T15:00:00',1.62107,1.62154,1.61863,1.61883,5436.54,1.62146,1.62194,1.61915,1.61998,4965.48,False
'2014-10-21T16:00:00',1.61892,1.61955,1.61688,1.61828,5467.0801,1.61998,1.61998,1.61742,1.6186,5004.73,False
'2014-10-21T17:00:00',1.61824,1.61855,1.61694,1.61735,3587.5901,1.61859,1.61886,1.61735,1.61776,3887.1799,True
'2014-10-21T18:00:00',1.61731,1.61858,1.61727,1.61837,1933.3199,1.61775,1.61906,1.61756,1.61872,2615.3301,True
'2014-10-21T19:00:00',1.61836,1.61922,1.61785,1.61828,1752.53,1.61869,1.61965,1.61837,1.61876,2142.3899,False
'2014-10-21T20:00:00',1.61835,1.61885,1.61735,1.61774,1238.38,1.61877,1.61933,1.61772,1.61805,1132.04,False
'2014-10-21T21:00:00',1.61774,1.61805,1.61554,1.61555,1709.17,1.61807,1.61856,1.61606,1.61611,1516.75,False
'2014-10-21T22:00:00',1.61555,1.61675,1.61554,1.61654,1276.22,1.61611,1.61726,1.61605,1.61726,897.12,True
'2014-10-21T23:00:00',1.61629,1.61674,1.61553,1.6157,627.22,1.61749,1.61767,1.6162,1.61671,611.31,False
'2014-10-22T00:00:00',1.6157,1.61616,1.61464,1.61525,1106.12,1.61657,1.61706,1.61556,1.61645,1036.14,True
'2014-10-22T01:00:00',1.61525,1.61694,1.61512,1.61664,1288.77,1.61645,1.61742,1.61575,1.61726,1313.37,False
'2014-10-22T02:00:00',1.61661,1.61692,1.61525,1.61535,1815.39,1.61726,1.61736,1.61585,1.61594,1898.99,True
'2014-10-22T03:00:00',1.61535,1.61749,1.61534,1.61715,1551.16,1.61594,1.6179,1.6158,1.61751,1716.01,True
'2014-10-22T04:00:00',1.61715,1.61755,1.61643,1.61644,1083.1,1.61754,1.61787,1.61675,1.61703,962.04,False
'2014-10-22T05:00:00',1.61644,1.61736,1.61644,1.61674,1312.98,1.61695,1.61786,1.61695,1.61732,1190.5,False
'2014-10-22T06:00:00',1.61664,1.61697,1.6159,1.6161,1515.97,1.61726,1.61735,1.61636,1.61645,1205.02,True
'2014-10-22T07:00:00',1.61606,1.61714,1.61597,1.61636,1445.95,1.61645,1.61741,1.61635,1.61686,1191.36,True
'2014-10-22T08:00:00',1.61634,1.61775,1.61574,1.61724,2948.9299,1.61686,1.6181,1.61635,1.61766,2797.78,False
'2014-10-22T09:00:00',1.61734,1.61754,1.61404,1.61573,3858.25,1.61766,1.61786,1.61456,1.61606,3830.21,False
'2014-10-22T10:00:00',1.61573,1.61582,1.61144,1.61157,5329.1899,1.61596,1.61615,1.6118,1.61214,4868.3799,False
'2014-10-22T11:00:00',1.61161,1.61256,1.61114,1.61144,3065.1299,1.61214,1.61301,1.61145,1.61186,2196.4199,False
'2014-10-22T12:00:00',1.61135,1.61255,1.61105,1.61105,1711.73,1.61185,1.61286,1.61145,1.61166,1514.17,True
'2014-10-22T13:00:00',1.61107,1.61484,1.61107,1.61243,3328.0,1.61166,1.61546,1.61156,1.61275,3847.8501,False
'2014-10-22T14:00:00',1.61238,1.61275,1.60837,1.61005,5536.7002,1.61275,1.61388,1.60915,1.61037,5761.8799,False
'2014-10-22T15:00:00',1.61005,1.61145,1.60947,1.60967,3944.0601,1.61037,1.61183,1.60985,1.61006,5095.5098,False
'2014-10-22T16:00:00',1.60967,1.61125,1.60884,1.61114,4959.3198,1.61007,1.61175,1.60916,1.61144,4738.8599,False
'2014-10-22T17:00:00',1.61114,1.61114,1.60904,1.60994,4052.4199,1.61143,1.61146,1.60935,1.61036,3578.1699,True
'2014-10-22T18:00:00',1.60995,1.61124,1.60974,1.61074,2039.04,1.61025,1.61176,1.61015,1.61116,1709.46,False
'2014-10-22T19:00:00',1.61064,1.61095,1.60944,1.60984,1266.88,1.61116,1.61156,1.60995,1.61025,1476.34,False
'2014-10-22T20:00:00',1.60984,1.60995,1.60824,1.60874,930.49,1.61026,1.61046,1.60865,1.60916,945.54,False
'2014-10-22T21:00:00',1.60873,1.60964,1.60805,1.60895,1306.91,1.60916,1.61006,1.60856,1.60955,1987.34,True
'2014-10-22T22:00:00',1.60884,1.61035,1.60857,1.61035,780.67,1.60956,1.61155,1.60915,1.61155,1056.25,True
'2014-10-22T23:00:00',1.61028,1.61035,1.60914,1.61029,308.27,1.61157,1.6116,1.61016,1.61076,325.76,False
'2014-10-23T00:00:00',1.61033,1.61037,1.60894,1.60985,991.31,1.61076,1.61104,1.60985,1.61065,1000.18,False
'2014-10-23T01:00:00',1.60985,1.60988,1.60895,1.60927,1023.0,1.61063,1.61066,1.60945,1.60966,934.58,True
'2014-10-23T02:00:00',1.60924,1.61004,1.60875,1.60895,1644.5601,1.60966,1.61056,1.60915,1.60925,1588.71,False
'2014-10-23T03:00:00',1.60893,1.60964,1.60664,1.60715,1814.27,1.60916,1.60996,1.60695,1.60762,1911.48,False
'2014-10-23T04:00:00',1.60715,1.60755,1.60634,1.60718,1383.42,1.60762,1.60795,1.60665,1.60766,1369.15,True
'2014-10-23T05:00:00',1.60714,1.60825,1.60694,1.60734,1050.91,1.60766,1.60855,1.60735,1.60766,951.63,False
'2014-10-23T06:00:00',1.60734,1.60754,1.60684,1.60735,489.1,1.60766,1.60786,1.60724,1.60765,576.83,True
'2014-10-23T07:00:00',1.60745,1.60915,1.60734,1.60894,1152.58,1.60775,1.60946,1.60775,1.60936,1184.63,True
'2014-10-23T08:00:00',1.60895,1.60965,1.60685,1.60734,2616.4299,1.60935,1.60996,1.60725,1.60836,2372.25,True
'2014-10-23T09:00:00',1.60733,1.61005,1.60525,1.60874,5383.6699,1.60826,1.61056,1.60555,1.60926,5124.9399,True
'2014-10-23T10:00:00',1.60874,1.61294,1.60874,1.61224,5220.9302,1.60941,1.61316,1.60941,1.61253,4897.8999,True
'2014-10-23T11:00:00',1.61224,1.61305,1.61146,1.6115,3159.0801,1.61249,1.61341,1.6118,1.61185,3238.26,True
'2014-10-23T12:00:00',1.61145,1.61388,1.61125,1.61265,2183.4199,1.61179,1.61426,1.61164,1.61293,2280.95,False
'2014-10-23T13:00:00',1.61265,1.61335,1.61115,1.61295,2561.3101,1.6129,1.61358,1.61154,1.61335,2402.0901,True
'2014-10-23T14:00:00',1.61298,1.61345,1.61144,1.61291,4257.2798,1.61336,1.61385,1.61176,1.61326,4195.8999,True
'2014-10-23T15:00:00',1.61292,1.61355,1.61144,1.61174,4576.0298,1.61325,1.61387,1.61185,1.61211,4708.3101,False
'2014-10-23T16:00:00',1.6117,1.61346,1.61097,1.6131,5330.4502,1.61211,1.61366,1.61114,1.61325,6345.2402,True
'2014-10-23T17:00:00',1.61307,1.61364,1.61229,1.61335,2989.21,1.61325,1.61416,1.61265,1.61385,3284.55,True
'2014-10-23T18:00:00',1.61335,1.61437,1.61305,1.61317,2719.0,1.61385,1.61476,1.61345,1.61345,3035.1101,True
'2014-10-23T19:00:00',1.61321,1.61491,1.61307,1.61456,1492.64,1.61346,1.61536,1.61336,1.61486,1708.8199,True
'2014-10-23T20:00:00',1.61456,1.61515,1.61288,1.61514,1255.08,1.61486,1.61579,1.61346,1.61572,1649.41,True
'2014-10-23T21:00:00',1.61503,1.61657,1.61485,1.61538,2285.53,1.61558,1.61696,1.61516,1.61571,3261.0801,False
'2014-10-23T22:00:00',1.61533,1.61561,1.61425,1.61494,700.97,1.61565,1.61596,1.61506,1.61546,742.92,False
'2014-10-23T23:00:00',1.61467,1.61511,1.6142,1.61461,686.16,1.61575,1.61608,1.61485,1.61526,905.42,True
'2014-10-24T00:00:00',1.61461,1.61562,1.61445,1.61521,1163.71,1.61525,1.61616,1.61511,1.61576,1298.23,False
'2014-10-24T01:00:00',1.61525,1.61531,1.61409,1.61434,609.59,1.61574,1.61576,1.61435,1.61446,703.99,True
'2014-10-24T02:00:00',1.61434,1.61549,1.61374,1.6151,2678.47,1.61445,1.61576,1.61425,1.61535,2587.3201,True
'2014-10-24T03:00:00',1.61514,1.61605,1.61476,1.61585,2350.2,1.61535,1.61641,1.61505,1.61609,2051.29,False
'2014-10-24T04:00:00',1.61585,1.61605,1.61493,1.61513,1449.84,1.61612,1.61626,1.61516,1.61556,1224.1,False
'2014-10-24T05:00:00',1.61514,1.61575,1.61474,1.61495,1119.21,1.61556,1.616,1.61501,1.61526,1018.75,False
'2014-10-24T06:00:00',1.61494,1.61561,1.61464,1.61517,1112.9301,1.61526,1.61596,1.61495,1.61555,1238.13,False
'2014-10-24T07:00:00',1.61524,1.61546,1.61464,1.61469,893.86,1.61558,1.61577,1.61496,1.61496,1071.52,True
'2014-10-24T08:00:00',1.61469,1.61598,1.61409,1.61425,2038.59,1.61516,1.61635,1.61444,1.61456,2575.5901,False
'2014-10-24T09:00:00',1.61425,1.61495,1.61214,1.61315,3815.22,1.61462,1.61526,1.61231,1.61352,3700.1101,True
'2014-10-24T10:00:00',1.61315,1.61514,1.61265,1.61514,3767.0701,1.61355,1.61547,1.61305,1.61547,3704.55,True
'2014-10-24T11:00:00',1.61514,1.61535,1.61367,1.61455,2990.1699,1.61549,1.61564,1.61416,1.61485,3022.4299,True
'2014-10-24T12:00:00',1.61454,1.61617,1.61425,1.61604,2089.74,1.61476,1.61646,1.61445,1.61635,2259.75,True
'2014-10-24T13:00:00',1.616,1.61665,1.61494,1.61634,2553.78,1.61626,1.61706,1.61525,1.61666,2411.6899,True
'2014-10-24T14:00:00',1.61635,1.61795,1.61414,1.61714,4768.7002,1.61672,1.61826,1.61477,1.61745,4570.0898,True
'2014-10-24T15:00:00',1.61714,1.61884,1.61614,1.61739,4773.4502,1.61743,1.61926,1.61636,1.61858,4441.3398,True
'2014-10-24T16:00:00',1.6174,1.61925,1.61537,1.61645,5496.27,1.61862,1.6197,1.61585,1.61685,5254.6099,False
'2014-10-24T17:00:00',1.61641,1.61676,1.61513,1.61647,2700.4299,1.61685,1.61715,1.61575,1.61665,2757.97,False
'2014-10-24T18:00:00',1.61641,1.61655,1.61464,1.61465,2411.6499,1.61665,1.61696,1.61505,1.61508,2272.8701,False
'2014-10-24T19:00:00',1.61464,1.61614,1.61464,1.61585,1525.03,1.61507,1.61656,1.61507,1.61627,1287.7,False
'2014-10-24T20:00:00',1.61585,1.61602,1.61504,1.61514,1386.76,1.61634,1.61635,1.6154,1.61558,1055.35,False
'2014-10-24T21:00:00',1.61525,1.61575,1.61487,1.61503,1702.09,1.61562,1.61629,1.61535,1.61559,1417.09,True
'2014-10-24T22:00:00',1.61505,1.61563,1.61465,1.61537,1008.41,1.61561,1.61663,1.61535,1.61663,664.6,True
'2014-10-26T22:00:00',1.61704,1.61744,1.61683,1.61684,820.66,1.61866,1.61866,1.61786,1.61786,821.8,False
'2014-10-26T23:00:00',1.61673,1.61735,1.61615,1.61693,1396.24,1.61792,1.61846,1.61695,1.61767,1060.0601,True
'2014-10-27T00:00:00',1.61693,1.61824,1.61665,1.61696,1077.47,1.61765,1.61857,1.61716,1.61726,1081.26,False
'2014-10-27T01:00:00',1.61699,1.61723,1.61555,1.61714,1851.16,1.61726,1.61756,1.61595,1.61752,1887.14,True
'2014-10-27T02:00:00',1.61704,1.61845,1.61695,1.61824,2313.8701,1.61752,1.61885,1.61736,1.61851,2399.78,True
'2014-10-27T03:00:00',1.61824,1.61985,1.61764,1.61897,1569.37,1.61843,1.62035,1.61793,1.61925,1412.9399,False
'2014-10-27T04:00:00',1.61895,1.61983,1.61884,1.61935,1012.69,1.61925,1.62015,1.61904,1.61965,958.13,False
'2014-10-27T05:00:00',1.61935,1.61984,1.61885,1.61923,665.2,1.61974,1.62006,1.61916,1.61946,759.33,False
'2014-10-27T06:00:00',1.61923,1.61946,1.61875,1.61885,782.85,1.61935,1.61975,1.61905,1.61911,922.02,False
'2014-10-27T07:00:00',1.61884,1.61935,1.61844,1.61885,1362.99,1.61911,1.61996,1.61868,1.61897,1344.23,False
'2014-10-27T08:00:00',1.61885,1.61895,1.61724,1.61854,2321.78,1.61898,1.61908,1.61748,1.61886,3321.5,True
'2014-10-27T09:00:00',1.61854,1.62045,1.61799,1.61933,2834.47,1.61885,1.62075,1.61826,1.61987,3525.1499,False
'2014-10-27T10:00:00',1.61937,1.62043,1.61764,1.61825,4577.48,1.61992,1.62071,1.61795,1.61846,4164.4199,False
'2014-10-27T11:00:00',1.61823,1.61847,1.61654,1.61668,2637.01,1.61846,1.61866,1.61685,1.61686,3147.49,False
'2014-10-27T12:00:00',1.61666,1.61766,1.61644,1.61711,2623.3501,1.61686,1.61805,1.61672,1.61746,2952.1001,True
'2014-10-27T13:00:00',1.61715,1.6189,1.61713,1.61817,3006.8701,1.61746,1.61926,1.61737,1.6185,3523.6201,False
'2014-10-27T14:00:00',1.61817,1.61836,1.61719,1.61763,3152.1899,1.61845,1.61866,1.61754,1.61826,4271.4902,True
'2014-10-27T15:00:00',1.61774,1.62235,1.61768,1.62026,5871.52,1.61826,1.62271,1.61795,1.62055,5467.6299,False
'2014-10-27T16:00:00',1.62025,1.62065,1.61924,1.62025,3349.28,1.62055,1.62094,1.61965,1.62054,3618.29,True
'2014-10-27T17:00:00',1.62025,1.62104,1.61995,1.62015,3759.97,1.62052,1.62138,1.62026,1.62045,3199.0801,False
'2014-10-27T18:00:00',1.62015,1.62045,1.61912,1.61938,1449.36,1.62044,1.62081,1.61945,1.61966,1573.26,False
'2014-10-27T19:00:00',1.61935,1.62005,1.61935,1.61962,764.6,1.61966,1.62044,1.61965,1.61996,843.93,False
'2014-10-27T20:00:00',1.6196,1.61965,1.61884,1.61914,561.94,1.61995,1.61998,1.61925,1.61955,767.63,False
'2014-10-27T21:00:00',1.61913,1.61914,1.61787,1.61825,840.4,1.61955,1.61966,1.61846,1.61885,1068.14,False
'2014-10-27T22:00:00',1.61801,1.61836,1.61763,1.61774,427.81,1.61909,1.61927,1.61835,1.61887,466.84,False
'2014-10-27T23:00:00',1.61794,1.61829,1.61768,1.61784,320.74,1.61904,1.61906,1.61845,1.61856,316.39,True
'2014-10-28T00:00:00',1.61789,1.61925,1.61788,1.61912,754.03,1.61853,1.61966,1.61845,1.61935,831.93,True
'2014-10-28T01:00:00',1.6191,1.61969,1.61808,1.61919,1897.74,1.61935,1.61995,1.61846,1.61945,2030.42,True
'2014-10-28T02:00:00',1.61912,1.62004,1.61794,1.61954,1618.9301,1.61945,1.62052,1.61825,1.61985,1837.4301,True
'2014-10-28T03:00:00',1.61954,1.62015,1.61934,1.61964,1061.35,1.61989,1.62045,1.61964,1.61991,899.55,False
'2014-10-28T04:00:00',1.61975,1.62013,1.6191,1.61951,926.6,1.61991,1.62035,1.61925,1.61995,1002.63,False
'2014-10-28T05:00:00',1.61951,1.61964,1.61816,1.61825,1008.84,1.61985,1.61996,1.61835,1.61845,1067.55,False
'2014-10-28T06:00:00',1.61825,1.61867,1.61776,1.61821,1386.03,1.61855,1.61897,1.61813,1.61846,1592.48,False
'2014-10-28T07:00:00',1.61824,1.61865,1.61749,1.61844,865.24,1.61846,1.61887,1.61795,1.61876,1056.37,True
'2014-10-28T08:00:00',1.6184,1.6198,1.61813,1.61964,2564.5601,1.61876,1.61996,1.61837,1.61977,2424.25,True
'2014-10-28T09:00:00',1.61962,1.61985,1.61734,1.61734,2873.8201,1.61977,1.62017,1.61766,1.61776,3470.6201,False
'2014-10-28T10:00:00',1.61734,1.61831,1.61647,1.61811,4051.49,1.61776,1.61861,1.61695,1.61846,4387.52,True
'2014-10-28T11:00:00',1.61807,1.61855,1.61618,1.6172,2654.3799,1.61846,1.61896,1.61636,1.61736,2906.95,False
'2014-10-28T12:00:00',1.61715,1.61851,1.61667,1.61767,2365.1101,1.61736,1.61886,1.61685,1.61786,2582.76,True
'2014-10-28T13:00:00',1.6177,1.62374,1.61745,1.62274,5990.7798,1.61786,1.62407,1.61775,1.62312,5253.3901,True
'2014-10-28T14:00:00',1.62274,1.62445,1.62238,1.62241,6003.48,1.62306,1.62486,1.62267,1.62327,5406.96,False
'2014-10-28T15:00:00',1.62241,1.62248,1.61978,1.62214,5298.46,1.62319,1.62319,1.62057,1.62266,5472.9902,False
'2014-10-28T16:00:00',1.62224,1.62245,1.62079,1.62164,3230.8999,1.62266,1.62296,1.62105,1.62194,3240.1599,False
'2014-10-28T17:00:00',1.62165,1.62214,1.62104,1.62153,3186.4399,1.62196,1.62256,1.62136,1.62187,2420.6699,True
'2014-10-28T18:00:00',1.62156,1.62227,1.62064,1.62104,2820.29,1.62189,1.62268,1.6211,1.62148,2061.74,False
'2014-10-28T19:00:00',1.62104,1.62215,1.6206,1.62075,1299.64,1.62145,1.62256,1.62093,1.62109,1201.45,False
'2014-10-28T20:00:00',1.62077,1.62094,1.61977,1.6203,1575.24,1.6211,1.62136,1.62027,1.62065,1066.42,False
'2014-10-28T21:00:00',1.62024,1.62045,1.61923,1.61974,1092.15,1.62067,1.62092,1.61962,1.62036,674.23,False
'2014-10-28T22:00:00',1.61963,1.61998,1.61933,1.61954,373.19,1.62041,1.62056,1.6199,1.62003,412.27,True
'2014-10-28T23:00:00',1.6193,1.61995,1.61928,1.61985,582.14,1.62041,1.62096,1.61996,1.62037,670.14,True
'2014-10-29T00:00:00',1.61995,1.62131,1.61973,1.6208,656.06,1.62035,1.62189,1.62026,1.62125,741.66,False
'2014-10-29T01:00:00',1.62085,1.62106,1.61996,1.62005,1530.9399,1.62135,1.62146,1.62026,1.62035,2061.1899,False
'2014-10-29T02:00:00',1.62005,1.62105,1.61974,1.62104,1237.71,1.62032,1.62146,1.62005,1.62142,1475.14,True
'2014-10-29T03:00:00',1.62104,1.62115,1.62024,1.62094,804.33,1.62142,1.62142,1.62039,1.62116,818.87,False
'2014-10-29T04:00:00',1.62084,1.62104,1.62034,1.62065,740.02,1.62116,1.62135,1.62056,1.62092,775.07,False
'2014-10-29T05:00:00',1.62055,1.62078,1.62025,1.62061,438.61,1.62092,1.62106,1.62055,1.62085,535.8,True
'2014-10-29T06:00:00',1.62064,1.62105,1.62044,1.62084,698.56,1.62085,1.62136,1.62075,1.62116,1091.23,True
'2014-10-29T07:00:00',1.62085,1.62184,1.62035,1.62133,1152.91,1.62105,1.62206,1.62065,1.62165,1401.3,True
'2014-10-29T08:00:00',1.62128,1.62221,1.62033,1.62105,2535.8,1.6216,1.62246,1.62056,1.62135,2670.72,False
'2014-10-29T09:00:00',1.62103,1.62124,1.61918,1.61926,3120.5801,1.62135,1.62146,1.61945,1.61955,3412.4099,False
'2014-10-29T10:00:00',1.61925,1.62051,1.61897,1.61919,2615.99,1.61955,1.62076,1.61926,1.61955,2702.76,True
'2014-10-29T11:00:00',1.61918,1.62105,1.61912,1.62045,2736.53,1.61956,1.62135,1.61945,1.62075,2181.24,True
'2014-10-29T12:00:00',1.62044,1.62105,1.61867,1.61875,2345.6001,1.62076,1.62136,1.61902,1.61902,2121.46,False
'2014-10-29T13:00:00',1.61875,1.61985,1.61844,1.61925,2212.8201,1.61902,1.62016,1.61867,1.61963,1896.26,True
'2014-10-29T14:00:00',1.61915,1.61994,1.61875,1.6192,3655.6101,1.61963,1.62035,1.61909,1.61966,2789.76,True
'2014-10-29T15:00:00',1.61924,1.62253,1.61915,1.62137,4455.1602,1.61975,1.62312,1.61953,1.62176,4003.0,True
'2014-10-29T16:00:00',1.62144,1.62315,1.62094,1.62114,3198.5,1.62176,1.62355,1.62135,1.62147,3316.1499,False
'2014-10-29T17:00:00',1.62124,1.62298,1.62104,1.62213,3010.05,1.62147,1.62326,1.62135,1.62246,4213.6802,False
'2014-10-29T18:00:00',1.62213,1.62213,1.61663,1.61772,3161.27,1.62245,1.62246,1.61896,1.62126,3965.96,False
'2014-10-29T19:00:00',1.61848,1.62068,1.61244,1.61454,10198.6699,1.62152,1.62204,1.61315,1.61525,8947.5703,False
'2014-10-29T20:00:00',1.61444,1.6153,1.61384,1.61425,3070.77,1.61523,1.61571,1.61442,1.61466,3304.6399,False
'2014-10-29T21:00:00',1.61426,1.61505,1.61364,1.61405,1166.49,1.61466,1.61564,1.61425,1.61505,1325.77,True
'2014-10-29T22:00:00',1.61379,1.61501,1.61305,1.61456,1045.9301,1.61509,1.61583,1.61402,1.61546,1204.96,True
'2014-10-29T23:00:00',1.61476,1.6152,1.61383,1.61463,966.44,1.61546,1.61597,1.61465,1.61505,1103.7,True
'2014-10-30T00:00:00',1.61463,1.61541,1.61393,1.61507,1569.38,1.61501,1.61575,1.61455,1.61536,1644.4,False
'2014-10-30T01:00:00',1.61509,1.61535,1.61324,1.61365,2839.6001,1.61536,1.61566,1.61363,1.61395,2557.5701,False
'2014-10-30T02:00:00',1.61365,1.61455,1.61324,1.6137,2608.3301,1.61395,1.61485,1.61347,1.61406,2264.99,False
'2014-10-30T03:00:00',1.61375,1.61395,1.61169,1.61254,1925.8101,1.61403,1.61416,1.61205,1.61277,2395.27,True
'2014-10-30T04:00:00',1.61262,1.61415,1.61197,1.61344,1537.41,1.61277,1.61446,1.61225,1.61375,1862.72,False
'2014-10-30T05:00:00',1.61344,1.61365,1.61144,1.61208,1555.74,1.61383,1.61388,1.61183,1.61226,1460.63,False
'2014-10-30T06:00:00',1.61208,1.61209,1.60944,1.61078,2654.46,1.61235,1.61235,1.60995,1.61105,3238.3701,False
'2014-10-30T07:00:00',1.61077,1.61115,1.60993,1.61094,2048.8999,1.61105,1.61146,1.61025,1.61108,2213.75,False
'2014-10-30T08:00:00',1.61094,1.61104,1.60904,1.60977,4091.3,1.61107,1.61132,1.60926,1.61009,4337.0098,False
'2014-10-30T09:00:00',1.60978,1.60984,1.60631,1.60757,6506.0498,1.61012,1.61012,1.60665,1.60791,6475.5801,False
'2014-10-30T10:00:00',1.60756,1.60945,1.60554,1.60844,5445.48,1.60788,1.60976,1.60591,1.60926,5363.96,True
'2014-10-30T11:00:00',1.60854,1.61021,1.60844,1.60897,4201.0801,1.60926,1.61046,1.60863,1.60935,4151.8999,True
'2014-10-30T12:00:00',1.60897,1.61115,1.60874,1.61024,3074.1899,1.60935,1.61158,1.60897,1.61046,3590.8799,True
'2014-10-30T13:00:00',1.61014,1.61175,1.60564,1.61065,6920.6001,1.61046,1.61206,1.60656,1.61135,7035.2598,True
'2014-10-30T14:00:00',1.61055,1.61205,1.60964,1.61105,6221.5898,1.61135,1.61266,1.61002,1.61138,5938.3398,True
'2014-10-30T15:00:00',1.61105,1.61264,1.61093,1.61205,4792.4902,1.61135,1.61315,1.61127,1.61242,5023.4902,False
'2014-10-30T16:00:00',1.612,1.61214,1.61054,1.61125,3988.1799,1.61236,1.61251,1.61084,1.61156,3998.1799,True
'2014-10-30T17:00:00',1.61134,1.61225,1.61066,1.61098,4065.4199,1.61166,1.61275,1.61104,1.61132,3694.1499,False
'2014-10-30T18:00:00',1.61095,1.61164,1.60984,1.61115,3192.8501,1.6113,1.61212,1.61025,1.61165,3083.99,True
'2014-10-30T19:00:00',1.61104,1.61185,1.61079,1.61185,1319.72,1.61166,1.61226,1.61135,1.61225,1428.53,False
'2014-10-30T20:00:00',1.61174,1.61175,1.61026,1.61075,1885.95,1.61226,1.61226,1.61072,1.61108,1816.64,False
'2014-10-30T21:00:00',1.61074,1.61155,1.61064,1.61155,1035.25,1.61107,1.61215,1.61107,1.61215,908.95,True
'2014-10-30T22:00:00',1.61128,1.61194,1.61052,1.61075,332.94,1.61253,1.61296,1.61152,1.61164,320.68,False
'2014-10-30T23:00:00',1.61075,1.6119,1.61044,1.61044,1584.88,1.61175,1.61286,1.61153,1.61155,1532.77,False
'2014-10-31T00:00:00',1.61044,1.61125,1.60954,1.60997,2173.0901,1.61155,1.61214,1.61037,1.61084,2059.29,False
'2014-10-31T01:00:00',1.60999,1.61075,1.60924,1.61044,2166.53,1.61086,1.61097,1.6098,1.61067,2000.6,False
'2014-10-31T02:00:00',1.61044,1.61044,1.60965,1.60985,1159.54,1.61063,1.61067,1.60992,1.61016,1103.13,False
'2014-10-31T03:00:00',1.60994,1.61035,1.60935,1.61004,1417.27,1.61016,1.61065,1.60966,1.61025,1286.61,True
'2014-10-31T04:00:00',1.61004,1.61062,1.6099,1.61028,986.51,1.61024,1.61086,1.61015,1.61055,899.82,False
'2014-10-31T05:00:00',1.61032,1.61055,1.60954,1.61002,2564.23,1.61055,1.61088,1.60984,1.61048,2393.04,True
'2014-10-31T06:00:00',1.61,1.61223,1.60902,1.61135,5577.1499,1.61039,1.61245,1.60951,1.61175,5504.3198,True
'2014-10-31T07:00:00',1.61135,1.61255,1.61021,1.61054,5233.4302,1.61175,1.61314,1.61066,1.61126,5217.8999,True
'2014-10-31T08:00:00',1.61055,1.61306,1.6099,1.61194,7061.3999,1.61127,1.61355,1.61026,1.61232,7239.7598,False
'2014-10-31T09:00:00',1.61184,1.61285,1.61077,1.61226,5890.3999,1.61228,1.61316,1.61126,1.61256,6464.3999,False
'2014-10-31T10:00:00',1.6123,1.6123,1.60914,1.61026,4954.3301,1.61256,1.61265,1.60953,1.61106,5015.4102,True
'2014-10-31T11:00:00',1.61026,1.61425,1.61017,1.61405,4773.3398,1.61106,1.61456,1.61106,1.61436,4523.5801,True
'2014-10-31T12:00:00',1.61405,1.61624,1.61364,1.6146,4121.1899,1.61426,1.61661,1.61397,1.61486,3956.74,False
'2014-10-31T13:00:00',1.6146,1.61509,1.61034,1.61085,6464.79,1.61495,1.61536,1.61067,1.61145,6749.5801,False
'2014-10-31T14:00:00',1.61084,1.61274,1.60657,1.60895,9482.9404,1.61156,1.61307,1.60735,1.60923,9010.0498,False
'2014-10-31T15:00:00',1.60884,1.61051,1.60805,1.60967,6526.3799,1.60922,1.61074,1.60829,1.61016,7679.23,True
'2014-10-31T16:00:00',1.60967,1.61174,1.60784,1.61055,6634.73,1.61005,1.61216,1.60803,1.61085,5752.1602,True
'2014-10-31T17:00:00',1.61055,1.61193,1.60929,1.60984,4663.8398,1.61096,1.61236,1.60982,1.61027,4761.5498,False
'2014-10-31T18:00:00',1.60984,1.61095,1.60874,1.60985,2680.2,1.61025,1.61165,1.60976,1.61016,2853.6699,True
'2014-10-31T19:00:00',1.60987,1.61114,1.60964,1.60995,1734.63,1.61016,1.61173,1.61006,1.6103,1680.4399,False
'2014-10-31T20:00:00',1.60995,1.61074,1.60925,1.60944,1756.01,1.61028,1.61145,1.60975,1.60997,1537.14,True
'2014-10-31T21:00:00',1.60944,1.61051,1.60777,1.60838,847.81,1.60997,1.61223,1.60945,1.61192,774.68,True
'2014-11-02T23:00:00',1.6099,1.61074,1.60857,1.60894,1360.22,1.61114,1.61206,1.6104,1.61046,1231.9399,False
'2014-11-03T00:00:00',1.60894,1.60956,1.60796,1.60877,1347.75,1.61036,1.61055,1.60896,1.60907,1341.37,False
'2014-11-03T01:00:00',1.60884,1.60956,1.60234,1.60535,5653.02,1.60906,1.60996,1.60319,1.60608,5169.9702,False
'2014-11-03T02:00:00',1.60535,1.60708,1.60354,1.60504,3964.0,1.60612,1.60746,1.6038,1.60535,4024.3301,False
'2014-11-03T03:00:00',1.60504,1.6066,1.60502,1.60622,2475.3501,1.60538,1.60694,1.60536,1.60655,2733.6899,True
'2014-11-03T04:00:00',1.60621,1.60735,1.60613,1.60704,1569.91,1.60655,1.60767,1.60644,1.60734,1384.01,True
'2014-11-03T05:00:00',1.60704,1.6074,1.60635,1.60704,1576.38,1.60736,1.60772,1.60665,1.60736,1494.73,True
'2014-11-03T06:00:00',1.60704,1.60783,1.60684,1.60714,1434.22,1.60733,1.60806,1.60711,1.60743,1464.09,True
'2014-11-03T07:00:00',1.60714,1.60881,1.60695,1.60759,1869.21,1.60741,1.60906,1.60724,1.60786,1800.71,False
'2014-11-03T08:00:00',1.60759,1.60856,1.60624,1.60765,4419.9199,1.60791,1.60896,1.60651,1.60787,3914.6201,True
'2014-11-03T09:00:00',1.60755,1.60885,1.60684,1.60839,3868.75,1.60785,1.60941,1.60721,1.60933,4069.2,True
'2014-11-03T10:00:00',1.60839,1.60925,1.60682,1.60795,3817.1699,1.60922,1.60956,1.60715,1.60803,4123.0898,True
'2014-11-03T11:00:00',1.60795,1.61015,1.60755,1.60964,4169.6699,1.60806,1.61039,1.60785,1.60996,4017.1001,True
'2014-11-03T12:00:00',1.60964,1.61079,1.60804,1.61064,3375.1799,1.60995,1.61116,1.6083,1.61106,3182.0601,True
'2014-11-03T13:00:00',1.61064,1.61109,1.60984,1.60984,3524.5801,1.61114,1.61156,1.61015,1.61015,3455.3301,True
'2014-11-03T14:00:00',1.60994,1.61225,1.60924,1.61204,3551.6799,1.61015,1.61258,1.60968,1.61225,3857.23,True
'2014-11-03T15:00:00',1.61194,1.61294,1.61074,1.61139,3967.98,1.61225,1.61323,1.6109,1.61273,4224.6499,True
'2014-11-03T16:00:00',1.61139,1.61294,1.60893,1.61155,7018.4702,1.6126,1.6134,1.61065,1.61195,7193.1299,False
'2014-11-03T17:00:00',1.61144,1.61245,1.61041,1.61195,4712.8799,1.61195,1.6129,1.61067,1.6122,4717.27,False
'2014-11-03T18:00:00',1.61185,1.61223,1.6112,1.61208,2482.8501,1.6122,1.61256,1.61155,1.6125,2414.55,True
'2014-11-03T19:00:00',1.61205,1.61254,1.61044,1.61139,2016.85,1.61249,1.61296,1.61085,1.61183,2068.3101,True
'2014-11-03T20:00:00',1.61144,1.61328,1.61104,1.61235,2371.4099,1.61183,1.61376,1.61151,1.61285,2352.71,False
'2014-11-03T21:00:00',1.61234,1.61306,1.61186,1.61254,2114.97,1.61287,1.61351,1.61219,1.61293,1847.63,False
'2014-11-03T22:00:00',1.61255,1.61255,1.61089,1.61125,843.2,1.61297,1.61315,1.61178,1.61195,762.94,True
'2014-11-03T23:00:00',1.61113,1.61294,1.61075,1.61244,1653.4399,1.61201,1.61365,1.61183,1.61332,1655.72,False
'2014-11-04T00:00:00',1.61231,1.61255,1.61114,1.61175,1024.3199,1.61315,1.61322,1.61175,1.61217,1117.5,True
'2014-11-04T01:00:00',1.61175,1.61318,1.61144,1.61305,2817.72,1.6121,1.61346,1.61176,1.61336,2899.5,True
'2014-11-04T02:00:00',1.61304,1.61345,1.61187,1.61224,2635.5601,1.61336,1.61381,1.61216,1.61246,2683.1399,False
'2014-11-04T03:00:00',1.61225,1.61315,1.61164,1.61305,2008.9399,1.61255,1.61341,1.61195,1.61328,2047.67,True
'2014-11-04T04:00:00',1.61305,1.61545,1.61294,1.61495,3119.45,1.61329,1.61579,1.61323,1.6152,3163.4299,False
'2014-11-04T05:00:00',1.61495,1.61529,1.61368,1.61379,1580.24,1.61519,1.61566,1.61395,1.61406,1719.66,False
'2014-11-04T06:00:00',1.61369,1.61493,1.61298,1.61354,1536.88,1.61406,1.61516,1.61325,1.61386,1633.13,False
'2014-11-04T07:00:00',1.61355,1.61399,1.61264,1.61288,2388.6299,1.61395,1.61446,1.61305,1.61306,2431.46,False
'2014-11-04T08:00:00',1.61289,1.61298,1.61154,1.61171,3197.8899,1.61316,1.61325,1.61175,1.61196,3221.46,True
'2014-11-04T09:00:00',1.61171,1.61344,1.61117,1.61254,3364.3101,1.61196,1.61363,1.61136,1.61285,3373.47,True
'2014-11-04T10:00:00',1.61254,1.61383,1.61224,1.61274,3943.25,1.61283,1.61416,1.61251,1.61306,3695.9399,True
'2014-11-04T11:00:00',1.61285,1.61525,1.61144,1.61485,5038.4502,1.61305,1.61556,1.61195,1.61535,4883.0498,False
'2014-11-04T12:00:00',1.61494,1.615,1.6128,1.61335,2535.1299,1.61536,1.61545,1.61315,1.61395,2477.01,False
'2014-11-04T13:00:00',1.61335,1.61443,1.61297,1.61385,2382.05,1.6139,1.6148,1.61325,1.61416,2538.0901,True
'2014-11-04T14:00:00',1.61389,1.61595,1.61335,1.61505,3461.4099,1.61416,1.61632,1.61385,1.61543,3422.3501,False
'2014-11-04T15:00:00',1.61505,1.6155,1.61404,1.61474,4705.7402,1.61546,1.61621,1.61436,1.6159,4519.3999,True
'2014-11-04T16:00:00',1.6147,1.62154,1.6147,1.62104,8419.3203,1.61575,1.62216,1.6154,1.62132,8281.5303,False
'2014-11-04T17:00:00',1.62104,1.62115,1.61805,1.61815,4130.7798,1.62137,1.62156,1.61845,1.61845,4281.7002,False
'2014-11-04T18:00:00',1.61814,1.61824,1.61684,1.61714,2177.4299,1.61856,1.61865,1.61735,1.61766,2254.6499,True
'2014-11-04T19:00:00',1.61714,1.61824,1.61694,1.61754,1603.7,1.61765,1.61866,1.61756,1.61813,1770.04,False
'2014-11-04T20:00:00',1.61754,1.61816,1.61734,1.61805,1095.95,1.61806,1.61856,1.6178,1.61838,1206.39,False
'2014-11-04T21:00:00',1.61805,1.61815,1.61684,1.61764,974.42,1.61835,1.61857,1.61735,1.61819,1141.67,False
'2014-11-04T22:00:00',1.61764,1.61774,1.61624,1.61694,606.78,1.61817,1.61835,1.61686,1.61756,728.69,True
'2014-11-04T23:00:00',1.61694,1.61754,1.61644,1.61754,586.89,1.61764,1.61906,1.61736,1.6186,653.46,True
'2014-11-05T00:00:00',1.61764,1.61825,1.61667,1.61708,1686.53,1.61865,1.61907,1.61713,1.61765,1399.96,True
'2014-11-05T01:00:00',1.61706,1.61841,1.61697,1.61836,2210.26,1.61765,1.61893,1.61731,1.61855,2220.6899,True
'2014-11-05T02:00:00',1.61845,1.61893,1.61764,1.61795,1930.59,1.61865,1.61916,1.61782,1.61819,2052.4199,False
'2014-11-05T03:00:00',1.61795,1.61834,1.61744,1.61796,1954.55,1.61826,1.61863,1.61775,1.61833,1885.0601,True
'2014-11-05T04:00:00',1.61796,1.61979,1.61795,1.61929,1490.0,1.61826,1.62016,1.61825,1.61955,1726.59,True
'2014-11-05T05:00:00',1.61929,1.62135,1.61925,1.62094,3023.4299,1.61955,1.62161,1.61955,1.62115,2954.8,False
'2014-11-05T06:00:00',1.62094,1.62105,1.61904,1.62102,2673.1299,1.6212,1.6213,1.61972,1.62116,2380.55,False
'2014-11-05T07:00:00',1.62096,1.62104,1.61852,1.61887,3042.1299,1.62116,1.62126,1.61885,1.61926,2934.3601,False
'2014-11-05T08:00:00',1.6189,1.62085,1.61804,1.61815,4197.5,1.61926,1.62145,1.61842,1.61861,4283.73,False
'2014-11-05T09:00:00',1.61815,1.61936,1.61664,1.6173,4908.0801,1.61864,1.61966,1.61695,1.61792,4814.9502,False
'2014-11-05T10:00:00',1.61733,1.61915,1.61625,1.61735,5704.3101,1.61788,1.61976,1.61685,1.61819,5846.3398,False
'2014-11-05T11:00:00',1.61735,1.61845,1.61681,1.61705,5021.9302,1.61822,1.6189,1.61714,1.6173,6189.7002,False
'2014-11-05T12:00:00',1.61695,1.61765,1.61608,1.61644,3279.1899,1.6173,1.61806,1.61643,1.61708,3351.4199,True
'2014-11-05T13:00:00',1.61644,1.61779,1.61595,1.61595,4030.0701,1.61708,1.61839,1.61633,1.61638,4895.1299,True
'2014-11-05T14:00:00',1.61595,1.61825,1.61467,1.61754,5480.73,1.61631,1.61885,1.61578,1.618,5761.8999,True
'2014-11-05T15:00:00',1.61754,1.61893,1.61743,1.61762,5199.1001,1.61804,1.61936,1.61771,1.61882,5308.1899,True
'2014-11-05T16:00:00',1.61769,1.61942,1.61558,1.61632,7023.4102,1.61882,1.62036,1.6165,1.61667,7998.1099,False
'2014-11-05T17:00:00',1.61631,1.61706,1.61485,1.61514,4172.0801,1.61664,1.61746,1.61529,1.61576,4560.3701,False
'2014-11-05T18:00:00',1.61505,1.61645,1.61423,1.61566,2942.1399,1.61565,1.61715,1.61485,1.61616,3084.48,False
'2014-11-05T19:00:00',1.61566,1.61607,1.61454,1.61534,1878.03,1.61624,1.61656,1.61499,1.61605,1857.08,False
'2014-11-05T20:00:00',1.61535,1.61545,1.61384,1.61424,1106.14,1.61595,1.61616,1.61445,1.61486,1125.8199,False
'2014-11-05T21:00:00',1.61424,1.61475,1.61354,1.61434,1262.59,1.61484,1.61516,1.61397,1.61486,1150.9,True
'2014-11-05T22:00:00',1.61435,1.61499,1.61374,1.61499,918.42,1.61495,1.61556,1.6141,1.61552,851.39,True
'2014-11-05T23:00:00',1.61502,1.61504,1.61364,1.61404,1424.59,1.6155,1.61695,1.61433,1.61481,1438.33,False
'2014-11-06T00:00:00',1.61404,1.61505,1.61354,1.61434,1815.77,1.61481,1.61543,1.61412,1.61463,2227.3601,True
'2014-11-06T01:00:00',1.61415,1.61674,1.61396,1.61598,3316.9399,1.61463,1.61716,1.61446,1.61636,3436.72,True
'2014-11-06T02:00:00',1.61598,1.61771,1.61586,1.61706,3248.0,1.61636,1.61816,1.61625,1.61735,3632.96,False
'2014-11-06T03:00:00',1.61705,1.61731,1.61395,1.61585,3131.3201,1.61735,1.61765,1.61513,1.61635,3351.6201,True
'2014-11-06T04:00:00',1.6158,1.61821,1.61576,1.61735,3188.04,1.61636,1.61846,1.61636,1.61765,3602.72,True
'2014-11-06T05:00:00',1.61744,1.61805,1.61527,1.61725,5354.1499,1.61766,1.61923,1.61593,1.61755,5168.8101,True
'2014-11-06T06:00:00',1.61725,1.61867,1.61694,1.61799,4372.6899,1.61751,1.61926,1.61714,1.61836,4264.96,False
'2014-11-06T07:00:00',1.61806,1.61871,1.61684,1.61722,3159.8601,1.61846,1.61906,1.61711,1.61786,3092.25,False
'2014-11-06T08:00:00',1.61729,1.61804,1.61521,1.61544,3942.2,1.61785,1.61846,1.61551,1.61575,3759.8401,False
'2014-11-06T09:00:00',1.61544,1.61665,1.61503,1.61614,4694.3701,1.61576,1.61716,1.61536,1.6166,5124.1201,False
'2014-11-06T10:00:00',1.61614,1.61665,1.61464,1.61594,4254.4399,1.61657,1.61696,1.61506,1.61619,4201.1699,True
'2014-11-06T11:00:00',1.61594,1.61746,1.61524,1.6163,3923.96,1.6162,1.61786,1.61557,1.61656,3774.3,True
'2014-11-06T12:00:00',1.61634,1.61849,1.61592,1.6167,3300.3999,1.61664,1.61886,1.61625,1.61715,3390.46,True
'2014-11-06T13:00:00',1.61672,1.61864,1.61603,1.61737,3817.8701,1.61715,1.61935,1.61635,1.61786,3941.8401,True
'2014-11-06T14:00:00',1.61737,1.61857,1.60475,1.60688,9793.8096,1.61786,1.61954,1.60566,1.60756,9750.0996,False
'2014-11-06T15:00:00',1.60688,1.6081,1.60534,1.60774,8726.1201,1.60746,1.60856,1.60565,1.60815,9226.96,True
'2014-11-06T16:00:00',1.60774,1.60875,1.60634,1.60864,6913.6401,1.60806,1.6091,1.6067,1.60896,6552.3198,True
'2014-11-06T17:00:00',1.60865,1.60884,1.60544,1.60669,4470.0,1.60899,1.60916,1.60585,1.60702,4776.6699,False
'2014-11-06T18:00:00',1.60667,1.6078,1.60554,1.60584,3360.71,1.60701,1.60816,1.60605,1.60646,3127.8401,False
'2014-11-06T19:00:00',1.60584,1.60634,1.60434,1.60434,3093.3201,1.60643,1.60685,1.60486,1.60506,3026.0601,False
'2014-11-06T20:00:00',1.60445,1.60504,1.60365,1.60375,1743.8199,1.60505,1.60576,1.60425,1.60446,1917.72,False
'2014-11-06T21:00:00',1.60375,1.60457,1.60284,1.60314,1916.9399,1.60445,1.60506,1.60355,1.60366,1808.6801,False
'2014-11-06T22:00:00',1.60314,1.60384,1.60184,1.60375,1454.62,1.60376,1.60457,1.60296,1.60445,1664.14,True
'2014-11-06T23:00:00',1.60366,1.60419,1.60184,1.60406,820.0,1.60458,1.60523,1.60377,1.60502,802.99,True
'2014-11-07T00:00:00',1.60416,1.60484,1.60285,1.60404,1908.86,1.60506,1.60526,1.60335,1.60456,2003.6,False
'2014-11-07T01:00:00',1.60394,1.60471,1.60254,1.60285,3349.27,1.60456,1.60506,1.60285,1.60335,3297.8101,False
'2014-11-07T02:00:00',1.60294,1.60425,1.60204,1.60346,2354.8,1.60336,1.60465,1.60236,1.60385,2318.3401,False
'2014-11-07T03:00:00',1.60346,1.60415,1.60315,1.60365,1681.84,1.60394,1.60446,1.60351,1.60389,1631.51,True
'2014-11-07T04:00:00',1.60365,1.60453,1.60337,1.60394,1517.99,1.60395,1.60506,1.60365,1.60417,1556.45,True
'2014-11-07T05:00:00',1.60404,1.60494,1.60384,1.60434,1736.71,1.60417,1.60529,1.60403,1.6046,1697.58,True
'2014-11-07T06:00:00',1.60444,1.60515,1.60374,1.60438,2189.75,1.6046,1.60546,1.60396,1.60486,2079.3601,True
'2014-11-07T07:00:00',1.60444,1.60631,1.60434,1.60544,2466.29,1.60489,1.60666,1.6046,1.60586,2632.23,False
'2014-11-07T08:00:00',1.60535,1.60615,1.60344,1.60425,4192.9102,1.60585,1.60641,1.60375,1.60451,3829.29,False
'2014-11-07T09:00:00',1.60425,1.60568,1.60404,1.60426,4267.77,1.60448,1.60595,1.60439,1.60466,4426.9102,False
'2014-11-07T10:00:00',1.60431,1.6053,1.60334,1.60424,3681.1599,1.60466,1.60566,1.60362,1.60456,3579.6299,True
'2014-11-07T11:00:00',1.60421,1.60605,1.60404,1.60574,2895.6599,1.60456,1.60641,1.60435,1.60607,2920.05,True
'2014-11-07T12:00:00',1.60584,1.60665,1.60524,1.60524,2568.3201,1.60607,1.60702,1.60553,1.60553,2378.9399,True
'2014-11-07T13:00:00',1.60524,1.60685,1.60404,1.60634,2887.95,1.60555,1.60735,1.60485,1.60662,2813.04,True
'2014-11-07T14:00:00',1.60634,1.61014,1.60138,1.60331,8816.9697,1.60668,1.61372,1.60251,1.60376,8731.5498,False
'2014-11-07T15:00:00',1.60331,1.60695,1.60187,1.60604,8567.0801,1.60376,1.60746,1.60256,1.60716,9235.4902,True
'2014-11-07T16:00:00',1.60615,1.60765,1.60402,1.60439,7980.6499,1.60725,1.60826,1.60445,1.60474,8232.9199,False
'2014-11-07T17:00:00',1.60435,1.60557,1.60374,1.60482,4869.02,1.60476,1.60586,1.60413,1.60516,4929.6201,True
'2014-11-07T18:00:00',1.60492,1.60695,1.60444,1.60605,2688.1399,1.60526,1.60734,1.60485,1.60643,2602.8799,True
'2014-11-07T19:00:00',1.60594,1.60805,1.60497,1.60582,3122.3401,1.60643,1.60866,1.60535,1.60616,3155.3201,False
'2014-11-07T20:00:00',1.60592,1.60595,1.60294,1.60414,2495.6699,1.60625,1.60686,1.60346,1.60476,2473.45,False
'2014-11-07T21:00:00',1.60415,1.60576,1.60354,1.60447,2356.8301,1.60475,1.60636,1.60426,1.60543,2406.01,True
'2014-11-07T22:00:00',1.60444,1.60575,1.60387,1.60417,1278.1801,1.60543,1.60645,1.60476,1.60546,1172.73,True
'2014-11-09T23:00:00',1.60535,1.60554,1.60365,1.60421,269.06,1.60845,1.60856,1.60483,1.60536,258.48,True
'2014-11-10T00:00:00',1.60428,1.60725,1.60374,1.6055,2065.6001,1.60541,1.60926,1.60497,1.60584,2037.52,False
'2014-11-10T01:00:00',1.6055,1.60689,1.60547,1.60624,2611.51,1.60581,1.60736,1.60576,1.60655,2518.3201,True
'2014-11-10T02:00:00',1.60621,1.60724,1.60524,1.60695,2658.45,1.60655,1.60781,1.60562,1.60755,2619.1499,True
'2014-11-10T03:00:00',1.60694,1.60865,1.60674,1.60795,2655.99,1.60756,1.60896,1.60716,1.60825,2843.95,True
'2014-11-10T04:00:00',1.60794,1.60885,1.60749,1.60838,1666.14,1.60816,1.60906,1.60783,1.60865,1706.05,True
'2014-11-10T05:00:00',1.60835,1.60919,1.60745,1.60775,1576.78,1.60865,1.60956,1.60769,1.60822,1574.77,False
'2014-11-10T06:00:00',1.60775,1.60844,1.60707,1.60775,1740.0699,1.60819,1.60876,1.60745,1.60806,1792.54,False
'2014-11-10T07:00:00',1.60774,1.60834,1.60704,1.60725,1565.48,1.60805,1.60861,1.60734,1.60754,1645.92,True
'2014-11-10T08:00:00',1.60725,1.60874,1.60674,1.60784,3377.3501,1.60755,1.60906,1.60712,1.60814,3226.97,True
'2014-11-10T09:00:00',1.60795,1.60915,1.60714,1.60841,3358.8,1.60814,1.6094,1.60758,1.60866,3315.28,True
'2014-11-10T10:00:00',1.60841,1.61011,1.60795,1.60925,3339.8899,1.60856,1.61051,1.60835,1.6096,3289.8301,True
'2014-11-10T11:00:00',1.60924,1.61134,1.609,1.61098,3174.2,1.6096,1.61186,1.60933,1.61136,3458.97,False
'2014-11-10T12:00:00',1.61099,1.6111,1.60914,1.60975,2310.6699,1.61136,1.61146,1.60943,1.61001,2397.04,False
'2014-11-10T13:00:00',1.60975,1.61045,1.60903,1.60956,2871.9099,1.61005,1.61084,1.60937,1.60985,2728.6499,False
'2014-11-10T14:00:00',1.60955,1.60996,1.60834,1.60944,3124.45,1.60985,1.61035,1.60856,1.60965,2969.99,False
'2014-11-10T15:00:00',1.60934,1.60951,1.60574,1.60584,4116.1899,1.60965,1.60985,1.60615,1.60626,3939.77,False
'2014-11-10T16:00:00',1.60584,1.60649,1.60444,1.60615,5161.29,1.60625,1.60676,1.60478,1.60645,5268.1899,True
'2014-11-10T17:00:00',1.60615,1.60649,1.60439,1.60494,3103.6399,1.60645,1.60686,1.60495,1.60536,3373.22,False
'2014-11-10T18:00:00',1.60494,1.60564,1.60422,1.60446,2559.0,1.60538,1.60606,1.60468,1.6048,2223.28,False
'2014-11-10T19:00:00',1.60443,1.60528,1.60374,1.60526,1862.26,1.60476,1.60568,1.60421,1.60563,1866.14,True
'2014-11-10T20:00:00',1.60526,1.60541,1.60367,1.60422,1492.35,1.60563,1.60591,1.60425,1.60464,2127.5,False
'2014-11-10T21:00:00',1.60429,1.60434,1.60328,1.60356,1148.5601,1.60465,1.60482,1.60393,1.60416,1306.6899,True
'2014-11-10T22:00:00',1.60365,1.60435,1.60295,1.60352,831.15,1.60424,1.60496,1.60365,1.60396,961.2,True
'2014-11-10T23:00:00',1.60352,1.60395,1.60025,1.60314,592.04,1.604,1.60607,1.60266,1.60381,644.84,True
'2014-11-11T00:00:00',1.60304,1.60441,1.60097,1.60335,1417.17,1.60385,1.60556,1.60368,1.60415,1306.02,True
'2014-11-11T01:00:00',1.60335,1.60495,1.60335,1.60484,2596.6499,1.60415,1.60555,1.60415,1.60516,2769.23,True
'2014-11-11T02:00:00',1.60484,1.60515,1.60377,1.60395,1895.76,1.60514,1.60556,1.60416,1.60427,1908.1801,False
'2014-11-11T03:00:00',1.60399,1.60505,1.60384,1.60474,1162.85,1.60435,1.60536,1.60405,1.60502,1117.6,True
'2014-11-11T04:00:00',1.60474,1.60514,1.60374,1.60424,1904.01,1.60498,1.60542,1.60398,1.60448,1881.97,True
'2014-11-11T05:00:00',1.60424,1.60554,1.60387,1.60497,3446.03,1.60451,1.60623,1.60415,1.60555,3054.6399,True
'2014-11-11T06:00:00',1.60495,1.60598,1.60444,1.60547,2722.45,1.60555,1.60646,1.60484,1.60581,2522.1699,True
'2014-11-11T07:00:00',1.60547,1.60625,1.60514,1.60614,1744.8199,1.60581,1.60655,1.60545,1.60643,1795.58,True
'2014-11-11T08:00:00',1.60614,1.60684,1.6053,1.60631,4376.21,1.60634,1.60711,1.6057,1.60671,3683.28,True
'2014-11-11T09:00:00',1.60634,1.60745,1.60554,1.60695,4373.8301,1.60672,1.60786,1.60582,1.6074,4156.7202,False
'2014-11-11T10:00:00',1.60695,1.60717,1.6053,1.60604,3567.9099,1.60745,1.60746,1.60565,1.60658,3457.8899,True
'2014-11-11T11:00:00',1.60615,1.60724,1.60574,1.60653,2729.23,1.60658,1.60776,1.6062,1.60696,2674.6599,True
'2014-11-11T12:00:00',1.60653,1.60798,1.60588,1.60635,2899.99,1.60686,1.60846,1.60635,1.60682,3051.29,False
'2014-11-11T13:00:00',1.60635,1.60795,1.60614,1.60745,2465.6699,1.60675,1.60841,1.60646,1.60795,2515.27,True
'2014-11-11T14:00:00',1.60744,1.60844,1.60668,1.60755,3656.6899,1.60801,1.60906,1.60695,1.60795,3657.53,False
'2014-11-11T15:00:00',1.60753,1.6081,1.60617,1.60638,2946.5701,1.60795,1.60866,1.60655,1.60676,3029.6499,False
'2014-11-11T16:00:00',1.60638,1.60709,1.60544,1.60695,4032.01,1.60666,1.60745,1.60575,1.60725,3872.47,True
'2014-11-11T17:00:00',1.60695,1.60884,1.60628,1.60814,4346.3599,1.60722,1.60936,1.60666,1.60846,4080.8101,True
'2014-11-11T18:00:00',1.60815,1.60995,1.60766,1.60955,2013.91,1.60851,1.61056,1.6081,1.61015,2154.1201,True
'2014-11-11T19:00:00',1.60952,1.61285,1.60904,1.61174,2498.97,1.61006,1.61345,1.60946,1.61236,2524.03,True
'2014-11-11T20:00:00',1.61164,1.61294,1.60917,1.60934,2765.3501,1.61241,1.61356,1.60975,1.60985,2766.6001,False
'2014-11-11T21:00:00',1.60937,1.61055,1.60894,1.60994,1861.14,1.60985,1.61104,1.60953,1.61066,1745.6801,False
'2014-11-11T22:00:00',1.60994,1.61035,1.60904,1.61025,1278.11,1.61056,1.61116,1.60948,1.61081,1270.55,True
'2014-11-11T23:00:00',1.61007,1.61195,1.60874,1.61158,1056.64,1.61081,1.61276,1.61015,1.61222,1053.34,False
'2014-11-12T00:00:00',1.61161,1.61195,1.61067,1.61145,1023.08,1.61225,1.61236,1.61126,1.61185,998.36,False
'2014-11-12T01:00:00',1.61147,1.61155,1.60954,1.61047,2838.47,1.61185,1.61193,1.61015,1.61083,2820.6899,False
'2014-11-12T02:00:00',1.61048,1.61075,1.60904,1.61004,2731.27,1.61086,1.61153,1.6094,1.61026,2760.21,True
'2014-11-12T03:00:00',1.61005,1.61129,1.60984,1.61079,3520.49,1.61035,1.61175,1.61015,1.61116,3575.74,True
'2014-11-12T04:00:00',1.61079,1.61194,1.60988,1.61184,2239.6299,1.61105,1.61226,1.61054,1.61206,2052.72,True
'2014-11-12T05:00:00',1.61174,1.61214,1.61034,1.61135,2409.5901,1.61206,1.61236,1.61074,1.61169,2195.55,False
'2014-11-12T06:00:00',1.61135,1.61185,1.6106,1.61125,3233.6101,1.61169,1.61222,1.61095,1.61165,3188.01,True
'2014-11-12T07:00:00',1.61125,1.61249,1.61054,1.61085,2951.1799,1.61165,1.61283,1.61083,1.61165,2907.5701,True
'2014-11-12T08:00:00',1.61094,1.61255,1.61064,1.61209,3432.6899,1.61166,1.61279,1.61099,1.61236,3557.5901,False
'2014-11-12T09:00:00',1.61209,1.61221,1.60794,1.60902,4813.27,1.61226,1.61246,1.60826,1.60936,4810.71,False
'2014-11-12T10:00:00',1.60904,1.60951,1.60514,1.60574,4572.1499,1.60936,1.60976,1.60585,1.60645,4696.3198,False
'2014-11-12T11:00:00',1.60574,1.60894,1.60544,1.60829,4441.6499,1.60647,1.60916,1.60595,1.60856,4310.48,True
'2014-11-12T12:00:00',1.60827,1.61014,1.60687,1.60764,4643.71,1.60856,1.61044,1.60725,1.60802,4611.0698,False
'2014-11-12T13:00:00',1.60755,1.60854,1.60655,1.60746,3580.0801,1.60795,1.60894,1.60704,1.60776,3667.02,True
'2014-11-12T14:00:00',1.60746,1.61014,1.60677,1.60795,5545.5698,1.60775,1.61066,1.60705,1.60821,5475.4102,False
'2014-11-12T15:00:00',1.60794,1.60835,1.60514,1.60571,5912.4502,1.60821,1.60895,1.60545,1.60604,5624.8599,True
'2014-11-12T16:00:00',1.6057,1.60865,1.60535,1.60785,5883.9702,1.60605,1.60912,1.60565,1.60816,5362.0498,False
'2014-11-12T17:00:00',1.60785,1.60824,1.60525,1.60584,3568.03,1.60815,1.60852,1.60563,1.60616,3561.1899,False
'2014-11-12T18:00:00',1.60582,1.60622,1.60325,1.60434,3215.8601,1.60615,1.60656,1.60374,1.60467,3390.3799,False
'2014-11-12T19:00:00',1.60433,1.60494,1.60245,1.60295,2568.71,1.60467,1.60552,1.60305,1.60355,2537.25,False
'2014-11-12T20:00:00',1.60305,1.60425,1.60275,1.60373,1453.39,1.60355,1.60466,1.60325,1.60406,1471.05,False
'2014-11-12T21:00:00',1.60379,1.60411,1.60311,1.60354,1163.02,1.60411,1.60465,1.60356,1.60436,1133.67,True
'2014-11-12T22:00:00',1.60355,1.60427,1.60321,1.60374,827.29,1.60436,1.60553,1.60405,1.60532,835.84,True
'2014-11-12T23:00:00',1.60255,1.60505,1.60204,1.6025,679.3,1.60625,1.60656,1.60345,1.60455,682.13,False
'2014-11-13T00:00:00',1.60205,1.60485,1.60194,1.60435,1094.22,1.60455,1.60566,1.60325,1.60465,1062.28,True
'2014-11-13T01:00:00',1.60431,1.60527,1.60394,1.6051,1900.35,1.60466,1.60566,1.60446,1.60536,1946.39,True
'2014-11-13T02:00:00',1.60512,1.60625,1.60464,1.60602,2039.89,1.60536,1.60653,1.60505,1.60625,2068.6299,True
'2014-11-13T03:00:00',1.606,1.60644,1.60489,1.6061,2734.6001,1.60625,1.60676,1.60525,1.60636,2774.23,True
'2014-11-13T04:00:00',1.6061,1.60785,1.60529,1.60759,2427.6201,1.60635,1.60815,1.60565,1.60791,2561.3401,True
'2014-11-13T05:00:00',1.60764,1.60847,1.60749,1.60808,1729.78,1.60791,1.60876,1.60781,1.60836,1633.95,True
'2014-11-13T06:00:00',1.60805,1.60855,1.60764,1.60825,1711.7,1.60836,1.60885,1.60795,1.60838,2065.8701,True
'2014-11-13T07:00:00',1.60829,1.60895,1.60794,1.6081,1464.45,1.60847,1.60925,1.60811,1.60835,1584.5699,True
'2014-11-13T08:00:00',1.6081,1.61015,1.60724,1.60984,3043.26,1.60844,1.61055,1.60755,1.60996,3006.1899,True
'2014-11-13T09:00:00',1.60975,1.61114,1.60905,1.60965,3879.0801,1.60996,1.61156,1.60928,1.60979,3830.49,False
'2014-11-13T10:00:00',1.60965,1.61047,1.60814,1.60924,2857.5901,1.60973,1.61086,1.60855,1.60958,2826.6201,False
'2014-11-13T11:00:00',1.60924,1.61005,1.60844,1.60905,2843.1499,1.6096,1.61036,1.6089,1.60935,2796.0801,False
'2014-11-13T12:00:00',1.60905,1.61005,1.60894,1.6091,1854.71,1.60934,1.61036,1.6092,1.6095,1832.5,False
'2014-11-13T13:00:00',1.60914,1.6099,1.60874,1.60881,2133.51,1.60946,1.61026,1.60905,1.60915,2268.4199,True
'2014-11-13T14:00:00',1.60881,1.60996,1.60784,1.60863,3914.8,1.60915,1.61045,1.60843,1.60896,4142.6299,True
'2014-11-13T15:00:00',1.60862,1.61004,1.60854,1.60975,3567.49,1.60896,1.61033,1.60885,1.61006,3653.1399,True
'2014-11-13T16:00:00',1.60975,1.61245,1.60944,1.61021,4917.8101,1.61005,1.61275,1.60993,1.61046,4786.7998,False
'2014-11-13T17:00:00',1.61015,1.61165,1.60892,1.61065,3420.01,1.61045,1.61192,1.60926,1.61096,3542.1299,False
'2014-11-13T18:00:00',1.61054,1.61072,1.60815,1.60964,2805.27,1.61096,1.61116,1.60875,1.60996,2835.01,True
'2014-11-13T19:00:00',1.60964,1.61145,1.60914,1.61094,2538.5601,1.60997,1.61213,1.60969,1.61135,2607.53,True
'2014-11-13T20:00:00',1.61095,1.61274,1.61086,1.61194,1736.62,1.61135,1.61325,1.61127,1.61246,1646.37,False
'2014-11-13T21:00:00',1.61197,1.61213,1.6107,1.61114,1521.79,1.61246,1.61262,1.61105,1.61175,1386.76,False
'2014-11-13T22:00:00',1.61109,1.61144,1.61024,1.61144,755.42,1.61165,1.61226,1.61095,1.61226,713.67,True
'2014-11-13T23:00:00',1.61126,1.61207,1.60944,1.61119,733.11,1.61232,1.61365,1.61038,1.61167,703.57,True
'2014-11-14T00:00:00',1.61119,1.61245,1.60954,1.61215,410.66,1.61167,1.61323,1.61055,1.61255,410.41,True
'2014-11-14T01:00:00',1.61215,1.61364,1.61175,1.61254,2877.99,1.61253,1.61416,1.61206,1.61276,2985.45,False
'2014-11-14T02:00:00',1.61254,1.61265,1.61164,1.61224,2271.8501,1.61286,1.61296,1.61193,1.61251,2226.55,False
'2014-11-14T03:00:00',1.61234,1.61234,1.61054,1.61124,1872.23,1.61251,1.6126,1.61084,1.61146,1744.09,False
'2014-11-14T04:00:00',1.61124,1.61195,1.61074,1.61136,1526.64,1.61147,1.61226,1.61099,1.61166,1453.73,False
'2014-11-14T05:00:00',1.61134,1.61181,1.60974,1.60974,1450.16,1.61166,1.61206,1.61016,1.61016,1501.36,False
'2014-11-14T06:00:00',1.60966,1.61024,1.60887,1.60958,2297.1201,1.61016,1.61054,1.60915,1.60976,2456.4099,True
'2014-11-14T07:00:00',1.60956,1.61109,1.60854,1.61092,2278.72,1.60976,1.61143,1.60886,1.6113,2483.53,True
'2014-11-14T08:00:00',1.6109,1.61419,1.61055,1.61414,3818.6499,1.61128,1.61442,1.61084,1.61435,3538.3999,True
'2014-11-14T09:00:00',1.61415,1.61759,1.61351,1.61659,3799.6799,1.61445,1.61776,1.61366,1.61686,3864.79,True
'2014-11-14T10:00:00',1.61661,1.61803,1.61592,1.61727,3195.0,1.61686,1.61836,1.61625,1.61796,3362.5901,False
'2014-11-14T11:00:00',1.61727,1.61806,1.6162,1.61715,2782.0801,1.61828,1.61828,1.61636,1.61732,2743.1001,False
'2014-11-14T12:00:00',1.61715,1.61733,1.61487,1.61547,2465.05,1.61725,1.61766,1.61565,1.61585,2487.5701,False
'2014-11-14T13:00:00',1.61552,1.61715,1.61535,1.61624,2414.4199,1.61585,1.61746,1.61565,1.61648,2482.1101,False
'2014-11-14T14:00:00',1.61624,1.61645,1.61254,1.61444,6494.1401,1.61648,1.61676,1.61316,1.61486,6896.54,False
'2014-11-14T15:00:00',1.61445,1.61564,1.61365,1.61429,4306.2402,1.61485,1.61586,1.61415,1.61485,4485.3398,True
'2014-11-14T16:00:00',1.61423,1.62164,1.61423,1.62038,10249.7695,1.61485,1.62216,1.61475,1.62076,9386.3701,True
'2014-11-14T17:00:00',1.62045,1.62257,1.61877,1.62155,4562.46,1.62092,1.62306,1.61936,1.62215,4664.1699,True
'2014-11-14T18:00:00',1.62144,1.62645,1.62105,1.62385,4854.6699,1.62216,1.62736,1.62185,1.62445,4740.1401,False
'2014-11-14T19:00:00',1.62387,1.62514,1.62372,1.62452,1609.53,1.62445,1.62556,1.62415,1.62502,1802.04,True
'2014-11-14T20:00:00',1.62446,1.62613,1.62325,1.62359,2083.8799,1.62502,1.62695,1.62405,1.62426,2231.96,False
'2014-11-14T21:00:00',1.62359,1.6246,1.62319,1.62415,958.78,1.62416,1.62546,1.62365,1.62485,963.63,True
'2014-11-14T22:00:00',1.62405,1.62458,1.62264,1.62378,707.65,1.62475,1.62772,1.62415,1.62752,736.53,False
'2014-11-16T23:00:00',1.62336,1.62368,1.62195,1.6224,654.84,1.62456,1.62486,1.62322,1.62325,711.56,True
'2014-11-17T00:00:00',1.62226,1.62645,1.62224,1.62645,1178.84,1.62345,1.62709,1.62275,1.62709,1209.78,True
'2014-11-17T01:00:00',1.6263,1.62664,1.62384,1.62394,3774.49,1.62706,1.62736,1.62427,1.62438,3633.3101,False
'2014-11-17T02:00:00',1.62394,1.62484,1.62315,1.62394,4070.3601,1.62441,1.62515,1.62351,1.62422,4084.0,True
'2014-11-17T03:00:00',1.62394,1.62834,1.62384,1.62741,4486.6201,1.62419,1.62946,1.62419,1.62798,4263.8799,False
'2014-11-17T04:00:00',1.6274,1.62751,1.62553,1.62625,2787.3799,1.62798,1.62816,1.62614,1.62663,2609.3,False
'2014-11-17T05:00:00',1.62624,1.62655,1.62504,1.62515,1390.63,1.62666,1.62706,1.62523,1.62536,1280.3101,False
'2014-11-17T06:00:00',1.62524,1.62525,1.62394,1.62464,2095.0701,1.62536,1.62554,1.62435,1.62487,2099.5,True
'2014-11-17T07:00:00',1.62464,1.62525,1.62364,1.62404,2116.8701,1.62482,1.62556,1.62406,1.62435,2013.23,False
'2014-11-17T08:00:00',1.62404,1.62474,1.62314,1.62437,3055.0901,1.62442,1.62501,1.62357,1.62466,2802.8899,True
'2014-11-17T09:00:00',1.62444,1.62467,1.62321,1.62386,3508.1101,1.62469,1.62526,1.6237,1.62448,4282.3901,False
'2014-11-17T10:00:00',1.62386,1.62396,1.61982,1.62179,4791.6001,1.62447,1.62447,1.62014,1.62216,6151.46,False
'2014-11-17T11:00:00',1.62179,1.62233,1.62094,1.62165,2079.98,1.62225,1.62276,1.62155,1.62192,2047.64,True
'2014-11-17T12:00:00',1.62165,1.62274,1.6211,1.62117,2140.98,1.62193,1.62306,1.62145,1.62156,2083.8601,False
'2014-11-17T13:00:00',1.62115,1.62235,1.62071,1.62164,2684.96,1.62156,1.62276,1.62125,1.62196,2636.98,True
'2014-11-17T14:00:00',1.62165,1.62232,1.62084,1.62127,3073.5601,1.62196,1.62295,1.62125,1.62166,3112.4199,False
'2014-11-17T15:00:00',1.62122,1.62224,1.61704,1.6173,5781.3101,1.62156,1.62266,1.61745,1.61766,6145.5298,False
'2014-11-17T16:00:00',1.6173,1.61786,1.61564,1.61655,4651.4102,1.61766,1.61826,1.61605,1.61677,4560.7402,False
'2014-11-17T17:00:00',1.61654,1.61735,1.61534,1.61555,2466.0801,1.61677,1.61771,1.61568,1.61585,2476.3999,False
'2014-11-17T18:00:00',1.61559,1.61674,1.61544,1.61574,1122.37,1.61585,1.61716,1.61585,1.61636,1127.6899,False
'2014-11-17T19:00:00',1.61574,1.61635,1.61544,1.61605,1000.3,1.61636,1.61676,1.61579,1.61655,1047.62,True
'2014-11-17T20:00:00',1.61605,1.61705,1.61588,1.61598,1223.33,1.61655,1.6174,1.61631,1.61639,1345.28,False
'2014-11-17T21:00:00',1.61598,1.61634,1.61587,1.61587,1037.54,1.61635,1.61694,1.61599,1.61645,869.33,True
'2014-11-17T22:00:00',1.61587,1.61654,1.61554,1.61644,940.25,1.61656,1.61706,1.61603,1.61695,704.11,True
'2014-11-17T23:00:00',1.61643,1.61746,1.61514,1.61594,1695.21,1.61695,1.61845,1.61607,1.61686,1771.02,False
'2014-11-18T00:00:00',1.61594,1.61655,1.61564,1.61644,1037.4399,1.61686,1.61716,1.61626,1.61696,992.63,True
'2014-11-18T01:00:00',1.61644,1.61797,1.61627,1.61665,2661.3899,1.61686,1.61816,1.61666,1.617,2717.8201,True
'2014-11-18T02:00:00',1.61665,1.61856,1.61665,1.61795,2352.1101,1.61704,1.61886,1.61702,1.61829,2360.48,True
'2014-11-18T03:00:00',1.61795,1.61872,1.61774,1.61794,1826.27,1.61832,1.61906,1.61803,1.61826,1812.12,False
'2014-11-18T04:00:00',1.61791,1.6186,1.61767,1.6186,1399.42,1.61826,1.61886,1.61795,1.61885,1352.01,True
'2014-11-18T05:00:00',1.6186,1.61879,1.61814,1.61823,858.08,1.61876,1.61905,1.61835,1.61846,1058.2,False
'2014-11-18T06:00:00',1.61814,1.61855,1.61764,1.61824,1106.62,1.61846,1.61885,1.61795,1.61861,1109.35,True
'2014-11-18T07:00:00',1.61824,1.62045,1.61824,1.61915,1518.46,1.61856,1.62076,1.61854,1.61943,1481.38,True
'2014-11-18T08:00:00',1.61914,1.62108,1.61844,1.62064,2903.45,1.61943,1.62155,1.61884,1.62094,2589.0601,True
'2014-11-18T09:00:00',1.62064,1.62125,1.61964,1.62031,3862.45,1.62095,1.62166,1.62005,1.62055,3686.6201,True
'2014-11-18T10:00:00',1.62029,1.62514,1.62004,1.62444,4995.5601,1.62046,1.62546,1.62032,1.62536,4852.3101,True
'2014-11-18T11:00:00',1.62456,1.62774,1.62264,1.62293,6357.98,1.62524,1.62806,1.62315,1.62333,6562.25,False
'2014-11-18T12:00:00',1.62292,1.62452,1.62281,1.62384,2860.3701,1.62329,1.62476,1.62316,1.62424,2890.3,False
'2014-11-18T13:00:00',1.62375,1.62405,1.62224,1.62224,2634.51,1.62424,1.62451,1.62256,1.62256,2375.52,True
'2014-11-18T14:00:00',1.62224,1.62434,1.62164,1.62354,5362.48,1.62258,1.62523,1.62258,1.62386,5289.4902,True
'2014-11-18T15:00:00',1.62358,1.62469,1.62164,1.62214,4341.2998,1.62386,1.62506,1.62215,1.62287,4519.48,False
'2014-11-18T16:00:00',1.62205,1.62454,1.62115,1.62408,4194.6099,1.62277,1.62515,1.62145,1.62445,4390.5098,True
'2014-11-18T17:00:00',1.62415,1.62605,1.62384,1.62445,4330.6602,1.62445,1.62666,1.62426,1.62485,3866.8899,False
'2014-11-18T18:00:00',1.62447,1.62529,1.62407,1.62458,1519.79,1.62485,1.62566,1.62445,1.62493,1491.8,True
'2014-11-18T19:00:00',1.62458,1.62619,1.62453,1.62551,1277.11,1.62493,1.62656,1.62485,1.62576,1364.09,False
'2014-11-18T20:00:00',1.62548,1.62617,1.625,1.62593,1238.58,1.62576,1.62656,1.62525,1.62625,1332.84,True
'2014-11-18T21:00:00',1.62593,1.62688,1.62574,1.62624,1404.9399,1.62626,1.62744,1.62615,1.62686,1596.51,True
'2014-11-18T22:00:00',1.62635,1.62703,1.62634,1.62703,566.26,1.62695,1.62756,1.62685,1.62746,607.6,True
'2014-11-18T23:00:00',1.62703,1.62709,1.62503,1.62568,900.54,1.62768,1.62797,1.62615,1.62706,989.51,False
'2014-11-19T00:00:00',1.62562,1.62724,1.62517,1.62691,896.21,1.62716,1.62756,1.62615,1.62726,914.77,True
'2014-11-19T01:00:00',1.62667,1.62754,1.62498,1.62604,2916.8,1.62726,1.62806,1.62565,1.62635,2906.45,True
'2014-11-19T02:00:00',1.62614,1.62811,1.62555,1.62774,2815.0,1.62635,1.62836,1.62603,1.62801,2842.9199,True
'2014-11-19T03:00:00',1.62774,1.62855,1.62694,1.62785,1385.2,1.62798,1.62886,1.62734,1.62825,1362.99,False
'2014-11-19T04:00:00',1.62785,1.62804,1.62691,1.62746,2082.1101,1.62826,1.62836,1.62715,1.62795,2110.3899,True
'2014-11-19T05:00:00',1.62746,1.62885,1.62664,1.62885,2359.24,1.62786,1.62916,1.62705,1.62914,2356.6101,True
'2014-11-19T06:00:00',1.62884,1.63045,1.62829,1.63045,1369.01,1.62915,1.63085,1.62856,1.63076,1428.8199,True
'2014-11-19T07:00:00',1.63049,1.63125,1.62988,1.6302,2062.21,1.63076,1.63156,1.63023,1.63035,2049.4299,True
'2014-11-19T08:00:00',1.63017,1.63256,1.62934,1.63243,3022.0801,1.63035,1.63286,1.62961,1.63275,3032.49,True
'2014-11-19T09:00:00',1.63243,1.63438,1.63175,1.63395,3362.8,1.63265,1.63456,1.63202,1.63416,3414.4099,True
'2014-11-19T10:00:00',1.63402,1.63555,1.63299,1.63455,3989.5,1.63416,1.6358,1.63325,1.63491,4118.9302,True
'2014-11-19T11:00:00',1.63455,1.63557,1.63384,1.63505,3284.99,1.63488,1.63595,1.63404,1.63531,3214.79,True
'2014-11-19T12:00:00',1.63498,1.63569,1.63414,1.63489,2138.47,1.63526,1.63583,1.63445,1.63515,2309.27,False
'2014-11-19T13:00:00',1.63486,1.63524,1.63334,1.63408,2121.3401,1.63515,1.63555,1.63372,1.63465,2159.1899,True
'2014-11-19T14:00:00',1.63415,1.63885,1.63384,1.63829,4345.48,1.63465,1.63925,1.63446,1.63856,4527.29,False
'2014-11-19T15:00:00',1.63834,1.63876,1.63674,1.63704,4210.27,1.63863,1.63909,1.63707,1.63727,3989.5901,False
'2014-11-19T16:00:00',1.63704,1.63825,1.63574,1.63825,4473.5898,1.63731,1.63852,1.63606,1.63852,5079.5,True
'2014-11-19T17:00:00',1.63819,1.63904,1.63764,1.63845,3184.2,1.63854,1.63936,1.63815,1.63865,3119.47,False
'2014-11-19T18:00:00',1.63845,1.63896,1.63746,1.63784,2055.1399,1.63866,1.63936,1.63788,1.63829,2073.8,True
'2014-11-19T19:00:00',1.63784,1.63904,1.63624,1.63869,1681.86,1.63826,1.63982,1.63669,1.63963,1614.78,True
'2014-11-19T20:00:00',1.63881,1.64304,1.63504,1.63715,7636.1499,1.63974,1.64505,1.63585,1.63795,7777.1401,False
'2014-11-19T21:00:00',1.63724,1.63821,1.63644,1.63794,2309.9199,1.63806,1.63921,1.63735,1.63864,2603.3999,True
'2014-11-19T22:00:00',1.63785,1.63895,1.63717,1.63895,960.29,1.63855,1.63955,1.63815,1.63955,969.5,True
'2014-11-19T23:00:00',1.63889,1.64332,1.63764,1.64282,1328.8101,1.63968,1.64385,1.63833,1.64356,1521.3101,False
'2014-11-20T00:00:00',1.64282,1.64282,1.63019,1.63317,2510.1299,1.64355,1.64355,1.63145,1.63376,2601.77,False
'2014-11-20T01:00:00',1.63317,1.63446,1.63078,1.63225,2350.5901,1.63383,1.63616,1.63115,1.63253,2559.3401,False
'2014-11-20T02:00:00',1.63225,1.63228,1.63084,1.63198,2110.6101,1.63246,1.63256,1.63115,1.63217,2124.5801,True
'2014-11-20T03:00:00',1.63197,1.63294,1.63135,1.6329,1316.5601,1.63217,1.6332,1.63165,1.63315,1382.27,True
'2014-11-20T04:00:00',1.63287,1.63439,1.63287,1.63439,1716.66,1.63315,1.63465,1.63315,1.63462,1830.03,True
'2014-11-20T05:00:00',1.63439,1.63656,1.63362,1.63628,2516.6001,1.63466,1.63686,1.63385,1.63656,2596.4399,True
'2014-11-20T06:00:00',1.63624,1.63836,1.63538,1.63693,2497.8201,1.63653,1.63866,1.63594,1.63716,2538.6799,False
'2014-11-20T07:00:00',1.63694,1.63735,1.63534,1.63598,2179.51,1.63726,1.63761,1.63565,1.63625,2113.6201,False
'2014-11-20T08:00:00',1.63598,1.6369,1.63374,1.63422,4944.1802,1.63626,1.63736,1.63405,1.63487,4999.2002,True
'2014-11-20T09:00:00',1.63422,1.63802,1.62895,1.62955,7793.54,1.63487,1.63835,1.62928,1.63008,7767.4102,False
'2014-11-20T10:00:00',1.62955,1.63077,1.62885,1.62965,4816.1099,1.63008,1.63115,1.62925,1.62998,5121.3701,False
'2014-11-20T11:00:00',1.62962,1.63025,1.62864,1.62994,3767.01,1.62995,1.63066,1.62898,1.63036,3509.74,True
'2014-11-20T12:00:00',1.62995,1.6309,1.62914,1.63034,3675.3,1.63044,1.63116,1.6295,1.63086,3639.8301,True
'2014-11-20T13:00:00',1.63036,1.63315,1.63015,1.63254,3302.1699,1.63086,1.63345,1.63045,1.63278,3493.29,True
'2014-11-20T14:00:00',1.63254,1.63365,1.62927,1.63195,6361.54,1.63273,1.63481,1.63055,1.63275,5783.8398,True
'2014-11-20T15:00:00',1.63195,1.63389,1.63144,1.63156,6302.8398,1.63265,1.63436,1.63186,1.63325,6551.7998,False
'2014-11-20T16:00:00',1.63161,1.63215,1.62905,1.63005,7219.9399,1.63303,1.63323,1.62981,1.63035,6626.29,False
'2014-11-20T17:00:00',1.63005,1.63125,1.62864,1.62925,3748.4399,1.63034,1.63166,1.62905,1.62965,3570.5,False
'2014-11-20T18:00:00',1.62925,1.63058,1.62841,1.63048,1761.97,1.62975,1.63096,1.62883,1.63092,1784.97,True
'2014-11-20T19:00:00',1.6305,1.63165,1.62994,1.63116,1862.8199,1.63095,1.63199,1.63065,1.63156,1924.25,True
'2014-11-20T20:00:00',1.63117,1.63175,1.63045,1.63112,1376.9301,1.63156,1.63206,1.63105,1.63155,1343.14,False
'2014-11-20T21:00:00',1.63116,1.63119,1.62964,1.63016,965.07,1.63165,1.63166,1.63024,1.63065,974.38,False
'2014-11-20T22:00:00',1.63008,1.63051,1.62944,1.6303,785.33,1.63065,1.63096,1.63005,1.63078,762.13,True
'2014-11-20T23:00:00',1.63014,1.63199,1.62894,1.62995,765.73,1.63079,1.63326,1.63036,1.63315,752.15,True
'2014-11-21T00:00:00',1.63005,1.63264,1.62927,1.63107,1158.34,1.63325,1.63356,1.63085,1.63161,1153.47,False
'2014-11-21T01:00:00',1.63107,1.63144,1.63025,1.6308,2292.05,1.63155,1.63185,1.63056,1.63105,2362.53,False
'2014-11-21T02:00:00',1.6308,1.63099,1.62884,1.62975,3338.9199,1.63105,1.63126,1.62923,1.62989,3295.45,False
'2014-11-21T03:00:00',1.62975,1.63075,1.62964,1.63048,3250.1299,1.62995,1.63105,1.62986,1.63066,3265.22,False
'2014-11-21T04:00:00',1.63048,1.63064,1.62955,1.63021,2058.8701,1.63065,1.63096,1.62985,1.63066,2152.5601,True
'2014-11-21T05:00:00',1.63024,1.63164,1.62984,1.63014,2275.8899,1.63074,1.63196,1.63016,1.63056,2497.9299,False
'2014-11-21T06:00:00',1.63026,1.63097,1.62965,1.63012,2615.6399,1.63056,1.63145,1.62985,1.63036,2881.53,False
'2014-11-21T07:00:00',1.63015,1.63026,1.62905,1.62929,1756.24,1.63035,1.63056,1.62935,1.62975,1844.73,False
'2014-11-21T08:00:00',1.62931,1.63006,1.62686,1.62737,3461.1699,1.62972,1.63026,1.62718,1.62765,3418.72,False
'2014-11-21T09:00:00',1.62738,1.62795,1.61954,1.61954,6673.7598,1.62765,1.62846,1.62016,1.62018,6958.29,False
'2014-11-21T10:00:00',1.61945,1.6203,1.61513,1.61584,6313.52,1.62005,1.62065,1.61559,1.61676,6147.8501,False
'2014-11-21T11:00:00',1.61594,1.61615,1.61334,1.61474,6638.98,1.61685,1.61686,1.61411,1.61525,6501.98,False
'2014-11-21T12:00:00',1.61473,1.61555,1.61125,1.61228,5497.3398,1.61525,1.61615,1.61205,1.61256,5326.7998,False
'2014-11-21T13:00:00',1.61225,1.61332,1.61124,1.61124,3834.6399,1.61256,1.61376,1.61147,1.61149,4901.5,False
'2014-11-21T14:00:00',1.61135,1.61255,1.61024,1.61075,4582.5498,1.61149,1.61307,1.61065,1.61135,4591.7998,True
'2014-11-21T15:00:00',1.61074,1.61384,1.60971,1.61336,4370.6602,1.61126,1.61435,1.61005,1.61375,4261.6802,True
'2014-11-21T16:00:00',1.61337,1.61432,1.60984,1.61034,4727.9102,1.61375,1.61464,1.61015,1.61096,4231.8198,False
'2014-11-21T17:00:00',1.61044,1.61094,1.60824,1.60884,4656.0,1.61094,1.61136,1.60868,1.60926,4638.1401,False
'2014-11-21T18:00:00',1.60875,1.60955,1.60805,1.60934,2780.96,1.60926,1.61015,1.60858,1.60988,2670.99,False
'2014-11-21T19:00:00',1.60934,1.60945,1.60833,1.60894,1994.49,1.60988,1.60998,1.60866,1.60936,2149.28,True
'2014-11-21T20:00:00',1.60895,1.61065,1.60875,1.60954,1849.48,1.60935,1.61114,1.60926,1.60976,1852.97,False
'2014-11-21T21:00:00',1.60945,1.60975,1.60838,1.60944,1174.88,1.60975,1.61046,1.60906,1.61016,1182.15,True
'2014-11-21T22:00:00',1.60936,1.60992,1.60864,1.60887,620.96,1.61016,1.61093,1.60935,1.61093,751.66,False
'2014-11-23T23:00:00',1.60504,1.60751,1.60504,1.60714,1328.4399,1.60726,1.60927,1.60636,1.60869,1247.51,False
'2014-11-24T00:00:00',1.60714,1.60752,1.60612,1.60686,1037.38,1.60907,1.60907,1.60685,1.60735,909.32,True
'2014-11-24T01:00:00',1.60685,1.60825,1.60534,1.60715,2043.53,1.60734,1.60886,1.60666,1.60753,2013.25,True
'2014-11-24T02:00:00',1.60717,1.60855,1.60665,1.60826,1680.36,1.60753,1.60885,1.6069,1.60864,1605.71,True
'2014-11-24T03:00:00',1.60834,1.60945,1.60794,1.60895,1188.48,1.60864,1.61013,1.60816,1.60915,1201.6801,True
'2014-11-24T04:00:00',1.60891,1.61074,1.60884,1.61024,1368.75,1.60916,1.61096,1.60915,1.61058,1407.36,True
'2014-11-24T05:00:00',1.61024,1.61105,1.61024,1.61087,826.74,1.61061,1.61126,1.61061,1.61126,858.0,True
'2014-11-24T06:00:00',1.61089,1.61155,1.61033,1.61135,1179.29,1.61126,1.61184,1.61055,1.61157,1231.65,False
'2014-11-24T07:00:00',1.61135,1.61151,1.60974,1.60993,1469.9301,1.61157,1.61186,1.61005,1.61036,1582.13,False
'2014-11-24T08:00:00',1.60994,1.61134,1.60954,1.61058,2994.6699,1.61036,1.61166,1.60992,1.61086,3094.1899,True
'2014-11-24T09:00:00',1.61064,1.61331,1.61007,1.61271,5081.3301,1.61086,1.61413,1.61045,1.61334,5315.1699,True
'2014-11-24T10:00:00',1.61255,1.61672,1.61248,1.61612,5959.9102,1.61334,1.61705,1.61321,1.61665,5671.1001,True
'2014-11-24T11:00:00',1.61612,1.61675,1.61474,1.61674,3422.21,1.61656,1.61716,1.61514,1.61704,3505.5,True
'2014-11-24T12:00:00',1.61674,1.6182,1.61664,1.61768,3019.1399,1.61707,1.61855,1.61696,1.61806,3480.3201,True
'2014-11-24T13:00:00',1.61768,1.61831,1.61682,1.61755,2446.8401,1.61805,1.61863,1.61716,1.61788,3130.8501,True
'2014-11-24T14:00:00',1.61755,1.61965,1.61634,1.61934,3744.4099,1.61789,1.62016,1.61689,1.61979,3844.5601,True
'2014-11-24T15:00:00',1.61934,1.62122,1.61832,1.62018,4339.96,1.61976,1.62166,1.61865,1.62055,3929.8401,True
'2014-11-24T16:00:00',1.6202,1.62235,1.62018,1.622,3646.7,1.62056,1.62276,1.62056,1.62234,4490.9502,True
'2014-11-24T17:00:00',1.62202,1.62238,1.61954,1.61986,3799.21,1.62236,1.62285,1.62,1.62021,3884.72,False
'2014-11-24T18:00:00',1.61986,1.62116,1.61964,1.62004,1922.3199,1.62021,1.62161,1.62015,1.62066,2387.1001,False
'2014-11-24T19:00:00',1.61996,1.62095,1.61994,1.62074,1353.01,1.62065,1.62147,1.62052,1.62136,1296.42,False
'2014-11-24T20:00:00',1.62079,1.62085,1.61996,1.62014,953.37,1.62136,1.62138,1.62045,1.62076,903.0,True
'2014-11-24T21:00:00',1.62015,1.62101,1.62015,1.62064,828.08,1.62081,1.62166,1.62077,1.62116,886.27,False
'2014-11-24T22:00:00',1.62065,1.6209,1.61985,1.6209,692.33,1.62125,1.62136,1.62035,1.62136,742.12,True
'2014-11-24T23:00:00',1.6209,1.62184,1.61915,1.62035,606.99,1.62143,1.62306,1.62036,1.62115,616.61,False
'2014-11-25T00:00:00',1.62034,1.62144,1.61985,1.62044,1464.0,1.62126,1.62205,1.62046,1.62096,1505.3101,False
'2014-11-25T01:00:00',1.62045,1.62056,1.61744,1.61814,2714.22,1.62105,1.62116,1.61775,1.61856,2642.1101,False
'2014-11-25T02:00:00',1.61814,1.61946,1.61774,1.61883,3119.03,1.61859,1.61976,1.61798,1.61906,3256.1001,False
'2014-11-25T03:00:00',1.61883,1.61925,1.61778,1.6185,2194.96,1.61906,1.61956,1.61845,1.61876,2232.03,False
'2014-11-25T04:00:00',1.61848,1.61882,1.61773,1.61829,1723.29,1.61876,1.61906,1.61815,1.61856,1838.13,True
'2014-11-25T05:00:00',1.61829,1.61912,1.61779,1.61855,1388.79,1.61869,1.61935,1.61816,1.61885,1368.52,True
'2014-11-25T06:00:00',1.61858,1.61914,1.61744,1.61814,1922.92,1.61885,1.61949,1.61797,1.61831,2006.65,True
'2014-11-25T07:00:00',1.61814,1.61925,1.61794,1.61814,1438.3,1.61833,1.61949,1.6182,1.61856,1411.4301,False
'2014-11-25T08:00:00',1.61814,1.61887,1.61704,1.61841,3347.0901,1.61848,1.61916,1.61745,1.61875,3479.72,True
'2014-11-25T09:00:00',1.61838,1.62154,1.61834,1.62044,3878.29,1.61875,1.6218,1.61865,1.62065,3811.9199,False
'2014-11-25T10:00:00',1.62044,1.62095,1.61929,1.62084,3500.3,1.62076,1.62126,1.61984,1.62108,3529.0,True
'2014-11-25T11:00:00',1.62084,1.62174,1.62034,1.62104,2553.4299,1.62106,1.62195,1.62064,1.62139,2360.8101,False
'2014-11-25T12:00:00',1.62104,1.62165,1.62005,1.62064,1877.4,1.62138,1.62195,1.62042,1.62088,1805.6801,False
'2014-11-25T13:00:00',1.62064,1.62064,1.61864,1.61917,2215.3601,1.62086,1.62089,1.61905,1.61965,2105.3601,False
'2014-11-25T14:00:00',1.61924,1.61955,1.61654,1.61784,4803.0498,1.61966,1.62027,1.6175,1.61846,4655.3599,True
'2014-11-25T15:00:00',1.61784,1.62304,1.61774,1.62184,5426.0898,1.61837,1.62366,1.61828,1.62306,5383.0498,True
'2014-11-25T16:00:00',1.62255,1.62495,1.62235,1.62495,5215.1699,1.62361,1.62603,1.62276,1.62525,5175.3999,True
'2014-11-25T17:00:00',1.62504,1.62525,1.62294,1.62324,3352.78,1.62536,1.62575,1.62332,1.62344,3294.74,False
'2014-11-25T18:00:00',1.62324,1.62365,1.62208,1.62225,1427.37,1.62346,1.62446,1.62242,1.62259,1401.7,False
'2014-11-25T19:00:00',1.62216,1.62335,1.62164,1.62298,1601.61,1.62259,1.62386,1.62238,1.62335,1529.84,False
'2014-11-25T20:00:00',1.62299,1.62322,1.62129,1.62175,1782.98,1.62335,1.62366,1.62175,1.62215,1819.9399,False
'2014-11-25T21:00:00',1.62169,1.62255,1.62144,1.62224,834.66,1.62215,1.62299,1.62187,1.62254,1079.78,False
'2014-11-25T22:00:00',1.62225,1.62225,1.62164,1.62225,684.32,1.62254,1.6228,1.62196,1.62269,689.58,True
'2014-11-25T23:00:00',1.62221,1.62267,1.62084,1.62152,719.78,1.62269,1.62328,1.62177,1.62205,725.01,False
'2014-11-26T00:00:00',1.62155,1.62235,1.62122,1.62175,648.31,1.62206,1.62316,1.62176,1.62215,690.21,False
'2014-11-26T01:00:00',1.62175,1.62196,1.62055,1.62067,2087.48,1.62213,1.62246,1.62077,1.62101,2111.45,False
'2014-11-26T02:00:00',1.62066,1.62119,1.62014,1.62048,1752.09,1.621,1.62156,1.62034,1.62076,1825.1899,True
'2014-11-26T03:00:00',1.62044,1.62165,1.62014,1.62139,1606.86,1.62076,1.62196,1.62035,1.62175,1580.8199,True
'2014-11-26T04:00:00',1.62139,1.62196,1.62074,1.62196,1061.7,1.62165,1.62234,1.62105,1.62234,1134.41,True
'2014-11-26T05:00:00',1.62195,1.62255,1.62103,1.62175,1174.41,1.62233,1.6229,1.62145,1.62205,1103.74,False
'2014-11-26T06:00:00',1.62184,1.62185,1.621,1.62164,1054.75,1.62215,1.62216,1.62135,1.62194,1036.47,True
'2014-11-26T07:00:00',1.62165,1.62274,1.62126,1.6216,2008.6,1.62197,1.62306,1.62155,1.62176,1835.11,False
'2014-11-26T08:00:00',1.62163,1.62219,1.62,1.62094,2771.52,1.62176,1.62246,1.62025,1.62116,2925.3601,True
'2014-11-26T09:00:00',1.62094,1.62625,1.62081,1.62295,4496.8398,1.62105,1.62656,1.62105,1.62326,4622.5498,False
'2014-11-26T10:00:00',1.62298,1.62411,1.62104,1.62247,4709.29,1.62326,1.62436,1.62155,1.62265,5040.27,False
'2014-11-26T11:00:00',1.62244,1.62304,1.6209,1.62261,3820.7,1.62265,1.62335,1.62116,1.62285,4323.2998,False
'2014-11-26T12:00:00',1.62259,1.6226,1.62044,1.62168,2607.7,1.62286,1.62286,1.62067,1.62206,2631.8,True
'2014-11-26T13:00:00',1.62167,1.6248,1.62144,1.62449,3488.8,1.62206,1.62515,1.62172,1.62476,3570.0901,True
'2014-11-26T14:00:00',1.62447,1.62554,1.62147,1.62406,5654.9102,1.62476,1.62686,1.62295,1.62436,5636.96,False
'2014-11-26T15:00:00',1.62408,1.62514,1.62322,1.6234,3911.21,1.62436,1.62546,1.62355,1.62507,3977.8101,True
'2014-11-26T16:00:00',1.62327,1.62689,1.62327,1.62574,5177.3599,1.62506,1.62735,1.62434,1.62613,5074.7402,False
'2014-11-26T17:00:00',1.62573,1.62586,1.62275,1.62315,3190.1599,1.62606,1.62626,1.62316,1.62346,3196.3899,False
'2014-11-26T18:00:00',1.62315,1.62395,1.62237,1.62254,1603.15,1.62345,1.62435,1.62282,1.62336,1481.29,True
'2014-11-26T19:00:00',1.62254,1.62415,1.62214,1.62354,1085.91,1.62336,1.62461,1.62285,1.62406,1088.88,False
'2014-11-26T20:00:00',1.62354,1.62383,1.62244,1.62331,800.47,1.62404,1.62418,1.62286,1.62366,812.06,False
'2014-11-26T21:00:00',1.62331,1.6234,1.62231,1.62274,693.63,1.62356,1.62373,1.62275,1.62336,758.06,False
'2014-11-26T22:00:00',1.62275,1.62305,1.62244,1.62285,631.19,1.62345,1.62358,1.62297,1.62326,594.82,True
'2014-11-26T23:00:00',1.62278,1.6231,1.62217,1.62274,663.32,1.62326,1.62373,1.62271,1.62356,629.77,True
'2014-11-27T00:00:00',1.62274,1.62369,1.62225,1.62325,594.37,1.62356,1.62396,1.62325,1.62356,595.79,True
'2014-11-27T01:00:00',1.62328,1.62395,1.62225,1.62228,1511.47,1.62356,1.62426,1.62245,1.62245,1575.71,False
'2014-11-27T02:00:00',1.62228,1.62319,1.62187,1.62233,1302.98,1.62256,1.62346,1.62215,1.62255,1402.33,True
'2014-11-27T03:00:00',1.62225,1.62345,1.62214,1.62344,1359.34,1.62255,1.62366,1.62245,1.62365,1372.27,True
'2014-11-27T04:00:00',1.62352,1.62364,1.62264,1.6229,1494.0601,1.62366,1.62388,1.62286,1.62316,1549.04,True
'2014-11-27T05:00:00',1.6229,1.62403,1.62256,1.62326,1251.1899,1.62322,1.62426,1.62286,1.62355,1312.3,False
'2014-11-27T06:00:00',1.62318,1.62345,1.62254,1.62275,1666.67,1.62352,1.62386,1.62285,1.62301,1597.5,True
'2014-11-27T07:00:00',1.62275,1.62368,1.62235,1.62271,1388.91,1.62305,1.62396,1.62265,1.62295,1408.42,True
'2014-11-27T08:00:00',1.62274,1.62415,1.62155,1.62204,2320.51,1.62296,1.62446,1.62195,1.62236,2377.1799,False
'2014-11-27T09:00:00',1.62194,1.62194,1.61932,1.62047,3528.3701,1.62226,1.62226,1.61955,1.62075,3569.23,False
'2014-11-27T10:00:00',1.6205,1.62075,1.61804,1.61834,2882.8601,1.62075,1.62096,1.61845,1.61866,2943.1201,False
'2014-11-27T11:00:00',1.61826,1.61997,1.61825,1.61972,1570.9301,1.61866,1.62026,1.61865,1.61986,1463.5699,True
'2014-11-27T12:00:00',1.61973,1.62105,1.61937,1.62034,1617.95,1.61986,1.62123,1.61953,1.62057,1528.0,True
'2014-11-27T13:00:00',1.62034,1.62124,1.62014,1.62084,1125.05,1.6206,1.62148,1.62042,1.62128,1067.87,True
'2014-11-27T14:00:00',1.62085,1.62165,1.61937,1.62065,1750.5699,1.62135,1.62198,1.61986,1.62091,1607.83,True
'2014-11-27T15:00:00',1.62065,1.62235,1.62045,1.62155,1588.95,1.62096,1.62275,1.62089,1.62183,1484.1899,True
'2014-11-27T16:00:00',1.62155,1.62285,1.62045,1.62055,2641.3401,1.62179,1.62329,1.62083,1.62085,2575.5601,False
'2014-11-27T17:00:00',1.62054,1.62175,1.62004,1.62054,1894.95,1.62086,1.62226,1.62046,1.62096,1884.17,False
'2014-11-27T18:00:00',1.6205,1.62098,1.61984,1.61984,870.11,1.62096,1.62136,1.62025,1.62036,599.18,True
'2014-11-27T19:00:00',1.61984,1.62105,1.61924,1.62085,755.86,1.6204,1.62165,1.61975,1.62145,763.41,True
'2014-11-27T20:00:00',1.62079,1.62095,1.61803,1.61904,453.81,1.62145,1.62209,1.62005,1.62016,454.63,False
'2014-11-27T21:00:00',1.61925,1.61944,1.61812,1.61874,89.65,1.62015,1.62184,1.62015,1.62036,93.39,False
'2014-11-27T22:00:00',1.61854,1.61875,1.61733,1.61754,315.52,1.62036,1.62076,1.61926,1.62076,311.42,True
'2014-11-27T23:00:00',1.61834,1.62015,1.61728,1.61855,561.9,1.62076,1.6212,1.61865,1.6193,604.31,False
'2014-11-28T00:00:00',1.61855,1.62004,1.61777,1.61965,1136.21,1.6193,1.62085,1.61906,1.62016,1156.74,True
'2014-11-28T01:00:00',1.61975,1.62101,1.61909,1.62027,2871.21,1.62025,1.62146,1.61949,1.62066,2719.03,True
'2014-11-28T02:00:00',1.62028,1.62236,1.62028,1.62164,2748.9099,1.62066,1.62266,1.62066,1.62195,2810.6201,True
'2014-11-28T03:00:00',1.62164,1.62294,1.62154,1.62231,1716.5699,1.62192,1.62325,1.62174,1.62246,1649.03,False
'2014-11-28T04:00:00',1.62238,1.62277,1.62137,1.62165,2040.11,1.62246,1.62306,1.62156,1.62195,2248.6499,True
'2014-11-28T05:00:00',1.62158,1.62284,1.62144,1.62255,1385.54,1.62185,1.62312,1.62176,1.62285,1394.49,True
'2014-11-28T06:00:00',1.62255,1.62295,1.62194,1.62244,1800.46,1.62283,1.62326,1.62253,1.62276,1605.61,True
'2014-11-28T07:00:00',1.62246,1.62326,1.62144,1.62307,1552.14,1.62276,1.6236,1.62175,1.62339,1534.09,True
'2014-11-28T08:00:00',1.62314,1.62401,1.62065,1.62125,2445.0701,1.62339,1.62426,1.62102,1.62153,2442.05,False
'2014-11-28T09:00:00',1.62124,1.62245,1.61924,1.62154,3270.3899,1.6215,1.62266,1.62025,1.62169,3293.73,True
'2014-11-28T10:00:00',1.62154,1.62295,1.62084,1.62105,2652.8201,1.62172,1.62323,1.62136,1.62175,2667.79,True
'2014-11-28T11:00:00',1.62119,1.62488,1.62119,1.62354,3074.4299,1.62209,1.62526,1.62209,1.62381,3089.96,True
'2014-11-28T12:00:00',1.62354,1.62679,1.62354,1.62584,2778.48,1.62386,1.62706,1.6238,1.62616,2748.99,True
'2014-11-28T13:00:00',1.62584,1.62755,1.62565,1.62673,2424.22,1.62612,1.62836,1.62606,1.62706,2347.3701,True
'2014-11-28T14:00:00',1.62673,1.62794,1.62604,1.62704,2600.1699,1.62696,1.62856,1.62655,1.62736,2579.8301,False
'2014-11-28T15:00:00',1.62705,1.62764,1.62477,1.62537,2658.8799,1.62736,1.62806,1.62506,1.62565,2683.6299,False
'2014-11-28T16:00:00',1.62537,1.62652,1.62429,1.62465,3367.3999,1.6257,1.62686,1.62466,1.62495,3514.3999,False
'2014-11-28T17:00:00',1.62457,1.62494,1.61984,1.62145,3230.9099,1.62496,1.62533,1.62095,1.62195,3224.78,False
'2014-11-28T18:00:00',1.62144,1.62175,1.62044,1.62152,1442.3,1.62186,1.6222,1.62095,1.62196,1424.08,True
'2014-11-28T19:00:00',1.62155,1.62205,1.6209,1.62185,1000.75,1.62196,1.62256,1.62146,1.62225,1012.58,True
'2014-11-28T20:00:00',1.62176,1.62226,1.62154,1.62184,653.51,1.62225,1.62276,1.62197,1.62228,658.81,True
'2014-11-28T21:00:00',1.62184,1.62235,1.62085,1.62094,487.64,1.62226,1.623,1.62166,1.62166,493.27,True
'2014-11-28T22:00:00',1.62094,1.62345,1.62094,1.62318,495.11,1.62176,1.62508,1.62175,1.62508,493.8,True
'2014-11-30T23:00:00',1.62194,1.62432,1.62099,1.62395,829.58,1.62456,1.62546,1.62306,1.62516,857.43,True
'2014-12-01T00:00:00',1.62395,1.62594,1.62157,1.62566,1962.35,1.6247,1.62662,1.62285,1.62616,1964.58,True
'2014-12-01T01:00:00',1.62566,1.62805,1.62555,1.62795,2405.9199,1.62606,1.62836,1.62585,1.62822,2355.3999,True
'2014-12-01T02:00:00',1.62794,1.62935,1.62745,1.62774,2938.3,1.62816,1.62966,1.62795,1.62819,2878.6599,True
'2014-12-01T03:00:00',1.62774,1.62939,1.62745,1.629,2316.6001,1.62818,1.62976,1.62795,1.62935,2398.1299,True
'2014-12-01T04:00:00',1.62905,1.63015,1.62884,1.62984,1401.6801,1.62935,1.63045,1.62916,1.63012,1423.64,False
'2014-12-01T05:00:00',1.62984,1.63014,1.62901,1.62931,1060.28,1.63011,1.63036,1.62926,1.62956,1058.52,False
'2014-12-01T06:00:00',1.62924,1.62961,1.62814,1.62835,1240.0699,1.62956,1.62986,1.62851,1.62855,1274.02,False
'2014-12-01T07:00:00',1.62825,1.62864,1.62764,1.62795,1254.83,1.62855,1.62886,1.62802,1.62823,1268.96,False
'2014-12-01T08:00:00',1.62795,1.62805,1.62434,1.62485,3544.55,1.62818,1.62836,1.62465,1.62515,3604.0801,True
'2014-12-01T09:00:00',1.62484,1.62955,1.62444,1.62654,6635.3799,1.62506,1.63005,1.62476,1.62719,6480.2202,False
'2014-12-01T10:00:00',1.62655,1.62885,1.62624,1.62795,5538.6699,1.62719,1.62936,1.62655,1.62825,5550.27,True
'2014-12-01T11:00:00',1.62804,1.62905,1.62684,1.62734,3594.8,1.62826,1.62944,1.62715,1.62793,3521.3501,True
'2014-12-01T12:00:00',1.62734,1.62975,1.62714,1.62757,3018.0601,1.62793,1.63015,1.62754,1.62796,2995.03,False
'2014-12-01T13:00:00',1.62757,1.62855,1.62689,1.62825,2534.5801,1.62795,1.62905,1.62715,1.62855,2546.8799,True
'2014-12-01T14:00:00',1.62826,1.63005,1.62774,1.62934,3724.3201,1.62855,1.63056,1.62825,1.62986,3748.5,True
'2014-12-01T15:00:00',1.62934,1.63129,1.62844,1.63038,4279.2202,1.62992,1.63234,1.62885,1.63163,4276.02,True
'2014-12-01T16:00:00',1.63038,1.63165,1.62795,1.62824,5395.3901,1.63146,1.63255,1.62845,1.62855,5685.1401,False
'2014-12-01T17:00:00',1.62819,1.62995,1.62808,1.62995,3706.7,1.62855,1.63039,1.62835,1.63025,3730.3899,True
'2014-12-01T18:00:00',1.62995,1.63155,1.62934,1.63034,2549.1399,1.63028,1.63196,1.62967,1.63085,2490.9099,False
'2014-12-01T19:00:00',1.63034,1.63124,1.62894,1.62905,2137.3999,1.63082,1.63173,1.6295,1.62965,2119.55,False
'2014-12-01T20:00:00',1.62914,1.62984,1.62854,1.62954,1749.8101,1.62968,1.63095,1.62917,1.63012,1947.01,True
'2014-12-01T21:00:00',1.62946,1.62995,1.62885,1.62904,1145.78,1.63005,1.63076,1.62955,1.62996,1269.7,False
'2014-12-01T22:00:00',1.62896,1.63,1.62814,1.62925,1018.31,1.62996,1.63066,1.62925,1.62977,1186.96,False
'2014-12-01T23:00:00',1.62935,1.62985,1.62757,1.62764,997.64,1.62986,1.63045,1.62795,1.62815,1023.77,False
'2014-12-02T00:00:00',1.62764,1.62864,1.62708,1.62842,744.91,1.62815,1.62976,1.62795,1.62885,824.55,False
'2014-12-02T01:00:00',1.6285,1.62878,1.62664,1.6285,2312.78,1.62885,1.62915,1.62717,1.62876,2426.1499,True
'2014-12-02T02:00:00',1.62847,1.62889,1.62764,1.62839,1866.3199,1.62876,1.62925,1.62801,1.62866,1900.47,False
'2014-12-02T03:00:00',1.62836,1.62841,1.62726,1.62751,1079.62,1.62866,1.62866,1.62745,1.62776,1132.16,False
'2014-12-02T04:00:00',1.62744,1.62774,1.62607,1.62754,1643.92,1.62776,1.62806,1.62675,1.62785,1714.3,False
'2014-12-02T05:00:00',1.62749,1.62764,1.62604,1.62664,1784.84,1.62786,1.62796,1.62646,1.62687,1689.48,False
'2014-12-02T06:00:00',1.62664,1.62684,1.62584,1.6263,771.28,1.62692,1.62706,1.62609,1.62662,768.23,True
'2014-12-02T07:00:00',1.62635,1.62744,1.6258,1.62725,1285.15,1.62665,1.62826,1.62614,1.62755,1314.99,True
'2014-12-02T08:00:00',1.62735,1.62767,1.62614,1.62685,2696.8501,1.62755,1.62806,1.62641,1.62716,2788.3899,True
'2014-12-02T09:00:00',1.6268,1.62774,1.62485,1.62562,3942.02,1.62716,1.62806,1.62545,1.62585,4308.4702,False
'2014-12-02T10:00:00',1.62562,1.62669,1.62482,1.62565,2889.1599,1.62596,1.62716,1.62515,1.62616,3082.78,False
'2014-12-02T11:00:00',1.62564,1.62633,1.62397,1.62494,2853.54,1.62616,1.62666,1.62486,1.62522,3089.3101,True
'2014-12-02T12:00:00',1.62494,1.62715,1.62485,1.62679,2502.1799,1.62526,1.62746,1.62516,1.62716,2351.8301,True
'2014-12-02T13:00:00',1.62677,1.627,1.62544,1.6259,3135.6599,1.62716,1.62816,1.62595,1.62636,3241.5801,False
'2014-12-02T14:00:00',1.62592,1.62597,1.62254,1.62476,4464.4502,1.62636,1.62646,1.62294,1.62511,4486.7598,False
'2014-12-02T15:00:00',1.62476,1.62489,1.62354,1.62389,3985.6299,1.62506,1.62546,1.62385,1.62446,4165.5601,False
'2014-12-02T16:00:00',1.62396,1.62429,1.62176,1.62324,4607.0898,1.6246,1.62476,1.62225,1.62376,4648.5898,False
'2014-12-02T17:00:00',1.62325,1.62395,1.62154,1.62252,3340.28,1.62385,1.62436,1.62195,1.62285,3352.79,False
'2014-12-02T18:00:00',1.62252,1.62384,1.62218,1.62352,1675.63,1.62285,1.62425,1.62265,1.62385,1640.9399,True
'2014-12-02T19:00:00',1.62354,1.62404,1.62266,1.6227,1005.69,1.62385,1.62435,1.62296,1.62296,1045.6801,False
'2014-12-02T20:00:00',1.62269,1.6239,1.62249,1.62304,1028.65,1.62296,1.62416,1.62286,1.62346,1109.52,True
'2014-12-02T21:00:00',1.62304,1.62412,1.62276,1.62354,831.71,1.62356,1.62465,1.62335,1.62416,855.31,True
'2014-12-02T22:00:00',1.62365,1.6242,1.62315,1.62417,484.62,1.62425,1.62466,1.62366,1.62456,483.33,True
'2014-12-02T23:00:00',1.6242,1.62446,1.62266,1.62363,775.32,1.62485,1.62495,1.62355,1.62406,824.67,False
'2014-12-03T00:00:00',1.62363,1.62429,1.62354,1.62384,923.71,1.62406,1.62466,1.62385,1.62416,1007.42,True
'2014-12-03T01:00:00',1.62386,1.62504,1.6233,1.62465,2027.8101,1.62416,1.62526,1.62365,1.62496,2072.52,True
'2014-12-03T02:00:00',1.62466,1.62508,1.62378,1.62417,1866.61,1.62496,1.6254,1.62415,1.62446,1940.98,False
'2014-12-03T03:00:00',1.62425,1.62475,1.62364,1.62415,1311.89,1.62445,1.62505,1.62391,1.62445,1331.8199,True
'2014-12-03T04:00:00',1.62418,1.62502,1.62381,1.62401,1092.63,1.62445,1.62526,1.62415,1.62425,1103.04,False
'2014-12-03T05:00:00',1.62399,1.62405,1.62266,1.62273,1655.15,1.62425,1.62435,1.62295,1.62295,1733.1,False
'2014-12-03T06:00:00',1.62275,1.62319,1.62172,1.62193,1923.11,1.62295,1.62346,1.62206,1.62225,2043.85,False
'2014-12-03T07:00:00',1.6219,1.62227,1.62107,1.62174,1779.0601,1.62225,1.62257,1.62141,1.62206,1814.16,False
'2014-12-03T08:00:00',1.62184,1.62225,1.62034,1.62088,3816.54,1.62206,1.62256,1.62058,1.62126,3760.1101,False
'2014-12-03T09:00:00',1.62077,1.62095,1.61594,1.61676,6071.79,1.62116,1.62166,1.61655,1.6171,6259.5801,False
'2014-12-03T10:00:00',1.61668,1.61775,1.61574,1.61598,4618.2202,1.61702,1.61826,1.61637,1.61686,4489.6099,True
'2014-12-03T11:00:00',1.61613,1.61804,1.61484,1.61704,3263.8,1.61684,1.61838,1.61554,1.61738,3317.78,False
'2014-12-03T12:00:00',1.61704,1.61705,1.61454,1.61504,2876.3401,1.61735,1.6174,1.61487,1.6154,2747.2,False
'2014-12-03T13:00:00',1.615,1.61615,1.61434,1.61545,3126.8799,1.61536,1.61655,1.61467,1.61573,3030.8601,False
'2014-12-03T14:00:00',1.61545,1.61595,1.61394,1.61425,4468.5801,1.61575,1.61636,1.61425,1.61446,4368.3501,False
'2014-12-03T15:00:00',1.61425,1.61564,1.61304,1.61543,4528.9502,1.61447,1.61686,1.61327,1.61632,4430.1201,False
'2014-12-03T16:00:00',1.615,1.61585,1.61425,1.61475,5523.7202,1.61632,1.61632,1.61455,1.61505,5702.4199,False
'2014-12-03T17:00:00',1.61475,1.61485,1.61194,1.61325,4113.3901,1.61508,1.61525,1.61315,1.61363,3927.5,True
'2014-12-03T18:00:00',1.61314,1.61515,1.61284,1.61354,2410.6599,1.61363,1.61546,1.61335,1.61396,2354.8701,False
'2014-12-03T19:00:00',1.61354,1.61467,1.61307,1.61435,1447.16,1.61405,1.61512,1.61355,1.61485,1421.63,True
'2014-12-03T20:00:00',1.61435,1.61625,1.61417,1.61574,1531.37,1.61491,1.61676,1.61465,1.61616,1531.33,True
'2014-12-03T21:00:00',1.61575,1.61664,1.61495,1.61545,1109.7,1.61621,1.61698,1.61556,1.61595,1076.41,False
'2014-12-03T22:00:00',1.61535,1.61565,1.61484,1.61565,825.2,1.61595,1.61616,1.61534,1.61607,688.97,True
'2014-12-03T23:00:00',1.61544,1.61576,1.61453,1.61514,864.5,1.61607,1.61647,1.61555,1.61565,785.42,True
'2014-12-04T00:00:00',1.61513,1.61635,1.61513,1.61565,748.68,1.61565,1.61665,1.61561,1.61605,741.2,True
'2014-12-04T01:00:00',1.61564,1.61654,1.61493,1.61575,1988.47,1.6161,1.61706,1.61535,1.61614,1923.35,False
'2014-12-04T02:00:00',1.61584,1.61655,1.61534,1.61614,1499.73,1.61614,1.61686,1.61556,1.61651,1488.42,True
'2014-12-04T03:00:00',1.61618,1.61705,1.61557,1.61694,1555.98,1.61656,1.61734,1.61576,1.61716,1544.51,True
'2014-12-04T04:00:00',1.61695,1.61787,1.61674,1.61714,1409.79,1.61716,1.61816,1.61695,1.61735,1408.11,False
'2014-12-04T05:00:00',1.61717,1.61778,1.61674,1.61684,1549.67,1.61735,1.61806,1.617,1.617,1448.34,False
'2014-12-04T06:00:00',1.61675,1.61725,1.61624,1.61684,1494.91,1.617,1.61766,1.6166,1.61713,1453.3,False
'2014-12-04T07:00:00',1.61685,1.61705,1.61607,1.61655,1810.12,1.61713,1.61756,1.61635,1.61683,1869.21,True
'2014-12-04T08:00:00',1.61664,1.61726,1.61585,1.61615,2855.9399,1.61683,1.61754,1.61615,1.61652,2917.96,True
'2014-12-04T09:00:00',1.61614,1.61885,1.61614,1.61824,3393.49,1.61652,1.6192,1.61648,1.61846,3362.1699,True
'2014-12-04T10:00:00',1.61835,1.61885,1.61778,1.61865,3271.54,1.61846,1.61934,1.61815,1.61884,3236.6499,True
'2014-12-04T11:00:00',1.61855,1.61914,1.61764,1.61825,2671.47,1.61884,1.61942,1.61805,1.61851,2585.22,True
'2014-12-04T12:00:00',1.61825,1.61944,1.61714,1.61754,2429.9299,1.61854,1.61965,1.61759,1.61791,2430.51,True
'2014-12-04T13:00:00',1.61755,1.61955,1.61724,1.61795,3646.1699,1.61791,1.61985,1.61776,1.61824,3569.23,True
'2014-12-04T14:00:00',1.61785,1.62905,1.61397,1.62695,9875.9697,1.61824,1.62974,1.61555,1.62726,9669.1699,False
'2014-12-04T15:00:00',1.62695,1.62855,1.62185,1.62774,10681.1602,1.62729,1.62896,1.62245,1.6282,10425.04,True
'2014-12-04T16:00:00',1.62784,1.63075,1.62567,1.6303,8246.2803,1.6282,1.63118,1.62605,1.63065,8139.2998,True
'2014-12-04T17:00:00',1.63035,1.63258,1.62916,1.62954,6273.5298,1.63066,1.63314,1.62957,1.63013,6181.6699,False
'2014-12-04T18:00:00',1.62951,1.62995,1.62178,1.62316,5017.4902,1.63005,1.63052,1.62255,1.6236,5218.7598,False
'2014-12-04T19:00:00',1.62321,1.62445,1.62214,1.6226,2430.6299,1.62365,1.62488,1.62275,1.62305,2452.0601,False
'2014-12-04T20:00:00',1.62254,1.62345,1.62185,1.62338,1522.73,1.62305,1.62397,1.62256,1.62381,1506.33,True
'2014-12-04T21:00:00',1.62338,1.62525,1.62325,1.62494,1261.59,1.62381,1.62565,1.62381,1.62546,1147.47,True
'2014-12-04T22:00:00',1.62494,1.62535,1.62364,1.62384,779.47,1.62549,1.62579,1.62422,1.62441,798.04,False
'2014-12-04T23:00:00',1.62379,1.62518,1.62273,1.62325,1486.83,1.62441,1.62576,1.62356,1.62383,1366.29,True
'2014-12-05T00:00:00',1.62314,1.62574,1.62314,1.62494,1079.39,1.62383,1.62646,1.62383,1.62526,1108.21,True
'2014-12-05T01:00:00',1.62494,1.62645,1.62384,1.62629,2288.47,1.62519,1.62833,1.62425,1.62672,2347.6499,False
'2014-12-05T02:00:00',1.62633,1.62635,1.62504,1.62548,1788.85,1.62673,1.62673,1.62531,1.62575,1870.02,True
'2014-12-05T03:00:00',1.6255,1.62654,1.62524,1.62643,1310.1801,1.62575,1.62685,1.62545,1.62666,1370.25,True
'2014-12-05T04:00:00',1.62641,1.62685,1.62475,1.62671,939.24,1.62666,1.62725,1.62549,1.62696,1010.83,True
'2014-12-05T05:00:00',1.62665,1.62797,1.62665,1.62747,1564.0,1.62696,1.62875,1.62696,1.62781,1552.9301,False
'2014-12-05T06:00:00',1.62754,1.62775,1.62695,1.627,1272.95,1.62781,1.62815,1.62726,1.62732,988.46,True
'2014-12-05T07:00:00',1.62698,1.6278,1.62625,1.62674,1727.25,1.62732,1.62815,1.62655,1.62716,1834.55,True
'2014-12-05T08:00:00',1.62676,1.62953,1.62634,1.6293,2569.0801,1.62716,1.62986,1.6267,1.62962,2718.48,False
'2014-12-05T09:00:00',1.6293,1.62949,1.62735,1.62874,4024.3999,1.62962,1.62986,1.62768,1.62902,3809.28,True
'2014-12-05T10:00:00',1.62868,1.62974,1.62774,1.62813,2916.21,1.62896,1.63014,1.62815,1.62856,3384.6201,False
'2014-12-05T11:00:00',1.62811,1.62863,1.62624,1.62725,2857.1201,1.62857,1.62906,1.62666,1.62768,2634.95,False
'2014-12-05T12:00:00',1.62724,1.62834,1.62634,1.62754,3342.5901,1.62763,1.62899,1.62667,1.62798,3337.04,True
'2014-12-05T13:00:00',1.62754,1.62968,1.62735,1.62915,3334.3,1.62798,1.63016,1.62767,1.62962,3006.99,True
'2014-12-05T14:00:00',1.62915,1.63065,1.62097,1.62532,9752.3096,1.62965,1.63205,1.62245,1.62565,9770.6504,False
'2014-12-05T15:00:00',1.6253,1.62734,1.62294,1.62408,7236.3799,1.62563,1.62786,1.62385,1.62487,7590.1401,False
'2014-12-05T16:00:00',1.62415,1.62653,1.62258,1.62592,6677.9302,1.62466,1.62686,1.62395,1.62625,6711.7798,True
'2014-12-05T17:00:00',1.62588,1.62675,1.62384,1.62634,3809.77,1.62623,1.62726,1.62424,1.62686,3627.3301,False
'2014-12-05T18:00:00',1.62634,1.62645,1.62531,1.62607,1509.9399,1.62686,1.62696,1.62581,1.62636,1446.39,True
'2014-12-05T19:00:00',1.6261,1.62725,1.62514,1.62514,1682.83,1.62636,1.62775,1.62546,1.62546,1612.15,False
'2014-12-05T20:00:00',1.62514,1.62595,1.62468,1.62545,1314.1801,1.6255,1.62662,1.62509,1.62582,1210.17,True
'2014-12-05T21:00:00',1.62537,1.62639,1.62525,1.62545,828.92,1.62582,1.62706,1.62572,1.62606,830.27,False
'2014-12-05T22:00:00',1.62545,1.62554,1.62347,1.62367,580.53,1.62608,1.62643,1.62496,1.62593,592.54,True
'2014-12-07T23:00:00',1.62334,1.62565,1.62318,1.62454,1362.67,1.62486,1.62676,1.6245,1.62596,1091.64,True
'2014-12-08T00:00:00',1.62472,1.62715,1.62227,1.62524,1464.08,1.62596,1.62776,1.62521,1.62556,1434.0699,False
'2014-12-08T01:00:00',1.62524,1.62678,1.62334,1.62584,2548.46,1.62555,1.62726,1.62426,1.62615,2632.74,True
'2014-12-08T02:00:00',1.62584,1.62689,1.62455,1.62507,2414.3401,1.62616,1.62727,1.62505,1.62526,2443.3999,False
'2014-12-08T03:00:00',1.62509,1.62585,1.62447,1.62489,1862.6899,1.62526,1.62646,1.62485,1.62515,2052.7,False
'2014-12-08T04:00:00',1.62489,1.62536,1.62444,1.62472,1347.3199,1.62515,1.62594,1.62481,1.62496,1561.74,True
'2014-12-08T05:00:00',1.62468,1.62616,1.62465,1.62586,1192.48,1.62496,1.62648,1.62495,1.6262,1247.96,True
'2014-12-08T06:00:00',1.6259,1.62724,1.62557,1.62614,1404.77,1.62622,1.62756,1.62586,1.62653,1545.79,False
'2014-12-08T07:00:00',1.62611,1.62714,1.62475,1.62504,2214.4099,1.62653,1.62754,1.62505,1.62546,2226.49,False
'2014-12-08T08:00:00',1.62504,1.62541,1.62299,1.62365,2846.26,1.62556,1.62576,1.62325,1.62379,3265.1799,False
'2014-12-08T09:00:00',1.62354,1.62465,1.62183,1.62334,4255.5898,1.62379,1.62493,1.62212,1.62352,4700.8101,False
'2014-12-08T10:00:00',1.62335,1.62345,1.61964,1.62054,3637.97,1.62351,1.62376,1.61986,1.62084,3568.1599,False
'2014-12-08T11:00:00',1.62054,1.62064,1.61704,1.61814,3569.98,1.62076,1.62106,1.61743,1.61866,3538.05,True
'2014-12-08T12:00:00',1.61814,1.62205,1.61794,1.62114,3164.1899,1.61869,1.62227,1.61815,1.62137,2933.4399,False
'2014-12-08T13:00:00',1.62104,1.62134,1.61864,1.61934,3468.9399,1.62137,1.62159,1.61913,1.6197,3362.72,True
'2014-12-08T14:00:00',1.61945,1.62138,1.61885,1.62117,4139.8101,1.6197,1.6218,1.61908,1.62166,3641.6201,True
'2014-12-08T15:00:00',1.62115,1.62304,1.62078,1.62255,3947.55,1.62165,1.62346,1.62111,1.6229,3722.3301,True
'2014-12-08T16:00:00',1.62264,1.62395,1.62138,1.62245,4195.4399,1.6229,1.62446,1.62207,1.62277,3825.6699,True
'2014-12-08T17:00:00',1.62245,1.62425,1.62134,1.62165,3033.6599,1.62278,1.62464,1.62185,1.62215,2683.6499,True
'2014-12-08T18:00:00',1.62174,1.62515,1.62144,1.62474,2615.72,1.62219,1.62575,1.62191,1.62526,2681.02,True
'2014-12-08T19:00:00',1.62466,1.62624,1.62448,1.62584,2138.02,1.62526,1.62843,1.62516,1.62634,2072.1299,True
'2014-12-08T20:00:00',1.62584,1.62744,1.62414,1.62534,3331.8401,1.62636,1.6281,1.62464,1.62596,3357.8999,False
'2014-12-08T21:00:00',1.62544,1.62564,1.62318,1.62354,1267.5699,1.62603,1.62621,1.62394,1.62473,1274.8199,False
'2014-12-08T22:00:00',1.62415,1.6251,1.62336,1.6251,974.03,1.62525,1.62586,1.6241,1.62571,993.55,True
'2014-12-08T23:00:00',1.62449,1.62514,1.62283,1.62389,962.39,1.62553,1.62606,1.62388,1.62558,938.51,False
'2014-12-09T00:00:00',1.62389,1.62463,1.62293,1.62394,1253.64,1.62558,1.62613,1.62443,1.62466,1545.59,True
'2014-12-09T01:00:00',1.62384,1.62669,1.62382,1.62526,2328.9399,1.62458,1.62843,1.62454,1.62555,2408.74,False
'2014-12-09T02:00:00',1.62534,1.62611,1.62308,1.62591,2209.78,1.62565,1.62656,1.62483,1.62605,2434.96,True
'2014-12-09T03:00:00',1.62586,1.62653,1.62544,1.62586,1534.24,1.62596,1.62686,1.62575,1.62616,1605.83,True
'2014-12-09T04:00:00',1.62586,1.62664,1.62324,1.62344,3096.8501,1.62605,1.62696,1.62355,1.62371,3121.7,False
'2014-12-09T05:00:00',1.62344,1.62555,1.62328,1.62414,2963.98,1.62372,1.62595,1.62365,1.62445,2903.52,False
'2014-12-09T06:00:00',1.62413,1.62495,1.62364,1.62432,1804.28,1.62445,1.62526,1.62402,1.62464,1841.23,True
'2014-12-09T07:00:00',1.62434,1.6265,1.62378,1.62474,4094.9099,1.62466,1.62676,1.62406,1.62576,4156.79,True
'2014-12-09T08:00:00',1.62484,1.62834,1.62454,1.62775,4753.3101,1.62576,1.62896,1.62515,1.62824,4790.6699,True
'2014-12-09T09:00:00',1.62765,1.62995,1.62724,1.62814,6154.0698,1.62824,1.63026,1.62751,1.6285,5575.3198,False
'2014-12-09T10:00:00',1.62814,1.62844,1.62435,1.6259,4770.02,1.62848,1.62868,1.62483,1.62626,4696.6699,True
'2014-12-09T11:00:00',1.62586,1.62966,1.62564,1.62834,3729.78,1.62626,1.63006,1.62612,1.62872,3783.52,True
'2014-12-09T12:00:00',1.62834,1.63045,1.62831,1.62875,2653.6699,1.62874,1.63115,1.62865,1.62914,2926.48,True
'2014-12-09T13:00:00',1.62875,1.63093,1.62814,1.6305,4193.8701,1.62914,1.63156,1.62867,1.63085,4084.9299,True
'2014-12-09T14:00:00',1.6305,1.63135,1.62931,1.63124,4757.46,1.63086,1.63195,1.62965,1.63195,5236.3599,True
'2014-12-09T15:00:00',1.63124,1.63231,1.63024,1.63096,5531.1602,1.6317,1.63266,1.63069,1.6313,5351.96,True
'2014-12-09T16:00:00',1.63098,1.63625,1.63034,1.63415,10862.5498,1.63132,1.63666,1.63085,1.63437,10483.0996,False
'2014-12-09T17:00:00',1.63425,1.63494,1.63125,1.63195,5415.9702,1.63446,1.63546,1.63215,1.63265,5393.3901,False
'2014-12-09T18:00:00',1.63204,1.63214,1.62892,1.63025,3113.1101,1.63276,1.63295,1.62965,1.63071,3289.1001,False
'2014-12-09T19:00:00',1.63024,1.63102,1.62894,1.63,1822.38,1.63069,1.63146,1.62955,1.63055,1923.62,False
'2014-12-09T20:00:00',1.63004,1.63009,1.6279,1.62866,1956.67,1.63066,1.63076,1.62826,1.62936,2045.65,False
'2014-12-09T21:00:00',1.62866,1.6287,1.62725,1.62824,1337.88,1.62926,1.62926,1.62776,1.62876,1285.49,False
'2014-12-09T22:00:00',1.62824,1.6287,1.62773,1.62864,606.27,1.62886,1.62926,1.62825,1.62926,597.94,True
'2014-12-09T23:00:00',1.62838,1.62904,1.62734,1.62853,860.76,1.62945,1.63047,1.62835,1.62987,922.13,True
'2014-12-10T00:00:00',1.62861,1.63085,1.62817,1.62994,1155.0,1.62969,1.63176,1.62915,1.63086,1283.92,False
'2014-12-10T01:00:00',1.62994,1.63043,1.62607,1.62924,2423.3601,1.63086,1.63086,1.62811,1.6295,2409.1899,False
'2014-12-10T02:00:00',1.62928,1.6296,1.62814,1.62909,2601.9299,1.6295,1.63005,1.62846,1.62935,2614.3301,False
'2014-12-10T03:00:00',1.62909,1.62963,1.62805,1.62845,2044.72,1.62936,1.62986,1.62829,1.62873,1918.55,False
'2014-12-10T04:00:00',1.62845,1.62925,1.62804,1.62877,1761.76,1.62878,1.62976,1.62838,1.62906,1813.89,True
'2014-12-10T05:00:00',1.62874,1.62939,1.62724,1.62753,3310.95,1.62906,1.62966,1.62765,1.62785,3343.5701,False
'2014-12-10T06:00:00',1.6275,1.62864,1.62705,1.628,2495.1201,1.62786,1.62886,1.62736,1.62826,2487.9299,False
'2014-12-10T07:00:00',1.62787,1.62824,1.62644,1.62659,2741.9299,1.62826,1.62866,1.62695,1.62707,2739.22,False
'2014-12-10T08:00:00',1.62661,1.62735,1.62574,1.62675,3005.6201,1.62712,1.62785,1.62618,1.62702,2942.0801,False
'2014-12-10T09:00:00',1.62675,1.62715,1.62444,1.62696,4572.6201,1.62704,1.62746,1.62475,1.6273,4558.1001,True
'2014-12-10T10:00:00',1.62696,1.62774,1.62504,1.62634,3969.6101,1.62728,1.62805,1.6254,1.62658,3767.6699,False
'2014-12-10T11:00:00',1.62634,1.62695,1.62494,1.62555,3090.78,1.62659,1.62766,1.62523,1.62605,3177.72,False
'2014-12-10T12:00:00',1.62545,1.62604,1.62414,1.62494,2648.9299,1.62605,1.62622,1.62445,1.62531,2606.8701,False
'2014-12-10T13:00:00',1.62495,1.62514,1.62334,1.62448,3323.96,1.62531,1.62576,1.62367,1.62485,3062.97,True
'2014-12-10T14:00:00',1.62454,1.62775,1.62411,1.62761,4893.3799,1.62487,1.62866,1.6247,1.62794,4497.52,True
'2014-12-10T15:00:00',1.62754,1.62844,1.62644,1.62815,5372.1802,1.62789,1.62896,1.62672,1.62866,5166.1299,True
'2014-12-10T16:00:00',1.62825,1.63029,1.62774,1.62879,8225.1396,1.62865,1.63066,1.62824,1.62914,7095.8501,False
'2014-12-10T17:00:00',1.62878,1.62924,1.62714,1.62843,4628.3701,1.62912,1.63045,1.62776,1.62886,5017.3901,True
'2014-12-10T18:00:00',1.62846,1.62965,1.62774,1.62937,3779.25,1.62886,1.63056,1.62825,1.62975,3890.49,True
'2014-12-10T19:00:00',1.62937,1.63168,1.62876,1.63133,2130.77,1.62976,1.63216,1.62916,1.63177,2123.48,False
'2014-12-10T20:00:00',1.63134,1.63145,1.62935,1.63073,2376.76,1.63177,1.63186,1.62996,1.63116,2158.9199,False
'2014-12-10T21:00:00',1.63073,1.63085,1.62804,1.63044,3408.45,1.63106,1.63146,1.62905,1.63136,3528.3301,True
'2014-12-10T22:00:00',1.63034,1.63191,1.62994,1.63191,576.53,1.63136,1.63296,1.63081,1.63296,620.21,True
'2014-12-10T23:00:00',1.63135,1.63185,1.62947,1.63164,919.94,1.63234,1.63371,1.63112,1.63208,936.24,True
'2014-12-11T00:00:00',1.63164,1.63444,1.62997,1.63354,1561.3,1.63207,1.63512,1.63072,1.63419,1884.35,True
'2014-12-11T01:00:00',1.63354,1.63505,1.63294,1.63409,4782.7202,1.63416,1.63586,1.63335,1.63443,4747.8398,False
'2014-12-11T02:00:00',1.63407,1.6344,1.63155,1.63184,4336.8198,1.63441,1.63553,1.63203,1.63216,4171.2202,False
'2014-12-11T03:00:00',1.63195,1.63333,1.63162,1.63224,2558.29,1.63218,1.63366,1.63205,1.63258,2391.76,False
'2014-12-11T04:00:00',1.63224,1.63294,1.63088,1.6314,2144.1499,1.63248,1.63328,1.63122,1.63172,2095.8701,False
'2014-12-11T05:00:00',1.63141,1.63245,1.63124,1.6317,1802.22,1.63175,1.6328,1.63165,1.63205,1848.26,False
'2014-12-11T06:00:00',1.63172,1.63237,1.63039,1.63137,2321.8899,1.63205,1.63275,1.63075,1.63155,2401.4199,True
'2014-12-11T07:00:00',1.63134,1.63334,1.6313,1.63284,2469.4299,1.63155,1.63366,1.63155,1.63315,2497.4199,True
'2014-12-11T08:00:00',1.63285,1.63646,1.63244,1.63646,4327.6001,1.63315,1.63726,1.6327,1.63694,4439.7998,False
'2014-12-11T09:00:00',1.63654,1.63654,1.63154,1.63217,5737.29,1.63692,1.63694,1.63206,1.63266,5716.4502,False
'2014-12-11T10:00:00',1.63217,1.63295,1.62985,1.63155,6225.96,1.63266,1.63336,1.63055,1.63195,6082.5098,True
'2014-12-11T11:00:00',1.63155,1.63479,1.63075,1.63415,6303.8599,1.63205,1.63546,1.63125,1.63505,6457.1001,True
'2014-12-11T12:00:00',1.63415,1.63575,1.63319,1.63505,3189.0,1.63516,1.63626,1.63399,1.63555,3397.6599,True
'2014-12-11T13:00:00',1.63502,1.63598,1.63157,1.63216,3074.52,1.63555,1.63676,1.63236,1.63266,3374.3101,False
'2014-12-11T14:00:00',1.63216,1.63305,1.62927,1.62975,6681.4902,1.63265,1.63376,1.62973,1.6301,6804.6802,False
'2014-12-11T15:00:00',1.62984,1.6305,1.62665,1.62825,6173.48,1.6301,1.63103,1.62705,1.62866,6277.9302,False
'2014-12-11T16:00:00',1.62824,1.62895,1.62644,1.62834,5750.3398,1.62863,1.62936,1.62672,1.62863,5778.8301,True
'2014-12-11T17:00:00',1.62835,1.63045,1.62794,1.62976,4011.8101,1.62865,1.63076,1.62825,1.63015,4060.9399,False
'2014-12-11T18:00:00',1.62985,1.63034,1.62615,1.62774,1923.55,1.6302,1.63086,1.62815,1.62856,1903.74,False
'2014-12-11T19:00:00',1.62764,1.62855,1.62593,1.62634,2072.3301,1.62856,1.62926,1.62645,1.62666,2149.51,False
'2014-12-11T20:00:00',1.62635,1.62755,1.62554,1.62736,1796.0601,1.62666,1.62806,1.62621,1.62796,1728.04,True
'2014-12-11T21:00:00',1.62734,1.62813,1.62684,1.62744,1385.77,1.62796,1.62864,1.62742,1.62816,1211.33,True
'2014-12-11T22:00:00',1.62744,1.62926,1.62714,1.62914,1193.5,1.6282,1.63007,1.62799,1.62981,1156.42,True
'2014-12-11T23:00:00',1.62905,1.62935,1.62737,1.62885,879.07,1.62981,1.63047,1.62821,1.63005,884.52,False
'2014-12-12T00:00:00',1.62884,1.62915,1.62715,1.62804,911.46,1.62996,1.63016,1.62791,1.62836,915.11,False
'2014-12-12T01:00:00',1.62804,1.62866,1.62704,1.62781,2191.8401,1.62834,1.62906,1.6277,1.62831,2208.8201,False
'2014-12-12T02:00:00',1.6278,1.62819,1.62685,1.62785,2215.74,1.6283,1.62856,1.62716,1.62806,2194.1499,True
'2014-12-12T03:00:00',1.6279,1.62839,1.62716,1.62761,1369.42,1.62815,1.62866,1.62735,1.62795,1349.54,False
'2014-12-12T04:00:00',1.62761,1.62779,1.62694,1.62767,1063.85,1.62795,1.62806,1.62715,1.62786,1057.77,True
'2014-12-12T05:00:00',1.62769,1.62794,1.62582,1.62619,1844.38,1.62786,1.62816,1.62614,1.62645,1867.9,False
'2014-12-12T06:00:00',1.62618,1.62636,1.62514,1.62574,1580.61,1.62646,1.62666,1.62548,1.62598,1603.4,True
'2014-12-12T07:00:00',1.62564,1.62661,1.62514,1.62527,1797.08,1.62598,1.62686,1.62545,1.62556,1793.28,True
'2014-12-12T08:00:00',1.62531,1.62706,1.62459,1.62669,2429.77,1.62555,1.62726,1.62485,1.62705,2344.97,True
'2014-12-12T09:00:00',1.62665,1.62825,1.62555,1.62754,3711.74,1.62704,1.62875,1.62615,1.62805,3500.6399,True
'2014-12-12T10:00:00',1.62756,1.63035,1.62654,1.62674,5427.3501,1.62806,1.63105,1.62715,1.62761,5182.3701,False
'2014-12-12T11:00:00',1.62664,1.62934,1.62664,1.6285,3284.9399,1.62756,1.63086,1.6274,1.62886,3215.0701,True
'2014-12-12T12:00:00',1.6285,1.63235,1.62774,1.63185,3535.6699,1.62886,1.63275,1.62806,1.63233,3416.6599,False
'2014-12-12T13:00:00',1.63185,1.63205,1.62847,1.63023,3701.25,1.63229,1.63263,1.62899,1.63058,3798.76,True
'2014-12-12T14:00:00',1.63027,1.63214,1.62925,1.63194,4237.6802,1.63059,1.63247,1.62975,1.63214,4021.71,True
'2014-12-12T15:00:00',1.63194,1.63585,1.63104,1.63355,6443.75,1.63226,1.63704,1.63185,1.6339,6042.8999,True
'2014-12-12T16:00:00',1.63357,1.63615,1.63225,1.63495,7399.4399,1.63392,1.63685,1.63258,1.63575,7190.3799,True
'2014-12-12T17:00:00',1.63484,1.63855,1.63475,1.63825,6560.3101,1.63566,1.63996,1.63535,1.63975,6560.8999,False
'2014-12-12T18:00:00',1.63834,1.63835,1.63484,1.63484,2413.9299,1.63976,1.63985,1.63564,1.63566,2354.9099,False
'2014-12-12T19:00:00',1.63484,1.63654,1.63404,1.63463,2120.3,1.63554,1.63726,1.63475,1.63536,1844.67,False
'2014-12-12T20:00:00',1.63475,1.63637,1.63455,1.63552,1706.26,1.63555,1.63683,1.63536,1.63609,1548.33,True
'2014-12-12T21:00:00',1.63549,1.63638,1.63515,1.63517,1968.98,1.63605,1.63707,1.6357,1.6364,1537.0,True
'2014-12-12T22:00:00',1.63517,1.6371,1.63454,1.6371,828.64,1.63643,1.63833,1.63564,1.63833,799.93,False
'2014-12-14T23:00:00',1.63567,1.63661,1.63376,1.63511,762.85,1.63748,1.63862,1.63478,1.6362,721.65,False
'2014-12-15T00:00:00',1.63396,1.63584,1.63296,1.63414,1422.09,1.63765,1.63806,1.63345,1.63445,1353.7,False
'2014-12-15T01:00:00',1.63415,1.63535,1.63324,1.63381,2339.1399,1.63445,1.63686,1.63364,1.63425,2290.97,False
'2014-12-15T02:00:00',1.63383,1.6357,1.63297,1.63492,2828.45,1.63425,1.63596,1.63335,1.63526,2997.48,False
'2014-12-15T03:00:00',1.63492,1.63564,1.63442,1.63446,1441.79,1.63526,1.63595,1.63465,1.63465,1594.8101,False
'2014-12-15T04:00:00',1.63444,1.63534,1.63209,1.63225,1668.71,1.63465,1.63566,1.63235,1.63245,1710.51,False
'2014-12-15T05:00:00',1.63225,1.63347,1.63217,1.63266,1347.0,1.63246,1.63376,1.63235,1.63296,1465.4301,False
'2014-12-15T06:00:00',1.63248,1.63345,1.63125,1.63209,908.27,1.63285,1.63373,1.63225,1.63243,912.15,False
'2014-12-15T07:00:00',1.63209,1.6333,1.63164,1.63244,2117.78,1.63235,1.63365,1.63215,1.63272,2287.22,True
'2014-12-15T08:00:00',1.63244,1.63496,1.63228,1.63333,2721.8799,1.63272,1.63526,1.63251,1.63355,2863.9399,False
'2014-12-15T09:00:00',1.63333,1.63333,1.63055,1.63205,3200.3501,1.63346,1.63346,1.63094,1.63245,3194.8101,False
'2014-12-15T10:00:00',1.63204,1.63244,1.62824,1.62844,3483.53,1.63235,1.63276,1.62873,1.62899,3603.0,False
'2014-12-15T11:00:00',1.62844,1.63014,1.62824,1.62959,2290.45,1.629,1.63054,1.62884,1.62994,2541.7,True
'2014-12-15T12:00:00',1.62959,1.63209,1.62934,1.63135,2456.49,1.62991,1.63245,1.62971,1.63175,2586.1299,True
'2014-12-15T13:00:00',1.63134,1.63264,1.63134,1.63185,2514.3301,1.63176,1.63296,1.63166,1.63215,2592.1299,True
'2014-12-15T14:00:00',1.63186,1.63278,1.62897,1.63184,3784.8501,1.63215,1.63335,1.63109,1.63217,3940.77,False
'2014-12-15T15:00:00',1.63184,1.63274,1.63027,1.63047,3978.73,1.63221,1.63306,1.63085,1.63134,3979.73,False
'2014-12-15T16:00:00',1.6306,1.63204,1.62954,1.63104,6585.9702,1.6313,1.63286,1.62984,1.63154,6498.5098,True
'2014-12-15T17:00:00',1.63106,1.63805,1.62984,1.63615,7327.54,1.63141,1.63846,1.63025,1.63659,7395.6602,False
'2014-12-15T18:00:00',1.63614,1.63772,1.63337,1.63375,5664.3301,1.63662,1.63805,1.6339,1.63427,5332.5698,False
'2014-12-15T19:00:00',1.63371,1.63415,1.63084,1.63235,2553.73,1.63427,1.63468,1.63255,1.63314,2443.98,False
'2014-12-15T20:00:00',1.63235,1.63325,1.63117,1.63274,1560.6801,1.63309,1.63396,1.63204,1.63326,1553.37,True
'2014-12-15T21:00:00',1.63274,1.63337,1.63194,1.63205,1134.05,1.63326,1.63382,1.63255,1.63265,1177.9301,False
'2014-12-15T22:00:00',1.63215,1.63285,1.63194,1.63244,609.37,1.63275,1.63336,1.63255,1.63316,624.58,True
'2014-12-15T23:00:00',1.63233,1.6328,1.63144,1.63214,824.43,1.63318,1.63355,1.63225,1.63296,891.68,False
'2014-12-16T00:00:00',1.63214,1.63234,1.63125,1.63145,881.26,1.63286,1.63296,1.63165,1.63185,1051.4399,True
'2014-12-16T01:00:00',1.63145,1.63228,1.63034,1.63046,2365.8999,1.63182,1.63336,1.63075,1.63084,2494.6399,False
'2014-12-16T02:00:00',1.63044,1.63129,1.63014,1.63111,1636.03,1.63089,1.63166,1.63062,1.63135,1665.08,True
'2014-12-16T03:00:00',1.63109,1.63242,1.63064,1.6318,1159.58,1.63135,1.63264,1.63106,1.63205,1185.02,True
'2014-12-16T04:00:00',1.6318,1.63285,1.63034,1.63074,2257.5801,1.63206,1.63346,1.63096,1.63126,2355.48,False
'2014-12-16T05:00:00',1.63077,1.63175,1.62935,1.6299,2150.9099,1.63126,1.63256,1.62978,1.63022,2127.8101,False
'2014-12-16T06:00:00',1.62994,1.63031,1.62914,1.62976,1788.36,1.63018,1.63075,1.62944,1.6301,1750.78,False
'2014-12-16T07:00:00',1.62979,1.63006,1.62668,1.62741,2132.0601,1.63013,1.63056,1.62695,1.62766,2138.03,False
'2014-12-16T08:00:00',1.62741,1.62862,1.62655,1.62694,3273.75,1.62775,1.62886,1.62695,1.6277,3405.23,True
'2014-12-16T09:00:00',1.62704,1.62919,1.62535,1.62662,6803.02,1.6277,1.62955,1.62588,1.62701,6525.73,True
'2014-12-16T10:00:00',1.62659,1.63155,1.6264,1.62874,7510.2202,1.627,1.63186,1.62691,1.62955,6975.6602,False
'2014-12-16T11:00:00',1.62894,1.63055,1.62534,1.62784,5574.2798,1.62951,1.63175,1.62596,1.62835,6038.54,True
'2014-12-16T12:00:00',1.62784,1.63415,1.62735,1.63314,4853.0898,1.62835,1.63466,1.62801,1.63396,5353.6201,True
'2014-12-16T13:00:00',1.63305,1.63641,1.62974,1.63264,8967.7305,1.63395,1.63702,1.63033,1.63328,8410.7002,False
'2014-12-16T14:00:00',1.63264,1.63285,1.62814,1.63124,7240.2598,1.63324,1.63345,1.62875,1.6317,8508.79,False
'2014-12-16T15:00:00',1.63116,1.63149,1.62804,1.63021,6447.4502,1.63168,1.63196,1.62869,1.63115,6913.9502,True
'2014-12-16T16:00:00',1.6302,1.63156,1.62794,1.62965,5474.6499,1.63115,1.63226,1.62836,1.6299,5629.54,True
'2014-12-16T17:00:00',1.62964,1.63194,1.62744,1.63086,4883.2202,1.6299,1.63236,1.62806,1.63136,5039.0498,True
'2014-12-16T18:00:00',1.63083,1.63205,1.62948,1.63134,3306.2,1.63136,1.63296,1.63015,1.63206,2972.1399,False
'2014-12-16T19:00:00',1.63124,1.63184,1.62944,1.62964,2441.03,1.63196,1.63226,1.62996,1.6302,2583.96,False
'2014-12-16T20:00:00',1.62964,1.63004,1.62717,1.62938,1782.13,1.63016,1.63056,1.62795,1.62984,1835.73,True
'2014-12-16T21:00:00',1.62945,1.63194,1.62805,1.63164,1343.9301,1.62984,1.63264,1.62945,1.63246,1363.2,False
'2014-12-16T22:00:00',1.63164,1.63175,1.62884,1.62937,1145.16,1.63241,1.63241,1.63056,1.63066,1136.2,False
'2014-12-16T23:00:00',1.62915,1.63145,1.62884,1.62904,270.12,1.63095,1.63275,1.62963,1.63126,270.87,False
'2014-12-17T00:00:00',1.62914,1.63034,1.62804,1.62955,498.46,1.63116,1.63127,1.62915,1.63055,472.84,True
'2014-12-17T01:00:00',1.62944,1.63054,1.62844,1.62975,2263.4099,1.63056,1.63186,1.62903,1.63024,2011.96,True
'2014-12-17T02:00:00',1.62975,1.63087,1.62916,1.62965,2097.6101,1.63028,1.63126,1.6295,1.62991,1941.89,True
'2014-12-17T03:00:00',1.62965,1.63134,1.62934,1.62955,1848.24,1.62992,1.63216,1.62963,1.62986,2136.8301,False
'2014-12-17T04:00:00',1.62957,1.63014,1.6288,1.62915,1823.9301,1.62986,1.63056,1.62913,1.62946,1891.97,True
'2014-12-17T05:00:00',1.62916,1.63025,1.62875,1.62928,1885.09,1.6295,1.63056,1.62925,1.62956,1968.4399,False
'2014-12-17T06:00:00',1.62925,1.62932,1.62834,1.62897,1016.22,1.62956,1.62965,1.62875,1.62926,1058.63,False
'2014-12-17T07:00:00',1.62897,1.62903,1.62719,1.62837,1252.17,1.62931,1.62936,1.62746,1.62885,1294.72,True
'2014-12-17T08:00:00',1.62837,1.63005,1.62774,1.62775,3470.96,1.62882,1.63043,1.62805,1.62808,3386.6399,False
'2014-12-17T09:00:00',1.62775,1.62825,1.62604,1.62737,4706.71,1.62809,1.62876,1.6264,1.62776,4649.54,False
'2014-12-17T10:00:00',1.62745,1.62765,1.62424,1.62499,3653.25,1.62776,1.62805,1.62485,1.62576,3609.3201,False
'2014-12-17T11:00:00',1.62492,1.62595,1.62374,1.62454,3289.49,1.62576,1.62626,1.62406,1.62491,3288.52,True
'2014-12-17T12:00:00',1.62454,1.62605,1.62364,1.62604,2635.3401,1.62489,1.62645,1.62402,1.62641,2617.8701,True
'2014-12-17T13:00:00',1.62605,1.62672,1.62444,1.62488,2747.3899,1.62641,1.62716,1.62505,1.62525,2808.4399,True
'2014-12-17T14:00:00',1.62494,1.62738,1.62407,1.62476,3954.0801,1.62525,1.62923,1.62447,1.62515,3988.0901,False
'2014-12-17T15:00:00',1.62475,1.62525,1.62264,1.62315,4703.6802,1.62514,1.62712,1.62315,1.62355,4528.46,False
'2014-12-17T16:00:00',1.62305,1.62402,1.61697,1.61983,6375.3198,1.62342,1.62503,1.61774,1.62018,6409.48,False
'2014-12-17T17:00:00',1.6198,1.62394,1.61854,1.62213,4072.6499,1.62013,1.62466,1.61907,1.62246,4085.1399,False
'2014-12-17T18:00:00',1.62213,1.62299,1.62075,1.62291,3068.3601,1.62256,1.62343,1.62135,1.62331,3113.3,True
'2014-12-17T19:00:00',1.62292,1.62323,1.61737,1.61889,2476.22,1.6233,1.62393,1.61915,1.62292,2421.26,True
'2014-12-17T20:00:00',1.61914,1.62574,1.61297,1.61418,10713.7998,1.62299,1.62762,1.61433,1.61566,10779.6699,False
'2014-12-17T21:00:00',1.61424,1.62076,1.61393,1.61756,6367.3901,1.61576,1.62153,1.61545,1.61874,6912.2202,False
'2014-12-17T22:00:00',1.61765,1.61834,1.61615,1.61694,1050.6899,1.61874,1.61935,1.61705,1.61806,1047.0,False
'2014-12-17T23:00:00',1.61695,1.6178,1.61533,1.61711,1174.26,1.61816,1.61895,1.61727,1.6176,1158.79,True
'2014-12-18T00:00:00',1.61683,1.61925,1.6168,1.61883,1174.9,1.6176,1.61976,1.6176,1.61925,1064.36,True
'2014-12-18T01:00:00',1.61885,1.62116,1.61684,1.62055,2598.4199,1.61925,1.62159,1.61736,1.62089,2434.3701,True
'2014-12-18T02:00:00',1.62055,1.62225,1.62004,1.62014,2523.1799,1.62086,1.62256,1.62026,1.62041,2289.96,False
'2014-12-18T03:00:00',1.62014,1.62109,1.61954,1.62034,1961.89,1.62039,1.62143,1.61985,1.62066,2036.29,True
'2014-12-18T04:00:00',1.62034,1.62137,1.61967,1.62064,1624.52,1.62056,1.62165,1.62043,1.62086,1660.1,False
'2014-12-18T05:00:00',1.62064,1.62069,1.61981,1.62018,874.34,1.62096,1.62096,1.62015,1.62046,873.1,False
'2014-12-18T06:00:00',1.62015,1.62017,1.61784,1.61886,1800.41,1.62046,1.62046,1.61853,1.61916,1805.87,False
'2014-12-18T07:00:00',1.61884,1.61953,1.61644,1.61725,2146.6201,1.61916,1.62006,1.61681,1.61757,2185.03,True
'2014-12-18T08:00:00',1.61726,1.61964,1.61365,1.61844,9044.75,1.6176,1.62005,1.61405,1.61883,9820.4805,True
'2014-12-18T09:00:00',1.61845,1.61995,1.61577,1.61907,6096.2202,1.61884,1.62013,1.61714,1.61964,6308.48,True
'2014-12-18T10:00:00',1.61904,1.62001,1.6154,1.61648,5953.6699,1.61962,1.62014,1.61586,1.61685,5872.3198,False
'2014-12-18T11:00:00',1.61648,1.61945,1.61648,1.61794,3979.3799,1.61688,1.62014,1.61686,1.61866,3946.02,False
'2014-12-18T12:00:00',1.61805,1.61914,1.61612,1.6163,3209.2,1.61874,1.61965,1.6166,1.61665,3486.46,False
'2014-12-18T13:00:00',1.61627,1.61696,1.61384,1.61404,3743.29,1.6166,1.61736,1.6144,1.61453,3608.3601,False
'2014-12-18T14:00:00',1.61404,1.61653,1.61206,1.61364,5160.1299,1.6145,1.61716,1.61285,1.61416,4944.9502,False
'2014-12-18T15:00:00',1.61364,1.61524,1.61274,1.61417,4763.8901,1.61414,1.61606,1.61314,1.61497,4630.0498,False
'2014-12-18T16:00:00',1.61421,1.61534,1.61255,1.61385,5118.4399,1.61473,1.61581,1.6133,1.61447,5622.1401,False
'2014-12-18T17:00:00',1.61387,1.61414,1.61174,1.61354,4255.54,1.61447,1.61483,1.61215,1.61399,4215.0601,True
'2014-12-18T18:00:00',1.61354,1.61435,1.61194,1.61355,1906.14,1.61403,1.61477,1.61282,1.61415,1839.16,False
'2014-12-18T19:00:00',1.61344,1.61404,1.61187,1.61304,1790.45,1.61415,1.61474,1.61289,1.61352,1796.14,True
'2014-12-18T20:00:00',1.61304,1.61448,1.61294,1.61404,1400.3199,1.61354,1.6148,1.61336,1.61448,1329.05,False
'2014-12-18T21:00:00',1.61404,1.61405,1.61264,1.61345,732.48,1.61453,1.61453,1.61355,1.61405,735.28,True
'2014-12-18T22:00:00',1.61345,1.61438,1.61321,1.61407,712.03,1.61413,1.61495,1.61376,1.61465,733.8,True
'2014-12-18T23:00:00',1.61405,1.61495,1.61294,1.61453,558.41,1.61465,1.61626,1.61435,1.61601,572.42,True
'2014-12-19T00:00:00',1.61453,1.6153,1.61406,1.61488,1460.17,1.61601,1.61613,1.61501,1.61555,1505.79,False
'2014-12-19T01:00:00',1.61492,1.61497,1.61214,1.61284,1722.0601,1.61555,1.61566,1.61315,1.61359,1757.9399,False
'2014-12-19T02:00:00',1.61284,1.61435,1.61254,1.6138,2142.27,1.61355,1.61469,1.61295,1.61405,2162.8101,False
'2014-12-19T03:00:00',1.61382,1.61397,1.61225,1.61265,1379.91,1.61405,1.61431,1.61255,1.61285,1465.01,True
'2014-12-19T04:00:00',1.61265,1.61417,1.61252,1.61305,1661.63,1.61296,1.61449,1.61275,1.61337,1633.45,False
'2014-12-19T05:00:00',1.61315,1.6138,1.61234,1.61318,1539.14,1.61337,1.61406,1.61273,1.61346,1533.65,True
'2014-12-19T06:00:00',1.61318,1.61418,1.61264,1.61396,1237.27,1.6135,1.61454,1.61325,1.6143,1262.1801,True
'2014-12-19T07:00:00',1.61395,1.61593,1.61384,1.61586,2003.13,1.61426,1.61625,1.61412,1.61615,1946.14,True
'2014-12-19T08:00:00',1.61586,1.61774,1.61575,1.61669,2885.49,1.61616,1.61796,1.61605,1.61703,3421.47,False
'2014-12-19T09:00:00',1.61675,1.61723,1.61541,1.61585,3930.73,1.61705,1.61754,1.61575,1.61648,4018.4399,True
'2014-12-19T10:00:00',1.61594,1.61716,1.61424,1.61459,3380.0,1.61648,1.61796,1.61465,1.61496,3453.0,False
'2014-12-19T11:00:00',1.61457,1.61691,1.61284,1.61294,3813.6499,1.61496,1.61756,1.61334,1.61339,3789.4199,False
'2014-12-19T12:00:00',1.61294,1.61434,1.61204,1.61265,3104.8501,1.61341,1.61466,1.61285,1.613,3064.5701,True
'2014-12-19T13:00:00',1.61265,1.61495,1.61214,1.61454,2778.54,1.61311,1.61536,1.61272,1.61486,2703.5901,True
'2014-12-19T14:00:00',1.61451,1.61614,1.61374,1.61599,3921.95,1.61486,1.61673,1.6141,1.61636,3705.55,True
'2014-12-19T15:00:00',1.61603,1.61805,1.61479,1.6168,4017.28,1.61636,1.61838,1.61518,1.61713,4325.6299,False
'2014-12-19T16:00:00',1.61675,1.61715,1.61334,1.61381,4672.0601,1.61708,1.61796,1.61397,1.61426,4538.1299,False
'2014-12-19T17:00:00',1.61392,1.61418,1.60884,1.61176,5713.2202,1.6143,1.61476,1.60945,1.61226,5508.8799,False
'2014-12-19T18:00:00',1.61184,1.61275,1.60927,1.61133,2607.4099,1.61232,1.61336,1.61144,1.61168,2268.8401,False
'2014-12-19T19:00:00',1.61145,1.61165,1.60921,1.60936,1419.33,1.6118,1.61224,1.60988,1.61005,1311.89,False
'2014-12-19T20:00:00',1.60936,1.61019,1.60655,1.60695,1628.41,1.61005,1.61105,1.60699,1.60735,1479.45,False
'2014-12-19T21:00:00',1.60694,1.60796,1.60664,1.60745,1137.0699,1.60742,1.6085,1.60715,1.6081,933.17,True
'2014-12-19T22:00:00',1.60745,1.60807,1.60684,1.60721,873.08,1.60814,1.60906,1.60765,1.60837,731.41,True
'2014-12-21T23:00:00',1.60765,1.60785,1.60643,1.60652,26.0,1.61005,1.61061,1.61005,1.61011,26.0,True
'2014-12-22T00:00:00',1.60673,1.60845,1.60647,1.60815,506.81,1.60996,1.61033,1.60816,1.60875,488.1,True
'2014-12-22T01:00:00',1.60817,1.61004,1.60747,1.6083,1395.48,1.60868,1.61222,1.60807,1.60867,1332.9399,True
'2014-12-22T02:00:00',1.60832,1.61075,1.60825,1.61045,1227.97,1.60869,1.61105,1.60858,1.61067,1213.14,True
'2014-12-22T03:00:00',1.61045,1.61093,1.60894,1.61055,923.81,1.61063,1.61123,1.60955,1.61086,926.02,True
'2014-12-22T04:00:00',1.61055,1.61264,1.61035,1.61244,1259.84,1.61085,1.61412,1.61071,1.61326,1277.76,True
'2014-12-22T05:00:00',1.61245,1.61357,1.61185,1.61349,971.28,1.61335,1.61426,1.61213,1.61375,963.72,True
'2014-12-22T06:00:00',1.61349,1.61483,1.61333,1.61434,1930.0601,1.61375,1.61506,1.61366,1.61466,2007.27,True
'2014-12-22T07:00:00',1.61436,1.61667,1.61435,1.61574,1460.12,1.61466,1.61696,1.61465,1.61616,1463.97,True
'2014-12-22T08:00:00',1.61574,1.61776,1.61505,1.61765,2068.3799,1.61622,1.61806,1.61535,1.61789,2098.1399,True
'2014-12-22T09:00:00',1.61765,1.61795,1.61407,1.61407,3189.24,1.61787,1.61819,1.61563,1.61563,3213.8501,True
'2014-12-22T10:00:00',1.61428,1.61864,1.61427,1.61734,2992.95,1.61582,1.61916,1.61516,1.61786,3025.6899,False
'2014-12-22T11:00:00',1.61733,1.61835,1.61624,1.61674,2002.92,1.61775,1.61868,1.61653,1.61699,1904.71,False
'2014-12-22T12:00:00',1.61674,1.61775,1.61625,1.61756,1841.64,1.61698,1.61826,1.61655,1.61795,1756.8,True
'2014-12-22T13:00:00',1.61755,1.61867,1.61735,1.61764,2154.52,1.61795,1.61926,1.61775,1.61797,1937.46,False
'2014-12-22T14:00:00',1.61763,1.6179,1.61574,1.61695,2867.6899,1.61796,1.61836,1.61665,1.61727,2550.54,False
'2014-12-22T15:00:00',1.61695,1.61752,1.61534,1.61595,2561.5,1.61728,1.61795,1.61614,1.61716,2335.46,True
'2014-12-22T16:00:00',1.61581,1.61807,1.61581,1.61649,2730.21,1.61707,1.61866,1.61646,1.61675,2714.3601,False
'2014-12-22T17:00:00',1.61649,1.61662,1.61524,1.61564,1806.86,1.61684,1.61892,1.61585,1.61616,1773.34,False
'2014-12-22T18:00:00',1.61565,1.61693,1.61327,1.61585,1088.79,1.61625,1.61736,1.61465,1.61646,1117.08,False
'2014-12-22T19:00:00',1.61585,1.61605,1.61444,1.61455,690.42,1.61635,1.61675,1.61506,1.61536,684.32,False
'2014-12-22T20:00:00',1.6146,1.61474,1.6104,1.61078,1026.92,1.61536,1.61546,1.61095,1.61135,1046.17,False
'2014-12-22T21:00:00',1.61078,1.61246,1.61064,1.61204,1170.37,1.61125,1.61306,1.61125,1.61286,1170.33,True
'2014-12-22T22:00:00',1.61204,1.61265,1.61144,1.61225,418.6,1.61284,1.61345,1.61242,1.61282,417.65,True
'2014-12-22T23:00:00',1.61212,1.61305,1.61113,1.61204,594.19,1.61282,1.61437,1.61256,1.61346,597.0,False
'2014-12-23T00:00:00',1.61224,1.61296,1.61108,1.61295,438.73,1.61287,1.61437,1.61196,1.61365,449.74,True
'2014-12-23T01:00:00',1.61298,1.61345,1.61207,1.61298,925.35,1.61365,1.61405,1.61271,1.61334,930.6,True
'2014-12-23T02:00:00',1.61295,1.61408,1.61282,1.61359,1003.18,1.61345,1.61466,1.61326,1.61397,1014.69,True
'2014-12-23T03:00:00',1.61364,1.61427,1.61303,1.61418,830.12,1.61397,1.6148,1.61335,1.6148,813.74,True
'2014-12-23T04:00:00',1.61418,1.61684,1.61384,1.61609,1109.0601,1.61475,1.61735,1.61426,1.61641,1101.48,True
'2014-12-23T05:00:00',1.61605,1.617,1.61554,1.61664,620.1,1.61634,1.61746,1.616,1.61707,657.11,True
'2014-12-23T06:00:00',1.61659,1.61776,1.61624,1.61771,1004.4,1.61696,1.61822,1.61695,1.6182,1076.59,True
'2014-12-23T07:00:00',1.61754,1.62015,1.61733,1.61983,1570.8,1.61801,1.62049,1.61772,1.62015,1649.41,True
'2014-12-23T08:00:00',1.61973,1.62044,1.61798,1.61831,1330.1801,1.62015,1.62086,1.61839,1.61881,1364.79,False
'2014-12-23T09:00:00',1.61823,1.62,1.61804,1.61851,1810.15,1.61892,1.62046,1.61855,1.61885,1813.54,False
'2014-12-23T10:00:00',1.61853,1.61888,1.61525,1.61658,1851.85,1.61885,1.61922,1.61619,1.61701,1828.86,False
'2014-12-23T11:00:00',1.61649,1.61696,1.61544,1.61626,1163.92,1.61715,1.61755,1.61624,1.61683,1151.72,False
'2014-12-23T12:00:00',1.61617,1.61658,1.61435,1.61524,1660.8199,1.61686,1.61806,1.61502,1.61572,1610.77,False
'2014-12-23T13:00:00',1.61524,1.61547,1.61325,1.61411,1475.35,1.61576,1.61608,1.61381,1.61468,1363.24,False
'2014-12-23T14:00:00',1.61412,1.61453,1.61164,1.61194,3185.4099,1.61467,1.61488,1.61226,1.61261,3162.23,False
'2014-12-23T15:00:00',1.61195,1.61259,1.60878,1.60902,2963.6101,1.61261,1.61304,1.61052,1.61077,3040.76,True
'2014-12-23T16:00:00',1.60878,1.61275,1.60878,1.61081,2544.9299,1.61098,1.61346,1.60997,1.61148,2487.3101,False
'2014-12-23T17:00:00',1.61075,1.61224,1.60994,1.61044,2168.6899,1.61138,1.61315,1.61075,1.61196,2119.4399,False
'2014-12-23T18:00:00',1.61034,1.61118,1.60995,1.61026,1061.5,1.61196,1.61226,1.6107,1.61085,987.66,False
'2014-12-23T19:00:00',1.61015,1.61104,1.60922,1.61015,1292.6801,1.61085,1.61236,1.6099,1.61095,1261.42,True
'2014-12-23T20:00:00',1.61015,1.61147,1.61005,1.61147,932.64,1.61094,1.61186,1.61066,1.61185,917.11,True
'2014-12-23T21:00:00',1.61143,1.61399,1.61076,1.61214,881.29,1.61181,1.61506,1.61124,1.61316,805.07,False
'2014-12-23T22:00:00',1.61225,1.61349,1.61164,1.61284,525.01,1.61325,1.61462,1.61233,1.61386,520.05,True
'2014-12-23T23:00:00',1.61216,1.61393,1.61205,1.61314,480.45,1.6147,1.61486,1.61396,1.61436,479.6,True
'2014-12-24T00:00:00',1.61325,1.61444,1.61294,1.61379,607.4,1.61435,1.61523,1.61405,1.61445,596.15,False
'2014-12-24T01:00:00',1.61375,1.6145,1.61158,1.61389,1780.48,1.61445,1.61493,1.61296,1.61445,1793.55,False
'2014-12-24T02:00:00',1.61386,1.61399,1.61174,1.61176,1075.6,1.61441,1.61446,1.61208,1.6121,1107.25,False
'2014-12-24T03:00:00',1.61164,1.61199,1.61046,1.61094,1374.4,1.61216,1.61232,1.61083,1.61125,1377.45,True
'2014-12-24T04:00:00',1.6109,1.61252,1.61079,1.61205,889.5,1.61122,1.61286,1.61113,1.61225,907.8,True
'2014-12-24T05:00:00',1.61185,1.61273,1.61135,1.61144,851.4,1.61225,1.61306,1.61178,1.61194,844.55,True
'2014-12-24T06:00:00',1.61145,1.61272,1.61134,1.61242,669.4,1.61194,1.61315,1.6118,1.61274,680.35,False
'2014-12-24T07:00:00',1.61235,1.61255,1.61115,1.61197,833.75,1.61281,1.61286,1.61165,1.61226,840.95,True
'2014-12-24T08:00:00',1.61194,1.61412,1.61194,1.61344,1214.0,1.61226,1.61466,1.61225,1.61391,1243.05,True
'2014-12-24T09:00:00',1.61335,1.61549,1.61288,1.61549,1304.5,1.61396,1.61606,1.61365,1.61605,1324.45,True
'2014-12-24T10:00:00',1.61549,1.61586,1.61395,1.61525,1141.45,1.61599,1.61646,1.61504,1.61591,1146.0,False
'2014-12-24T11:00:00',1.61525,1.6158,1.61378,1.61395,917.6,1.61605,1.61654,1.61443,1.61445,923.65,False
'2014-12-24T12:00:00',1.61384,1.61384,1.61255,1.61374,1241.0,1.61445,1.61456,1.61326,1.61452,1240.45,True
'2014-12-24T13:00:00',1.61374,1.61444,1.61269,1.614,1010.5,1.61446,1.61522,1.61335,1.61515,1025.0,True
'2014-12-24T14:00:00',1.61382,1.61618,1.61326,1.61357,1146.75,1.61522,1.61691,1.61394,1.61423,1149.25,False
'2014-12-24T15:00:00',1.6135,1.6137,1.61185,1.61185,617.75,1.61442,1.61463,1.61242,1.61242,625.5,False
'2014-12-24T16:00:00',1.61172,1.61272,1.61108,1.61186,599.5,1.61252,1.61443,1.61181,1.61315,604.5,True
'2014-12-24T17:00:00',1.6119,1.61347,1.61158,1.61294,442.0,1.61316,1.61443,1.61261,1.61367,439.5,True
'2014-12-24T18:00:00',1.61278,1.61348,1.61222,1.61251,482.0,1.61377,1.61552,1.61337,1.61518,478.75,True
'2014-12-24T19:00:00',1.61237,1.61535,1.61217,1.61528,253.5,1.61523,1.61648,1.61442,1.61611,250.0,True
'2014-12-24T20:00:00',1.61512,1.61573,1.61362,1.61378,51.0,1.61624,1.61742,1.61609,1.61677,51.0,False
'2014-12-24T21:00:00',1.61378,1.61508,1.61378,1.61497,29.0,1.6168,1.61729,1.61614,1.61703,29.0,False
'2014-12-24T22:00:00',1.61458,1.61484,1.61224,1.61224,16.0,1.61689,1.6173,1.61624,1.61624,16.0,False
'2014-12-24T23:00:00',1.61224,1.61224,1.61224,1.61224,0.0,1.61624,1.61624,1.61624,1.61624,0.0,False
'2014-12-25T00:00:00',1.61224,1.61224,1.61224,1.61224,0.0,1.61624,1.61624,1.61624,1.61624,0.0,True
'2014-12-25T01:00:00',1.61154,1.61224,1.61154,1.61158,9.0,1.61558,1.61626,1.61556,1.61567,9.0,True
'2014-12-25T02:00:00',1.61148,1.61524,1.61057,1.61494,134.0,1.61549,1.61835,1.61344,1.61626,134.0,False
'2014-12-25T03:00:00',1.61411,1.61515,1.61244,1.61274,213.0,1.61696,1.61743,1.61436,1.61506,214.0,False
'2014-12-25T04:00:00',1.61264,1.61341,1.61119,1.61144,27.0,1.61466,1.6157,1.61425,1.6154,27.0,False
'2014-12-25T05:00:00',1.61144,1.61254,1.61144,1.61238,20.0,1.61528,1.61593,1.61528,1.6159,20.0,True
'2014-12-25T06:00:00',1.61224,1.61525,1.61175,1.61525,99.0,1.6162,1.61718,1.61536,1.61605,99.0,False
'2014-12-25T07:00:00',1.61525,1.61548,1.61448,1.61529,204.0,1.61568,1.61636,1.61523,1.61596,203.0,True
'2014-12-25T08:00:00',1.61529,1.61685,1.61473,1.61631,300.75,1.61596,1.6194,1.61555,1.61888,299.75,False
'2014-12-25T09:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T10:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T11:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T12:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T13:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T14:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T15:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T16:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T17:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T18:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T19:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T20:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T21:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T22:00:00',1.61631,1.61631,1.61631,1.61631,0.0,1.61888,1.61888,1.61888,1.61888,0.0,False
'2014-12-25T23:00:00',1.61497,1.61572,1.61488,1.61572,20.0,1.61871,1.61896,1.61785,1.61879,20.0,False
'2014-12-26T00:00:00',1.61494,1.61537,1.61284,1.61407,433.5,1.61862,1.61867,1.61535,1.6163,433.5,False
'2014-12-26T01:00:00',1.61428,1.61525,1.61345,1.61494,785.5,1.61623,1.61662,1.61466,1.61538,791.0,True
'2014-12-26T02:00:00',1.61494,1.61575,1.61424,1.61534,642.5,1.61551,1.61609,1.61466,1.61569,643.5,True
'2014-12-26T03:00:00',1.61525,1.61648,1.61434,1.61532,543.5,1.61569,1.61782,1.6147,1.61565,546.75,False
'2014-12-26T04:00:00',1.61534,1.61542,1.61394,1.61465,336.0,1.61576,1.61586,1.61465,1.61519,336.0,False
'2014-12-26T05:00:00',1.61468,1.61499,1.61385,1.6146,958.0,1.61524,1.61553,1.61446,1.61485,940.5,True
'2014-12-26T06:00:00',1.6146,1.61508,1.61407,1.61408,297.0,1.61496,1.61563,1.61485,1.61542,295.0,False
'2014-12-26T07:00:00',1.61407,1.61495,1.61367,1.61424,515.3,1.61533,1.61552,1.61435,1.61466,548.55,False
'2014-12-26T08:00:00',1.61414,1.61455,1.61344,1.61385,468.05,1.61466,1.61586,1.61388,1.61446,468.05,False
'2014-12-26T09:00:00',1.61384,1.61404,1.61072,1.61089,729.9,1.61446,1.61446,1.61115,1.6115,744.65,False
'2014-12-26T10:00:00',1.61082,1.61126,1.61015,1.61084,577.9,1.6114,1.61176,1.61065,1.61136,584.25,True
'2014-12-26T11:00:00',1.61074,1.61138,1.61034,1.61095,400.05,1.61126,1.61245,1.61086,1.61156,395.4,False
'2014-12-26T12:00:00',1.61095,1.61099,1.60908,1.61029,456.45,1.61146,1.61176,1.60975,1.61138,455.7,True
'2014-12-26T13:00:00',1.61034,1.61105,1.60904,1.60985,379.7,1.61145,1.61176,1.61005,1.61075,393.1,False
'2014-12-26T14:00:00',1.60985,1.61005,1.60804,1.60945,933.1,1.61085,1.61106,1.60885,1.61055,934.35,True
'2014-12-26T15:00:00',1.60944,1.61093,1.60914,1.61026,666.35,1.61036,1.61166,1.60995,1.61085,666.2,True
'2014-12-26T16:00:00',1.61029,1.61187,1.60964,1.61171,998.55,1.61085,1.61286,1.61046,1.61215,1006.3,True
'2014-12-26T17:00:00',1.61168,1.61246,1.61076,1.61231,500.65,1.61215,1.61316,1.61166,1.61291,495.3,True
'2014-12-26T18:00:00',1.61229,1.61305,1.61185,1.61244,435.25,1.61306,1.61406,1.61287,1.61336,445.15,True
'2014-12-26T19:00:00',1.61244,1.61381,1.61235,1.61304,406.8,1.61346,1.61473,1.61325,1.61416,440.8,False
'2014-12-26T20:00:00',1.61304,1.61304,1.61127,1.61179,328.3,1.61416,1.61416,1.61228,1.61266,340.3,False
'2014-12-26T21:00:00',1.61179,1.61245,1.61107,1.61107,111.0,1.61265,1.61443,1.61265,1.61443,106.6,True
'2014-12-26T22:00:00',1.61234,1.61275,1.61145,1.61145,220.05,1.61386,1.61525,1.61365,1.61525,218.0,False
'2014-12-28T23:00:00',1.61097,1.61234,1.61048,1.61224,56.7,1.6128,1.61396,1.61218,1.61386,54.75,True
'2014-12-29T00:00:00',1.61224,1.61345,1.61025,1.61025,278.4,1.61386,1.61416,1.61146,1.61215,285.6,False
'2014-12-29T01:00:00',1.61034,1.61264,1.60877,1.61205,1086.5,1.61216,1.61372,1.61089,1.61235,1079.35,False
'2014-12-29T02:00:00',1.61204,1.61281,1.60917,1.61195,1238.7,1.61235,1.61313,1.61186,1.61225,1226.35,False
'2014-12-29T03:00:00',1.61197,1.61268,1.61007,1.61124,1095.2,1.61229,1.61306,1.61119,1.61156,1102.75,False
'2014-12-29T04:00:00',1.61124,1.61187,1.61117,1.61147,619.3,1.61155,1.61219,1.61146,1.61165,625.0,True
'2014-12-29T05:00:00',1.61147,1.61268,1.61121,1.61258,822.35,1.61176,1.61296,1.61154,1.61285,832.45,True
'2014-12-29T06:00:00',1.61256,1.61316,1.61217,1.61282,1167.75,1.61285,1.61346,1.61259,1.61316,1203.15,False
'2014-12-29T07:00:00',1.61287,1.61297,1.61151,1.61154,938.75,1.61316,1.61325,1.61183,1.61186,939.5,False
'2014-12-29T08:00:00',1.61154,1.61205,1.60966,1.61164,1618.8,1.61188,1.61256,1.60996,1.61214,1639.04,True
'2014-12-29T09:00:00',1.61163,1.61224,1.61043,1.61137,1909.8,1.61206,1.61256,1.61075,1.61173,1891.75,True
'2014-12-29T10:00:00',1.61137,1.61625,1.60968,1.61147,3093.77,1.61165,1.61666,1.61165,1.61306,3097.55,False
'2014-12-29T11:00:00',1.61147,1.61405,1.61077,1.61234,2995.0901,1.61316,1.61486,1.61196,1.61288,2967.5901,False
'2014-12-29T12:00:00',1.61234,1.61294,1.61095,1.61195,1758.2,1.61284,1.61346,1.61153,1.61255,1746.25,True
'2014-12-29T13:00:00',1.61191,1.61375,1.61179,1.61365,1339.7,1.61245,1.61436,1.61235,1.61415,1334.8,True
'2014-12-29T14:00:00',1.61364,1.61618,1.61289,1.61582,1936.75,1.61424,1.61656,1.61337,1.61635,1983.5,True
'2014-12-29T15:00:00',1.61574,1.61646,1.61321,1.61356,1876.75,1.61626,1.61686,1.61375,1.61405,1920.0,False
'2014-12-29T16:00:00',1.61359,1.61399,1.61024,1.61054,2183.75,1.61416,1.61453,1.61082,1.61105,2218.3999,False
'2014-12-29T17:00:00',1.61038,1.61187,1.61014,1.61075,1288.35,1.61096,1.61256,1.61076,1.6112,1279.05,False
'2014-12-29T18:00:00',1.61064,1.61081,1.61023,1.61044,711.55,1.6112,1.61143,1.61063,1.61122,701.75,False
'2014-12-29T19:00:00',1.61055,1.61055,1.60687,1.60854,1152.9,1.61122,1.61122,1.60734,1.60946,1124.5,False
'2014-12-29T20:00:00',1.60854,1.60915,1.60774,1.60785,432.2,1.6094,1.60996,1.60847,1.60857,430.25,False
'2014-12-29T21:00:00',1.60784,1.60822,1.60753,1.60792,460.5,1.60857,1.60895,1.60816,1.60864,456.5,True
'2014-12-29T22:00:00',1.60796,1.60897,1.60724,1.60804,598.35,1.60868,1.60976,1.60792,1.60916,598.55,True
'2014-12-29T23:00:00',1.60802,1.61003,1.60802,1.60934,389.6,1.60932,1.61152,1.60932,1.6104,376.2,True
'2014-12-30T00:00:00',1.60926,1.61045,1.60838,1.60923,391.4,1.61046,1.61135,1.60945,1.60976,391.05,False
'2014-12-30T01:00:00',1.60928,1.61,1.60598,1.60855,1168.11,1.60971,1.61073,1.60841,1.60889,1141.0,False
'2014-12-30T02:00:00',1.60844,1.6093,1.60825,1.60835,940.2,1.60901,1.60975,1.60865,1.60865,909.35,True
'2014-12-30T03:00:00',1.60835,1.60963,1.60736,1.60947,1629.7,1.60862,1.60996,1.60765,1.60976,1658.3,True
'2014-12-30T04:00:00',1.60944,1.6097,1.60797,1.60879,1061.5,1.60976,1.61005,1.60825,1.60911,1074.45,False
'2014-12-30T05:00:00',1.60884,1.60909,1.60734,1.60808,1026.25,1.60915,1.60954,1.60755,1.6084,1035.75,False
'2014-12-30T06:00:00',1.60815,1.60824,1.60684,1.60722,580.35,1.6084,1.60873,1.60736,1.60746,580.45,True
'2014-12-30T07:00:00',1.60719,1.60851,1.60535,1.60851,1839.9,1.60746,1.60866,1.60656,1.60865,1855.6801,True
'2014-12-30T08:00:00',1.60852,1.61145,1.60725,1.61054,3090.76,1.60865,1.61196,1.60765,1.61085,3068.75,True
'2014-12-30T09:00:00',1.61054,1.61135,1.60885,1.60976,4444.1499,1.61082,1.61313,1.60923,1.61025,4425.4502,False
'2014-12-30T10:00:00',1.60976,1.61039,1.60835,1.60924,1909.3,1.61036,1.61125,1.60885,1.60956,1897.85,False
'2014-12-30T11:00:00',1.60923,1.60978,1.60804,1.60887,1809.1,1.60956,1.61016,1.60836,1.60916,1794.67,False
'2014-12-30T12:00:00',1.60887,1.60924,1.60724,1.60839,1815.05,1.60915,1.60976,1.60776,1.60875,1792.3,False
'2014-12-30T13:00:00',1.60839,1.60839,1.60655,1.60725,1898.1,1.60866,1.60876,1.60695,1.60778,1885.05,True
'2014-12-30T14:00:00',1.60724,1.6093,1.60674,1.60914,2371.1001,1.60776,1.60975,1.60724,1.60956,2383.1699,True
'2014-12-30T15:00:00',1.60911,1.61045,1.60823,1.60824,2709.3101,1.60956,1.61106,1.60903,1.60967,2714.3,False
'2014-12-30T16:00:00',1.60833,1.60984,1.60684,1.60717,2675.1399,1.60973,1.61036,1.60715,1.60745,2662.46,False
'2014-12-30T17:00:00',1.60715,1.60874,1.60654,1.60815,1353.15,1.60745,1.60906,1.60695,1.60869,1371.55,False
'2014-12-30T18:00:00',1.60815,1.60835,1.6061,1.60614,673.4,1.60864,1.60896,1.60666,1.60676,673.9,False
'2014-12-30T19:00:00',1.60624,1.60725,1.60577,1.60705,671.65,1.60676,1.60775,1.60645,1.60745,670.8,True
'2014-12-30T20:00:00',1.60705,1.60745,1.60584,1.6062,580.4,1.60755,1.60796,1.60626,1.60664,579.4,False
'2014-12-30T21:00:00',1.6062,1.60675,1.60595,1.60625,430.9,1.60656,1.60736,1.60655,1.60705,432.95,True
'2014-12-30T22:00:00',1.60634,1.60685,1.60604,1.60615,244.7,1.60706,1.60756,1.60685,1.60705,242.9,False
'2014-12-30T23:00:00',1.60525,1.60614,1.60525,1.60581,135.1,1.60715,1.60824,1.60685,1.60749,133.0,True
'2014-12-31T00:00:00',1.60574,1.60706,1.60557,1.60698,530.0,1.60741,1.60812,1.60706,1.60779,525.4,True
'2014-12-31T01:00:00',1.60709,1.60749,1.60574,1.60579,969.0,1.60769,1.60787,1.60607,1.60613,992.4,False
'2014-12-31T02:00:00',1.60574,1.60645,1.60556,1.60639,799.0,1.60616,1.60686,1.60588,1.60671,821.15,True
'2014-12-31T03:00:00',1.60639,1.60814,1.60574,1.60738,1037.4,1.60666,1.60982,1.6061,1.60765,1052.45,False
'2014-12-31T04:00:00',1.60741,1.60767,1.60693,1.60731,712.5,1.60765,1.60896,1.60725,1.60756,719.75,False
'2014-12-31T05:00:00',1.60725,1.60731,1.60586,1.60619,445.5,1.60756,1.60763,1.60634,1.60651,440.75,False
'2014-12-31T06:00:00',1.60625,1.6069,1.6056,1.60643,879.2,1.60655,1.60746,1.60591,1.60675,884.55,True
'2014-12-31T07:00:00',1.60645,1.60738,1.60617,1.60688,1028.1,1.60677,1.60776,1.60666,1.60716,1057.1,True
'2014-12-31T08:00:00',1.60686,1.60794,1.60625,1.60695,1565.2,1.60716,1.60826,1.60659,1.60735,1594.2,False
'2014-12-31T09:00:00',1.60685,1.60775,1.60434,1.60495,1288.2,1.60725,1.60842,1.60565,1.60585,1293.05,False
'2014-12-31T10:00:00',1.60505,1.60634,1.60414,1.60586,996.55,1.60585,1.60765,1.60485,1.60616,987.45,True
'2014-12-31T11:00:00',1.60577,1.60723,1.60564,1.60605,1606.75,1.60616,1.60812,1.60614,1.60644,1608.05,False
'2014-12-31T12:00:00',1.60605,1.60635,1.60424,1.60554,1446.5,1.60639,1.60676,1.60472,1.60616,1443.1,False
'2014-12-31T13:00:00',1.60544,1.60585,1.60484,1.6055,979.6,1.60616,1.60635,1.60534,1.60597,977.8,True
'2014-12-31T14:00:00',1.60561,1.60598,1.60384,1.60464,2576.6399,1.60605,1.60676,1.60425,1.60498,2567.8999,False
'2014-12-31T15:00:00',1.60465,1.60504,1.60274,1.60444,2278.5901,1.60498,1.60703,1.60325,1.60565,2266.1001,True
'2014-12-31T16:00:00',1.60466,1.60735,1.60315,1.60338,2380.6001,1.6056,1.60806,1.60356,1.60392,2379.6001,False
'2014-12-31T17:00:00',1.60336,1.60465,1.60204,1.60265,2250.25,1.6039,1.60536,1.60265,1.60335,2254.5701,False
'2014-12-31T18:00:00',1.60254,1.60354,1.60198,1.60254,1312.8,1.60326,1.60416,1.60255,1.60306,1338.0,False
'2014-12-31T19:00:00',1.60263,1.60331,1.60114,1.60144,1905.25,1.60306,1.60413,1.60195,1.60236,2016.0,False
'2014-12-31T20:00:00',1.60144,1.60195,1.60068,1.60174,509.0,1.60236,1.60276,1.60195,1.60266,503.5,True
'2014-12-31T21:00:00',1.60165,1.60265,1.60084,1.60265,2011.0,1.60255,1.60373,1.60195,1.60365,2033.5,True
'2014-12-31T22:00:00',1.60265,1.6035,1.60058,1.60178,240.75,1.60362,1.60516,1.60346,1.60462,242.5,False
'2014-12-31T23:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T00:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T01:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T02:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T03:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T04:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T05:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T06:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T07:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T08:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T09:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T10:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T11:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T12:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T13:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T14:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T15:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T16:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T17:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T18:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T19:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T20:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T21:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T22:00:00',1.60178,1.60178,1.60178,1.60178,0.0,1.60462,1.60462,1.60462,1.60462,0.0,False
'2015-01-01T23:00:00',1.60152,1.60197,1.59959,1.59994,297.0,1.6027,1.60371,1.60075,1.60275,294.0,False
'2015-01-02T00:00:00',1.5999,1.60127,1.59747,1.59994,1533.0,1.60257,1.60308,1.59926,1.60126,1526.0,False
'2015-01-02T01:00:00',1.60005,1.60075,1.59808,1.59974,1833.5,1.60135,1.60156,1.59835,1.60005,1856.0,True
'2015-01-02T02:00:00',1.59978,1.60125,1.59874,1.6008,2610.5,1.60005,1.60166,1.59917,1.60114,2665.0,False
'2015-01-02T03:00:00',1.60074,1.60105,1.59809,1.59835,1655.02,1.60113,1.60126,1.59845,1.59866,1661.5,False
'2015-01-02T04:00:00',1.59833,1.59969,1.59821,1.59905,901.0,1.59866,1.60002,1.59855,1.59938,908.5,True
'2015-01-02T05:00:00',1.59904,1.60044,1.59837,1.60004,1207.0,1.59938,1.60063,1.59869,1.60033,1183.0,True
'2015-01-02T06:00:00',1.60004,1.60058,1.5992,1.59977,1175.0,1.60056,1.60096,1.59955,1.60005,1191.5,False
'2015-01-02T07:00:00',1.59977,1.60041,1.59934,1.6004,1011.65,1.60011,1.60076,1.59975,1.60066,1009.8,True
'2015-01-02T08:00:00',1.6004,1.60174,1.5987,1.60134,2980.6001,1.60066,1.60205,1.59896,1.60169,2991.8999,True
'2015-01-02T09:00:00',1.60144,1.60282,1.60025,1.60044,3601.55,1.60169,1.60316,1.60055,1.60136,3619.48,False
'2015-01-02T10:00:00',1.60054,1.60185,1.59924,1.60144,2870.3999,1.60146,1.60215,1.59975,1.60176,2896.6499,False
'2015-01-02T11:00:00',1.60144,1.60145,1.59954,1.60064,1600.0,1.60178,1.60195,1.59996,1.60097,1601.95,True
'2015-01-02T12:00:00',1.60055,1.6023,1.60034,1.60185,1902.55,1.60091,1.60266,1.60073,1.60226,1901.2,False
'2015-01-02T13:00:00',1.60184,1.60195,1.59916,1.59984,1611.72,1.60226,1.60235,1.59975,1.60025,1607.0,False
'2015-01-02T14:00:00',1.59987,1.60025,1.59814,1.59955,1970.7,1.60025,1.60076,1.59865,1.59996,1970.9,True
'2015-01-02T15:00:00',1.59955,1.6006,1.59781,1.59847,2896.3999,1.59995,1.60125,1.5982,1.5992,2946.28,False
'2015-01-02T16:00:00',1.59847,1.59995,1.59794,1.59955,4418.3398,1.59944,1.60046,1.59833,1.60011,4357.5498,False
'2015-01-02T17:00:00',1.59955,1.59975,1.59744,1.59814,2914.05,1.60006,1.60035,1.59783,1.59869,2907.3999,False
'2015-01-02T18:00:00',1.59813,1.59854,1.597,1.59724,1570.05,1.59869,1.59905,1.59755,1.59786,1574.0,False
'2015-01-02T19:00:00',1.59725,1.59831,1.59704,1.59783,787.8,1.59792,1.59886,1.59766,1.59836,808.25,False
'2015-01-02T20:00:00',1.59779,1.59796,1.5968,1.59735,801.7,1.59835,1.59856,1.59755,1.59781,818.7,True
'2015-01-02T21:00:00',1.59733,1.59796,1.59665,1.59755,884.0,1.59779,1.59866,1.59736,1.59846,908.0,True
'2015-01-02T22:00:00',1.59754,1.59819,1.59707,1.59754,701.5,1.59846,1.59892,1.59802,1.59863,697.6,False
'2015-01-04T23:00:00',1.58397,1.59405,1.58304,1.59265,2724.6699,1.58686,1.59605,1.58686,1.59415,2832.1499,False
'2015-01-05T00:00:00',1.59275,1.59459,1.59163,1.59405,2381.45,1.59405,1.59496,1.59226,1.59465,2414.25,True
'2015-01-05T01:00:00',1.59414,1.59604,1.59325,1.59417,3832.8999,1.59466,1.59646,1.59345,1.59446,3918.8,False
'2015-01-05T02:00:00',1.59415,1.5952,1.59326,1.595,3141.3999,1.59446,1.59637,1.59355,1.59525,3192.3501,True
'2015-01-05T03:00:00',1.59501,1.59643,1.59404,1.59545,2145.7,1.59525,1.59666,1.59456,1.59566,2150.6001,True
'2015-01-05T04:00:00',1.59542,1.59656,1.5949,1.59531,1968.35,1.59566,1.59676,1.59506,1.59565,2002.9,False
'2015-01-05T05:00:00',1.5953,1.59591,1.59444,1.59554,2081.55,1.59565,1.59624,1.59467,1.59586,2078.27,True
'2015-01-05T06:00:00',1.59564,1.59645,1.5944,1.59525,2215.75,1.59586,1.59666,1.59506,1.59565,2245.3999,False
'2015-01-05T07:00:00',1.59525,1.59625,1.59447,1.59615,2356.01,1.59555,1.59653,1.59484,1.59644,2347.25,True
'2015-01-05T08:00:00',1.59625,1.59685,1.59487,1.59655,3456.8799,1.59644,1.59736,1.59505,1.59689,3431.3,True
'2015-01-05T09:00:00',1.59633,1.5976,1.59435,1.59458,4128.1401,1.59685,1.59806,1.59455,1.59495,4138.8398,False
'2015-01-05T10:00:00',1.59464,1.59521,1.59275,1.59275,3488.2,1.59504,1.59556,1.59325,1.59345,3517.22,False
'2015-01-05T11:00:00',1.59274,1.59358,1.59038,1.59158,4009.53,1.59356,1.59376,1.59065,1.59186,3974.3,False
'2015-01-05T12:00:00',1.59161,1.59216,1.5895,1.5902,2918.3701,1.59186,1.59245,1.58975,1.59056,2937.25,False
'2015-01-05T13:00:00',1.5902,1.59191,1.58827,1.58865,3656.75,1.59046,1.59206,1.58865,1.58945,3673.3501,True
'2015-01-05T14:00:00',1.58865,1.59255,1.58814,1.59074,4425.29,1.58935,1.59305,1.58875,1.59111,4409.4502,True
'2015-01-05T15:00:00',1.59075,1.59316,1.59001,1.59236,4577.8198,1.5911,1.59346,1.59035,1.59285,4561.3501,True
'2015-01-05T16:00:00',1.59244,1.59415,1.59084,1.59354,4126.0698,1.59293,1.59455,1.59155,1.59416,4121.9302,True
'2015-01-05T17:00:00',1.59354,1.59435,1.59126,1.59158,2769.2,1.59416,1.59476,1.59176,1.59196,2776.5,False
'2015-01-05T18:00:00',1.59158,1.59305,1.59095,1.59231,1528.5,1.59201,1.59346,1.59141,1.59286,1513.65,True
'2015-01-05T19:00:00',1.59221,1.59395,1.59117,1.59384,1565.41,1.59285,1.5944,1.59176,1.59437,1558.3,True
'2015-01-05T20:00:00',1.59394,1.59455,1.59324,1.59404,845.35,1.59437,1.59496,1.59377,1.59467,842.2,True
'2015-01-05T21:00:00',1.59397,1.59535,1.59384,1.59384,1135.15,1.59466,1.59617,1.59429,1.59446,1145.8,False
'2015-01-05T22:00:00',1.59385,1.59425,1.59295,1.59304,574.9,1.59435,1.59481,1.59365,1.59366,582.15,False
'2015-01-05T23:00:00',1.59294,1.59354,1.59091,1.59204,519.9,1.59376,1.59521,1.59248,1.59306,514.7,False
'2015-01-06T00:00:00',1.59204,1.59335,1.59184,1.59274,1019.3,1.59285,1.59376,1.59276,1.59315,1002.85,False
'2015-01-06T01:00:00',1.59275,1.59324,1.59157,1.59225,1940.34,1.59315,1.59366,1.59219,1.59257,1925.55,False
'2015-01-06T02:00:00',1.59225,1.59325,1.59204,1.59294,1681.95,1.59255,1.59352,1.59233,1.59329,1687.05,True
'2015-01-06T03:00:00',1.59294,1.59356,1.59265,1.59294,1864.7,1.59326,1.59396,1.5929,1.59326,1874.95,True
'2015-01-06T04:00:00',1.59295,1.59391,1.59271,1.59385,1319.95,1.59326,1.59436,1.59305,1.59409,1321.75,True
'2015-01-06T05:00:00',1.59375,1.59466,1.59304,1.59438,1346.85,1.59409,1.59498,1.59346,1.59465,1332.1,False
'2015-01-06T06:00:00',1.59444,1.59465,1.59304,1.59326,1913.02,1.59466,1.59495,1.59345,1.5936,1940.3,False
'2015-01-06T07:00:00',1.59326,1.59385,1.59234,1.59261,2208.3501,1.59361,1.59415,1.59255,1.59286,2192.3999,False
'2015-01-06T08:00:00',1.59262,1.59324,1.59135,1.59168,2748.8301,1.59286,1.59356,1.59176,1.59196,2762.9399,False
'2015-01-06T09:00:00',1.59169,1.59201,1.58844,1.59085,4001.3899,1.59196,1.59256,1.58896,1.59135,3966.1299,False
'2015-01-06T10:00:00',1.59088,1.59185,1.58761,1.58805,4186.3901,1.59137,1.59225,1.58785,1.58841,4140.7998,False
'2015-01-06T11:00:00',1.58805,1.58952,1.58735,1.58864,3385.6101,1.58842,1.58986,1.58775,1.58906,3380.3501,True
'2015-01-06T12:00:00',1.58865,1.59105,1.58725,1.58895,3068.8,1.58905,1.59136,1.58795,1.58916,3052.95,False
'2015-01-06T13:00:00',1.58895,1.59085,1.58785,1.59015,3029.03,1.58905,1.59155,1.58826,1.59155,3068.1201,True
'2015-01-06T14:00:00',1.59005,1.591,1.58874,1.58978,3824.75,1.59165,1.59166,1.58906,1.59006,3841.5,False
'2015-01-06T15:00:00',1.58981,1.58983,1.58746,1.58797,3843.55,1.59006,1.59016,1.58785,1.58909,3868.4199,True
'2015-01-06T16:00:00',1.58776,1.5912,1.58776,1.58891,4844.73,1.58967,1.59176,1.58855,1.58943,4878.2598,False
'2015-01-06T17:00:00',1.58891,1.59073,1.58864,1.5898,4136.8501,1.58936,1.59115,1.58915,1.59013,4128.2002,True
'2015-01-06T18:00:00',1.58973,1.59185,1.58827,1.58919,3451.6699,1.59008,1.59246,1.58905,1.58976,3448.05,False
'2015-01-06T19:00:00',1.58922,1.59038,1.58862,1.58955,2451.3401,1.58976,1.59096,1.58916,1.59036,2490.2,False
'2015-01-06T20:00:00',1.58954,1.59027,1.58704,1.58704,1700.55,1.59036,1.59076,1.58786,1.58786,1724.1,False
'2015-01-06T21:00:00',1.58705,1.58743,1.58435,1.58574,2699.3501,1.58786,1.58816,1.58557,1.58646,2671.8501,False
'2015-01-06T22:00:00',1.58575,1.58595,1.58434,1.58454,1370.95,1.58635,1.58656,1.58496,1.58576,1342.35,False
'2015-01-06T23:00:00',1.58442,1.58525,1.58044,1.58384,2054.6001,1.58574,1.58636,1.58215,1.58486,2040.13,False
'2015-01-07T00:00:00',1.58395,1.58505,1.58314,1.58354,891.1,1.5849,1.58556,1.58375,1.58394,890.5,True
'2015-01-07T01:00:00',1.58364,1.58555,1.58254,1.58476,2309.8999,1.58395,1.58626,1.58334,1.58505,2275.1399,True
'2015-01-07T02:00:00',1.58479,1.5881,1.58479,1.58784,2224.9199,1.58505,1.58854,1.58505,1.5883,2206.75,True
'2015-01-07T03:00:00',1.58777,1.5887,1.58654,1.58664,1717.45,1.5883,1.58916,1.58688,1.58697,1706.2,False
'2015-01-07T04:00:00',1.58664,1.58695,1.58455,1.58582,1867.25,1.58696,1.58725,1.58495,1.58595,1889.9301,False
'2015-01-07T05:00:00',1.58582,1.58582,1.58344,1.58454,1765.15,1.58606,1.58606,1.58374,1.58486,1761.05,False
'2015-01-07T06:00:00',1.58455,1.58575,1.5845,1.58554,1696.25,1.58486,1.58619,1.58476,1.58586,1695.1,True
'2015-01-07T07:00:00',1.58554,1.58614,1.58364,1.58502,2539.97,1.58581,1.58646,1.58403,1.58544,2485.6499,True
'2015-01-07T08:00:00',1.58504,1.58718,1.58439,1.58674,4146.48,1.58539,1.58766,1.58483,1.58726,4181.9102,True
'2015-01-07T09:00:00',1.58674,1.58805,1.58414,1.5859,4084.4299,1.58727,1.58856,1.58461,1.58624,4066.6001,False
'2015-01-07T10:00:00',1.58587,1.58655,1.58341,1.58347,3942.3201,1.58621,1.58686,1.58401,1.58466,3928.3101,True
'2015-01-07T11:00:00',1.58348,1.58755,1.58254,1.58395,5519.4502,1.58466,1.58833,1.58313,1.58467,5499.1201,False
'2015-01-07T12:00:00',1.58395,1.58455,1.58158,1.58245,4178.3901,1.58472,1.585,1.58205,1.58265,4150.8301,True
'2015-01-07T13:00:00',1.58244,1.58545,1.58237,1.58475,3461.98,1.58265,1.58599,1.58246,1.58514,3477.95,True
'2015-01-07T14:00:00',1.58484,1.58595,1.58244,1.58525,4769.8501,1.58514,1.58626,1.58295,1.58557,4753.3901,False
'2015-01-07T15:00:00',1.58525,1.58545,1.58204,1.58374,4907.4502,1.5856,1.58586,1.58251,1.58404,4903.7998,True
'2015-01-07T16:00:00',1.58384,1.58575,1.58194,1.58204,3904.75,1.58404,1.586,1.5823,1.58236,3904.3401,True
'2015-01-07T17:00:00',1.58215,1.58602,1.58205,1.58524,4099.0498,1.58244,1.58626,1.58244,1.58556,4100.8501,True
'2015-01-07T18:00:00',1.58521,1.58616,1.58475,1.58592,2364.3899,1.58556,1.58676,1.58514,1.58646,2375.45,True
'2015-01-07T19:00:00',1.58592,1.58629,1.58414,1.58504,1756.25,1.58656,1.58676,1.58461,1.58611,1749.45,True
'2015-01-07T20:00:00',1.58513,1.58685,1.58175,1.58535,4731.5801,1.58611,1.58736,1.58285,1.58579,4772.96,False
'2015-01-07T21:00:00',1.58524,1.58545,1.58234,1.58264,2096.0,1.58576,1.58606,1.58306,1.58366,2169.1201,False
'2015-01-07T22:00:00',1.58265,1.58445,1.58244,1.58428,622.65,1.58355,1.58542,1.58346,1.58542,605.95,True
'2015-01-07T23:00:00',1.58389,1.58505,1.58332,1.58431,572.6,1.58476,1.58596,1.58411,1.58477,578.85,False
'2015-01-08T00:00:00',1.58445,1.58455,1.58214,1.58285,639.6,1.58477,1.58583,1.58315,1.58315,627.9,False
'2015-01-08T01:00:00',1.58279,1.58333,1.58114,1.58231,2244.8999,1.58316,1.58366,1.58182,1.58255,2267.7,False
'2015-01-08T02:00:00',1.5824,1.58258,1.58094,1.58149,2053.95,1.58266,1.58286,1.58107,1.58176,2060.6499,True
'2015-01-08T03:00:00',1.58147,1.58315,1.5813,1.58265,1694.45,1.58176,1.58345,1.58164,1.58291,1689.25,True
'2015-01-08T04:00:00',1.58265,1.58325,1.58164,1.58244,1786.55,1.58292,1.58366,1.58199,1.58302,1788.15,False
'2015-01-08T05:00:00',1.58244,1.58295,1.58193,1.58225,1155.35,1.58297,1.58326,1.58225,1.58251,1145.25,False
'2015-01-08T06:00:00',1.58219,1.58275,1.58145,1.58152,1367.0,1.58251,1.58301,1.58175,1.58176,1392.65,False
'2015-01-08T07:00:00',1.58147,1.58246,1.58084,1.58144,1713.8,1.58176,1.58286,1.58126,1.58206,1739.7,False
'2015-01-08T08:00:00',1.58145,1.58218,1.58017,1.58184,3398.24,1.58195,1.58245,1.58045,1.58216,3456.53,False
'2015-01-08T09:00:00',1.58178,1.58209,1.57697,1.57751,3685.3799,1.58205,1.58235,1.57755,1.57805,3668.26,False
'2015-01-08T10:00:00',1.57753,1.57865,1.57494,1.57504,3636.55,1.57805,1.57895,1.57544,1.57566,3690.8799,False
'2015-01-08T11:00:00',1.57495,1.57577,1.57358,1.57435,3802.3799,1.57566,1.57616,1.57405,1.57478,3772.73,True
'2015-01-08T12:00:00',1.57435,1.57625,1.57384,1.57605,2583.76,1.57481,1.57666,1.57424,1.57649,2626.3301,True
'2015-01-08T13:00:00',1.57594,1.57685,1.57445,1.57665,3591.5701,1.57641,1.57726,1.57466,1.57699,3683.25,True
'2015-01-08T14:00:00',1.57666,1.57775,1.57475,1.57735,3826.8501,1.57696,1.57826,1.57505,1.57782,3837.99,True
'2015-01-08T15:00:00',1.57735,1.57914,1.57725,1.57884,3627.25,1.57785,1.57948,1.57766,1.5791,3748.1201,True
'2015-01-08T16:00:00',1.57884,1.57926,1.57584,1.57804,4716.4199,1.57909,1.57966,1.57642,1.57835,4724.46,False
'2015-01-08T17:00:00',1.57804,1.57911,1.57674,1.57769,3818.6399,1.57836,1.57959,1.57741,1.57812,4843.27,False
'2015-01-08T18:00:00',1.57762,1.57889,1.57709,1.57875,2102.3601,1.57805,1.57941,1.57744,1.57918,1861.16,False
'2015-01-08T19:00:00',1.57871,1.57871,1.57698,1.5775,1342.2,1.57914,1.57915,1.57749,1.57783,1377.16,False
'2015-01-08T20:00:00',1.57743,1.57753,1.57474,1.57494,1867.34,1.57778,1.57786,1.57524,1.57529,1907.05,False
'2015-01-08T21:00:00',1.57486,1.57575,1.57454,1.57484,909.7,1.57529,1.57615,1.57496,1.5753,885.67,True
'2015-01-08T22:00:00',1.57485,1.57734,1.57484,1.57623,749.1,1.5753,1.57836,1.5753,1.57686,770.69,False
'2015-01-08T23:00:00',1.57633,1.57689,1.57478,1.5766,607.97,1.57686,1.57809,1.57632,1.57719,613.42,True
'2015-01-09T00:00:00',1.5766,1.5776,1.5761,1.57735,1062.3,1.57715,1.57796,1.57656,1.57765,1066.99,False
'2015-01-09T01:00:00',1.57736,1.57736,1.57554,1.57564,1777.12,1.57765,1.57765,1.57573,1.57583,1782.74,True
'2015-01-09T02:00:00',1.57564,1.57801,1.57535,1.57715,2588.2,1.57587,1.57842,1.57567,1.57756,2625.6799,True
'2015-01-09T03:00:00',1.57708,1.57856,1.57685,1.57796,1693.45,1.57756,1.57886,1.57716,1.57826,1697.9301,False
'2015-01-09T04:00:00',1.57804,1.57835,1.57725,1.57759,1030.58,1.57826,1.57866,1.57752,1.57786,1032.13,False
'2015-01-09T05:00:00',1.57755,1.57814,1.57704,1.57715,1656.05,1.57786,1.57843,1.57726,1.57743,1614.45,False
'2015-01-09T06:00:00',1.57711,1.57765,1.57674,1.57704,1913.95,1.57743,1.57816,1.57709,1.57736,1888.38,False
'2015-01-09T07:00:00',1.57704,1.57757,1.57626,1.57626,1770.45,1.57731,1.57786,1.57665,1.57666,1801.1899,False
'2015-01-09T08:00:00',1.57633,1.57753,1.57564,1.57753,2942.8701,1.57666,1.57786,1.57589,1.57786,2961.6599,True
'2015-01-09T09:00:00',1.57755,1.58038,1.57724,1.58038,3483.72,1.57785,1.58066,1.57758,1.58066,3460.6499,True
'2015-01-09T10:00:00',1.58038,1.58141,1.57854,1.58072,3991.8701,1.58075,1.58174,1.57895,1.58106,4102.9702,False
'2015-01-09T11:00:00',1.58076,1.58104,1.57874,1.57945,3073.46,1.58114,1.58136,1.57906,1.57981,3115.3,False
'2015-01-09T12:00:00',1.57945,1.58075,1.57899,1.57905,2382.8501,1.57978,1.58123,1.57925,1.57935,2389.6799,False
'2015-01-09T13:00:00',1.57905,1.58005,1.57885,1.57975,2361.75,1.57925,1.58033,1.57917,1.57989,2323.7,True
'2015-01-09T14:00:00',1.57964,1.58113,1.5731,1.57749,7814.8999,1.57989,1.58293,1.57545,1.57783,7804.4702,False
'2015-01-09T15:00:00',1.57751,1.57855,1.57355,1.57458,6613.8398,1.57784,1.57904,1.57425,1.57544,6634.21,True
'2015-01-09T16:00:00',1.57463,1.57937,1.57458,1.57806,7394.96,1.57547,1.57986,1.57545,1.57846,7417.0601,True
'2015-01-09T17:00:00',1.57805,1.57947,1.57704,1.57784,4815.3799,1.57843,1.57976,1.57746,1.57836,4895.4302,False
'2015-01-09T18:00:00',1.57784,1.57935,1.57719,1.57759,2360.5901,1.57846,1.57963,1.57765,1.57816,2347.4399,False
'2015-01-09T19:00:00',1.57764,1.57905,1.57764,1.57835,1339.52,1.57816,1.57966,1.57815,1.57894,1340.95,False
'2015-01-09T20:00:00',1.57835,1.57875,1.57734,1.57814,1082.98,1.57895,1.57935,1.57772,1.57886,1074.42,False
'2015-01-09T21:00:00',1.57824,1.57872,1.57744,1.57795,1054.01,1.57889,1.57932,1.57816,1.57855,1069.42,False
'2015-01-09T22:00:00',1.57784,1.57827,1.57647,1.57807,689.43,1.57856,1.57943,1.57788,1.57932,675.92,True
'2015-01-11T23:00:00',1.57808,1.58107,1.57655,1.58021,839.72,1.58176,1.58339,1.57853,1.58183,836.83,False
'2015-01-12T00:00:00',1.58046,1.58074,1.579,1.58004,1483.74,1.58183,1.58183,1.57936,1.58034,1442.15,False
'2015-01-12T01:00:00',1.57999,1.58035,1.57824,1.58005,1721.6899,1.58034,1.58055,1.57853,1.58025,1697.87,False
'2015-01-12T02:00:00',1.58005,1.58015,1.57786,1.57905,2115.77,1.58024,1.58045,1.57815,1.57935,2133.23,True
'2015-01-12T03:00:00',1.57904,1.58015,1.57746,1.57764,2103.3,1.57936,1.58055,1.57775,1.57796,2143.6799,False
'2015-01-12T04:00:00',1.5777,1.57927,1.57728,1.57865,1919.66,1.57796,1.57956,1.57755,1.57897,1925.1,False
'2015-01-12T05:00:00',1.57865,1.57904,1.57774,1.57814,1107.02,1.57897,1.57928,1.57799,1.57835,1067.0,True
'2015-01-12T06:00:00',1.57805,1.57924,1.57784,1.57864,1207.01,1.57835,1.57944,1.57809,1.57896,1208.22,True
'2015-01-12T07:00:00',1.57864,1.58035,1.57849,1.57905,2129.25,1.57897,1.58085,1.57897,1.57935,2092.3899,True
'2015-01-12T08:00:00',1.57905,1.58134,1.57864,1.58022,2680.1201,1.57936,1.58166,1.57893,1.58054,2676.98,False
'2015-01-12T09:00:00',1.58022,1.58035,1.57605,1.57634,5266.8101,1.58045,1.58076,1.57645,1.57677,5277.8501,False
'2015-01-12T10:00:00',1.57635,1.57845,1.57534,1.57769,4031.3601,1.57685,1.57872,1.57585,1.57795,4018.1899,False
'2015-01-12T11:00:00',1.57766,1.57793,1.57578,1.57624,3859.1399,1.57795,1.57816,1.57595,1.57664,3889.26,True
'2015-01-12T12:00:00',1.57624,1.5779,1.57588,1.57644,2767.3999,1.57662,1.57826,1.57606,1.57692,2763.9299,False
'2015-01-12T13:00:00',1.5765,1.57725,1.57514,1.57617,3099.3401,1.57696,1.5775,1.57556,1.57646,3082.4299,True
'2015-01-12T14:00:00',1.57612,1.57965,1.57594,1.57924,4144.1201,1.57646,1.58001,1.57625,1.57957,4151.75,True
'2015-01-12T15:00:00',1.57919,1.58144,1.57774,1.58084,4897.5498,1.57955,1.58185,1.57801,1.5812,4853.4502,False
'2015-01-12T16:00:00',1.58095,1.58127,1.57793,1.57798,5450.1499,1.58122,1.58165,1.57815,1.57825,5510.0298,False
'2015-01-12T17:00:00',1.57797,1.57874,1.57669,1.57844,3336.99,1.57825,1.57926,1.57715,1.57882,3389.75,False
'2015-01-12T18:00:00',1.57844,1.57864,1.57647,1.57835,2069.6201,1.57886,1.57907,1.57725,1.57867,2055.8501,True
'2015-01-12T19:00:00',1.57834,1.57975,1.57775,1.57935,2075.1599,1.57865,1.58036,1.57861,1.58015,2039.6,False
'2015-01-12T20:00:00',1.57935,1.57965,1.57814,1.57915,1133.37,1.58004,1.58036,1.57902,1.57966,1147.85,False
'2015-01-12T21:00:00',1.57925,1.57945,1.57865,1.57924,1004.4,1.57965,1.58006,1.57917,1.57986,994.33,False
'2015-01-12T22:00:00',1.57925,1.57945,1.57821,1.57865,590.66,1.57975,1.57996,1.57875,1.57915,585.87,True
'2015-01-12T23:00:00',1.57854,1.57935,1.57765,1.57854,397.72,1.57929,1.58046,1.57826,1.57976,400.53,True
'2015-01-13T00:00:00',1.57849,1.57959,1.57804,1.57954,676.77,1.57966,1.58006,1.57846,1.58006,680.8,True
'2015-01-13T01:00:00',1.57964,1.58136,1.57924,1.57995,3017.27,1.58006,1.58176,1.57959,1.58026,3038.9199,True
'2015-01-13T02:00:00',1.57998,1.58185,1.57968,1.58117,2948.1299,1.58026,1.58226,1.58005,1.58175,3003.24,False
'2015-01-13T03:00:00',1.58107,1.58166,1.58054,1.58135,1843.71,1.58175,1.58216,1.58085,1.58165,1868.38,True
'2015-01-13T04:00:00',1.58135,1.58284,1.57973,1.57981,1850.9,1.58157,1.58316,1.57996,1.58015,1868.52,False
'2015-01-13T05:00:00',1.57984,1.58124,1.57925,1.58036,2439.53,1.58015,1.58156,1.57957,1.58065,2477.72,False
'2015-01-13T06:00:00',1.58043,1.58055,1.57884,1.57974,2353.05,1.58065,1.58085,1.5794,1.5801,2291.8601,True
'2015-01-13T07:00:00',1.5797,1.58066,1.57837,1.58051,2752.49,1.58007,1.58086,1.5791,1.58075,2806.1201,True
'2015-01-13T08:00:00',1.58045,1.58298,1.58024,1.58232,3572.01,1.58074,1.58326,1.58055,1.58265,3553.1201,False
'2015-01-13T09:00:00',1.5823,1.58234,1.57874,1.57901,4154.5601,1.58265,1.58276,1.57902,1.57935,4149.0698,False
'2015-01-13T10:00:00',1.57901,1.57974,1.57641,1.57793,4533.4902,1.57936,1.57995,1.57665,1.57826,4574.6299,False
'2015-01-13T11:00:00',1.57793,1.5783,1.57525,1.57692,3430.71,1.57825,1.57856,1.57555,1.57736,3510.5601,False
'2015-01-13T12:00:00',1.57699,1.57781,1.57456,1.57565,3454.6599,1.57736,1.57845,1.57485,1.57591,3425.8999,False
'2015-01-13T13:00:00',1.57564,1.57588,1.57264,1.57294,3894.4199,1.57591,1.57622,1.573,1.57323,3901.96,False
'2015-01-13T14:00:00',1.57294,1.57395,1.57105,1.57135,4169.7598,1.57325,1.57427,1.57143,1.57175,4176.2798,False
'2015-01-13T15:00:00',1.57134,1.57266,1.57026,1.57085,4588.6099,1.57186,1.5731,1.57067,1.57136,4610.21,True
'2015-01-13T16:00:00',1.57084,1.57424,1.56984,1.57225,5206.6001,1.57126,1.57476,1.57016,1.57258,5246.5801,False
'2015-01-13T17:00:00',1.57226,1.57414,1.57084,1.57124,4273.3198,1.57264,1.57466,1.57136,1.57183,4165.27,False
'2015-01-13T18:00:00',1.57125,1.57315,1.57064,1.57192,2468.72,1.57175,1.57356,1.57108,1.57226,2471.8701,False
'2015-01-13T19:00:00',1.57196,1.57247,1.56914,1.56932,3335.3701,1.57231,1.57276,1.56956,1.56976,3356.74,False
'2015-01-13T20:00:00',1.56936,1.5713,1.56854,1.56945,2944.26,1.56976,1.57196,1.56895,1.56976,2996.7,False
'2015-01-13T21:00:00',1.56945,1.57049,1.56896,1.56955,1715.0,1.5698,1.57116,1.56945,1.57014,1695.75,False
'2015-01-13T22:00:00',1.56955,1.57034,1.56934,1.56978,699.3,1.57012,1.57076,1.56985,1.57015,698.2,True
'2015-01-13T23:00:00',1.56978,1.57155,1.56876,1.56984,835.97,1.57026,1.57221,1.56995,1.57106,839.38,False
'2015-01-14T00:00:00',1.56984,1.57088,1.56976,1.57024,800.6,1.57106,1.57146,1.57056,1.57076,945.88,True
'2015-01-14T01:00:00',1.57024,1.57155,1.56905,1.56978,3024.6599,1.57075,1.57206,1.56936,1.57025,3093.0701,False
'2015-01-14T02:00:00',1.56978,1.57055,1.56834,1.57034,2719.0701,1.57016,1.57096,1.56893,1.57069,2785.3101,True
'2015-01-14T03:00:00',1.57035,1.57315,1.57024,1.57285,3406.71,1.57067,1.57338,1.57059,1.57307,3397.0,True
'2015-01-14T04:00:00',1.57285,1.57345,1.57234,1.57294,1641.54,1.57306,1.57375,1.57272,1.57321,1647.2,True
'2015-01-14T05:00:00',1.57295,1.57414,1.57254,1.57414,1308.4399,1.57321,1.57439,1.57284,1.57435,1289.99,True
'2015-01-14T06:00:00',1.57414,1.57535,1.57393,1.57464,2491.6399,1.57438,1.57576,1.57421,1.57512,2451.8,True
'2015-01-14T07:00:00',1.57466,1.57585,1.57415,1.57466,2966.29,1.57507,1.57633,1.57447,1.57495,2920.1599,True
'2015-01-14T08:00:00',1.57466,1.5767,1.57454,1.57545,3888.1001,1.57498,1.57709,1.57485,1.57665,3855.0801,False
'2015-01-14T09:00:00',1.57555,1.57631,1.5719,1.57366,6739.6699,1.57675,1.57694,1.57246,1.57414,6711.21,False
'2015-01-14T10:00:00',1.57365,1.57425,1.56606,1.56804,6568.4102,1.57412,1.57454,1.56636,1.56866,6615.71,False
'2015-01-14T11:00:00',1.56795,1.57089,1.56744,1.56994,4111.8398,1.56865,1.57139,1.5678,1.57026,4176.96,False
'2015-01-14T12:00:00',1.56996,1.57074,1.56854,1.57035,3522.8,1.57026,1.57122,1.56875,1.57075,3530.6399,True
'2015-01-14T13:00:00',1.57034,1.57145,1.56924,1.57063,3008.6399,1.57083,1.57168,1.5697,1.57095,3011.5801,True
'2015-01-14T14:00:00',1.57063,1.57832,1.57035,1.57584,8631.5,1.57106,1.57866,1.57065,1.57607,8558.5498,False
'2015-01-14T15:00:00',1.57585,1.57795,1.57155,1.57223,7642.6001,1.57611,1.57821,1.57205,1.57271,7644.6802,False
'2015-01-14T16:00:00',1.57227,1.57231,1.57004,1.57164,6128.7598,1.5727,1.57294,1.57059,1.5718,5997.6401,True
'2015-01-14T17:00:00',1.57154,1.57415,1.57154,1.57404,4486.6802,1.5718,1.57466,1.57175,1.5743,4441.3799,True
'2015-01-14T18:00:00',1.57401,1.57495,1.5718,1.57205,2849.6201,1.57431,1.57535,1.57225,1.57255,2836.97,False
'2015-01-14T19:00:00',1.57206,1.57296,1.57113,1.57174,2662.8201,1.57245,1.57345,1.57155,1.57225,2658.6799,False
'2015-01-14T20:00:00',1.5717,1.57274,1.57105,1.57227,2484.1399,1.57215,1.57323,1.57147,1.57265,2483.9199,True
'2015-01-14T21:00:00',1.57227,1.573,1.57144,1.57224,1184.6,1.57256,1.57365,1.57213,1.57296,1196.2,True
'2015-01-14T22:00:00',1.57225,1.57297,1.57183,1.57295,788.5,1.57295,1.57415,1.57235,1.57406,790.19,True
'2015-01-14T23:00:00',1.57294,1.57436,1.56995,1.57086,1251.55,1.57476,1.57526,1.57254,1.57385,1047.17,False
'2015-01-15T00:00:00',1.57181,1.57261,1.57163,1.57184,1074.05,1.57373,1.57373,1.57216,1.57236,1127.47,False
'2015-01-15T01:00:00',1.57205,1.57248,1.57004,1.57024,3215.3,1.57255,1.57315,1.57038,1.5705,3202.8,False
'2015-01-15T02:00:00',1.57015,1.57108,1.5686,1.57051,2445.1001,1.57044,1.57146,1.56914,1.57087,2377.01,True
'2015-01-15T03:00:00',1.57045,1.57225,1.57035,1.57215,2286.6399,1.57081,1.57251,1.57068,1.57237,2293.0601,True
'2015-01-15T04:00:00',1.57205,1.57255,1.57134,1.57147,1358.26,1.57236,1.57284,1.5716,1.57181,1356.47,False
'2015-01-15T05:00:00',1.57146,1.57226,1.57045,1.57066,1704.98,1.57178,1.57264,1.57076,1.57104,1700.9301,False
'2015-01-15T06:00:00',1.57061,1.57116,1.56944,1.56964,1441.72,1.57112,1.57148,1.56972,1.56985,1426.67,False
'2015-01-15T07:00:00',1.56964,1.56965,1.56855,1.56944,1773.12,1.56987,1.56992,1.56885,1.56954,1765.11,False
'2015-01-15T08:00:00',1.56944,1.56955,1.56765,1.56844,3626.8701,1.56956,1.56992,1.56795,1.56859,3605.8701,False
'2015-01-15T09:00:00',1.56844,1.56855,1.56398,1.56464,3802.55,1.56862,1.56876,1.56425,1.56493,3778.51,False
'2015-01-15T10:00:00',1.56464,1.56585,1.53992,1.5546,9444.4004,1.56491,1.56598,1.54382,1.55648,9347.7998,False
'2015-01-15T11:00:00',1.55483,1.56131,1.54857,1.55128,12193.5996,1.55633,1.56361,1.54944,1.55176,12533.0498,False
'2015-01-15T12:00:00',1.55132,1.55564,1.54664,1.54804,9562.9102,1.55176,1.55626,1.54709,1.54856,9490.9297,False
'2015-01-15T13:00:00',1.54804,1.55265,1.54644,1.55134,8693.04,1.54866,1.55365,1.54685,1.55212,8465.4004,False
'2015-01-15T14:00:00',1.55134,1.55195,1.54584,1.54915,7936.1499,1.55216,1.55278,1.54657,1.55001,7700.8501,False
'2015-01-15T15:00:00',1.54904,1.54982,1.54182,1.54341,8468.4697,1.55001,1.55046,1.54234,1.54435,8286.0195,False
'2015-01-15T16:00:00',1.54348,1.54594,1.53914,1.53915,10251.3896,1.54435,1.54625,1.53975,1.53975,10018.71,False
'2015-01-15T17:00:00',1.53915,1.54275,1.53764,1.54115,8790.6602,1.53976,1.54338,1.53803,1.54176,8773.25,False
'2015-01-15T18:00:00',1.54121,1.54244,1.53966,1.54055,4480.2402,1.54185,1.54325,1.54025,1.54185,4512.3701,True
'2015-01-15T19:00:00',1.54055,1.54565,1.54013,1.54322,4365.9702,1.54185,1.54646,1.54125,1.54385,4395.2002,False
'2015-01-15T20:00:00',1.54324,1.54395,1.54124,1.54239,3183.22,1.54386,1.54502,1.54185,1.54275,3220.5601,False
'2015-01-15T21:00:00',1.54234,1.54369,1.54154,1.54279,2069.9099,1.54275,1.54426,1.54205,1.54336,2099.78,False
'2015-01-15T22:00:00',1.54275,1.54355,1.54135,1.54202,2338.6899,1.54336,1.54436,1.54205,1.54329,2312.4099,False
'2015-01-15T23:00:00',1.54211,1.54275,1.53823,1.54148,1072.6,1.54325,1.54546,1.54078,1.54249,1087.3199,True
'2015-01-16T00:00:00',1.54166,1.54388,1.53965,1.54063,1658.5699,1.54272,1.54526,1.54096,1.54163,1674.37,False
'2015-01-16T01:00:00',1.54069,1.54259,1.53774,1.54068,3071.27,1.54157,1.54336,1.53925,1.54102,3100.0,True
'2015-01-16T02:00:00',1.5407,1.54366,1.53914,1.54108,3558.4199,1.54103,1.54416,1.53972,1.5414,3543.54,False
'2015-01-16T03:00:00',1.54105,1.54164,1.53827,1.5385,3510.76,1.54139,1.54226,1.53855,1.53866,3490.74,True
'2015-01-16T04:00:00',1.53864,1.54194,1.53845,1.54143,3045.99,1.53891,1.54235,1.53891,1.54175,3127.8999,False
'2015-01-16T05:00:00',1.54143,1.54169,1.53895,1.53966,1719.9,1.54185,1.54206,1.53955,1.54003,1769.8,False
'2015-01-16T06:00:00',1.53969,1.54048,1.5391,1.53967,2168.8999,1.54006,1.54085,1.53945,1.53996,2229.76,True
'2015-01-16T07:00:00',1.53967,1.5421,1.53916,1.54125,3502.3401,1.53995,1.54246,1.53936,1.54157,3581.54,True
'2015-01-16T08:00:00',1.54123,1.5436,1.5394,1.54033,5414.71,1.54157,1.54395,1.53996,1.54111,5411.23,False
'2015-01-16T09:00:00',1.54031,1.54239,1.53734,1.53764,6280.7598,1.54105,1.54283,1.53766,1.53806,6403.0098,False
'2015-01-16T10:00:00',1.53765,1.54076,1.53704,1.53995,5256.3101,1.53815,1.54116,1.53745,1.54085,5339.8599,True
'2015-01-16T11:00:00',1.53967,1.54175,1.53794,1.53845,5398.0601,1.54066,1.54236,1.53846,1.53909,5356.0698,False
'2015-01-16T12:00:00',1.53844,1.53915,1.53564,1.53659,4978.23,1.53906,1.53963,1.53605,1.53706,5040.5801,False
'2015-01-16T13:00:00',1.53657,1.53748,1.53464,1.53585,4234.46,1.53706,1.53796,1.53522,1.53623,4217.9399,True
'2015-01-16T14:00:00',1.53584,1.53808,1.53404,1.53598,5102.0498,1.53623,1.54057,1.53485,1.53616,5092.7202,False
'2015-01-16T15:00:00',1.53598,1.53603,1.52999,1.53158,6719.8901,1.53615,1.53656,1.53056,1.53262,6752.6099,False
'2015-01-16T16:00:00',1.53158,1.53219,1.52226,1.52504,9290.75,1.53256,1.53256,1.52315,1.5257,9188.1797,False
'2015-01-16T17:00:00',1.52515,1.52985,1.52504,1.52755,6025.1001,1.52586,1.53029,1.52554,1.52844,6072.1899,True
'2015-01-16T18:00:00',1.52755,1.53198,1.52696,1.53197,3254.3799,1.52844,1.53294,1.52794,1.53291,4110.7002,True
'2015-01-16T19:00:00',1.53192,1.5341,1.52988,1.53059,2959.3601,1.53288,1.53509,1.53059,1.53125,3407.8899,True
'2015-01-16T20:00:00',1.53056,1.53568,1.52975,1.53554,3182.8999,1.53126,1.53691,1.53076,1.53672,2606.23,True
'2015-01-16T21:00:00',1.53561,1.53583,1.53178,1.53377,2462.0901,1.53678,1.53712,1.53361,1.53484,2344.53,False
'2015-01-16T22:00:00',1.53297,1.53425,1.53039,1.53236,1644.0699,1.53424,1.53676,1.53209,1.53596,1741.7,False
'2015-01-18T23:00:00',1.53065,1.53298,1.53015,1.53154,252.86,1.53439,1.53617,1.53273,1.53451,254.76,True
'2015-01-19T00:00:00',1.53168,1.53563,1.53147,1.53403,1231.8,1.53466,1.53643,1.53361,1.53469,1301.88,False
'2015-01-19T01:00:00',1.53407,1.53488,1.53249,1.53312,1716.72,1.53472,1.53553,1.53302,1.53346,1633.88,False
'2015-01-19T02:00:00',1.53306,1.53462,1.53174,1.53428,2171.0701,1.5334,1.53503,1.53233,1.53462,2541.6899,True
'2015-01-19T03:00:00',1.53422,1.53457,1.53274,1.53412,1794.08,1.53456,1.53582,1.53325,1.53446,2034.3199,True
'2015-01-19T04:00:00',1.5341,1.5354,1.53403,1.53523,1953.97,1.53444,1.53572,1.53435,1.53557,1496.83,True
'2015-01-19T05:00:00',1.53526,1.53542,1.53351,1.53365,954.85,1.5356,1.53593,1.53385,1.53397,1034.28,True
'2015-01-19T06:00:00',1.53364,1.5356,1.53326,1.53515,1964.5601,1.53398,1.53605,1.53362,1.53547,1694.29,True
'2015-01-19T07:00:00',1.53507,1.53718,1.53386,1.53671,2615.6799,1.53541,1.53792,1.53418,1.53703,3092.1899,True
'2015-01-19T08:00:00',1.53668,1.53948,1.53602,1.53672,4681.0698,1.53702,1.54002,1.53663,1.53767,4743.77,True
'2015-01-19T09:00:00',1.53677,1.54317,1.53556,1.54189,3825.9199,1.53767,1.54403,1.53626,1.54281,3876.5801,True
'2015-01-19T10:00:00',1.54191,1.54768,1.54162,1.54613,3771.1499,1.5428,1.54838,1.54232,1.54655,3580.6201,False
'2015-01-19T11:00:00',1.54607,1.54614,1.54341,1.5453,3259.8101,1.54657,1.54658,1.54373,1.54568,3749.0,False
'2015-01-19T12:00:00',1.54526,1.54553,1.54255,1.54259,2896.8799,1.54562,1.54593,1.54304,1.54333,3896.24,True
'2015-01-19T13:00:00',1.54262,1.54555,1.54228,1.54466,2882.6101,1.54336,1.54616,1.54302,1.54501,3676.8999,True
'2015-01-19T14:00:00',1.54471,1.54682,1.54445,1.54578,2935.5901,1.54504,1.54733,1.54501,1.54674,3471.6699,True
'2015-01-19T15:00:00',1.54584,1.5492,1.54507,1.54881,2695.5701,1.5468,1.54975,1.54553,1.54914,3153.3201,True
'2015-01-19T16:00:00',1.54876,1.55162,1.5478,1.55138,3290.45,1.54911,1.55208,1.54818,1.55173,3958.6001,True
'2015-01-19T17:00:00',1.55143,1.55216,1.54944,1.5496,2137.8999,1.55177,1.55256,1.54996,1.55016,2375.5801,False
'2015-01-19T18:00:00',1.54962,1.55064,1.54722,1.54798,1584.49,1.55018,1.55119,1.54769,1.54864,1606.8199,False
'2015-01-19T19:00:00',1.54801,1.54876,1.54561,1.54816,973.22,1.54868,1.5498,1.54747,1.54881,1093.1801,False
'2015-01-19T20:00:00',1.5482,1.5483,1.54618,1.54693,895.0,1.54884,1.54948,1.54698,1.54725,998.76,False
'2015-01-19T21:00:00',1.54693,1.54796,1.54676,1.54738,496.32,1.54728,1.54866,1.54725,1.54824,498.58,False
'2015-01-19T22:00:00',1.54736,1.54767,1.54432,1.54692,1238.98,1.54838,1.54888,1.54781,1.54852,1674.86,True
'2015-01-19T23:00:00',1.54569,1.54758,1.54418,1.54467,297.53,1.54738,1.54962,1.54698,1.5473,318.02,False
'2015-01-20T00:00:00',1.54464,1.54748,1.54418,1.54575,1431.1899,1.5473,1.54825,1.54616,1.5465,1633.58,True
'2015-01-20T01:00:00',1.54575,1.54875,1.54575,1.54696,1810.38,1.54654,1.54917,1.5463,1.54744,1857.49,True
'2015-01-20T02:00:00',1.54671,1.54951,1.54656,1.54891,2615.27,1.54747,1.55008,1.54711,1.54955,2823.3799,True
'2015-01-20T03:00:00',1.54895,1.55037,1.54849,1.54928,2179.3601,1.5495,1.5509,1.54899,1.5496,2165.97,False
'2015-01-20T04:00:00',1.54928,1.55028,1.54834,1.55028,1431.97,1.54962,1.55069,1.54868,1.55063,1822.39,True
'2015-01-20T05:00:00',1.55028,1.55032,1.54828,1.54926,1615.26,1.55063,1.55071,1.54896,1.5496,1312.62,True
'2015-01-20T06:00:00',1.54924,1.55136,1.54888,1.55131,1309.03,1.54956,1.55179,1.54935,1.55163,1356.91,True
'2015-01-20T07:00:00',1.55126,1.55249,1.54867,1.54929,2585.4399,1.5516,1.55283,1.54935,1.54961,2619.03,False
'2015-01-20T08:00:00',1.54932,1.55109,1.54818,1.55045,3860.3101,1.54966,1.5515,1.54888,1.55106,3577.02,False
'2015-01-20T09:00:00',1.55045,1.55077,1.54713,1.54923,4537.8599,1.55117,1.55117,1.54763,1.54973,3638.24,True
'2015-01-20T10:00:00',1.54923,1.55207,1.54833,1.55148,4703.8901,1.54973,1.55271,1.54866,1.5524,4106.0298,True
'2015-01-20T11:00:00',1.55169,1.55319,1.54946,1.55137,4359.1201,1.55234,1.55382,1.55007,1.55173,4107.77,False
'2015-01-20T12:00:00',1.55132,1.55135,1.54696,1.54864,3404.04,1.5517,1.55177,1.54762,1.54911,4649.5298,True
'2015-01-20T13:00:00',1.54865,1.55151,1.54751,1.55068,3354.52,1.54914,1.55197,1.54794,1.55104,3800.71,True
'2015-01-20T14:00:00',1.55051,1.55247,1.54959,1.55177,3322.3601,1.55133,1.55321,1.55011,1.55212,3990.6699,False
'2015-01-20T15:00:00',1.5517,1.5517,1.54903,1.55006,3661.0701,1.55205,1.55213,1.5495,1.55076,3485.24,False
'2015-01-20T16:00:00',1.55006,1.55086,1.54803,1.54839,3273.8899,1.55065,1.55164,1.5484,1.54878,3147.8501,False
'2015-01-20T17:00:00',1.54841,1.54981,1.54565,1.5461,3658.8101,1.5488,1.55024,1.54629,1.54689,3243.05,False
'2015-01-20T18:00:00',1.5461,1.54728,1.54453,1.54527,1866.51,1.54689,1.5479,1.5451,1.54572,1697.88,False
'2015-01-20T19:00:00',1.54525,1.54558,1.54386,1.54463,1547.3199,1.54569,1.54621,1.54465,1.54518,1417.26,False
'2015-01-20T20:00:00',1.54461,1.54506,1.54328,1.54441,1100.02,1.54515,1.54584,1.54406,1.54493,1123.62,True
'2015-01-20T21:00:00',1.54435,1.54531,1.54347,1.54506,1003.77,1.5449,1.54653,1.5441,1.54604,966.0,True
'2015-01-20T22:00:00',1.54507,1.5456,1.5433,1.54346,1323.33,1.54603,1.54683,1.5443,1.54452,1025.3,True
'2015-01-20T23:00:00',1.54354,1.54492,1.54354,1.54442,366.99,1.54458,1.54829,1.54458,1.5477,352.98,True
'2015-01-21T00:00:00',1.54437,1.54684,1.54397,1.54511,1871.0601,1.54773,1.54813,1.54471,1.54588,1729.24,True
'2015-01-21T01:00:00',1.54511,1.54794,1.54476,1.54739,1683.5,1.54588,1.54834,1.54524,1.54773,1638.65,True
'2015-01-21T02:00:00',1.54741,1.54846,1.54685,1.54725,1375.8199,1.54773,1.54904,1.54744,1.54761,1365.25,False
'2015-01-21T03:00:00',1.54728,1.54764,1.54529,1.54718,1497.01,1.54763,1.54875,1.54637,1.54752,1764.16,False
'2015-01-21T04:00:00',1.54721,1.54764,1.54486,1.54614,2522.6101,1.54753,1.54803,1.54542,1.54648,2831.3899,False
'2015-01-21T05:00:00',1.54619,1.54688,1.54557,1.54599,1791.87,1.54653,1.54727,1.54592,1.54645,1871.95,True
'2015-01-21T06:00:00',1.54601,1.54746,1.5453,1.54732,1175.24,1.54648,1.54779,1.54565,1.54766,1161.79,True
'2015-01-21T07:00:00',1.54732,1.54865,1.54517,1.54587,2446.3201,1.54766,1.54909,1.54555,1.54621,2761.79,False
'2015-01-21T08:00:00',1.54594,1.54663,1.54335,1.54419,3726.55,1.54626,1.54761,1.54384,1.54451,3336.6101,False
'2015-01-21T09:00:00',1.54417,1.5464,1.54329,1.54619,4611.7002,1.54449,1.54672,1.54368,1.54653,4408.6602,True
'2015-01-21T10:00:00',1.54616,1.5475,1.54424,1.54509,4012.47,1.54648,1.54804,1.54462,1.54559,3539.3799,False
'2015-01-21T11:00:00',1.54507,1.54586,1.54323,1.54377,3556.02,1.54557,1.54624,1.5436,1.54421,3007.3301,False
'2015-01-21T12:00:00',1.5437,1.54537,1.54306,1.54396,2951.6699,1.54417,1.54579,1.54348,1.5445,2528.52,True
'2015-01-21T13:00:00',1.54397,1.5461,1.54317,1.54533,3064.0601,1.54446,1.54663,1.54355,1.54571,2548.73,True
'2015-01-21T14:00:00',1.54531,1.55047,1.54478,1.54972,4421.5601,1.54567,1.55096,1.54535,1.55021,4515.0098,True
'2015-01-21T15:00:00',1.54979,1.55339,1.54046,1.54937,9877.7803,1.5503,1.55453,1.54116,1.55034,8563.7002,False
'2015-01-21T16:00:00',1.54933,1.55254,1.54366,1.54438,8504.1699,1.55028,1.55332,1.54491,1.54504,9599.0703,False
'2015-01-21T17:00:00',1.54438,1.54759,1.54366,1.54583,5274.6602,1.54504,1.5482,1.54441,1.54627,5240.0098,False
'2015-01-21T18:00:00',1.54586,1.54721,1.54399,1.54606,3454.2,1.54628,1.548,1.54475,1.54693,3461.27,False
'2015-01-21T19:00:00',1.54606,1.54658,1.54455,1.54613,2164.6001,1.54693,1.54723,1.54502,1.54656,1831.2,True
'2015-01-21T20:00:00',1.5461,1.54845,1.54576,1.5481,1729.95,1.54653,1.54927,1.54653,1.54875,1650.79,False
'2015-01-21T21:00:00',1.5481,1.54826,1.54617,1.54817,1855.3101,1.54875,1.54943,1.54695,1.54908,1653.83,True
'2015-01-21T22:00:00',1.54806,1.55054,1.54776,1.54991,1520.41,1.54904,1.55164,1.54854,1.55048,1451.71,True
'2015-01-21T23:00:00',1.54972,1.55053,1.54853,1.55019,726.16,1.55098,1.55288,1.55045,1.55194,752.9,True
'2015-01-22T00:00:00',1.55019,1.55261,1.54927,1.5506,1935.41,1.55189,1.55376,1.55062,1.55204,1895.0699,False
'2015-01-22T01:00:00',1.55061,1.55097,1.54835,1.54882,1965.96,1.55204,1.55221,1.54916,1.54916,1862.34,False
'2015-01-22T02:00:00',1.54879,1.54918,1.54732,1.54772,2263.4199,1.54914,1.54992,1.54787,1.54821,2071.4299,True
'2015-01-22T03:00:00',1.54774,1.54908,1.54673,1.54864,1929.0,1.54819,1.55043,1.5475,1.54898,2176.49,True
'2015-01-22T04:00:00',1.54862,1.54939,1.54758,1.54913,1634.13,1.54894,1.55002,1.54811,1.54946,1830.75,False
'2015-01-22T05:00:00',1.54906,1.54935,1.54666,1.54724,1164.24,1.54946,1.54986,1.5473,1.5478,1188.77,False
'2015-01-22T06:00:00',1.54729,1.54769,1.54567,1.54612,1248.12,1.54789,1.54822,1.54601,1.54644,1466.74,False
'2015-01-22T07:00:00',1.54613,1.54647,1.54464,1.54484,1534.34,1.54645,1.54685,1.54498,1.54518,1792.95,False
'2015-01-22T08:00:00',1.54486,1.54612,1.54355,1.54384,2485.3501,1.5452,1.54651,1.54403,1.54438,2810.8501,True
'2015-01-22T09:00:00',1.54377,1.54852,1.54377,1.54646,4622.1001,1.54431,1.54901,1.54429,1.54678,4443.9399,True
'2015-01-22T10:00:00',1.54646,1.54939,1.54608,1.54896,3777.98,1.5468,1.54998,1.54648,1.54928,3462.7,True
'2015-01-22T11:00:00',1.54898,1.55087,1.54717,1.54984,3900.1599,1.54932,1.55155,1.54753,1.55019,3252.45,False
'2015-01-22T12:00:00',1.54987,1.55081,1.54815,1.54838,3059.03,1.5502,1.55134,1.54888,1.54913,2976.1499,True
'2015-01-22T13:00:00',1.54838,1.55058,1.54275,1.54911,5545.9102,1.54883,1.55353,1.5464,1.54974,4621.1201,False
'2015-01-22T14:00:00',1.54917,1.54974,1.53367,1.54114,10290.3096,1.54973,1.5518,1.53641,1.54252,9048.2695,False
'2015-01-22T15:00:00',1.54114,1.54154,1.52702,1.52895,12386.3301,1.54252,1.543,1.52788,1.52945,12728.5303,False
'2015-01-22T16:00:00',1.52891,1.53131,1.52337,1.52393,9251.3301,1.52939,1.53203,1.52395,1.52458,8341.21,False
'2015-01-22T17:00:00',1.524,1.52706,1.5231,1.5245,5289.1401,1.52458,1.52763,1.52373,1.52502,6264.6899,False
'2015-01-22T18:00:00',1.52447,1.52498,1.52007,1.52176,5796.0898,1.52499,1.52569,1.52107,1.52247,4770.2202,False
'2015-01-22T19:00:00',1.52176,1.52305,1.51992,1.52166,3395.8899,1.52247,1.52366,1.52068,1.52229,3828.6201,True
'2015-01-22T20:00:00',1.52162,1.52387,1.521,1.52215,2042.12,1.52225,1.52444,1.52176,1.52327,2449.04,False
'2015-01-22T21:00:00',1.52215,1.52295,1.52037,1.52157,2023.45,1.52327,1.5237,1.52087,1.52243,2244.1399,False
'2015-01-22T22:00:00',1.52154,1.52205,1.5157,1.52188,3533.02,1.52233,1.52298,1.51688,1.52257,2905.6799,True
'2015-01-22T23:00:00',1.52191,1.52227,1.51985,1.52227,1316.6,1.52261,1.52334,1.52101,1.52317,1347.23,True
'2015-01-23T00:00:00',1.5222,1.52258,1.51927,1.5202,3124.53,1.52314,1.5239,1.51998,1.52096,3087.71,True
'2015-01-23T01:00:00',1.52025,1.52313,1.51836,1.52093,3781.8701,1.52096,1.52376,1.51883,1.52132,3344.3,False
'2015-01-23T02:00:00',1.52095,1.52181,1.52028,1.52117,2178.24,1.52135,1.52231,1.52073,1.52151,2248.04,False
'2015-01-23T03:00:00',1.52113,1.5217,1.51874,1.51937,2043.79,1.52145,1.52204,1.51924,1.51987,2227.54,False
'2015-01-23T04:00:00',1.51942,1.52031,1.51914,1.51979,1531.24,1.51987,1.52062,1.51954,1.52005,1837.13,False
'2015-01-23T05:00:00',1.51979,1.52008,1.51801,1.51833,1641.66,1.52007,1.52058,1.51854,1.51874,1962.17,False
'2015-01-23T06:00:00',1.51831,1.51896,1.51598,1.5171,3451.3999,1.5187,1.52003,1.51641,1.51742,3805.4099,True
'2015-01-23T07:00:00',1.51703,1.51922,1.51485,1.51754,4082.5801,1.51735,1.51964,1.51553,1.51801,4982.25,True
'2015-01-23T08:00:00',1.51754,1.51921,1.51711,1.51872,4842.5601,1.5181,1.52012,1.51764,1.51986,5543.5601,True
'2015-01-23T09:00:00',1.51872,1.52011,1.50816,1.51039,8607.8398,1.5198,1.52078,1.50887,1.51134,9312.0596,False
'2015-01-23T10:00:00',1.51041,1.51276,1.50729,1.50812,9639.5801,1.51142,1.5133,1.50807,1.50904,8729.4102,False
'2015-01-23T11:00:00',1.50802,1.51143,1.50762,1.50905,6152.1201,1.50904,1.51194,1.5084,1.50962,5900.6899,False
'2015-01-23T12:00:00',1.50895,1.51076,1.50016,1.50044,6688.3101,1.50952,1.51154,1.50094,1.50119,6374.77,False
'2015-01-23T13:00:00',1.50044,1.50662,1.49318,1.50406,11116.6904,1.50119,1.50748,1.49387,1.50594,10151.9297,True
'2015-01-23T14:00:00',1.50397,1.51013,1.50157,1.50999,8834.8701,1.50594,1.51085,1.50238,1.51058,7940.7002,True
'2015-01-23T15:00:00',1.50995,1.51278,1.50664,1.51087,8277.3496,1.51056,1.51368,1.50719,1.51192,8578.6602,True
'2015-01-23T16:00:00',1.51092,1.51571,1.50977,1.51138,8065.5,1.51197,1.51666,1.51045,1.51232,9499.9004,True
'2015-01-23T17:00:00',1.5116,1.5167,1.51138,1.51566,6763.1001,1.51232,1.51738,1.51196,1.51643,6952.2798,False
'2015-01-23T18:00:00',1.51566,1.51648,1.51234,1.5127,4037.0601,1.51643,1.51737,1.51308,1.51344,4640.9102,False
'2015-01-23T19:00:00',1.51276,1.51319,1.50846,1.50868,4731.5,1.51349,1.51396,1.50922,1.50937,3947.8899,False
'2015-01-23T20:00:00',1.50871,1.51235,1.5085,1.51223,3111.1599,1.50941,1.51313,1.50923,1.51281,2962.8101,True
'2015-01-23T21:00:00',1.51207,1.51272,1.5069,1.5069,2210.45,1.51293,1.51357,1.50776,1.50782,2489.45,False
'2015-01-23T22:00:00',1.50697,1.51064,1.50611,1.50646,1803.22,1.50782,1.51154,1.50763,1.50763,2113.49,False
'2015-01-25T23:00:00',1.49878,1.50115,1.49586,1.4994,1189.66,1.50145,1.50341,1.49777,1.50172,1254.95,False
'2015-01-26T00:00:00',1.4994,1.5009,1.49614,1.50071,4751.0,1.50172,1.50212,1.49673,1.50129,5918.7598,True
'2015-01-26T01:00:00',1.50069,1.50793,1.49966,1.50156,5130.54,1.50125,1.50856,1.50059,1.50275,5545.8799,False
'2015-01-26T02:00:00',1.50147,1.50405,1.50042,1.50199,3986.1399,1.50272,1.50461,1.50107,1.50242,3549.8,False
'2015-01-26T03:00:00',1.50201,1.50312,1.50085,1.50175,4558.8701,1.50242,1.50368,1.50139,1.50217,3529.53,True
'2015-01-26T04:00:00',1.50177,1.50393,1.50177,1.50305,3171.6899,1.50217,1.50447,1.50217,1.50361,3573.3899,True
'2015-01-26T05:00:00',1.50305,1.50419,1.50226,1.50268,2161.52,1.50361,1.50479,1.50278,1.50329,2000.26,True
'2015-01-26T06:00:00',1.50268,1.50508,1.50257,1.50388,3138.24,1.50329,1.50563,1.50322,1.50426,2442.6499,True
'2015-01-26T07:00:00',1.5037,1.50839,1.5037,1.50808,5028.3999,1.50426,1.50895,1.50426,1.50859,3920.03,True
'2015-01-26T08:00:00',1.50818,1.51149,1.50568,1.51096,6862.6899,1.50859,1.51199,1.50629,1.51149,5590.2402,True
'2015-01-26T09:00:00',1.51096,1.51251,1.50738,1.51144,8144.6001,1.51151,1.51301,1.50794,1.51208,6752.8701,True
'2015-01-26T10:00:00',1.51146,1.51442,1.50944,1.51186,7379.9199,1.51205,1.51563,1.5104,1.51259,6672.8901,False
'2015-01-26T11:00:00',1.51192,1.51292,1.5093,1.50963,3999.1599,1.51248,1.51367,1.50993,1.51043,4508.9702,False
'2015-01-26T12:00:00',1.50963,1.51143,1.50878,1.50879,3969.0701,1.51039,1.51223,1.50948,1.50948,4332.3901,False
'2015-01-26T13:00:00',1.50875,1.51103,1.5084,1.51098,4197.02,1.50945,1.51166,1.50905,1.51158,4312.6299,True
'2015-01-26T14:00:00',1.51098,1.51466,1.51018,1.51457,5567.2402,1.51158,1.51518,1.51079,1.51503,6275.02,True
'2015-01-26T15:00:00',1.51463,1.51518,1.51186,1.51372,4704.5601,1.51508,1.51564,1.51237,1.51459,5440.77,True
'2015-01-26T16:00:00',1.51357,1.51596,1.51026,1.51072,6132.3701,1.51433,1.51683,1.51086,1.51133,6152.7002,False
'2015-01-26T17:00:00',1.51072,1.51521,1.51069,1.51469,6060.5498,1.51133,1.51587,1.5113,1.51554,6664.96,True
'2015-01-26T18:00:00',1.51465,1.51542,1.51194,1.51338,4143.1299,1.51554,1.51635,1.51265,1.51434,3468.3601,False
'2015-01-26T19:00:00',1.51356,1.51442,1.5123,1.5135,3375.46,1.51439,1.51504,1.51295,1.51426,2535.1599,True
'2015-01-26T20:00:00',1.51356,1.51438,1.51248,1.51333,2298.03,1.51434,1.51642,1.51339,1.51432,1795.89,False
'2015-01-26T21:00:00',1.51343,1.51463,1.51287,1.51376,1945.0,1.51429,1.51556,1.51408,1.51474,2102.3701,False
'2015-01-26T22:00:00',1.51367,1.51387,1.50954,1.51103,2727.8,1.51463,1.51484,1.51105,1.51204,2564.28,False
'2015-01-26T23:00:00',1.51105,1.51192,1.50846,1.50978,1257.1,1.51204,1.51335,1.51123,1.51148,1076.98,False
'2015-01-27T00:00:00',1.50978,1.51216,1.50957,1.51138,2559.3601,1.51131,1.51284,1.51062,1.51217,2334.51,False
'2015-01-27T01:00:00',1.51145,1.512,1.50977,1.51042,2292.74,1.5123,1.51262,1.51046,1.51097,3139.5801,True
'2015-01-27T02:00:00',1.51042,1.51247,1.50945,1.51094,3085.5,1.51094,1.51293,1.51,1.5115,3535.9399,False
'2015-01-27T03:00:00',1.51097,1.51231,1.50995,1.51036,3240.9099,1.51153,1.51271,1.51053,1.51092,2888.3401,False
'2015-01-27T04:00:00',1.51034,1.51113,1.50981,1.50999,1977.27,1.51088,1.5116,1.5103,1.51046,2204.8701,True
'2015-01-27T05:00:00',1.51006,1.51131,1.50997,1.51089,1458.3199,1.51051,1.51183,1.51051,1.51141,1288.51,False
'2015-01-27T06:00:00',1.51097,1.51114,1.50981,1.51029,2021.37,1.51141,1.51164,1.5103,1.51077,1710.03,False
'2015-01-27T07:00:00',1.51028,1.5111,1.50859,1.51049,2671.3201,1.51074,1.51157,1.50907,1.51094,2919.05,True
'2015-01-27T08:00:00',1.51063,1.51156,1.50952,1.51065,3732.0801,1.51103,1.51213,1.51016,1.51119,4261.5098,True
'2015-01-27T09:00:00',1.51061,1.52135,1.50971,1.52053,8126.8301,1.51114,1.52179,1.51017,1.52112,7748.79,False
'2015-01-27T10:00:00',1.52048,1.52063,1.51697,1.51878,6960.98,1.52108,1.52147,1.51756,1.51929,6020.1499,False
'2015-01-27T11:00:00',1.51877,1.51888,1.51354,1.51451,5864.9399,1.51925,1.51926,1.51423,1.51499,7126.4502,False
'2015-01-27T12:00:00',1.51451,1.51522,1.51209,1.51399,4386.52,1.51499,1.51568,1.51261,1.51434,4181.54,True
'2015-01-27T13:00:00',1.51397,1.51688,1.51397,1.51645,3413.6499,1.51433,1.51737,1.51433,1.51693,3568.45,True
'2015-01-27T14:00:00',1.51647,1.52017,1.5158,1.51989,6884.6602,1.51696,1.52091,1.51642,1.5207,6400.9102,True
'2015-01-27T15:00:00',1.52003,1.52613,1.51941,1.52291,8144.1802,1.52078,1.52674,1.51986,1.52395,7844.7402,True
'2015-01-27T16:00:00',1.52285,1.52894,1.52081,1.52702,6745.77,1.524,1.52958,1.52126,1.52739,7668.2002,False
'2015-01-27T17:00:00',1.52704,1.52706,1.5206,1.52208,4203.8599,1.52737,1.52775,1.52112,1.52242,4567.3901,False
'2015-01-27T18:00:00',1.522,1.5231,1.51767,1.52019,3560.3301,1.52235,1.52412,1.51847,1.52072,3715.5601,False
'2015-01-27T19:00:00',1.52016,1.52163,1.51902,1.52126,2200.8701,1.52067,1.52222,1.51971,1.52189,2150.1599,True
'2015-01-27T20:00:00',1.52136,1.52325,1.52077,1.52227,2310.03,1.52201,1.524,1.52141,1.52301,2699.6201,True
'2015-01-27T21:00:00',1.52231,1.52346,1.52181,1.52346,1791.45,1.52306,1.52438,1.52236,1.52434,1709.38,True
'2015-01-27T22:00:00',1.52337,1.52359,1.52216,1.5233,1774.08,1.52423,1.52453,1.52311,1.52404,1707.62,True
'2015-01-27T23:00:00',1.52263,1.52354,1.52143,1.5217,1623.0601,1.52373,1.52537,1.52262,1.52267,1326.24,False
'2015-01-28T00:00:00',1.52168,1.52246,1.52036,1.52229,2275.2,1.52267,1.52305,1.5213,1.52294,1968.3199,True
'2015-01-28T01:00:00',1.52231,1.54016,1.52195,1.53301,7730.5898,1.52287,1.5416,1.52251,1.53367,7634.5601,False
'2015-01-28T02:00:00',1.53301,1.53329,1.53021,1.53153,2906.46,1.53353,1.53403,1.53091,1.53211,3110.9199,False
'2015-01-28T03:00:00',1.53162,1.53301,1.53054,1.53248,2647.71,1.53211,1.53359,1.53131,1.53306,2484.6001,True
'2015-01-28T04:00:00',1.53247,1.53366,1.53181,1.53305,1723.35,1.53302,1.53419,1.53236,1.53372,1625.66,True
'2015-01-28T05:00:00',1.53305,1.53368,1.53182,1.53311,1657.05,1.53372,1.53442,1.53259,1.53362,1654.04,True
'2015-01-28T06:00:00',1.53317,1.53554,1.53201,1.53454,2416.5801,1.53378,1.53623,1.53241,1.53503,2593.95,True
'2015-01-28T07:00:00',1.53454,1.53739,1.53427,1.53637,4367.8198,1.53529,1.53816,1.53478,1.53696,4132.04,False
'2015-01-28T08:00:00',1.53639,1.5372,1.53268,1.53386,3687.72,1.53701,1.53773,1.53335,1.53436,3435.1599,False
'2015-01-28T09:00:00',1.53388,1.53431,1.52899,1.53071,5704.7998,1.53438,1.53503,1.52986,1.53131,6517.6099,False
'2015-01-28T10:00:00',1.53065,1.53362,1.53065,1.53308,5072.1499,1.53123,1.53433,1.53121,1.53362,5710.6001,True
'2015-01-28T11:00:00',1.53308,1.53586,1.53292,1.53525,4836.27,1.53362,1.5369,1.53345,1.53564,4935.8701,False
'2015-01-28T12:00:00',1.53526,1.536,1.53355,1.53444,3456.5901,1.53566,1.53645,1.53423,1.53498,3474.98,False
'2015-01-28T13:00:00',1.53444,1.53554,1.53336,1.53426,3369.6799,1.53498,1.53613,1.53389,1.53476,3210.48,True
'2015-01-28T14:00:00',1.53427,1.53578,1.53256,1.53537,5249.48,1.53476,1.53632,1.53319,1.5359,5283.1802,False
'2015-01-28T15:00:00',1.53537,1.53557,1.52936,1.52988,5607.23,1.53591,1.5361,1.53041,1.53061,5709.3301,False
'2015-01-28T16:00:00',1.52988,1.53363,1.52975,1.53322,6105.6201,1.53061,1.53427,1.53035,1.53379,5929.5498,True
'2015-01-28T17:00:00',1.53326,1.53406,1.53156,1.53184,5416.1099,1.53384,1.53488,1.53209,1.53238,4150.5801,True
'2015-01-28T18:00:00',1.53176,1.53487,1.53176,1.53378,3535.8101,1.53238,1.53555,1.53235,1.53454,3903.3301,False
'2015-01-28T19:00:00',1.53378,1.53409,1.52877,1.52877,3028.03,1.53454,1.53659,1.53141,1.53281,3834.46,True
'2015-01-28T20:00:00',1.53058,1.53555,1.52843,1.52904,11341.8496,1.53282,1.53684,1.52936,1.52962,10773.1299,False
'2015-01-28T21:00:00',1.5291,1.52991,1.52593,1.52646,5131.2598,1.52967,1.53066,1.52677,1.52734,6655.6499,False
'2015-01-28T22:00:00',1.52657,1.5273,1.52527,1.52707,2802.0901,1.52737,1.52822,1.52652,1.528,2996.27,False
'2015-01-28T23:00:00',1.52712,1.52712,1.52444,1.52544,1176.29,1.528,1.52842,1.52599,1.52663,1395.35,True
'2015-01-29T00:00:00',1.52521,1.5275,1.52471,1.52706,3205.5601,1.52661,1.52826,1.52585,1.52773,3203.0601,True
'2015-01-29T01:00:00',1.52706,1.52881,1.52669,1.52846,3357.78,1.52793,1.5294,1.52731,1.529,4093.1299,False
'2015-01-29T02:00:00',1.52834,1.52871,1.52707,1.5275,2421.6899,1.52902,1.52932,1.52765,1.52819,2718.6399,False
'2015-01-29T03:00:00',1.5275,1.528,1.52613,1.52619,2765.4099,1.52834,1.52851,1.52651,1.52651,2653.8,False
'2015-01-29T04:00:00',1.52619,1.52663,1.52528,1.52592,1964.09,1.5267,1.52708,1.5258,1.52644,2238.3401,False
'2015-01-29T05:00:00',1.52592,1.52631,1.52507,1.52571,1829.62,1.52641,1.52674,1.5255,1.52609,2094.0701,False
'2015-01-29T06:00:00',1.52571,1.52584,1.52308,1.52411,2751.8501,1.52618,1.52628,1.52379,1.52463,3224.97,False
'2015-01-29T07:00:00',1.52407,1.52553,1.52331,1.52452,3839.72,1.5246,1.52604,1.52387,1.52499,3972.6599,True
'2015-01-29T08:00:00',1.52452,1.52639,1.52366,1.52436,5329.1299,1.52499,1.52695,1.52421,1.5249,5230.5298,True
'2015-01-29T09:00:00',1.52436,1.5267,1.52344,1.52527,6505.7998,1.5249,1.52713,1.524,1.52581,6845.9399,True
'2015-01-29T10:00:00',1.52522,1.52958,1.52501,1.52844,5563.1201,1.52576,1.53023,1.52547,1.52942,5322.0698,True
'2015-01-29T11:00:00',1.52837,1.52957,1.52693,1.52943,5611.8799,1.52937,1.53038,1.52751,1.53009,5346.5498,True
'2015-01-29T12:00:00',1.52943,1.53138,1.52825,1.5295,4884.6802,1.53001,1.53194,1.52868,1.53,4658.4902,True
'2015-01-29T13:00:00',1.5295,1.53142,1.52807,1.52854,5057.1699,1.53011,1.53204,1.52852,1.52927,4619.3101,True
'2015-01-29T14:00:00',1.52859,1.53154,1.52804,1.531,5953.25,1.52919,1.5321,1.52891,1.53171,6812.1802,True
'2015-01-29T15:00:00',1.53102,1.53311,1.52993,1.53128,6128.1401,1.53168,1.53397,1.53059,1.53209,7061.02,True
'2015-01-29T16:00:00',1.53124,1.53516,1.53097,1.53169,7026.0698,1.53205,1.53597,1.53167,1.53253,7662.98,False
'2015-01-29T17:00:00',1.53166,1.53232,1.52922,1.53017,7078.3501,1.53253,1.53307,1.52974,1.53105,7011.7202,False
'2015-01-29T18:00:00',1.53023,1.53046,1.52677,1.52964,5307.27,1.53109,1.53134,1.52743,1.53041,4659.5698,True
'2015-01-29T19:00:00',1.52967,1.53119,1.52857,1.5304,4961.8301,1.53043,1.53207,1.52936,1.53118,3631.1299,True
'2015-01-29T20:00:00',1.53036,1.5318,1.53012,1.53161,2616.8601,1.53114,1.53273,1.5309,1.53227,2112.8601,True
'2015-01-29T21:00:00',1.53157,1.53376,1.53079,1.53327,2422.3799,1.53224,1.53454,1.53142,1.53403,2308.25,False
'2015-01-29T22:00:00',1.53317,1.53336,1.53104,1.53207,1652.24,1.53403,1.53421,1.53193,1.53322,1720.1801,False
'2015-01-29T23:00:00',1.53194,1.53261,1.53022,1.53257,1029.58,1.53322,1.53431,1.53216,1.53353,1147.3,True
'2015-01-30T00:00:00',1.53257,1.53413,1.53154,1.53316,2996.23,1.53334,1.53543,1.53251,1.53364,2788.05,False
'2015-01-30T01:00:00',1.53316,1.53371,1.53094,1.532,2650.79,1.53377,1.53426,1.5316,1.5324,3335.3799,False
'2015-01-30T02:00:00',1.532,1.53279,1.53104,1.53171,2088.74,1.53256,1.53341,1.53153,1.53239,2500.3899,False
'2015-01-30T03:00:00',1.53168,1.53218,1.53078,1.53197,2509.6399,1.53234,1.5327,1.53137,1.53238,2396.22,False
'2015-01-30T04:00:00',1.53186,1.53205,1.52975,1.53036,2021.05,1.53238,1.5326,1.53022,1.5309,2270.6101,False
'2015-01-30T05:00:00',1.53036,1.5309,1.53008,1.53068,2143.3601,1.53089,1.53188,1.5306,1.53118,1908.0601,True
'2015-01-30T06:00:00',1.53068,1.53188,1.53031,1.53182,2177.8501,1.53123,1.53255,1.53084,1.53237,2397.3899,True
'2015-01-30T07:00:00',1.53181,1.53236,1.53084,1.53126,2493.1001,1.53237,1.53298,1.53136,1.53178,2576.55,False
'2015-01-30T08:00:00',1.53126,1.5317,1.52941,1.53088,4181.54,1.53178,1.5324,1.52989,1.53132,4353.25,True
'2015-01-30T09:00:00',1.53088,1.53245,1.52916,1.53102,5867.0698,1.53123,1.533,1.5296,1.53161,5343.52,False
'2015-01-30T10:00:00',1.53105,1.53165,1.52716,1.52805,6601.8701,1.53162,1.53226,1.52771,1.52911,5948.0298,True
'2015-01-30T11:00:00',1.52797,1.53588,1.52797,1.5352,7039.9399,1.529,1.53656,1.529,1.5358,6759.5898,True
'2015-01-30T12:00:00',1.53524,1.53677,1.53285,1.53305,5698.3198,1.5358,1.53741,1.53364,1.53389,5711.9302,False
'2015-01-30T13:00:00',1.53301,1.53462,1.52918,1.5295,6660.6499,1.53384,1.53536,1.5301,1.53013,6016.2598,False
'2015-01-30T14:00:00',1.52942,1.53381,1.52782,1.53148,7562.6802,1.53013,1.53459,1.52854,1.53241,6940.23,False
'2015-01-30T15:00:00',1.53151,1.53288,1.52973,1.53109,5560.3799,1.53247,1.53354,1.53007,1.53144,5499.2202,True
'2015-01-30T16:00:00',1.53107,1.53308,1.52621,1.52621,5779.0698,1.53142,1.53355,1.52689,1.52719,6093.1802,False
'2015-01-30T17:00:00',1.52638,1.5299,1.52549,1.52826,6768.2998,1.52724,1.53069,1.52614,1.52884,6095.2998,True
'2015-01-30T18:00:00',1.52826,1.53036,1.5273,1.52837,3611.1899,1.52883,1.53093,1.52819,1.52895,4299.1001,True
'2015-01-30T19:00:00',1.52837,1.53075,1.52828,1.52879,2900.25,1.52893,1.53141,1.52888,1.52955,2827.5701,False
'2015-01-30T20:00:00',1.52879,1.5297,1.5268,1.5268,3257.29,1.52955,1.53053,1.52781,1.52809,3640.74,True
'2015-01-30T21:00:00',1.52692,1.5303,1.52687,1.52827,4534.4399,1.52809,1.53134,1.52769,1.52903,4101.3301,False
'2015-01-30T22:00:00',1.52826,1.52899,1.5264,1.52695,2473.55,1.52914,1.53041,1.52792,1.52912,2870.03,True
'2015-02-01T23:00:00',1.53044,1.53097,1.5271,1.52866,1072.98,1.53385,1.53385,1.52979,1.53255,913.02,False
'2015-02-02T00:00:00',1.52866,1.52971,1.52809,1.5289,1914.66,1.53136,1.53255,1.52888,1.52937,2061.75,False
'2015-02-02T01:00:00',1.5289,1.52997,1.5281,1.52901,1522.8,1.52936,1.53065,1.52859,1.52935,1655.11,True
'2015-02-02T02:00:00',1.52904,1.53019,1.52868,1.52953,1533.0699,1.52936,1.53066,1.52901,1.52987,1500.58,True
'2015-02-02T03:00:00',1.5295,1.53165,1.52903,1.53118,1715.01,1.52984,1.53205,1.52937,1.53152,1925.09,True
'2015-02-02T04:00:00',1.53118,1.53218,1.53019,1.5321,1589.1801,1.5315,1.5326,1.53053,1.53244,1798.42,True
'2015-02-02T05:00:00',1.5321,1.53296,1.53118,1.53118,865.24,1.53243,1.53341,1.53152,1.53152,881.91,False
'2015-02-02T06:00:00',1.53117,1.53188,1.5309,1.53132,866.85,1.53151,1.53234,1.53132,1.53166,817.27,False
'2015-02-02T07:00:00',1.5313,1.53138,1.52912,1.53121,1504.65,1.53164,1.5318,1.52946,1.53155,1543.8101,True
'2015-02-02T08:00:00',1.53123,1.53155,1.52902,1.53072,3070.49,1.53157,1.53189,1.52953,1.53104,3222.0801,True
'2015-02-02T09:00:00',1.53076,1.53517,1.5305,1.53198,4982.9302,1.53108,1.53563,1.53085,1.53293,5264.54,True
'2015-02-02T10:00:00',1.53198,1.53613,1.53119,1.53597,4113.1401,1.53285,1.53678,1.53158,1.53663,3895.8201,False
'2015-02-02T11:00:00',1.53595,1.53601,1.53334,1.53351,3726.77,1.53659,1.53677,1.53371,1.53399,4127.9102,False
'2015-02-02T12:00:00',1.53351,1.53382,1.52966,1.53138,3224.6399,1.53399,1.53419,1.53079,1.53176,3551.0,False
'2015-02-02T13:00:00',1.53138,1.53159,1.52951,1.53041,3654.1299,1.53176,1.53213,1.52999,1.53076,4087.23,False
'2015-02-02T14:00:00',1.53042,1.53142,1.52882,1.53026,4821.3198,1.5308,1.53243,1.52921,1.53064,3747.47,True
'2015-02-02T15:00:00',1.53024,1.5329,1.5298,1.53239,3862.21,1.53061,1.53402,1.53025,1.53376,3454.3999,True
'2015-02-02T16:00:00',1.53241,1.53513,1.53216,1.53253,5625.54,1.5337,1.53567,1.53271,1.53296,5340.3301,False
'2015-02-02T17:00:00',1.53253,1.53355,1.531,1.53177,3313.8501,1.53295,1.5341,1.53146,1.5323,3230.8101,False
'2015-02-02T18:00:00',1.53172,1.53352,1.53074,1.53164,1981.72,1.53227,1.53411,1.53128,1.5323,1927.2,True
'2015-02-02T19:00:00',1.53159,1.53366,1.53128,1.53282,2157.1699,1.53226,1.53514,1.53203,1.53336,2164.0801,True
'2015-02-02T20:00:00',1.53286,1.5345,1.53202,1.5336,2279.75,1.5334,1.53504,1.53288,1.53395,2325.2,False
'2015-02-02T21:00:00',1.53353,1.53381,1.53184,1.53209,1253.66,1.53388,1.53453,1.53246,1.53284,1246.55,False
'2015-02-02T22:00:00',1.53209,1.53287,1.53174,1.53281,1348.9,1.53274,1.53404,1.53229,1.53388,1373.1899,True
'2015-02-02T23:00:00',1.53281,1.53281,1.53021,1.53197,329.7,1.53371,1.53616,1.53269,1.53362,325.57,True
'2015-02-03T00:00:00',1.53209,1.53419,1.53193,1.53295,1080.85,1.53438,1.53532,1.53313,1.53348,1247.64,False
'2015-02-03T01:00:00',1.53297,1.53319,1.5318,1.53275,1561.59,1.53338,1.53364,1.53226,1.53309,1672.48,True
'2015-02-03T02:00:00',1.53278,1.53322,1.53196,1.53235,2422.9299,1.53311,1.53375,1.53256,1.53281,2652.8301,False
'2015-02-03T03:00:00',1.53235,1.53252,1.53032,1.53087,1738.62,1.53281,1.53299,1.53088,1.53129,1816.52,True
'2015-02-03T04:00:00',1.53087,1.53418,1.53048,1.53236,3423.25,1.53131,1.53474,1.53093,1.53289,3484.45,False
'2015-02-03T05:00:00',1.53236,1.5325,1.53096,1.5322,3212.1201,1.53289,1.53304,1.53151,1.53276,2997.5801,True
'2015-02-03T06:00:00',1.5322,1.53267,1.53131,1.53208,2116.1001,1.53276,1.53318,1.53178,1.53256,2218.05,True
'2015-02-03T07:00:00',1.53208,1.53395,1.53028,1.53392,2598.8201,1.53256,1.53449,1.53141,1.53446,2901.1599,True
'2015-02-03T08:00:00',1.53395,1.53501,1.53309,1.53377,3873.0701,1.53451,1.53567,1.53364,1.53433,4501.3799,True
'2015-02-03T09:00:00',1.53377,1.53532,1.53197,1.53197,5189.6699,1.53414,1.53583,1.53269,1.53269,5830.0,False
'2015-02-03T10:00:00',1.53197,1.53447,1.52963,1.5328,5561.79,1.53281,1.53494,1.53158,1.53362,5515.3398,False
'2015-02-03T11:00:00',1.53273,1.5339,1.53206,1.53372,3983.22,1.53362,1.53454,1.53283,1.53422,3823.5901,True
'2015-02-03T12:00:00',1.53372,1.53416,1.53176,1.53194,3086.3501,1.53422,1.53481,1.53227,1.53249,2848.8201,True
'2015-02-03T13:00:00',1.53194,1.53421,1.53157,1.5329,3303.96,1.5325,1.53477,1.53215,1.53354,3635.3701,True
'2015-02-03T14:00:00',1.5329,1.54359,1.53211,1.54281,8572.0898,1.53354,1.54418,1.53274,1.54331,10365.29,False
'2015-02-03T15:00:00',1.54287,1.54303,1.53967,1.54045,7251.3799,1.54331,1.54358,1.54033,1.54162,8264.7695,False
'2015-02-03T16:00:00',1.54053,1.54207,1.53908,1.54177,5611.8701,1.54149,1.54293,1.5397,1.54234,6215.0801,True
'2015-02-03T17:00:00',1.54174,1.54657,1.54085,1.5434,7451.23,1.54229,1.54711,1.54136,1.54397,6570.8301,False
'2015-02-03T18:00:00',1.54346,1.54595,1.54206,1.54366,5506.5898,1.54397,1.54693,1.5427,1.54445,4669.79,True
'2015-02-03T19:00:00',1.54366,1.55066,1.54366,1.54533,8473.7002,1.54445,1.55162,1.54445,1.54621,8343.2598,False
'2015-02-03T20:00:00',1.54539,1.54678,1.54438,1.54511,4212.4399,1.54626,1.54758,1.54521,1.54575,3883.5801,False
'2015-02-03T21:00:00',1.54516,1.54647,1.54456,1.5455,2695.4199,1.54579,1.54733,1.54528,1.54633,2724.97,True
'2015-02-03T22:00:00',1.54556,1.54664,1.54441,1.54486,1941.1899,1.54634,1.54742,1.54534,1.54602,1944.85,False
'2015-02-03T23:00:00',1.54498,1.54525,1.54343,1.54352,1340.34,1.54602,1.54691,1.54449,1.54503,1428.24,False
'2015-02-04T00:00:00',1.54359,1.54443,1.5418,1.5418,2601.8101,1.54504,1.54604,1.54232,1.54239,2471.8301,False
'2015-02-04T01:00:00',1.54187,1.54361,1.5415,1.54233,2921.3899,1.54238,1.54463,1.54222,1.54283,2968.3701,True
'2015-02-04T02:00:00',1.54227,1.54454,1.54153,1.54363,3134.6899,1.54283,1.54531,1.54203,1.54411,3349.5701,False
'2015-02-04T03:00:00',1.54359,1.54371,1.54147,1.54279,2870.0701,1.54408,1.5443,1.54193,1.54323,3253.9199,False
'2015-02-04T04:00:00',1.54275,1.54297,1.54072,1.54186,2192.25,1.54317,1.54332,1.54152,1.54236,2263.46,False
'2015-02-04T05:00:00',1.54181,1.54281,1.54066,1.54154,2079.8601,1.54232,1.54321,1.54138,1.54213,2226.8,True
'2015-02-04T06:00:00',1.54154,1.54328,1.54113,1.54259,2577.21,1.54213,1.54381,1.54163,1.54311,3089.8899,True
'2015-02-04T07:00:00',1.54261,1.54404,1.5413,1.54275,2886.3401,1.5431,1.5446,1.54201,1.54324,3435.74,False
'2015-02-04T08:00:00',1.54275,1.5437,1.54109,1.54244,4331.0898,1.54324,1.5445,1.5415,1.54295,5141.48,False
'2015-02-04T09:00:00',1.54248,1.54376,1.53989,1.54152,6324.4502,1.54294,1.54425,1.54043,1.54222,6436.3599,False
'2015-02-04T10:00:00',1.54152,1.54264,1.53979,1.53992,5598.6899,1.54222,1.5432,1.5403,1.5407,5509.2798,False
'2015-02-04T11:00:00',1.54008,1.54185,1.54005,1.54084,5818.4902,1.54064,1.54252,1.54064,1.54144,5585.4399,True
'2015-02-04T12:00:00',1.54084,1.54186,1.53879,1.54168,4939.02,1.54144,1.5426,1.53953,1.54238,4711.3301,True
'2015-02-04T13:00:00',1.54168,1.54215,1.53964,1.54099,3413.54,1.54238,1.54296,1.54029,1.54154,4100.3701,False
'2015-02-04T14:00:00',1.54099,1.54109,1.5386,1.53962,5940.5801,1.54146,1.54174,1.53953,1.54035,5231.9502,False
'2015-02-04T15:00:00',1.53965,1.5399,1.53427,1.53427,6937.3799,1.54038,1.54042,1.53549,1.53567,4997.6699,False
'2015-02-04T16:00:00',1.53441,1.53869,1.53396,1.53839,6870.6299,1.53567,1.53934,1.53464,1.53899,5416.4902,True
'2015-02-04T17:00:00',1.53831,1.53912,1.53613,1.53809,4118.3101,1.53895,1.53994,1.53669,1.53901,4446.0098,True
'2015-02-04T18:00:00',1.53809,1.53942,1.53619,1.53872,3172.4199,1.53906,1.54017,1.53711,1.5393,3150.8601,True
'2015-02-04T19:00:00',1.53872,1.53987,1.53833,1.53868,2207.99,1.53924,1.54057,1.53898,1.53943,2756.4099,False
'2015-02-04T20:00:00',1.5387,1.53964,1.53795,1.53856,1921.86,1.53947,1.54053,1.53864,1.53919,2274.05,True
'2015-02-04T21:00:00',1.53849,1.5404,1.53325,1.53457,4562.2202,1.53915,1.54163,1.53437,1.53553,5590.2798,False
'2015-02-04T22:00:00',1.53456,1.53537,1.5261,1.53012,5423.6201,1.53564,1.53643,1.52683,1.53122,7022.98,False
'2015-02-04T23:00:00',1.52982,1.53039,1.52762,1.52836,1860.27,1.53103,1.53251,1.52877,1.52988,1790.36,False
'2015-02-05T00:00:00',1.52839,1.52927,1.52437,1.52556,3581.75,1.52988,1.53063,1.52508,1.52634,3738.8201,False
'2015-02-05T01:00:00',1.52556,1.52921,1.52546,1.52766,4859.0801,1.52625,1.53003,1.52603,1.52814,4032.1201,True
'2015-02-05T02:00:00',1.52769,1.52961,1.52712,1.52895,3054.3899,1.52823,1.53015,1.52778,1.52938,2504.4299,True
'2015-02-05T03:00:00',1.52898,1.53056,1.5289,1.53045,2558.9199,1.52938,1.53112,1.52938,1.53082,2544.6899,True
'2015-02-05T04:00:00',1.53045,1.5313,1.52973,1.53063,1758.55,1.5308,1.53178,1.53013,1.53112,2056.6799,False
'2015-02-05T05:00:00',1.53063,1.53105,1.52983,1.53047,1775.84,1.53113,1.53147,1.53044,1.53098,2118.29,False
'2015-02-05T06:00:00',1.53054,1.53084,1.52882,1.53064,2536.1101,1.53104,1.53139,1.52938,1.53108,2072.5601,False
'2015-02-05T07:00:00',1.53057,1.53057,1.52764,1.52937,2777.1599,1.53108,1.53108,1.52809,1.53033,2390.9299,True
'2015-02-05T08:00:00',1.52949,1.53632,1.52937,1.5343,5326.1401,1.53021,1.53696,1.52995,1.53486,5610.79,False
'2015-02-05T09:00:00',1.53436,1.53467,1.53181,1.5331,4594.4702,1.5349,1.53531,1.53237,1.53364,4545.1401,True
'2015-02-05T10:00:00',1.5331,1.53517,1.53181,1.53466,4032.73,1.53364,1.53586,1.53228,1.53504,3469.77,True
'2015-02-05T11:00:00',1.53469,1.54199,1.53256,1.53977,7398.3301,1.53515,1.54265,1.53309,1.54053,6476.1699,False
'2015-02-05T12:00:00',1.53976,1.54166,1.53719,1.53794,4627.3799,1.54057,1.5423,1.53783,1.53989,4633.9502,False
'2015-02-05T13:00:00',1.53794,1.53981,1.53594,1.53599,3947.9099,1.53989,1.54053,1.53653,1.53654,4299.9302,False
'2015-02-05T14:00:00',1.53596,1.53941,1.53346,1.53779,5569.8701,1.53654,1.54008,1.5347,1.53835,5794.4902,False
'2015-02-05T15:00:00',1.53782,1.53875,1.53646,1.53664,4284.2402,1.53844,1.53937,1.53705,1.53733,4321.1899,True
'2015-02-05T16:00:00',1.53669,1.54032,1.53645,1.53694,4168.75,1.53734,1.54098,1.53714,1.53751,4576.0601,False
'2015-02-05T17:00:00',1.53694,1.53824,1.53627,1.53727,4637.5601,1.53751,1.539,1.53694,1.53793,4907.5698,True
'2015-02-05T18:00:00',1.53727,1.53935,1.53696,1.53917,2696.48,1.53793,1.54007,1.53763,1.53984,2298.3,True
'2015-02-05T19:00:00',1.53917,1.54508,1.539,1.54472,5044.8599,1.53984,1.54575,1.53967,1.54533,4585.8101,False
'2015-02-05T20:00:00',1.54474,1.54474,1.54137,1.54199,2801.95,1.54535,1.54535,1.54224,1.54287,3117.3,False
'2015-02-05T21:00:00',1.54202,1.54374,1.54161,1.5435,1878.25,1.54287,1.54461,1.54237,1.54434,1850.58,False
'2015-02-05T22:00:00',1.54349,1.54349,1.54173,1.54278,1874.6899,1.54424,1.54434,1.54259,1.54401,1852.0601,True
'2015-02-05T23:00:00',1.54273,1.54406,1.54168,1.54211,1069.59,1.54396,1.54523,1.54272,1.54363,1027.4,False
'2015-02-06T00:00:00',1.54211,1.54265,1.54127,1.54185,1570.72,1.54357,1.54394,1.54214,1.54277,1615.62,True
'2015-02-06T01:00:00',1.54187,1.54289,1.54134,1.54252,2036.05,1.54279,1.54352,1.54183,1.54317,2043.11,False
'2015-02-06T02:00:00',1.54252,1.54266,1.54062,1.54107,2486.6599,1.54313,1.54323,1.54129,1.54161,2243.4199,False
'2015-02-06T03:00:00',1.54105,1.54219,1.54056,1.54125,1777.3199,1.54161,1.54275,1.54098,1.54164,1803.0,True
'2015-02-06T04:00:00',1.54128,1.54266,1.54101,1.54258,1456.65,1.54164,1.54314,1.54144,1.54304,1473.66,True
'2015-02-06T05:00:00',1.54251,1.54307,1.542,1.54253,1118.59,1.54304,1.54346,1.54244,1.54303,1334.58,False
'2015-02-06T06:00:00',1.54253,1.54288,1.54199,1.54218,1166.47,1.54303,1.54334,1.54259,1.54264,1375.89,True
'2015-02-06T07:00:00',1.5421,1.54306,1.54114,1.54139,1970.79,1.54261,1.54354,1.54183,1.54213,1936.65,False
'2015-02-06T08:00:00',1.54136,1.54218,1.54019,1.54078,2856.6201,1.54224,1.54254,1.54068,1.54124,2765.79,False
'2015-02-06T09:00:00',1.54082,1.54194,1.53996,1.54092,3379.6001,1.54124,1.54243,1.54062,1.54141,3773.24,True
'2015-02-06T10:00:00',1.54095,1.54306,1.54042,1.54097,3767.5801,1.54138,1.54356,1.54089,1.54148,3276.45,False
'2015-02-06T11:00:00',1.54102,1.54163,1.53761,1.53792,3866.24,1.54149,1.5421,1.53831,1.53866,3152.24,False
'2015-02-06T12:00:00',1.53797,1.53964,1.53743,1.53839,3317.1699,1.5387,1.5403,1.53792,1.53896,2779.3701,True
'2015-02-06T13:00:00',1.53839,1.54132,1.5383,1.53898,3777.76,1.53896,1.54184,1.53878,1.5396,3550.1299,False
'2015-02-06T14:00:00',1.53898,1.53965,1.52836,1.5369,9078.7598,1.5396,1.54213,1.53147,1.53754,9285.4902,False
'2015-02-06T15:00:00',1.53692,1.53692,1.53136,1.53262,7903.9199,1.53751,1.53751,1.53203,1.53322,7251.3398,False
'2015-02-06T16:00:00',1.53229,1.53379,1.53033,1.53299,5918.1699,1.53313,1.53415,1.53096,1.53334,6187.3501,False
'2015-02-06T17:00:00',1.53307,1.5335,1.53015,1.53083,4390.8301,1.53357,1.53393,1.53086,1.53157,4369.4102,False
'2015-02-06T18:00:00',1.53086,1.53223,1.53003,1.53179,3066.21,1.53161,1.53303,1.53078,1.53223,2578.1499,False
'2015-02-06T19:00:00',1.53176,1.53186,1.52997,1.53079,1747.39,1.5322,1.53254,1.53031,1.53133,2024.53,True
'2015-02-06T20:00:00',1.53074,1.53252,1.5301,1.53252,1313.36,1.53129,1.53321,1.5311,1.53307,1505.75,True
'2015-02-06T21:00:00',1.53249,1.53339,1.53058,1.53119,1718.8101,1.53304,1.53372,1.53111,1.53213,1579.0,False
'2015-02-06T22:00:00',1.53117,1.5316,1.52949,1.52958,1641.89,1.53213,1.53246,1.53131,1.53172,1558.4,True
'2015-02-08T23:00:00',1.53018,1.53159,1.52973,1.53146,380.43,1.53242,1.53345,1.53154,1.53266,368.87,True
'2015-02-09T00:00:00',1.53148,1.53301,1.53013,1.53085,2349.8301,1.53275,1.53416,1.53072,1.53134,2448.8799,False
'2015-02-09T01:00:00',1.53085,1.53185,1.52992,1.53078,2624.48,1.53149,1.53227,1.53063,1.53136,3014.9299,True
'2015-02-09T02:00:00',1.53081,1.5327,1.53069,1.53236,2548.47,1.53139,1.53314,1.53123,1.53292,2587.6799,True
'2015-02-09T03:00:00',1.53236,1.53333,1.53208,1.53263,2875.22,1.5329,1.53402,1.53268,1.53315,2836.5,True
'2015-02-09T04:00:00',1.53259,1.53387,1.53246,1.53336,1452.6,1.53315,1.53443,1.533,1.53392,1498.51,False
'2015-02-09T05:00:00',1.5334,1.53349,1.53245,1.53309,1315.29,1.53394,1.53403,1.53294,1.53352,1061.6899,True
'2015-02-09T06:00:00',1.53308,1.53364,1.53289,1.53356,1363.1899,1.53352,1.53415,1.53336,1.53403,1233.37,False
'2015-02-09T07:00:00',1.53353,1.5336,1.53201,1.5327,2715.52,1.53409,1.53412,1.53254,1.53317,2296.26,True
'2015-02-09T08:00:00',1.53268,1.53595,1.53216,1.53555,4150.21,1.53314,1.53653,1.53259,1.53623,3784.6899,True
'2015-02-09T09:00:00',1.53556,1.53726,1.53405,1.53418,5261.8901,1.53623,1.53785,1.53455,1.53474,4749.7402,False
'2015-02-09T10:00:00',1.53426,1.53616,1.53414,1.53479,4116.8701,1.53474,1.53668,1.5347,1.5355,3784.2,False
'2015-02-09T11:00:00',1.53478,1.53519,1.53251,1.53286,4121.5698,1.5355,1.53573,1.53311,1.53353,3906.72,False
'2015-02-09T12:00:00',1.53286,1.53326,1.52996,1.53167,4080.4199,1.53353,1.53387,1.53057,1.53227,3985.55,False
'2015-02-09T13:00:00',1.53165,1.53238,1.52623,1.5269,5639.1699,1.53223,1.5331,1.52683,1.52749,5484.4702,False
'2015-02-09T14:00:00',1.52693,1.53007,1.52625,1.52936,5618.52,1.52753,1.53061,1.52682,1.5299,4794.27,True
'2015-02-09T15:00:00',1.52936,1.53413,1.52866,1.53295,6492.46,1.5299,1.53497,1.52925,1.53349,5917.8198,True
'2015-02-09T16:00:00',1.53294,1.53478,1.53167,1.53403,4704.73,1.53345,1.53534,1.53243,1.53449,5095.3398,True
'2015-02-09T17:00:00',1.53403,1.53518,1.53164,1.53205,4409.8398,1.53451,1.53594,1.53222,1.53256,4069.77,False
'2015-02-09T18:00:00',1.53205,1.53447,1.53119,1.5337,3060.72,1.53259,1.53504,1.53176,1.53429,2812.4399,True
'2015-02-09T19:00:00',1.53367,1.53543,1.53356,1.53375,1990.6899,1.53429,1.53617,1.53417,1.5346,1675.14,True
'2015-02-09T20:00:00',1.53381,1.53601,1.53362,1.53387,2761.25,1.5346,1.53666,1.53428,1.53438,2703.6299,False
'2015-02-09T21:00:00',1.53382,1.53413,1.53191,1.53255,2723.79,1.53435,1.53481,1.53244,1.53323,1643.04,False
'2015-02-09T22:00:00',1.53247,1.53337,1.53192,1.53228,1318.34,1.53323,1.53424,1.53273,1.53355,1231.03,True
'2015-02-09T23:00:00',1.53125,1.53347,1.53088,1.53221,739.55,1.53377,1.53514,1.53288,1.53407,761.79,True
'2015-02-10T00:00:00',1.5328,1.53462,1.53206,1.53319,1944.77,1.53356,1.53526,1.53354,1.53378,2124.9099,False
'2015-02-10T01:00:00',1.53319,1.53433,1.53309,1.53395,2088.6001,1.53378,1.53493,1.53363,1.5345,2104.1399,False
'2015-02-10T02:00:00',1.53395,1.53395,1.53234,1.53236,2252.3401,1.53451,1.53451,1.53289,1.53289,2254.8899,True
'2015-02-10T03:00:00',1.53236,1.5343,1.53233,1.53357,3155.46,1.53289,1.53478,1.53282,1.53407,2227.22,True
'2015-02-10T04:00:00',1.53357,1.53445,1.53294,1.53367,1946.23,1.53407,1.53491,1.53342,1.53405,1792.28,False
'2015-02-10T05:00:00',1.53365,1.53365,1.5327,1.53301,1237.7,1.53405,1.53433,1.53324,1.53347,1249.05,True
'2015-02-10T06:00:00',1.53301,1.53406,1.53266,1.53388,1013.67,1.53344,1.53448,1.53325,1.53424,1314.4,True
'2015-02-10T07:00:00',1.53388,1.53435,1.53272,1.53287,1747.26,1.53424,1.53484,1.53314,1.53343,2160.5,True
'2015-02-10T08:00:00',1.53296,1.53451,1.5312,1.53379,3386.8301,1.53346,1.53494,1.53173,1.53415,3720.6101,False
'2015-02-10T09:00:00',1.53382,1.53433,1.53125,1.53125,4014.8899,1.53415,1.53474,1.53169,1.53181,4414.9702,False
'2015-02-10T10:00:00',1.53121,1.5316,1.52833,1.52847,5001.5898,1.53177,1.53203,1.52885,1.52902,4857.75,False
'2015-02-10T11:00:00',1.52856,1.53145,1.52796,1.52905,4973.9399,1.52905,1.5322,1.52845,1.52976,4570.9902,False
'2015-02-10T12:00:00',1.52905,1.53002,1.52827,1.52892,3443.95,1.52976,1.53064,1.529,1.52943,3612.53,True
'2015-02-10T13:00:00',1.52889,1.53617,1.52838,1.53067,8396.0,1.5294,1.53716,1.52894,1.53133,7479.2998,False
'2015-02-10T14:00:00',1.53063,1.53534,1.53,1.53174,5821.3101,1.53133,1.53624,1.53071,1.53247,5665.8301,False
'2015-02-10T15:00:00',1.53174,1.53491,1.53167,1.53405,4452.1602,1.53247,1.53554,1.53238,1.53467,4650.48,True
'2015-02-10T16:00:00',1.53405,1.5358,1.53216,1.53431,6828.79,1.53467,1.53664,1.53268,1.53482,5636.7998,False
'2015-02-10T17:00:00',1.5343,1.53506,1.53306,1.5332,4300.1001,1.53485,1.53575,1.53373,1.53397,4022.1201,False
'2015-02-10T18:00:00',1.53324,1.53473,1.53225,1.53273,3758.25,1.53398,1.53547,1.5329,1.53341,3264.23,False
'2015-02-10T19:00:00',1.53267,1.53427,1.53153,1.5339,2612.26,1.53341,1.53524,1.53241,1.53489,2335.6001,False
'2015-02-10T20:00:00',1.53396,1.53427,1.53226,1.53226,3200.26,1.53494,1.53513,1.53296,1.53296,2694.25,False
'2015-02-10T21:00:00',1.53226,1.53371,1.53211,1.53277,2205.76,1.533,1.53452,1.53278,1.53347,1747.97,False
'2015-02-10T22:00:00',1.53277,1.53356,1.53156,1.5332,1481.5601,1.53344,1.53474,1.53229,1.53429,1348.46,True
'2015-02-10T23:00:00',1.53306,1.53351,1.5318,1.53217,595.62,1.53423,1.53623,1.53416,1.53527,552.36,False
'2015-02-11T00:00:00',1.53221,1.53376,1.53214,1.53329,1493.98,1.53529,1.53529,1.53376,1.53402,1511.08,True
'2015-02-11T01:00:00',1.53331,1.53546,1.53321,1.53477,2111.6499,1.53402,1.53644,1.53376,1.53533,1866.64,True
'2015-02-11T02:00:00',1.53477,1.53609,1.53442,1.53542,2262.55,1.53533,1.53659,1.53496,1.53587,1841.0699,False
'2015-02-11T03:00:00',1.53533,1.5359,1.53471,1.53542,1974.6899,1.53587,1.53631,1.53525,1.53595,1681.53,True
'2015-02-11T04:00:00',1.53542,1.53652,1.53486,1.53519,1957.22,1.53595,1.53714,1.53534,1.53554,1683.13,False
'2015-02-11T05:00:00',1.53516,1.53586,1.53477,1.53515,1462.4399,1.53561,1.53638,1.53528,1.53563,1132.08,False
'2015-02-11T06:00:00',1.53515,1.53533,1.53433,1.53456,1635.97,1.53566,1.53603,1.53483,1.53509,1495.5699,True
'2015-02-11T07:00:00',1.53454,1.5359,1.53441,1.5355,1641.26,1.53503,1.53642,1.53493,1.53606,1732.65,True
'2015-02-11T08:00:00',1.53546,1.5369,1.53454,1.53687,4126.4902,1.53599,1.53754,1.535,1.53746,3590.1699,True
'2015-02-11T09:00:00',1.53687,1.53821,1.53524,1.53645,4350.54,1.53737,1.53883,1.53584,1.53678,4731.8301,True
'2015-02-11T10:00:00',1.53642,1.53889,1.53624,1.53868,4464.4902,1.53678,1.53933,1.53669,1.53915,4471.3701,True
'2015-02-11T11:00:00',1.53867,1.53947,1.53675,1.53825,5439.8901,1.53913,1.53997,1.53729,1.53869,4961.23,False
'2015-02-11T12:00:00',1.53825,1.53891,1.53618,1.53691,4199.3901,1.53866,1.53947,1.53666,1.53736,4543.3101,True
'2015-02-11T13:00:00',1.53691,1.53959,1.53628,1.53757,5391.9502,1.53744,1.54013,1.53678,1.53813,5236.8301,False
'2015-02-11T14:00:00',1.53758,1.53958,1.53735,1.53828,4304.6001,1.53813,1.54008,1.53798,1.53876,4446.2402,False
'2015-02-11T15:00:00',1.53828,1.539,1.53662,1.53761,5988.21,1.53872,1.53961,1.53736,1.53813,6051.2402,True
'2015-02-11T16:00:00',1.53762,1.53909,1.537,1.53893,7233.7402,1.53816,1.53961,1.53735,1.53949,7587.9102,True
'2015-02-11T17:00:00',1.539,1.53972,1.53717,1.53717,5109.0098,1.53958,1.54029,1.53802,1.53802,5054.9302,False
'2015-02-11T18:00:00',1.53706,1.53783,1.53541,1.53716,4263.46,1.53802,1.53853,1.53598,1.53774,4247.1299,True
'2015-02-11T19:00:00',1.53712,1.53857,1.53612,1.53857,2490.8401,1.53763,1.53922,1.53673,1.53921,3286.45,True
'2015-02-11T20:00:00',1.53857,1.53938,1.53729,1.53828,2258.26,1.53925,1.53994,1.53803,1.53897,3024.6799,False
'2015-02-11T21:00:00',1.53828,1.53903,1.53619,1.53717,2779.97,1.53894,1.5399,1.53695,1.53787,3370.3501,True
'2015-02-11T22:00:00',1.53716,1.54423,1.53617,1.54202,4935.2798,1.53787,1.54497,1.53676,1.54319,4729.48,True
'2015-02-11T23:00:00',1.54363,1.54463,1.54043,1.54097,2460.96,1.54552,1.54662,1.54185,1.54313,2543.3301,False
'2015-02-12T00:00:00',1.54118,1.54207,1.53726,1.53812,3160.55,1.54314,1.54353,1.53823,1.53871,2873.5801,False
'2015-02-12T01:00:00',1.5381,1.54064,1.53734,1.53969,3337.1799,1.53871,1.54137,1.53807,1.54035,3209.3301,False
'2015-02-12T02:00:00',1.53973,1.54066,1.53919,1.53996,2060.46,1.54039,1.54128,1.53979,1.54045,2805.8999,False
'2015-02-12T03:00:00',1.53996,1.54024,1.53847,1.53984,2060.71,1.54045,1.54085,1.53897,1.54025,1823.13,True
'2015-02-12T04:00:00',1.53984,1.54077,1.53902,1.54018,2413.73,1.54025,1.54139,1.53954,1.54068,2087.5801,True
'2015-02-12T05:00:00',1.54018,1.54176,1.53973,1.54094,2236.5701,1.54062,1.54226,1.54017,1.54144,1913.05,True
'2015-02-12T06:00:00',1.54094,1.54309,1.54075,1.54272,1776.34,1.54149,1.54369,1.54117,1.54318,1427.24,False
'2015-02-12T07:00:00',1.54268,1.54294,1.54158,1.54186,2254.02,1.54313,1.54349,1.54198,1.54233,1913.75,True
'2015-02-12T08:00:00',1.54189,1.54397,1.5409,1.54294,4198.2998,1.54238,1.5444,1.54141,1.54342,3780.47,True
'2015-02-12T09:00:00',1.54298,1.54455,1.53994,1.54133,8562.5098,1.54342,1.54501,1.54053,1.54179,8803.71,False
'2015-02-12T10:00:00',1.54129,1.54409,1.54112,1.54266,6993.21,1.54179,1.54464,1.54165,1.5436,6359.8599,False
'2015-02-12T11:00:00',1.54255,1.54268,1.53985,1.54098,5973.1602,1.54347,1.54351,1.54043,1.54146,6572.8501,False
'2015-02-12T12:00:00',1.54104,1.54202,1.53993,1.54094,3639.8899,1.54146,1.54249,1.54051,1.54135,4357.5498,False
'2015-02-12T13:00:00',1.54094,1.54166,1.53989,1.53993,3451.01,1.5412,1.54213,1.54035,1.54041,4099.0098,True
'2015-02-12T14:00:00',1.53997,1.54431,1.53884,1.54165,6722.02,1.54043,1.54504,1.53982,1.54216,7314.8101,True
'2015-02-12T15:00:00',1.54165,1.54672,1.53883,1.54481,7487.5801,1.54216,1.54732,1.53973,1.54552,9017.8701,False
'2015-02-12T16:00:00',1.54476,1.54625,1.54248,1.54324,6092.1602,1.5455,1.54685,1.54313,1.54385,6499.9399,True
'2015-02-12T17:00:00',1.54328,1.54844,1.54323,1.54637,7931.04,1.54388,1.54913,1.54379,1.54714,8696.8701,False
'2015-02-12T18:00:00',1.54626,1.54705,1.54449,1.54485,4195.2002,1.54712,1.54771,1.54516,1.54555,4323.1899,False
'2015-02-12T19:00:00',1.54487,1.54652,1.54424,1.54583,3410.5901,1.54557,1.54735,1.54492,1.54663,3326.1799,True
'2015-02-12T20:00:00',1.54581,1.54774,1.54534,1.54733,2918.8501,1.5465,1.54837,1.54625,1.54795,2726.48,False
'2015-02-12T21:00:00',1.54733,1.54767,1.54602,1.5466,2113.27,1.54797,1.54839,1.54688,1.54754,2078.3101,False
'2015-02-12T22:00:00',1.54664,1.54679,1.54509,1.54602,2113.52,1.54757,1.54794,1.54636,1.54703,2294.8799,True
'2015-02-12T23:00:00',1.54569,1.54718,1.54446,1.54537,1214.33,1.5477,1.54939,1.5463,1.54638,1221.37,False
'2015-02-13T00:00:00',1.54536,1.54674,1.54521,1.54535,2367.3501,1.54651,1.54744,1.54608,1.54643,2395.01,True
'2015-02-13T01:00:00',1.54558,1.54733,1.5448,1.54716,2420.99,1.54643,1.54796,1.54535,1.54789,2872.54,True
'2015-02-13T02:00:00',1.54716,1.54738,1.54565,1.54684,2207.6899,1.54789,1.54794,1.54619,1.54739,2356.6899,True
'2015-02-13T03:00:00',1.54687,1.5477,1.54646,1.54681,2312.28,1.54732,1.54815,1.54694,1.54734,2246.6799,False
'2015-02-13T04:00:00',1.54681,1.5476,1.54592,1.54718,2339.51,1.54729,1.54814,1.54644,1.54764,2866.54,True
'2015-02-13T05:00:00',1.54714,1.54819,1.54613,1.54776,3434.5701,1.54764,1.54893,1.54674,1.54856,3691.3899,True
'2015-02-13T06:00:00',1.54781,1.54839,1.54726,1.54814,3059.9299,1.54856,1.54906,1.54774,1.54853,2411.25,True
'2015-02-13T07:00:00',1.54814,1.5487,1.54733,1.54772,2826.99,1.54857,1.54918,1.54774,1.54814,3260.9299,True
'2015-02-13T08:00:00',1.54769,1.55046,1.54608,1.54974,4648.8198,1.54824,1.55084,1.54673,1.55045,5281.2998,True
'2015-02-13T09:00:00',1.54977,1.55157,1.54927,1.54998,5192.9902,1.55038,1.55224,1.54983,1.55034,5809.1201,False
'2015-02-13T10:00:00',1.54992,1.551,1.54879,1.54935,3661.1499,1.55034,1.55143,1.54953,1.55039,4501.1699,False
'2015-02-13T11:00:00',1.5494,1.54958,1.54608,1.54693,4619.23,1.55067,1.5507,1.54664,1.54753,5198.2998,False
'2015-02-13T12:00:00',1.54692,1.54901,1.54652,1.54848,4385.1899,1.54753,1.54954,1.54712,1.54904,4731.4302,False
'2015-02-13T13:00:00',1.54852,1.5487,1.54408,1.54408,4729.8101,1.54904,1.54922,1.54473,1.5448,4882.0801,False
'2015-02-13T14:00:00',1.54413,1.54627,1.54332,1.54541,5992.2798,1.5448,1.5469,1.54411,1.54599,6451.52,True
'2015-02-13T15:00:00',1.54541,1.54741,1.54457,1.54637,5087.23,1.54602,1.54796,1.54496,1.54703,6211.7598,True
'2015-02-13T16:00:00',1.54707,1.54882,1.54401,1.54411,7710.25,1.54746,1.54967,1.54451,1.54464,6346.79,False
'2015-02-13T17:00:00',1.54397,1.54634,1.54364,1.54481,4498.3101,1.54461,1.54684,1.5442,1.54523,5148.7798,False
'2015-02-13T18:00:00',1.54479,1.54527,1.54353,1.54485,2858.99,1.54523,1.5459,1.54412,1.54543,3994.1299,True
'2015-02-13T19:00:00',1.54484,1.54527,1.54233,1.54303,2358.8201,1.54543,1.54606,1.54318,1.54379,2599.3,False
'2015-02-13T20:00:00',1.54309,1.54377,1.54224,1.54239,2176.8601,1.54384,1.54444,1.54295,1.54295,1845.03,True
'2015-02-13T21:00:00',1.54236,1.54392,1.54216,1.5431,1479.42,1.54295,1.54463,1.54268,1.54394,1500.48,True
'2015-02-13T22:00:00',1.54316,1.54353,1.54148,1.54223,1584.3199,1.54394,1.54543,1.54272,1.54468,1615.4301,True
'2015-02-15T23:00:00',1.54276,1.54383,1.54167,1.54323,886.05,1.54602,1.54623,1.5438,1.54475,998.23,True
'2015-02-16T00:00:00',1.54354,1.54434,1.54279,1.54396,2389.8799,1.54455,1.54558,1.54386,1.54467,2424.3799,True
'2015-02-16T01:00:00',1.54397,1.54535,1.54302,1.54439,2987.73,1.54467,1.54606,1.54456,1.54495,2985.3501,True
'2015-02-16T02:00:00',1.54436,1.5455,1.54399,1.54526,1527.85,1.54488,1.54599,1.54455,1.54573,1684.53,True
'2015-02-16T03:00:00',1.54526,1.54648,1.54439,1.54607,1600.01,1.54559,1.54696,1.54487,1.54659,1958.1801,True
'2015-02-16T04:00:00',1.54607,1.54701,1.54581,1.54682,1880.7,1.54654,1.54745,1.54635,1.54713,2411.23,False
'2015-02-16T05:00:00',1.54682,1.54686,1.54597,1.54614,1257.9,1.54713,1.54734,1.54638,1.54659,1869.52,False
'2015-02-16T06:00:00',1.54611,1.54651,1.54551,1.54646,1319.95,1.54659,1.54704,1.546,1.54696,1854.6,True
'2015-02-16T07:00:00',1.54649,1.54856,1.54615,1.54743,2294.53,1.54696,1.5491,1.5466,1.5478,2483.1299,True
'2015-02-16T08:00:00',1.54743,1.54871,1.54683,1.54843,3127.3101,1.54782,1.5494,1.54733,1.54913,2642.8999,True
'2015-02-16T09:00:00',1.54843,1.54883,1.54767,1.54845,3779.99,1.54913,1.5494,1.54821,1.54899,3302.0801,True
'2015-02-16T10:00:00',1.54846,1.54906,1.54675,1.54763,3389.05,1.54899,1.54956,1.54723,1.54816,2885.6799,False
'2015-02-16T11:00:00',1.54758,1.54889,1.54667,1.54864,2543.0601,1.54824,1.54945,1.54723,1.54913,2636.1599,True
'2015-02-16T12:00:00',1.54864,1.54955,1.54824,1.54884,2596.1599,1.54905,1.55019,1.54884,1.54938,2697.9199,False
'2015-02-16T13:00:00',1.54883,1.54915,1.54785,1.54811,2289.73,1.54939,1.54963,1.54839,1.54867,2207.8201,False
'2015-02-16T14:00:00',1.54812,1.54836,1.54647,1.5475,2808.4199,1.54867,1.54883,1.54709,1.54804,2756.1399,False
'2015-02-16T15:00:00',1.5475,1.54828,1.54716,1.54776,2161.5,1.5481,1.54882,1.5477,1.54826,1724.3199,False
'2015-02-16T16:00:00',1.5477,1.54792,1.54656,1.54682,2713.3201,1.54826,1.54844,1.54723,1.54754,2236.6001,False
'2015-02-16T17:00:00',1.5468,1.54703,1.54111,1.543,2858.5901,1.54748,1.54765,1.54221,1.54373,3595.24,False
'2015-02-16T18:00:00',1.54301,1.54383,1.53761,1.54003,3770.8799,1.5437,1.54464,1.53872,1.54107,4580.23,False
'2015-02-16T19:00:00',1.53997,1.54007,1.53516,1.53672,2786.1599,1.54104,1.54181,1.53612,1.53857,3404.1899,False
'2015-02-16T20:00:00',1.5368,1.53981,1.53656,1.53866,1867.4,1.53866,1.54134,1.53793,1.54014,2067.6799,True
'2015-02-16T21:00:00',1.53866,1.54053,1.53796,1.53896,1653.58,1.54014,1.54328,1.53946,1.54024,1915.04,False
'2015-02-16T22:00:00',1.53916,1.54026,1.53884,1.54026,1955.71,1.54044,1.54228,1.54013,1.5414,1947.59,True
'2015-02-16T23:00:00',1.54053,1.54072,1.53746,1.53816,1235.33,1.5414,1.54221,1.53946,1.54009,1231.08,False
'2015-02-17T00:00:00',1.53846,1.53964,1.53753,1.53808,2364.5601,1.54009,1.54095,1.5385,1.53873,2258.6699,False
'2015-02-17T01:00:00',1.53816,1.53894,1.53527,1.53654,3595.6899,1.53873,1.53948,1.53584,1.53699,4528.9902,False
'2015-02-17T02:00:00',1.53656,1.53805,1.53562,1.53754,2553.5601,1.53699,1.5388,1.53613,1.53808,2629.78,True
'2015-02-17T03:00:00',1.53754,1.53837,1.53598,1.53766,2493.7,1.53808,1.53891,1.53748,1.53812,1953.55,True
'2015-02-17T04:00:00',1.53765,1.53991,1.53721,1.5395,2456.28,1.53812,1.54035,1.53763,1.53996,2265.76,True
'2015-02-17T05:00:00',1.5395,1.5403,1.53919,1.53969,1502.54,1.54004,1.54089,1.53966,1.54025,1805.65,False
'2015-02-17T06:00:00',1.53971,1.54021,1.53905,1.54007,1740.66,1.54027,1.54074,1.53956,1.54066,1809.4,True
'2015-02-17T07:00:00',1.54007,1.54078,1.53816,1.53895,2541.0801,1.54066,1.5416,1.53872,1.53943,2648.53,True
'2015-02-17T08:00:00',1.53896,1.54144,1.53841,1.53967,4787.1602,1.53944,1.54195,1.53894,1.54009,4576.0498,False
'2015-02-17T09:00:00',1.53957,1.53997,1.53716,1.53827,4630.7998,1.54002,1.54053,1.53765,1.53877,4148.73,True
'2015-02-17T10:00:00',1.53828,1.54422,1.53804,1.54194,6596.9502,1.53887,1.54502,1.53847,1.5427,6224.4502,True
'2015-02-17T11:00:00',1.54207,1.54563,1.54114,1.54496,5830.6001,1.54263,1.54636,1.54167,1.54547,5512.3101,True
'2015-02-17T12:00:00',1.54496,1.55043,1.54491,1.54937,5909.9502,1.54547,1.55131,1.54547,1.54984,5736.5,False
'2015-02-17T13:00:00',1.54936,1.5497,1.54705,1.54732,4372.25,1.54994,1.55033,1.54758,1.54803,4226.0498,False
'2015-02-17T14:00:00',1.54739,1.54781,1.54557,1.54629,5165.9902,1.54806,1.54828,1.54612,1.54682,4895.48,True
'2015-02-17T15:00:00',1.54627,1.54881,1.54516,1.54516,5970.29,1.5468,1.54951,1.54574,1.54684,6206.1802,False
'2015-02-17T16:00:00',1.54527,1.54672,1.54445,1.54579,5503.1499,1.54684,1.54749,1.54503,1.54624,5884.1499,True
'2015-02-17T17:00:00',1.54577,1.54687,1.54457,1.54504,4847.1299,1.54625,1.54764,1.54526,1.54565,4240.8501,True
'2015-02-17T18:00:00',1.54503,1.54858,1.54437,1.54747,3465.04,1.54562,1.54914,1.54496,1.54799,3645.6101,True
'2015-02-17T19:00:00',1.54741,1.54936,1.5453,1.54673,3619.8201,1.54799,1.55106,1.54596,1.54741,3563.27,False
'2015-02-17T20:00:00',1.54674,1.54835,1.54612,1.54799,1943.62,1.54743,1.54898,1.54669,1.54864,2010.86,True
'2015-02-17T21:00:00',1.54799,1.54867,1.54721,1.54802,2332.8601,1.54849,1.54945,1.54805,1.54867,1945.17,False
'2015-02-17T22:00:00',1.54813,1.54824,1.54618,1.54653,1483.92,1.54873,1.54889,1.54709,1.54738,1392.59,False
'2015-02-17T23:00:00',1.54653,1.54658,1.54567,1.5459,622.8,1.5473,1.54842,1.54684,1.54684,596.16,False
'2015-02-18T00:00:00',1.54595,1.5465,1.54539,1.54637,2003.9,1.54684,1.54732,1.54615,1.54703,1983.79,True
'2015-02-18T01:00:00',1.54637,1.54697,1.54555,1.5467,2594.8401,1.54699,1.54752,1.54597,1.5474,2248.1201,True
'2015-02-18T02:00:00',1.54667,1.54741,1.54642,1.54666,1701.76,1.5475,1.54778,1.54687,1.54706,1440.78,True
'2015-02-18T03:00:00',1.54666,1.54866,1.54613,1.54781,2599.8799,1.54722,1.54898,1.54651,1.54825,2188.9099,False
'2015-02-18T04:00:00',1.54782,1.54807,1.54718,1.54771,1768.2,1.54815,1.54856,1.54758,1.54804,1326.0,True
'2015-02-18T05:00:00',1.5477,1.54896,1.54747,1.54872,1628.72,1.54804,1.54965,1.54783,1.54917,1368.34,True
'2015-02-18T06:00:00',1.54869,1.54981,1.54845,1.54962,1776.1801,1.54932,1.55027,1.54899,1.55009,1502.58,True
'2015-02-18T07:00:00',1.54964,1.55033,1.54886,1.54887,2649.23,1.5501,1.55072,1.54919,1.54921,2249.1101,False
'2015-02-18T08:00:00',1.54885,1.54906,1.54786,1.54855,3236.3101,1.5493,1.54976,1.54842,1.54886,2470.8601,True
'2015-02-18T09:00:00',1.54853,1.55099,1.54756,1.55097,3698.8701,1.54899,1.55167,1.548,1.55158,4229.8301,True
'2015-02-18T10:00:00',1.551,1.55144,1.54837,1.5488,4251.2998,1.55158,1.55207,1.54897,1.5495,4985.77,False
'2015-02-18T11:00:00',1.5488,1.54988,1.5482,1.54927,3559.8401,1.54941,1.55027,1.54874,1.54989,4129.5098,False
'2015-02-18T12:00:00',1.54916,1.54928,1.54527,1.5473,4246.9502,1.54997,1.54997,1.54587,1.54765,5178.79,False
'2015-02-18T13:00:00',1.54707,1.54912,1.54671,1.5491,3310.6499,1.54763,1.54971,1.54709,1.54963,4001.8101,True
'2015-02-18T14:00:00',1.54912,1.54952,1.54556,1.54688,4964.3198,1.54963,1.55011,1.5466,1.54734,5691.96,False
'2015-02-18T15:00:00',1.5469,1.54797,1.54486,1.54536,4459.0801,1.54736,1.54845,1.54528,1.54573,4595.5898,False
'2015-02-18T16:00:00',1.54541,1.54648,1.54374,1.54448,5643.79,1.54573,1.54695,1.5442,1.54514,6695.9902,False
'2015-02-18T17:00:00',1.54444,1.54573,1.54217,1.5427,4509.3501,1.54509,1.54619,1.54271,1.54314,4651.4199,False
'2015-02-18T18:00:00',1.54273,1.5433,1.54141,1.54313,2694.04,1.54314,1.5439,1.54203,1.5436,2962.1599,True
'2015-02-18T19:00:00',1.54318,1.54404,1.54101,1.54121,3322.4199,1.54364,1.54478,1.54224,1.5429,2913.1699,True
'2015-02-18T20:00:00',1.54129,1.54919,1.54127,1.54443,8298.4805,1.54298,1.55132,1.54298,1.54522,8719.9902,False
'2015-02-18T21:00:00',1.54441,1.5467,1.54298,1.54574,2718.1699,1.54518,1.54723,1.54402,1.54634,3743.51,False
'2015-02-18T22:00:00',1.54581,1.54633,1.54438,1.5446,1702.33,1.54634,1.5469,1.54517,1.54589,1927.14,False
'2015-02-18T23:00:00',1.54457,1.54587,1.54239,1.54519,1053.91,1.54578,1.54721,1.54543,1.54608,1023.54,True
'2015-02-19T00:00:00',1.54497,1.54739,1.54497,1.54659,1392.02,1.54662,1.54903,1.54606,1.54748,1373.79,False
'2015-02-19T01:00:00',1.54658,1.54728,1.54603,1.54695,737.29,1.54747,1.54785,1.54672,1.54753,735.74,True
'2015-02-19T02:00:00',1.54701,1.54845,1.54659,1.54845,1191.13,1.54753,1.54908,1.54724,1.54903,1255.1801,True
'2015-02-19T03:00:00',1.54845,1.54994,1.5481,1.54954,1302.37,1.54905,1.55044,1.54879,1.54997,1292.9,True
'2015-02-19T04:00:00',1.54954,1.54995,1.54883,1.54983,841.55,1.54997,1.55049,1.54928,1.55031,1045.1,True
'2015-02-19T05:00:00',1.54983,1.55084,1.54973,1.5504,1292.53,1.55031,1.55139,1.55021,1.55088,1654.22,False
'2015-02-19T06:00:00',1.55036,1.55053,1.54928,1.54979,1350.23,1.55091,1.55114,1.5498,1.55024,1556.91,False
'2015-02-19T07:00:00',1.54977,1.5505,1.54857,1.54925,1066.21,1.55022,1.55107,1.54908,1.5497,1379.78,True
'2015-02-19T08:00:00',1.54926,1.55079,1.54883,1.549,2524.76,1.54969,1.55141,1.54944,1.54944,2266.02,True
'2015-02-19T09:00:00',1.549,1.55379,1.54885,1.55203,5402.2798,1.54942,1.55424,1.54942,1.55252,4989.8398,True
'2015-02-19T10:00:00',1.55206,1.55401,1.54685,1.5469,4946.8301,1.55253,1.55452,1.54753,1.54753,5163.3999,False
'2015-02-19T11:00:00',1.54688,1.54759,1.54461,1.54629,5301.5601,1.54753,1.54817,1.54593,1.54669,4899.0498,False
'2015-02-19T12:00:00',1.54629,1.54711,1.54461,1.54638,5072.7998,1.54675,1.54756,1.54522,1.54696,4683.9702,False
'2015-02-19T13:00:00',1.54637,1.54642,1.54107,1.54548,8476.7197,1.54691,1.54763,1.54237,1.54597,7456.2998,True
'2015-02-19T14:00:00',1.54549,1.54746,1.54432,1.5448,5814.2402,1.54597,1.54807,1.5449,1.54524,5840.8999,False
'2015-02-19T15:00:00',1.54473,1.54713,1.54413,1.54509,4036.6201,1.54519,1.54759,1.54483,1.54587,4785.79,True
'2015-02-19T16:00:00',1.54523,1.54777,1.54439,1.54681,4430.71,1.54573,1.54838,1.54505,1.54727,5299.3198,False
'2015-02-19T17:00:00',1.54681,1.54769,1.54596,1.54642,3911.77,1.54727,1.54818,1.54645,1.54681,4169.9902,False
'2015-02-19T18:00:00',1.54646,1.54693,1.54281,1.54328,3259.0,1.54681,1.54738,1.54347,1.54397,3532.71,False
'2015-02-19T19:00:00',1.54328,1.54473,1.54307,1.54384,2127.48,1.54398,1.54517,1.54366,1.54428,2007.4301,False
'2015-02-19T20:00:00',1.54381,1.54472,1.5424,1.54326,1949.35,1.54425,1.54517,1.54302,1.54372,1873.28,False
'2015-02-19T21:00:00',1.54326,1.54395,1.54252,1.54287,1699.63,1.54372,1.54483,1.54324,1.54356,1641.11,False
'2015-02-19T22:00:00',1.54278,1.54385,1.54266,1.54359,1523.92,1.54356,1.5446,1.54345,1.54449,1640.52,True
'2015-02-19T23:00:00',1.54349,1.54398,1.54233,1.54296,630.84,1.54456,1.54678,1.54395,1.54468,697.76,False
'2015-02-20T00:00:00',1.54317,1.54446,1.5429,1.54411,1116.23,1.54458,1.54549,1.54412,1.54468,1083.5601,False
'2015-02-20T01:00:00',1.54416,1.54445,1.54304,1.5443,1193.13,1.54461,1.5449,1.54359,1.54473,1061.3199,True
'2015-02-20T02:00:00',1.5443,1.5448,1.54302,1.54419,1975.8101,1.54473,1.54524,1.54354,1.54464,1628.96,False
'2015-02-20T03:00:00',1.54421,1.54444,1.54322,1.54404,1545.21,1.54466,1.54502,1.54374,1.54466,1305.64,True
'2015-02-20T04:00:00',1.54403,1.54458,1.54386,1.54437,947.54,1.54461,1.54505,1.54432,1.54482,1176.34,True
'2015-02-20T05:00:00',1.54434,1.54502,1.54399,1.54453,1070.11,1.54478,1.54543,1.54475,1.54496,1310.97,True
'2015-02-20T06:00:00',1.54454,1.5463,1.54427,1.54595,1522.95,1.54497,1.54675,1.54478,1.54652,1628.37,False
'2015-02-20T07:00:00',1.54595,1.54628,1.54494,1.54541,1824.45,1.54646,1.54674,1.54545,1.54596,2521.5701,False
'2015-02-20T08:00:00',1.54541,1.54557,1.54357,1.54413,4080.6299,1.54596,1.54612,1.54404,1.54518,5759.1499,False
'2015-02-20T09:00:00',1.54413,1.54488,1.53951,1.54032,6569.3799,1.54525,1.54548,1.54019,1.54089,7328.54,False
'2015-02-20T10:00:00',1.54034,1.54074,1.53679,1.53983,6770.1099,1.54093,1.54132,1.53749,1.54042,7431.5801,True
'2015-02-20T11:00:00',1.53978,1.54244,1.53936,1.5406,5235.6499,1.54039,1.5429,1.54009,1.54107,5084.5498,False
'2015-02-20T12:00:00',1.54068,1.54081,1.53747,1.53872,4490.79,1.54107,1.5418,1.53829,1.53923,3623.0901,True
'2015-02-20T13:00:00',1.53872,1.54095,1.53579,1.53729,8201.7002,1.53921,1.54179,1.53668,1.53786,6987.0698,False
'2015-02-20T14:00:00',1.53726,1.53794,1.53321,1.53717,9873.2197,1.53786,1.53878,1.53409,1.53777,8544.6504,False
'2015-02-20T15:00:00',1.5372,1.53733,1.53433,1.53491,6053.79,1.53773,1.53784,1.53489,1.53527,5650.0298,True
'2015-02-20T16:00:00',1.53489,1.5456,1.53412,1.54481,8793.4404,1.53525,1.54653,1.53458,1.54541,7631.7798,False
'2015-02-20T17:00:00',1.5448,1.54554,1.54253,1.54517,5608.0801,1.54533,1.54636,1.54325,1.54566,5353.9199,True
'2015-02-20T18:00:00',1.54517,1.55243,1.54204,1.54823,7380.6001,1.54568,1.55326,1.54297,1.54919,7024.1802,False
'2015-02-20T19:00:00',1.54822,1.55162,1.54659,1.54723,6594.98,1.54903,1.55226,1.54722,1.548,5512.4199,False
'2015-02-20T20:00:00',1.54725,1.55118,1.5467,1.54875,4032.05,1.54803,1.55211,1.54728,1.54971,3327.7,False
'2015-02-20T21:00:00',1.54878,1.55099,1.54546,1.54708,3517.0601,1.54966,1.5518,1.54635,1.54793,3131.3799,False
'2015-02-20T22:00:00',1.54708,1.54817,1.54598,1.54598,1878.95,1.54794,1.54888,1.54694,1.54862,1579.73,True
'2015-02-22T23:00:00',1.54637,1.54836,1.54495,1.54702,270.8,1.5505,1.5505,1.54727,1.54818,272.96,True
'2015-02-23T00:00:00',1.54688,1.54884,1.54577,1.54783,2432.29,1.54825,1.55033,1.5471,1.5484,2490.3101,False
'2015-02-23T01:00:00',1.54784,1.54787,1.5441,1.54648,2509.22,1.54838,1.54843,1.54469,1.54711,2802.24,False
'2015-02-23T02:00:00',1.54648,1.54736,1.54615,1.54674,1467.5699,1.54711,1.54808,1.54671,1.54744,1737.6,True
'2015-02-23T03:00:00',1.54688,1.54967,1.54663,1.54862,1659.3,1.54744,1.55024,1.5473,1.54918,2012.1801,False
'2015-02-23T04:00:00',1.54868,1.54894,1.54798,1.54811,1392.6801,1.54918,1.54953,1.54853,1.54859,1565.72,False
'2015-02-23T05:00:00',1.54809,1.54834,1.54747,1.54794,973.81,1.54864,1.54895,1.54818,1.54851,1177.9301,True
'2015-02-23T06:00:00',1.54841,1.54855,1.54726,1.54774,1561.52,1.54902,1.54933,1.54792,1.54831,1507.66,False
'2015-02-23T07:00:00',1.54774,1.54846,1.54705,1.5471,1187.39,1.54831,1.54919,1.54761,1.54761,1030.04,False
'2015-02-23T08:00:00',1.5471,1.5473,1.54427,1.54606,3481.0701,1.54761,1.54782,1.54486,1.5466,2932.7,False
'2015-02-23T09:00:00',1.54598,1.54669,1.54279,1.54497,6627.6699,1.54652,1.54723,1.54346,1.54574,4554.79,False
'2015-02-23T10:00:00',1.54499,1.54504,1.54059,1.54104,6744.2998,1.54566,1.5457,1.54128,1.5416,4802.98,False
'2015-02-23T11:00:00',1.54103,1.54152,1.53918,1.53933,4324.0,1.5416,1.54212,1.53969,1.53992,3921.8101,False
'2015-02-23T12:00:00',1.53926,1.54071,1.53869,1.54011,4206.5601,1.53983,1.54135,1.53935,1.54064,3606.8401,True
'2015-02-23T13:00:00',1.54013,1.54099,1.53843,1.53864,3195.25,1.54064,1.54152,1.53901,1.53934,3359.72,False
'2015-02-23T14:00:00',1.53864,1.54022,1.53798,1.54016,4532.98,1.53935,1.54069,1.53869,1.54066,3818.54,True
'2015-02-23T15:00:00',1.54017,1.54093,1.53899,1.53969,4472.3599,1.54061,1.54153,1.5395,1.54076,3359.46,True
'2015-02-23T16:00:00',1.53969,1.54281,1.53969,1.54221,4291.9902,1.54076,1.54355,1.54064,1.54281,3647.47,False
'2015-02-23T17:00:00',1.54216,1.5427,1.53969,1.54076,4643.4502,1.54283,1.54347,1.54033,1.54134,3877.95,False
'2015-02-23T18:00:00',1.54076,1.54083,1.53781,1.53912,2941.29,1.54134,1.54146,1.5385,1.53994,2755.0801,True
'2015-02-23T19:00:00',1.53912,1.5414,1.53859,1.54096,2539.46,1.53986,1.54223,1.53924,1.54171,2176.28,False
'2015-02-23T20:00:00',1.54096,1.54132,1.53936,1.5394,2356.54,1.54171,1.54234,1.53998,1.53998,2004.78,False
'2015-02-23T21:00:00',1.53947,1.53991,1.53884,1.53897,2075.8201,1.54005,1.54073,1.5395,1.53994,1485.09,True
'2015-02-23T22:00:00',1.53906,1.54071,1.53865,1.54061,1278.61,1.54001,1.54159,1.53956,1.54158,1233.96,True
'2015-02-23T23:00:00',1.54062,1.54092,1.53878,1.54048,909.6,1.54157,1.5436,1.54092,1.54202,863.8,False
'2015-02-24T00:00:00',1.54035,1.54145,1.53986,1.54041,1773.17,1.54203,1.54234,1.54054,1.54136,1663.48,False
'2015-02-24T01:00:00',1.54043,1.54135,1.54027,1.54089,1992.99,1.54129,1.54181,1.54085,1.54143,1789.03,True
'2015-02-24T02:00:00',1.54091,1.54211,1.54041,1.54173,2529.78,1.54143,1.54268,1.54101,1.54215,2527.8501,False
'2015-02-24T03:00:00',1.54173,1.54211,1.54066,1.54145,3003.9099,1.54224,1.54258,1.54109,1.54197,2616.0901,True
'2015-02-24T04:00:00',1.54144,1.5425,1.5412,1.54149,2166.1399,1.54197,1.54307,1.54172,1.54202,1888.6801,True
'2015-02-24T05:00:00',1.54144,1.54267,1.5408,1.54243,1813.24,1.54205,1.54313,1.54134,1.54294,2428.6799,False
'2015-02-24T06:00:00',1.54243,1.54255,1.54122,1.54129,1218.8101,1.54294,1.54304,1.54179,1.54183,1790.66,True
'2015-02-24T07:00:00',1.54126,1.54312,1.54079,1.54173,2784.25,1.5418,1.54354,1.54125,1.54236,2836.79,False
'2015-02-24T08:00:00',1.54164,1.54194,1.54044,1.54126,3301.6599,1.54236,1.54243,1.54101,1.54186,3956.27,False
'2015-02-24T09:00:00',1.5413,1.5415,1.53913,1.54007,4500.04,1.54188,1.542,1.53982,1.5406,4358.6499,False
'2015-02-24T10:00:00',1.54007,1.54086,1.53793,1.5382,4148.0298,1.5406,1.54133,1.53845,1.53909,4321.6802,False
'2015-02-24T11:00:00',1.53818,1.54003,1.53804,1.53951,3350.25,1.53911,1.54054,1.53854,1.54004,4317.8198,True
'2015-02-24T12:00:00',1.53951,1.54267,1.5394,1.54076,3744.1699,1.54004,1.54323,1.53985,1.54113,3510.5701,False
'2015-02-24T13:00:00',1.54075,1.54235,1.54046,1.54207,3460.78,1.54113,1.54314,1.54091,1.54248,4091.98,True
'2015-02-24T14:00:00',1.5421,1.54309,1.54085,1.54184,4834.8799,1.54248,1.54366,1.54157,1.5428,4612.1899,False
'2015-02-24T15:00:00',1.54194,1.54216,1.53875,1.53875,4876.6201,1.54268,1.54283,1.54027,1.54033,3800.4299,True
'2015-02-24T16:00:00',1.53877,1.54327,1.53634,1.53946,11133.5098,1.54023,1.54423,1.53748,1.54029,11786.6797,False
'2015-02-24T17:00:00',1.53948,1.54236,1.53547,1.53654,4368.8198,1.54028,1.54291,1.53638,1.53717,5921.7598,False
'2015-02-24T18:00:00',1.53649,1.54047,1.53596,1.5389,3418.5901,1.53715,1.54133,1.53676,1.53965,4868.52,False
'2015-02-24T19:00:00',1.53893,1.53987,1.53773,1.53853,1580.47,1.5397,1.5406,1.53848,1.5393,1426.33,False
'2015-02-24T20:00:00',1.5386,1.53962,1.53807,1.53823,2337.1699,1.53937,1.54048,1.53899,1.53909,1715.1,False
'2015-02-24T21:00:00',1.53819,1.53952,1.53786,1.53924,1194.33,1.53905,1.54019,1.53871,1.53996,980.61,True
'2015-02-24T22:00:00',1.53925,1.53961,1.53854,1.53862,691.22,1.53997,1.54062,1.5396,1.53966,657.02,False
'2015-02-24T23:00:00',1.53864,1.53941,1.53803,1.53907,380.24,1.53965,1.54055,1.53954,1.53992,388.64,False
'2015-02-25T00:00:00',1.53897,1.53939,1.53828,1.53908,993.88,1.53997,1.54017,1.53937,1.53994,996.77,True
'2015-02-25T01:00:00',1.53922,1.53972,1.53834,1.53957,1797.76,1.5398,1.54006,1.53874,1.53989,1792.6801,True
'2015-02-25T02:00:00',1.53955,1.53983,1.53791,1.53848,1818.91,1.53989,1.54027,1.53833,1.53882,1771.8,False
'2015-02-25T03:00:00',1.53847,1.5394,1.53829,1.5393,1054.01,1.53882,1.53972,1.53873,1.53964,1079.4301,True
'2015-02-25T04:00:00',1.53931,1.54034,1.53894,1.53988,864.97,1.53965,1.54074,1.53928,1.5402,1003.11,False
'2015-02-25T05:00:00',1.53989,1.54021,1.53882,1.54007,878.07,1.54021,1.54074,1.53929,1.54041,832.7,False
'2015-02-25T06:00:00',1.54007,1.54007,1.53877,1.53923,867.21,1.54041,1.54041,1.53911,1.53957,832.96,True
'2015-02-25T07:00:00',1.53934,1.54034,1.53873,1.53899,1488.23,1.53968,1.54066,1.53908,1.53931,1329.29,True
'2015-02-25T08:00:00',1.539,1.54242,1.53856,1.541,3581.26,1.53934,1.54312,1.53888,1.54137,3683.4399,False
'2015-02-25T09:00:00',1.54099,1.54202,1.53849,1.54172,3751.8799,1.54136,1.54234,1.53919,1.54204,3662.3501,False
'2015-02-25T10:00:00',1.54171,1.54191,1.53865,1.53952,3854.9099,1.54203,1.54224,1.53898,1.53986,4616.52,False
'2015-02-25T11:00:00',1.5395,1.54004,1.53656,1.53761,3766.23,1.53984,1.54048,1.53712,1.53796,4447.9902,False
'2015-02-25T12:00:00',1.53761,1.53888,1.53659,1.53666,3423.6101,1.53798,1.53933,1.53705,1.53709,3160.0,False
'2015-02-25T13:00:00',1.53667,1.53837,1.53646,1.53747,3849.3201,1.53707,1.53889,1.53688,1.5378,3423.6299,True
'2015-02-25T14:00:00',1.53743,1.53854,1.53647,1.53713,3642.1499,1.53778,1.53901,1.53693,1.53748,4362.5,False
'2015-02-25T15:00:00',1.53713,1.53776,1.53593,1.53756,3949.3401,1.53748,1.5387,1.53648,1.5387,3527.45,True
'2015-02-25T16:00:00',1.53756,1.539,1.53642,1.5376,4681.3398,1.53856,1.53939,1.53691,1.53793,4344.5098,True
'2015-02-25T17:00:00',1.5376,1.5392,1.53758,1.53845,2929.3,1.53795,1.5396,1.53793,1.53872,4006.4299,False
'2015-02-25T18:00:00',1.53845,1.53867,1.53714,1.53849,2205.0901,1.53876,1.53916,1.53764,1.53902,2394.3899,False
'2015-02-25T19:00:00',1.53849,1.53858,1.53715,1.53752,1685.37,1.53902,1.53913,1.53754,1.53795,1464.28,False
'2015-02-25T20:00:00',1.53752,1.5383,1.5365,1.53694,1396.27,1.53795,1.5389,1.53685,1.53726,1431.55,False
'2015-02-25T21:00:00',1.53691,1.53775,1.53657,1.5377,1772.41,1.53726,1.53824,1.53691,1.5382,1267.08,True
'2015-02-25T22:00:00',1.53771,1.53777,1.53658,1.53697,1330.49,1.53819,1.53825,1.53705,1.53748,1003.47,True
'2015-02-25T23:00:00',1.53691,1.5381,1.53614,1.53778,1714.73,1.53744,1.53936,1.53744,1.53874,1504.0,False
'2015-02-26T00:00:00',1.53777,1.53813,1.53727,1.53811,1298.04,1.5389,1.53903,1.53815,1.53876,1161.27,True
'2015-02-26T01:00:00',1.53816,1.53931,1.53768,1.53891,1443.24,1.53863,1.53963,1.53815,1.53925,1457.8,True
'2015-02-26T02:00:00',1.53897,1.54018,1.53896,1.53915,1648.01,1.53931,1.54054,1.53929,1.53958,1470.98,True
'2015-02-26T03:00:00',1.53921,1.54033,1.53918,1.54002,1153.53,1.53955,1.54064,1.53955,1.54034,1175.37,False
'2015-02-26T04:00:00',1.53998,1.53998,1.53688,1.53808,1497.4399,1.54032,1.54032,1.53722,1.53842,1576.86,True
'2015-02-26T05:00:00',1.53808,1.54024,1.53788,1.5392,1138.5699,1.53842,1.54073,1.53831,1.53954,1283.99,False
'2015-02-26T06:00:00',1.53925,1.53976,1.53861,1.53863,1014.05,1.53957,1.54014,1.53894,1.53925,729.44,False
'2015-02-26T07:00:00',1.53863,1.53926,1.53761,1.53782,1892.7,1.53925,1.53958,1.53798,1.53816,1439.77,False
'2015-02-26T08:00:00',1.53783,1.53824,1.53447,1.5347,2929.1699,1.53816,1.53858,1.53486,1.53519,2820.77,False
'2015-02-26T09:00:00',1.53474,1.5359,1.53296,1.5335,4600.5601,1.53521,1.53624,1.53356,1.53387,4387.0098,False
'2015-02-26T10:00:00',1.53353,1.53434,1.53232,1.53377,4449.0498,1.5339,1.53485,1.53292,1.53471,4338.6899,True
'2015-02-26T11:00:00',1.53378,1.53473,1.53244,1.53282,3802.5801,1.53471,1.53508,1.5329,1.53321,3260.6599,False
'2015-02-26T12:00:00',1.53283,1.53345,1.53183,1.5327,3063.3201,1.53322,1.53379,1.53221,1.53307,2648.54,False
'2015-02-26T13:00:00',1.53272,1.53305,1.52825,1.52959,4799.2598,1.53309,1.5334,1.52886,1.52993,4389.6499,False
'2015-02-26T14:00:00',1.5296,1.52961,1.52148,1.52406,8346.7002,1.52993,1.52994,1.52198,1.52473,8199.2803,False
'2015-02-26T15:00:00',1.52406,1.52506,1.52026,1.52142,8895.7998,1.52468,1.52575,1.52074,1.52176,8679.46,False
'2015-02-26T16:00:00',1.52138,1.52178,1.5182,1.52116,7651.8101,1.52176,1.52217,1.51883,1.52166,7386.98,False
'2015-02-26T17:00:00',1.52116,1.5217,1.51975,1.52021,4713.2598,1.52162,1.52221,1.52009,1.52061,4762.1499,False
'2015-02-26T18:00:00',1.52026,1.52073,1.51785,1.51959,4257.5298,1.52067,1.52119,1.51855,1.52014,4235.2002,False
'2015-02-26T19:00:00',1.5197,1.51983,1.5179,1.51979,2483.53,1.52014,1.52033,1.51848,1.52022,2507.3601,True
'2015-02-26T20:00:00',1.51981,1.52075,1.51849,1.52,2510.25,1.52025,1.52125,1.51897,1.5204,2347.0601,True
'2015-02-26T21:00:00',1.52002,1.52135,1.51943,1.52113,2374.9399,1.5204,1.52171,1.51998,1.52168,2270.99,True
'2015-02-26T22:00:00',1.52114,1.52138,1.51972,1.51996,1419.38,1.52168,1.52194,1.5205,1.52123,1301.92,False
'2015-02-26T23:00:00',1.51989,1.52089,1.51822,1.51918,1544.11,1.52103,1.52289,1.5196,1.51981,1523.5601,False
'2015-02-27T00:00:00',1.51918,1.52018,1.51881,1.51973,2229.4199,1.51999,1.52065,1.51936,1.52025,2073.1201,True
'2015-02-27T01:00:00',1.51984,1.52171,1.51966,1.52124,2382.1001,1.5202,1.52225,1.52003,1.52158,2034.58,False
'2015-02-27T02:00:00',1.52125,1.52125,1.51968,1.52043,2465.76,1.52157,1.52157,1.52002,1.52075,2208.01,True
'2015-02-27T03:00:00',1.52043,1.52133,1.51991,1.52101,1675.24,1.52075,1.52166,1.52025,1.52133,2006.0,False
'2015-02-27T04:00:00',1.52097,1.52133,1.52057,1.5212,1487.13,1.52129,1.52165,1.52091,1.52152,1286.79,True
'2015-02-27T05:00:00',1.52125,1.52166,1.5206,1.52111,1185.76,1.52159,1.52198,1.52093,1.52143,1008.46,True
'2015-02-27T06:00:00',1.52113,1.52168,1.52103,1.52164,897.97,1.52145,1.52209,1.52137,1.52196,863.01,True
'2015-02-27T07:00:00',1.52161,1.52249,1.52112,1.52131,2180.5901,1.52195,1.52301,1.52146,1.52163,2651.1499,True
'2015-02-27T08:00:00',1.52133,1.52282,1.52097,1.52185,2996.79,1.52167,1.52332,1.52129,1.52219,3317.3799,True
'2015-02-27T09:00:00',1.52188,1.52389,1.52011,1.52264,6802.79,1.5222,1.52433,1.52059,1.52296,6590.7998,True
'2015-02-27T10:00:00',1.52262,1.5255,1.52228,1.5253,4995.2002,1.52296,1.52595,1.52259,1.52564,5093.48,True
'2015-02-27T11:00:00',1.5253,1.52967,1.52349,1.52827,6990.71,1.52565,1.53016,1.524,1.52862,6191.6899,False
'2015-02-27T12:00:00',1.52821,1.52821,1.52571,1.52605,4055.27,1.52856,1.52867,1.5262,1.52654,4221.2402,True
'2015-02-27T13:00:00',1.52604,1.52832,1.525,1.52789,4820.2002,1.52654,1.5286,1.5256,1.52836,5463.98,True
'2015-02-27T14:00:00',1.52791,1.52972,1.52582,1.52744,6289.6401,1.5284,1.53006,1.52648,1.52793,6917.27,False
'2015-02-27T15:00:00',1.52746,1.52808,1.52191,1.52307,6597.1602,1.52795,1.52841,1.52226,1.52384,6328.5498,False
'2015-02-27T16:00:00',1.52307,1.52672,1.52248,1.52503,6556.1099,1.52375,1.52731,1.52299,1.52551,6873.8501,False
'2015-02-27T17:00:00',1.52501,1.52671,1.52347,1.52429,7270.8101,1.52554,1.52723,1.52396,1.52472,6195.9502,False
'2015-02-27T18:00:00',1.52431,1.52456,1.52303,1.52419,2691.3401,1.52474,1.52517,1.52349,1.52453,2876.05,True
'2015-02-27T19:00:00',1.52421,1.52552,1.52364,1.52536,1577.37,1.52454,1.52613,1.52418,1.52579,1652.52,True
'2015-02-27T20:00:00',1.52533,1.52583,1.5244,1.52583,2135.01,1.52576,1.52637,1.52474,1.52637,2284.1799,True
'2015-02-27T21:00:00',1.52576,1.52604,1.52373,1.52467,1737.65,1.52638,1.52644,1.52433,1.52528,1953.48,False
'2015-02-27T22:00:00',1.5247,1.5251,1.5241,1.52455,868.63,1.52528,1.52703,1.52491,1.52692,1015.78,False
'2015-03-01T23:00:00',1.52362,1.52455,1.52336,1.52403,1444.3101,1.52529,1.52596,1.52429,1.52508,1541.3199,False
'2015-03-02T00:00:00',1.5242,1.52439,1.52216,1.52293,2667.0701,1.52485,1.52513,1.52267,1.52326,2906.8601,True
'2015-03-02T01:00:00',1.52293,1.52498,1.52293,1.5246,2449.8101,1.52325,1.52538,1.52325,1.52494,2118.1201,True
'2015-03-02T02:00:00',1.5246,1.52537,1.52328,1.52377,1606.95,1.52494,1.52571,1.52363,1.52412,1487.5601,False
'2015-03-02T03:00:00',1.52383,1.52475,1.52367,1.52426,1365.47,1.52429,1.52509,1.52399,1.5246,1615.64,True
'2015-03-02T04:00:00',1.52428,1.52489,1.52394,1.52466,1315.1801,1.52462,1.52526,1.52428,1.52498,1491.92,True
'2015-03-02T05:00:00',1.52449,1.52501,1.52425,1.52485,916.27,1.52501,1.52535,1.52471,1.52519,1113.29,False
'2015-03-02T06:00:00',1.52488,1.52496,1.52411,1.5245,844.45,1.5252,1.5253,1.52448,1.52484,970.89,False
'2015-03-02T07:00:00',1.52447,1.52485,1.52377,1.52383,1381.3,1.52481,1.5252,1.52412,1.52417,1293.74,True
'2015-03-02T08:00:00',1.52389,1.52485,1.52307,1.52453,2846.53,1.52423,1.52533,1.52355,1.52488,2592.3101,True
'2015-03-02T09:00:00',1.52456,1.52736,1.52416,1.5269,3456.0,1.52491,1.52783,1.5245,1.52782,3963.72,True
'2015-03-02T10:00:00',1.5269,1.52944,1.52668,1.5285,4567.8198,1.52773,1.52999,1.52703,1.52974,4433.3101,True
'2015-03-02T11:00:00',1.52855,1.52985,1.52827,1.52942,3784.6001,1.5298,1.5302,1.52856,1.52974,3759.79,True
'2015-03-02T12:00:00',1.52942,1.53151,1.52935,1.53012,4405.6299,1.52977,1.532,1.52974,1.5306,3755.98,True
'2015-03-02T13:00:00',1.53009,1.53176,1.52896,1.52948,3515.9099,1.53059,1.53212,1.52941,1.52997,2769.3201,False
'2015-03-02T14:00:00',1.52945,1.53083,1.52833,1.52974,3679.51,1.52994,1.53152,1.52884,1.53025,4204.7202,True
'2015-03-02T15:00:00',1.52974,1.53107,1.52941,1.52944,3690.74,1.53025,1.53168,1.53004,1.53074,3845.5801,False
'2015-03-02T16:00:00',1.52944,1.52996,1.52693,1.52746,4250.02,1.53052,1.53086,1.52726,1.52781,4432.1401,False
'2015-03-02T17:00:00',1.5275,1.52827,1.52617,1.52718,3768.72,1.52786,1.52864,1.52655,1.52761,3288.0901,False
'2015-03-02T18:00:00',1.52714,1.52735,1.52558,1.5269,2439.3,1.52758,1.52796,1.52616,1.52725,2187.5,True
'2015-03-02T19:00:00',1.5269,1.52863,1.52656,1.52847,1257.97,1.52725,1.52918,1.52724,1.52898,1614.15,True
'2015-03-02T20:00:00',1.52847,1.52927,1.52705,1.52714,1546.0601,1.52901,1.52969,1.5276,1.52767,1941.05,False
'2015-03-02T21:00:00',1.52714,1.52749,1.52624,1.5263,828.2,1.52767,1.52804,1.52678,1.52695,991.72,False
'2015-03-02T22:00:00',1.52636,1.5271,1.526,1.52675,949.49,1.52695,1.52783,1.52671,1.52755,1262.95,True
'2015-03-02T23:00:00',1.5265,1.52702,1.52582,1.52688,967.96,1.52778,1.5294,1.52711,1.52747,891.54,False
'2015-03-03T00:00:00',1.52691,1.52739,1.52631,1.52653,1439.3101,1.52748,1.52802,1.52689,1.5271,1375.78,False
'2015-03-03T01:00:00',1.52653,1.52709,1.52582,1.52624,1620.84,1.52709,1.52751,1.52635,1.52654,1842.22,True
'2015-03-03T02:00:00',1.52624,1.52775,1.52607,1.52757,1230.6899,1.52654,1.52827,1.52641,1.52792,1507.5601,True
'2015-03-03T03:00:00',1.52762,1.52814,1.52696,1.52741,1710.08,1.52796,1.52848,1.52742,1.52787,2107.26,False
'2015-03-03T04:00:00',1.52741,1.52803,1.52642,1.52655,2300.52,1.52786,1.52852,1.52682,1.52689,2284.53,False
'2015-03-03T05:00:00',1.52658,1.52705,1.52589,1.52636,1715.16,1.52692,1.52738,1.52626,1.52668,1476.86,False
'2015-03-03T06:00:00',1.52636,1.52667,1.52581,1.52616,950.08,1.52668,1.52702,1.52615,1.5265,978.0,False
'2015-03-03T07:00:00',1.52616,1.52622,1.52534,1.52594,1584.41,1.5265,1.52661,1.52568,1.52628,1757.95,True
'2015-03-03T08:00:00',1.52592,1.52759,1.52581,1.52693,3364.8301,1.52626,1.52793,1.52615,1.52727,3067.27,False
'2015-03-03T09:00:00',1.52689,1.52699,1.52413,1.52515,4372.71,1.52721,1.52747,1.52449,1.52563,4491.8301,False
'2015-03-03T10:00:00',1.52514,1.52543,1.52316,1.52322,3186.3301,1.52562,1.52591,1.52373,1.52398,3642.3799,False
'2015-03-03T11:00:00',1.52326,1.5247,1.52306,1.52462,4568.0,1.52401,1.52502,1.52335,1.52497,3606.75,True
'2015-03-03T12:00:00',1.52465,1.52471,1.52185,1.52215,3265.8,1.525,1.52506,1.52227,1.52265,3416.25,False
'2015-03-03T13:00:00',1.52215,1.52346,1.52132,1.52152,3946.0,1.52265,1.52393,1.52184,1.52222,4085.6699,False
'2015-03-03T14:00:00',1.52152,1.52316,1.52152,1.52217,4047.22,1.52222,1.52353,1.52197,1.52264,3636.53,True
'2015-03-03T15:00:00',1.52221,1.52575,1.52221,1.52575,4377.7798,1.52268,1.52614,1.52263,1.52614,4654.73,True
'2015-03-03T16:00:00',1.52575,1.52593,1.52334,1.5239,4002.6499,1.52614,1.52632,1.52379,1.52424,4239.7002,True
'2015-03-03T17:00:00',1.52395,1.52678,1.52312,1.52659,4055.73,1.52424,1.52731,1.52399,1.52722,5441.5098,True
'2015-03-03T18:00:00',1.52661,1.52717,1.5243,1.52534,3394.9299,1.52726,1.52793,1.52474,1.52567,2616.3999,False
'2015-03-03T19:00:00',1.52529,1.52623,1.52457,1.52507,1768.25,1.52564,1.52665,1.5251,1.52544,1616.62,False
'2015-03-03T20:00:00',1.52507,1.52507,1.52271,1.52287,1871.4399,1.5254,1.52541,1.52322,1.5233,2337.5901,False
'2015-03-03T21:00:00',1.52287,1.52296,1.52196,1.52241,1629.67,1.52326,1.52352,1.52246,1.52299,1498.72,False
'2015-03-03T22:00:00',1.52236,1.52291,1.52174,1.52283,862.53,1.52292,1.52354,1.52249,1.52335,1171.3199,True
'2015-03-03T23:00:00',1.52285,1.52323,1.52144,1.52311,717.9,1.52338,1.52472,1.52304,1.52398,734.72,True
'2015-03-04T00:00:00',1.52311,1.52381,1.52249,1.52318,1574.25,1.52366,1.52441,1.52322,1.52369,1881.73,True
'2015-03-04T01:00:00',1.52318,1.52407,1.5226,1.523,2281.4099,1.52361,1.52503,1.52295,1.52332,2006.98,False
'2015-03-04T02:00:00',1.52302,1.52338,1.52255,1.52296,1193.91,1.52336,1.52379,1.52295,1.5233,1285.63,True
'2015-03-04T03:00:00',1.52294,1.52337,1.52254,1.52273,1372.4,1.52326,1.52402,1.52288,1.52305,1066.87,False
'2015-03-04T04:00:00',1.52275,1.52298,1.52223,1.52238,877.66,1.52307,1.52344,1.52257,1.52273,1000.21,True
'2015-03-04T05:00:00',1.52237,1.52337,1.52183,1.52301,1018.81,1.52269,1.52388,1.52223,1.52333,1138.46,False
'2015-03-04T06:00:00',1.52297,1.52321,1.52226,1.5229,1011.29,1.52329,1.52355,1.52259,1.52322,954.68,True
'2015-03-04T07:00:00',1.52287,1.5239,1.5221,1.52385,1474.54,1.52321,1.52424,1.52244,1.52419,1296.35,True
'2015-03-04T08:00:00',1.52384,1.52436,1.52257,1.52381,2359.3301,1.52416,1.52476,1.52291,1.52429,2301.4399,False
'2015-03-04T09:00:00',1.52376,1.52384,1.51867,1.5197,5275.4902,1.52445,1.52447,1.51925,1.52004,5318.6299,False
'2015-03-04T10:00:00',1.51967,1.51985,1.5173,1.51924,6090.98,1.52001,1.52019,1.51764,1.52007,5498.5498,True
'2015-03-04T11:00:00',1.51933,1.5209,1.51884,1.51961,4925.0,1.51997,1.52125,1.51945,1.51994,4609.29,True
'2015-03-04T12:00:00',1.51954,1.52168,1.51909,1.52105,4309.96,1.51992,1.52204,1.51949,1.52153,3964.3601,True
'2015-03-04T13:00:00',1.52105,1.52236,1.5197,1.52033,3982.9199,1.52153,1.52268,1.52014,1.52066,3760.51,True
'2015-03-04T14:00:00',1.52032,1.52233,1.51888,1.52177,4710.0801,1.52065,1.52313,1.52022,1.52233,4698.9102,False
'2015-03-04T15:00:00',1.52181,1.52181,1.51564,1.51707,5205.6899,1.52233,1.5224,1.51642,1.51827,6144.6001,False
'2015-03-04T16:00:00',1.51716,1.51733,1.51297,1.51345,7331.8799,1.51817,1.51837,1.51339,1.51379,8158.9199,False
'2015-03-04T17:00:00',1.51344,1.51544,1.5129,1.514,3823.1699,1.51377,1.51585,1.51352,1.51439,4427.46,False
'2015-03-04T18:00:00',1.514,1.51519,1.51379,1.51471,2174.29,1.51439,1.51567,1.5143,1.51525,2486.01,False
'2015-03-04T19:00:00',1.51465,1.51465,1.51337,1.5136,2261.1001,1.51519,1.51519,1.51377,1.51397,2144.8501,True
'2015-03-04T20:00:00',1.51359,1.51497,1.51307,1.51497,1344.22,1.51393,1.51543,1.51389,1.5154,1623.97,False
'2015-03-04T21:00:00',1.51497,1.51497,1.51419,1.51433,1108.26,1.5154,1.5154,1.51464,1.51483,954.17,True
'2015-03-04T22:00:00',1.51442,1.51526,1.51423,1.51473,1027.58,1.51496,1.51596,1.51483,1.51573,850.54,True
'2015-03-04T23:00:00',1.51478,1.51554,1.51352,1.51525,882.27,1.51579,1.51685,1.51558,1.51612,789.39,False
'2015-03-05T00:00:00',1.51525,1.51562,1.51399,1.51403,1448.61,1.51612,1.51665,1.51441,1.51449,1301.38,False
'2015-03-05T01:00:00',1.51408,1.51481,1.51363,1.51475,1742.83,1.51449,1.51513,1.51399,1.51509,1428.58,True
'2015-03-05T02:00:00',1.51471,1.51582,1.51428,1.51519,1587.16,1.51503,1.51642,1.51476,1.51551,1459.08,True
'2015-03-05T03:00:00',1.51521,1.51626,1.5149,1.51616,1551.59,1.51555,1.51668,1.51524,1.51648,1346.17,False
'2015-03-05T04:00:00',1.51613,1.51613,1.51421,1.5144,1587.74,1.51647,1.51647,1.51472,1.51472,1597.03,False
'2015-03-05T05:00:00',1.51437,1.51456,1.51284,1.51398,1440.66,1.51471,1.51488,1.51334,1.51432,1456.08,False
'2015-03-05T06:00:00',1.51399,1.51441,1.51306,1.51316,1193.0601,1.51433,1.51475,1.5134,1.51348,1308.01,False
'2015-03-05T07:00:00',1.51314,1.51342,1.50957,1.51041,2972.28,1.51348,1.51379,1.50992,1.51112,2903.47,False
'2015-03-05T08:00:00',1.51041,1.513,1.51014,1.51226,3022.73,1.51112,1.51354,1.51049,1.51273,2951.3999,True
'2015-03-05T09:00:00',1.51224,1.5135,1.5102,1.51075,4541.3701,1.51272,1.51409,1.51079,1.51107,4499.6001,False
'2015-03-05T10:00:00',1.51081,1.51137,1.50957,1.50983,3233.4299,1.51115,1.51181,1.50995,1.5102,3540.6799,True
'2015-03-05T11:00:00',1.50984,1.51289,1.50958,1.5128,3001.97,1.5102,1.51326,1.50996,1.51316,3234.76,True
'2015-03-05T12:00:00',1.51277,1.51329,1.51106,1.51212,2364.46,1.51316,1.51366,1.51152,1.51262,2810.8201,True
'2015-03-05T13:00:00',1.51212,1.51427,1.51154,1.51403,3894.6001,1.51262,1.51463,1.51234,1.51438,3459.6599,True
'2015-03-05T14:00:00',1.51404,1.52048,1.5101,1.51095,7970.4902,1.5144,1.52248,1.51073,1.51153,7646.4902,False
'2015-03-05T15:00:00',1.51099,1.5127,1.50786,1.51096,9282.7598,1.51156,1.51329,1.50845,1.51251,7959.3701,True
'2015-03-05T16:00:00',1.51103,1.51405,1.5105,1.51227,5094.4902,1.51219,1.51456,1.51083,1.51274,6354.9902,False
'2015-03-05T17:00:00',1.51224,1.51234,1.5088,1.50917,4723.02,1.51275,1.51286,1.5092,1.5096,4488.6602,False
'2015-03-05T18:00:00',1.50919,1.51074,1.50694,1.51072,3813.0,1.5096,1.51124,1.50739,1.51121,4548.5698,True
'2015-03-05T19:00:00',1.51069,1.51173,1.50988,1.51143,2040.25,1.51122,1.51211,1.51053,1.51178,2282.3999,True
'2015-03-05T20:00:00',1.5115,1.51283,1.51108,1.51189,2003.22,1.51185,1.51369,1.51151,1.51237,1808.48,False
'2015-03-05T21:00:00',1.51188,1.51249,1.5115,1.51228,1963.85,1.51242,1.5132,1.51213,1.51292,1508.96,False
'2015-03-05T22:00:00',1.51228,1.51251,1.51143,1.51176,1327.78,1.51289,1.51311,1.51222,1.51297,1488.0601,True
'2015-03-05T23:00:00',1.5116,1.51244,1.51121,1.51221,495.14,1.5128,1.5137,1.51229,1.5127,502.07,False
'2015-03-06T00:00:00',1.51222,1.51239,1.5112,1.51227,1276.53,1.5127,1.51323,1.51174,1.51273,1616.37,False
'2015-03-06T01:00:00',1.51227,1.51249,1.50949,1.51038,1461.8199,1.51273,1.51292,1.50983,1.5107,1447.72,False
'2015-03-06T02:00:00',1.5104,1.51076,1.50936,1.51026,1442.78,1.51074,1.51108,1.50969,1.5106,1582.5699,True
'2015-03-06T03:00:00',1.51026,1.5109,1.50954,1.50958,1062.49,1.5106,1.51137,1.50988,1.50992,1280.8101,False
'2015-03-06T04:00:00',1.50962,1.51041,1.50904,1.51013,884.52,1.50994,1.51073,1.50936,1.51045,848.48,False
'2015-03-06T05:00:00',1.51008,1.5103,1.50856,1.50892,1045.4301,1.51042,1.51068,1.50894,1.50926,849.56,False
'2015-03-06T06:00:00',1.50884,1.50933,1.50867,1.50913,725.1,1.50949,1.50983,1.50916,1.50945,686.39,False
'2015-03-06T07:00:00',1.50911,1.5092,1.50833,1.50838,1661.54,1.50943,1.50952,1.50866,1.50922,1324.2,True
'2015-03-06T08:00:00',1.50857,1.5102,1.50826,1.50979,2612.1899,1.50922,1.5107,1.5086,1.51013,2379.8101,False
'2015-03-06T09:00:00',1.50978,1.50987,1.50578,1.506,3996.05,1.5101,1.51043,1.50643,1.50653,3528.8799,False
'2015-03-06T10:00:00',1.506,1.50707,1.50303,1.50344,5353.3999,1.50653,1.50757,1.50385,1.50404,4576.6201,False
'2015-03-06T11:00:00',1.5034,1.50439,1.5019,1.50262,3389.6499,1.504,1.50472,1.50236,1.50297,3325.1399,False
'2015-03-06T12:00:00',1.50264,1.50296,1.49671,1.49816,4594.7402,1.50299,1.50343,1.49715,1.49855,3465.5601,False
'2015-03-06T13:00:00',1.49823,1.5015,1.49781,1.50138,4268.5698,1.49859,1.50185,1.49821,1.50173,4379.71,True
'2015-03-06T14:00:00',1.50136,1.50238,1.49113,1.49768,9558.8701,1.50169,1.50513,1.49233,1.49838,8804.71,False
'2015-03-06T15:00:00',1.49768,1.49952,1.49581,1.49716,7781.3701,1.49838,1.50013,1.49645,1.49792,7900.0801,True
'2015-03-06T16:00:00',1.49694,1.50105,1.49562,1.49825,6063.0898,1.49782,1.50141,1.49656,1.49873,6354.77,False
'2015-03-06T17:00:00',1.49822,1.50005,1.49623,1.49665,4256.23,1.49873,1.50082,1.49665,1.49718,4408.5098,False
'2015-03-06T18:00:00',1.49668,1.49844,1.49601,1.49786,3473.4199,1.49716,1.49898,1.49665,1.49843,4213.27,True
'2015-03-06T19:00:00',1.49786,1.49863,1.49627,1.49675,2519.73,1.49851,1.49914,1.49693,1.4975,3000.52,True
'2015-03-06T20:00:00',1.49671,1.49877,1.49617,1.49723,2496.72,1.49745,1.49944,1.4968,1.49799,2034.1801,True
'2015-03-06T21:00:00',1.49728,1.49959,1.49688,1.49882,2212.3999,1.49801,1.50123,1.49788,1.49983,1972.1801,False
'2015-03-06T22:00:00',1.49878,1.49925,1.49218,1.49315,1604.55,1.49977,1.50038,1.49339,1.49489,1968.14,False
'2015-03-08T22:00:00',1.49315,1.49315,1.49315,1.49315,0.0,1.49489,1.49489,1.49489,1.49489,0.0,True
'2015-03-08T23:00:00',1.49235,1.49367,1.49107,1.4934,1338.66,1.49403,1.49493,1.49244,1.49464,1296.54,True
'2015-03-09T00:00:00',1.4934,1.49516,1.4934,1.49511,1390.3101,1.49464,1.49572,1.4943,1.49544,1907.5,True
'2015-03-09T01:00:00',1.49511,1.49912,1.49484,1.49731,2000.71,1.49544,1.50073,1.49521,1.49763,1881.5699,False
'2015-03-09T02:00:00',1.4974,1.49753,1.49622,1.49664,2036.63,1.49767,1.49811,1.49656,1.49696,1749.8101,True
'2015-03-09T03:00:00',1.49665,1.49806,1.49605,1.49802,1432.66,1.49699,1.49843,1.49639,1.49836,1448.8101,True
'2015-03-09T04:00:00',1.49802,1.49828,1.49666,1.49693,1160.8,1.49835,1.49862,1.49701,1.49725,1054.0699,False
'2015-03-09T05:00:00',1.49698,1.49807,1.49692,1.49714,803.05,1.4973,1.49845,1.49725,1.49748,744.31,True
'2015-03-09T06:00:00',1.49715,1.4981,1.49675,1.49747,1208.15,1.49749,1.49846,1.49713,1.49781,1017.65,True
'2015-03-09T07:00:00',1.4975,1.49992,1.49748,1.49937,1556.0,1.49784,1.50024,1.49781,1.4998,1413.13,True
'2015-03-09T08:00:00',1.49934,1.50018,1.4983,1.49908,2977.6599,1.49977,1.50057,1.49873,1.4994,3861.8601,True
'2015-03-09T09:00:00',1.49906,1.50238,1.49868,1.5023,4324.0098,1.49942,1.50276,1.49933,1.50266,5604.3301,True
'2015-03-09T10:00:00',1.50231,1.503,1.49949,1.50204,6271.6602,1.50265,1.50346,1.49984,1.50238,4623.9502,True
'2015-03-09T11:00:00',1.50204,1.50399,1.50036,1.5008,4112.7598,1.50238,1.50449,1.50107,1.50145,4662.8701,False
'2015-03-09T12:00:00',1.50076,1.50116,1.49768,1.49855,3046.9299,1.50141,1.50157,1.49852,1.49889,3734.1001,False
'2015-03-09T13:00:00',1.49857,1.499,1.49606,1.49829,3207.8899,1.49891,1.49938,1.49667,1.49859,3811.74,True
'2015-03-09T14:00:00',1.49836,1.49944,1.49694,1.49717,3840.6699,1.49866,1.49986,1.4973,1.49752,4193.5098,False
'2015-03-09T15:00:00',1.49717,1.49824,1.4957,1.49621,4124.8901,1.49751,1.49878,1.4962,1.49667,3718.3501,False
'2015-03-09T16:00:00',1.49624,1.49737,1.49507,1.49596,4165.77,1.4967,1.49788,1.49548,1.49637,5674.1699,False
'2015-03-09T17:00:00',1.49594,1.49724,1.49525,1.49589,2708.6001,1.49637,1.49775,1.49574,1.49624,3127.1699,True
'2015-03-09T18:00:00',1.49594,1.49794,1.49593,1.49759,2398.6499,1.49627,1.49848,1.49626,1.49801,2509.8601,True
'2015-03-09T19:00:00',1.49766,1.49798,1.49663,1.49732,2044.42,1.49806,1.49854,1.49702,1.49775,1626.28,True
'2015-03-09T20:00:00',1.49722,1.49861,1.49665,1.49813,1607.53,1.49763,1.49907,1.49724,1.49866,1558.9,False
'2015-03-09T21:00:00',1.49819,1.49841,1.49707,1.4976,1574.08,1.49872,1.49909,1.49779,1.49879,1414.37,False
'2015-03-09T22:00:00',1.49761,1.49779,1.49623,1.49778,563.85,1.49878,1.49982,1.49772,1.49873,523.68,True
'2015-03-09T23:00:00',1.49778,1.49815,1.49644,1.49693,868.91,1.49867,1.49942,1.49758,1.49785,771.18,False
'2015-03-10T00:00:00',1.49693,1.49714,1.49568,1.4962,1747.49,1.49785,1.49785,1.49609,1.49655,1629.13,True
'2015-03-10T01:00:00',1.4963,1.49798,1.4959,1.49767,2599.29,1.4967,1.49843,1.49624,1.49801,2178.8401,True
'2015-03-10T02:00:00',1.49765,1.49884,1.49664,1.49873,2094.51,1.49797,1.49922,1.49698,1.49903,2224.46,True
'2015-03-10T03:00:00',1.49876,1.49896,1.49746,1.49833,1915.6899,1.4991,1.49933,1.49779,1.49866,2164.5901,False
'2015-03-10T04:00:00',1.49844,1.4985,1.49516,1.49621,4456.6001,1.49866,1.49883,1.49556,1.49655,4253.3799,False
'2015-03-10T05:00:00',1.49617,1.49701,1.49525,1.4959,2353.8899,1.49649,1.49735,1.49557,1.49624,2101.6299,False
'2015-03-10T06:00:00',1.49586,1.49701,1.49583,1.49612,1718.9,1.49618,1.49735,1.49616,1.49644,1674.6801,False
'2015-03-10T07:00:00',1.49613,1.49636,1.49489,1.49564,2583.1599,1.49647,1.4968,1.49522,1.49598,2289.28,True
'2015-03-10T08:00:00',1.49563,1.49847,1.49539,1.49672,4131.9302,1.49595,1.49896,1.49574,1.49708,4738.3101,False
'2015-03-10T09:00:00',1.49673,1.49689,1.48978,1.49238,9425.8896,1.49709,1.49731,1.49034,1.49285,8600.1602,False
'2015-03-10T10:00:00',1.49235,1.49325,1.49006,1.49231,8063.27,1.49282,1.49364,1.49053,1.49264,8306.0195,True
'2015-03-10T11:00:00',1.49225,1.49493,1.49132,1.49305,5136.46,1.49261,1.49526,1.49183,1.49338,5680.1499,False
'2015-03-10T12:00:00',1.49307,1.4935,1.48887,1.4892,5626.8198,1.4934,1.49397,1.4894,1.48958,6244.0601,True
'2015-03-10T13:00:00',1.48923,1.49388,1.48748,1.48938,7070.79,1.48959,1.49447,1.48817,1.49059,6872.1699,True
'2015-03-10T14:00:00',1.48953,1.49542,1.48856,1.49239,7328.0098,1.49062,1.49593,1.48933,1.49296,7710.7202,False
'2015-03-10T15:00:00',1.49239,1.49279,1.48906,1.49142,5550.9399,1.49296,1.49358,1.48978,1.49201,7148.1299,False
'2015-03-10T16:00:00',1.49141,1.49188,1.48517,1.48602,7166.0698,1.49199,1.49234,1.48578,1.48635,5971.3901,False
'2015-03-10T17:00:00',1.486,1.48819,1.48475,1.4876,5699.73,1.48635,1.48865,1.48524,1.488,5458.8398,True
'2015-03-10T18:00:00',1.48763,1.48825,1.48565,1.48753,3603.22,1.48803,1.48881,1.48605,1.48794,2879.1899,False
'2015-03-10T19:00:00',1.48757,1.48807,1.48482,1.48567,2973.3101,1.48796,1.48876,1.48553,1.48643,3101.1399,False
'2015-03-10T20:00:00',1.48571,1.48687,1.485,1.48608,2452.3999,1.48643,1.4872,1.48542,1.48675,2887.1299,True
'2015-03-10T21:00:00',1.48613,1.48788,1.4857,1.48701,1866.45,1.48677,1.48855,1.48633,1.48822,3018.0801,False
'2015-03-10T22:00:00',1.48702,1.48702,1.48278,1.485,1094.47,1.48821,1.48821,1.48426,1.48563,1138.38,False
'2015-03-10T23:00:00',1.48497,1.48643,1.48457,1.48554,1058.5,1.48561,1.48734,1.48553,1.48644,1104.76,True
'2015-03-11T00:00:00',1.48554,1.48828,1.48549,1.48673,1758.41,1.48644,1.48866,1.48616,1.48708,1749.42,False
'2015-03-11T01:00:00',1.48674,1.4879,1.48155,1.48227,3081.6101,1.48707,1.48852,1.48199,1.48261,3692.1101,False
'2015-03-11T02:00:00',1.4823,1.48343,1.48196,1.48303,2170.47,1.48264,1.48377,1.48235,1.48335,2402.5901,False
'2015-03-11T03:00:00',1.48303,1.48305,1.48018,1.48105,2617.26,1.48335,1.48339,1.4805,1.48148,2346.8301,False
'2015-03-11T04:00:00',1.481,1.48234,1.48008,1.48194,2180.8501,1.48144,1.48266,1.48047,1.48228,2376.72,True
'2015-03-11T05:00:00',1.48191,1.48272,1.48088,1.48196,2435.48,1.48225,1.48313,1.48138,1.4823,2472.1001,True
'2015-03-11T06:00:00',1.48179,1.48286,1.48124,1.48242,2830.05,1.48223,1.48332,1.48194,1.48274,2356.99,True
'2015-03-11T07:00:00',1.48247,1.483,1.48204,1.48258,1852.25,1.48279,1.48334,1.48238,1.48292,1883.74,True
'2015-03-11T08:00:00',1.48256,1.48312,1.48012,1.48156,5022.0601,1.4829,1.48353,1.48063,1.48192,4844.7598,False
'2015-03-11T09:00:00',1.48155,1.48187,1.47657,1.47663,8826.5,1.48199,1.48221,1.47696,1.47713,9153.9902,False
'2015-03-11T10:00:00',1.47663,1.47777,1.47033,1.47166,8366.1299,1.47713,1.47812,1.47105,1.4723,6806.0498,False
'2015-03-11T11:00:00',1.47167,1.47232,1.46704,1.46824,6516.1899,1.4723,1.47287,1.46742,1.46859,7191.3701,False
'2015-03-11T12:00:00',1.46822,1.47135,1.46674,1.47085,5782.8301,1.46857,1.47184,1.46708,1.47117,5972.0698,True
'2015-03-11T13:00:00',1.47083,1.47406,1.46853,1.46996,6988.6602,1.47118,1.47442,1.46907,1.47043,6467.46,False
'2015-03-11T14:00:00',1.46991,1.47135,1.46684,1.46974,6207.0601,1.47043,1.47178,1.46742,1.47022,7029.7598,False
'2015-03-11T15:00:00',1.46977,1.47056,1.4664,1.46716,6358.6001,1.47025,1.47099,1.46686,1.46763,6405.4502,False
'2015-03-11T16:00:00',1.46716,1.47019,1.46499,1.46576,6144.9702,1.46763,1.47059,1.4657,1.46632,6220.52,False
'2015-03-11T17:00:00',1.46576,1.46808,1.46532,1.46607,4458.1099,1.46632,1.46896,1.46571,1.46646,4325.7402,False
'2015-03-11T18:00:00',1.46608,1.46648,1.4592,1.46101,7994.21,1.46649,1.46695,1.45972,1.46173,5994.27,False
'2015-03-11T19:00:00',1.46097,1.46371,1.46012,1.46201,4842.7798,1.46169,1.46422,1.46096,1.46247,3960.49,True
'2015-03-11T20:00:00',1.46202,1.46468,1.46199,1.46374,3531.8201,1.4625,1.46524,1.46239,1.46415,3333.5,True
'2015-03-11T21:00:00',1.46367,1.46576,1.4631,1.46417,2325.8101,1.46423,1.46623,1.46383,1.46546,2093.78,False
'2015-03-11T22:00:00',1.46426,1.46455,1.46259,1.46326,794.21,1.46529,1.46673,1.46383,1.46428,827.38,False
'2015-03-11T23:00:00',1.46317,1.46452,1.46289,1.46391,1155.08,1.46443,1.46593,1.46385,1.4646,1211.53,False
'2015-03-12T00:00:00',1.46399,1.46415,1.46255,1.46355,1390.8,1.46452,1.46503,1.46312,1.46388,1342.41,False
'2015-03-12T01:00:00',1.46362,1.46382,1.46175,1.46296,2606.8501,1.46395,1.46414,1.46218,1.46328,3014.71,False
'2015-03-12T02:00:00',1.46293,1.46337,1.46047,1.46067,2167.04,1.46327,1.46371,1.46084,1.46099,2370.75,False
'2015-03-12T03:00:00',1.46069,1.46124,1.45766,1.45812,3421.51,1.46103,1.46176,1.458,1.45846,3049.0801,False
'2015-03-12T04:00:00',1.45812,1.45995,1.45591,1.45647,3392.99,1.45846,1.46048,1.45642,1.45695,2719.3999,False
'2015-03-12T05:00:00',1.45648,1.45853,1.45622,1.45652,2940.05,1.45691,1.45892,1.45663,1.45686,2717.1699,False
'2015-03-12T06:00:00',1.4565,1.45848,1.4558,1.45707,2128.71,1.45684,1.45884,1.45613,1.45755,2592.3301,True
'2015-03-12T07:00:00',1.45703,1.46163,1.45656,1.46076,4669.3799,1.45753,1.46224,1.45715,1.46116,3906.6599,True
'2015-03-12T08:00:00',1.46071,1.46771,1.45956,1.46676,9047.4902,1.46114,1.46814,1.46004,1.46732,8831.79,True
'2015-03-12T09:00:00',1.46677,1.46845,1.46327,1.46391,8384.1797,1.46735,1.46899,1.46372,1.46428,10173.4902,False
'2015-03-12T10:00:00',1.46391,1.46556,1.4618,1.46312,6902.7002,1.46426,1.4661,1.46223,1.46406,6403.73,True
'2015-03-12T11:00:00',1.46312,1.46564,1.46233,1.46532,5619.9702,1.46406,1.46614,1.46271,1.46569,5130.6001,True
'2015-03-12T12:00:00',1.4653,1.46643,1.46336,1.4656,5783.1499,1.46566,1.46687,1.46376,1.46595,7749.0601,True
'2015-03-12T13:00:00',1.4656,1.46914,1.45997,1.46478,9200.9297,1.46595,1.47007,1.46184,1.46516,9180.2197,False
'2015-03-12T14:00:00',1.4648,1.46542,1.45975,1.46315,7825.1001,1.46518,1.46576,1.46058,1.46366,7442.6499,True
'2015-03-12T15:00:00',1.46313,1.46717,1.45977,1.46599,8501.4297,1.46363,1.46775,1.46077,1.46657,6626.48,False
'2015-03-12T16:00:00',1.46599,1.46637,1.46313,1.46411,6517.3901,1.46657,1.46708,1.46356,1.46451,6084.6201,False
'2015-03-12T17:00:00',1.46406,1.46476,1.46209,1.46388,4156.3501,1.46446,1.46524,1.46239,1.46452,4906.3198,True
'2015-03-12T18:00:00',1.46392,1.46582,1.46316,1.46473,3783.3401,1.46454,1.46641,1.46374,1.46555,4350.98,True
'2015-03-12T19:00:00',1.46476,1.46634,1.46335,1.46372,2642.97,1.46555,1.46714,1.46414,1.46441,3331.8601,True
'2015-03-12T20:00:00',1.4638,1.46779,1.4638,1.46669,2407.8201,1.4645,1.46812,1.46435,1.4674,2802.1101,True
'2015-03-12T21:00:00',1.46669,1.47026,1.46653,1.46847,2647.8101,1.46741,1.47095,1.4671,1.47052,3088.6499,False
'2015-03-12T22:00:00',1.46879,1.46895,1.46408,1.46688,1064.99,1.46994,1.46996,1.46751,1.46811,1106.1801,False
'2015-03-12T23:00:00',1.46644,1.467,1.46567,1.46679,2273.22,1.46765,1.46813,1.46687,1.46748,1983.92,True
'2015-03-13T00:00:00',1.46691,1.4673,1.46657,1.46687,1386.4301,1.46744,1.46801,1.4669,1.46721,1094.73,False
'2015-03-13T01:00:00',1.46687,1.46702,1.46487,1.4652,2316.8,1.46721,1.46752,1.46522,1.46554,2341.0801,True
'2015-03-13T02:00:00',1.46524,1.46715,1.46499,1.46695,2051.8301,1.46556,1.4675,1.46533,1.46727,2304.4399,True
'2015-03-13T03:00:00',1.46692,1.46751,1.46574,1.4667,1825.67,1.46726,1.46783,1.46608,1.46702,1990.12,True
'2015-03-13T04:00:00',1.46669,1.46984,1.46618,1.4697,1418.4399,1.46702,1.47018,1.4665,1.47004,1441.47,True
'2015-03-13T05:00:00',1.46969,1.47044,1.46889,1.47003,1754.8101,1.47003,1.47078,1.46923,1.47037,2043.92,True
'2015-03-13T06:00:00',1.47004,1.47058,1.46816,1.46835,1337.34,1.47038,1.47092,1.46859,1.46869,1455.09,False
'2015-03-13T07:00:00',1.46832,1.4688,1.46495,1.46657,3132.23,1.46866,1.46924,1.46543,1.46691,3720.6299,True
'2015-03-13T08:00:00',1.46656,1.46942,1.46576,1.46918,5163.1699,1.46688,1.47,1.46608,1.46949,5035.21,True
'2015-03-13T09:00:00',1.46926,1.47183,1.46789,1.47101,6335.29,1.46962,1.47246,1.4684,1.47133,6465.5898,True
'2015-03-13T10:00:00',1.47104,1.47366,1.46776,1.47315,5651.8701,1.47138,1.47414,1.46843,1.47349,6195.7998,False
'2015-03-13T11:00:00',1.47314,1.47329,1.46936,1.4697,5850.1299,1.47349,1.47373,1.4697,1.47005,4700.9399,False
'2015-03-13T12:00:00',1.46957,1.47135,1.46797,1.46886,4383.3599,1.46998,1.47175,1.46867,1.46925,3866.71,True
'2015-03-13T13:00:00',1.4689,1.47135,1.46745,1.46927,5490.8301,1.46924,1.47196,1.46802,1.46962,5373.9302,False
'2015-03-13T14:00:00',1.46927,1.46936,1.463,1.46339,6808.2202,1.46962,1.47004,1.46357,1.4641,6745.1802,False
'2015-03-13T15:00:00',1.46339,1.46441,1.46006,1.4607,7964.0698,1.4641,1.46521,1.46074,1.46111,8643.4805,False
'2015-03-13T16:00:00',1.46071,1.46371,1.45788,1.46367,9631.5303,1.4611,1.46429,1.45859,1.4642,8542.7998,True
'2015-03-13T17:00:00',1.46367,1.46479,1.4619,1.46229,5537.79,1.4642,1.46544,1.46253,1.46282,5802.9199,False
'2015-03-13T18:00:00',1.46226,1.46239,1.45684,1.46033,5951.7402,1.46279,1.46287,1.45761,1.46106,5207.9302,False
'2015-03-13T19:00:00',1.4602,1.46028,1.45698,1.45852,3283.6201,1.46093,1.46093,1.4576,1.45914,3329.8,True
'2015-03-13T20:00:00',1.45849,1.46079,1.45811,1.45908,2361.0701,1.4591,1.4612,1.45888,1.45968,2509.3401,True
'2015-03-13T21:00:00',1.45911,1.46124,1.45887,1.46097,2088.0901,1.45971,1.46262,1.45952,1.46253,1590.34,False
'2015-03-15T22:00:00',1.46097,1.46097,1.46097,1.46097,0.0,1.46253,1.46253,1.46253,1.46253,0.0,True
'2015-03-15T23:00:00',1.45848,1.46117,1.45788,1.46047,1170.41,1.46112,1.46264,1.45993,1.46213,1196.05,True
'2015-03-16T00:00:00',1.46047,1.46119,1.45816,1.4589,1651.3199,1.46202,1.46264,1.45893,1.45944,1724.84,False
'2015-03-16T01:00:00',1.4589,1.46106,1.45836,1.46106,2182.24,1.45943,1.46137,1.45897,1.46134,2131.3899,True
'2015-03-16T02:00:00',1.46106,1.46513,1.46066,1.46431,3424.8401,1.46131,1.46548,1.46099,1.46463,3219.47,True
'2015-03-16T03:00:00',1.46428,1.46568,1.46349,1.46396,1498.66,1.46462,1.46604,1.46381,1.46429,1602.98,False
'2015-03-16T04:00:00',1.46396,1.46495,1.46358,1.46482,1535.89,1.46428,1.46528,1.46392,1.46514,1502.8,True
'2015-03-16T05:00:00',1.46477,1.4659,1.46322,1.46336,1607.85,1.46509,1.46623,1.46356,1.46368,1483.48,False
'2015-03-16T06:00:00',1.46331,1.46574,1.46255,1.46504,1774.54,1.46373,1.46609,1.46287,1.46536,1777.62,True
'2015-03-16T07:00:00',1.46502,1.46748,1.46396,1.46438,3950.8899,1.46534,1.46799,1.46441,1.46473,3834.4399,False
'2015-03-16T08:00:00',1.46438,1.46456,1.46051,1.46342,4993.7598,1.46463,1.46509,1.461,1.46376,4898.1099,True
'2015-03-16T09:00:00',1.46347,1.46587,1.46293,1.46492,5448.9199,1.46376,1.46633,1.4634,1.46526,5954.21,True
'2015-03-16T10:00:00',1.46492,1.46643,1.46367,1.46507,4392.77,1.46526,1.46674,1.46413,1.46562,4817.27,False
'2015-03-16T11:00:00',1.46509,1.46606,1.46257,1.463,3834.9299,1.46561,1.46639,1.4631,1.46343,3400.28,False
'2015-03-16T12:00:00',1.46297,1.46371,1.46202,1.46292,2758.6799,1.46343,1.46414,1.46251,1.46334,2893.5901,True
'2015-03-16T13:00:00',1.46288,1.4665,1.46288,1.4662,4431.0098,1.46333,1.46724,1.46323,1.46668,5199.71,True
'2015-03-16T14:00:00',1.46622,1.47313,1.46596,1.47154,8350.9697,1.46668,1.47382,1.46643,1.47278,7913.5098,True
'2015-03-16T15:00:00',1.47162,1.47427,1.4668,1.46704,5851.4302,1.4727,1.47518,1.46744,1.46745,6933.5298,False
'2015-03-16T16:00:00',1.46701,1.47098,1.46697,1.46892,5023.7202,1.46745,1.47141,1.46745,1.46953,4892.4199,True
'2015-03-16T17:00:00',1.46892,1.47386,1.46891,1.47336,4613.52,1.46955,1.4746,1.4694,1.47391,4788.21,True
'2015-03-16T18:00:00',1.47316,1.47409,1.47028,1.47079,3036.1499,1.4739,1.47454,1.47083,1.47184,3709.01,False
'2015-03-16T19:00:00',1.47084,1.47137,1.46896,1.46989,2177.3999,1.47183,1.47239,1.46974,1.47092,2508.9399,False
'2015-03-16T20:00:00',1.46995,1.4708,1.46897,1.46924,1682.28,1.47084,1.47134,1.4695,1.46999,2029.8101,False
'2015-03-16T21:00:00',1.46927,1.46965,1.46806,1.46887,1727.1,1.46993,1.47054,1.46883,1.47009,1671.96,True
'2015-03-16T22:00:00',1.46903,1.47002,1.46843,1.46927,498.27,1.47026,1.47154,1.46952,1.46987,502.94,False
'2015-03-16T23:00:00',1.46926,1.46955,1.46797,1.46931,1250.99,1.46987,1.47052,1.46923,1.47034,1282.48,True
'2015-03-17T00:00:00',1.46931,1.47038,1.46797,1.46797,1420.61,1.47032,1.47106,1.46904,1.46907,1721.24,False
'2015-03-17T01:00:00',1.46797,1.46932,1.46676,1.46839,2329.6899,1.46906,1.46967,1.46709,1.46899,2402.1899,False
'2015-03-17T02:00:00',1.46839,1.46861,1.46676,1.46723,1817.23,1.46899,1.46904,1.46714,1.46757,2165.6799,False
'2015-03-17T03:00:00',1.46723,1.46849,1.46691,1.46837,1704.08,1.46754,1.46883,1.46725,1.46869,1783.04,True
'2015-03-17T04:00:00',1.4684,1.46905,1.46696,1.46726,1493.76,1.46872,1.46934,1.46737,1.46758,1419.9,False
'2015-03-17T05:00:00',1.46716,1.46816,1.46665,1.46751,1022.32,1.46774,1.46848,1.46729,1.46785,979.37,False
'2015-03-17T06:00:00',1.46749,1.46788,1.46643,1.4677,1086.1,1.46781,1.46822,1.46677,1.46804,1210.28,True
'2015-03-17T07:00:00',1.46774,1.47229,1.46733,1.47053,3166.8,1.46806,1.47284,1.46765,1.47087,3650.51,True
'2015-03-17T08:00:00',1.47052,1.47356,1.46911,1.47327,5955.8101,1.47084,1.47403,1.46954,1.47361,5635.5801,False
'2015-03-17T09:00:00',1.47321,1.47337,1.46968,1.47063,5090.25,1.47355,1.47371,1.47024,1.47094,4882.7798,True
'2015-03-17T10:00:00',1.47063,1.47327,1.46867,1.47237,4773.75,1.47093,1.47412,1.46943,1.47412,4450.6802,True
'2015-03-17T11:00:00',1.47237,1.47523,1.47154,1.47493,4855.8799,1.47404,1.47562,1.47263,1.47528,5248.73,True
'2015-03-17T12:00:00',1.47489,1.4752,1.47236,1.47434,3893.79,1.47526,1.47576,1.47271,1.4748,4074.8101,True
'2015-03-17T13:00:00',1.47434,1.47722,1.47279,1.47414,5615.8999,1.4748,1.47801,1.47341,1.47453,4802.3398,True
'2015-03-17T14:00:00',1.47425,1.47757,1.47352,1.47682,5106.8901,1.47467,1.47814,1.47396,1.47717,5030.1401,True
'2015-03-17T15:00:00',1.47682,1.47867,1.47392,1.47478,4892.21,1.47717,1.47904,1.47435,1.47512,4456.29,False
'2015-03-17T16:00:00',1.47475,1.47537,1.47236,1.47338,4687.48,1.47515,1.47579,1.47293,1.47371,4288.8799,False
'2015-03-17T17:00:00',1.47338,1.47415,1.47056,1.47143,4046.3301,1.47373,1.47446,1.47105,1.47184,5373.52,False
'2015-03-17T18:00:00',1.47141,1.47169,1.47036,1.47135,1804.8101,1.47183,1.47205,1.47088,1.47176,1981.95,True
'2015-03-17T19:00:00',1.4714,1.47243,1.47097,1.47157,1948.1899,1.47181,1.47299,1.47136,1.47211,2133.26,True
'2015-03-17T20:00:00',1.47162,1.47242,1.47019,1.47022,1689.5,1.47213,1.47303,1.47063,1.47084,1841.78,False
'2015-03-17T21:00:00',1.47028,1.47106,1.46957,1.47037,1124.84,1.47092,1.47233,1.47047,1.47233,1273.59,True
'2015-03-17T22:00:00',1.4703,1.47162,1.469,1.47094,1252.17,1.4716,1.47387,1.47108,1.47224,1353.61,False
'2015-03-17T23:00:00',1.47079,1.47099,1.46947,1.47087,1372.0,1.47204,1.47214,1.47068,1.47172,1438.04,True
'2015-03-18T00:00:00',1.4709,1.47194,1.47055,1.47134,496.72,1.47167,1.47239,1.47131,1.47167,496.21,True
'2015-03-18T01:00:00',1.47119,1.47309,1.47113,1.47231,1981.89,1.47166,1.47334,1.47143,1.47263,1993.95,False
'2015-03-18T02:00:00',1.47229,1.47285,1.47153,1.47248,2130.53,1.47261,1.47323,1.47182,1.4728,2130.0601,True
'2015-03-18T03:00:00',1.47246,1.47298,1.47203,1.47254,1040.1801,1.4728,1.47334,1.47235,1.47273,1169.22,False
'2015-03-18T04:00:00',1.47243,1.47289,1.47193,1.47259,925.71,1.47273,1.47334,1.47223,1.47293,970.88,True
'2015-03-18T05:00:00',1.47257,1.47305,1.47201,1.47207,580.67,1.4729,1.47342,1.47233,1.47241,638.35,False
'2015-03-18T06:00:00',1.47207,1.47291,1.47026,1.47046,1795.11,1.47241,1.4733,1.47072,1.4708,1840.58,False
'2015-03-18T07:00:00',1.47048,1.47256,1.47041,1.47234,1848.49,1.47082,1.47293,1.47074,1.47266,1974.02,True
'2015-03-18T08:00:00',1.4723,1.47597,1.47115,1.47492,4048.8701,1.47264,1.47652,1.47153,1.47528,4175.4399,True
'2015-03-18T09:00:00',1.47494,1.47646,1.47306,1.47604,6363.9399,1.47529,1.47682,1.47348,1.47647,4779.6899,True
'2015-03-18T10:00:00',1.47602,1.47863,1.47497,1.47828,4950.0498,1.47645,1.47911,1.47534,1.47865,4640.3501,True
'2015-03-18T11:00:00',1.47826,1.48096,1.47777,1.47976,4660.8398,1.47863,1.48134,1.47813,1.48009,5370.5698,False
'2015-03-18T12:00:00',1.47971,1.48008,1.47465,1.47498,3315.0601,1.48003,1.48043,1.47513,1.47533,3431.01,False
'2015-03-18T13:00:00',1.47486,1.47713,1.47336,1.47375,4110.1201,1.47502,1.47764,1.47369,1.47421,4881.27,False
'2015-03-18T14:00:00',1.47371,1.47491,1.47266,1.47434,3714.26,1.47419,1.47543,1.47304,1.47491,4629.3101,True
'2015-03-18T15:00:00',1.47429,1.47595,1.47364,1.47588,4487.8501,1.47486,1.4764,1.4742,1.47633,4858.9502,True
'2015-03-18T16:00:00',1.47585,1.47909,1.47513,1.47858,4961.04,1.47633,1.47964,1.47554,1.47891,4767.8701,True
'2015-03-18T17:00:00',1.47855,1.48046,1.47697,1.47959,5351.6802,1.4789,1.48124,1.4776,1.47998,4141.3198,True
'2015-03-18T18:00:00',1.47947,1.48132,1.47527,1.47637,3726.49,1.48006,1.48269,1.47674,1.48043,3870.6001,True
'2015-03-18T19:00:00',1.47867,1.49297,1.47258,1.48656,12943.8096,1.48233,1.49373,1.47642,1.48754,14462.0098,True
'2015-03-18T20:00:00',1.48677,1.49443,1.48627,1.4932,9582.6504,1.48755,1.49534,1.48703,1.49394,8645.8799,True
'2015-03-18T21:00:00',1.49329,1.51748,1.49187,1.49573,8749.29,1.49393,1.52042,1.49303,1.49699,8005.6699,False
'2015-03-18T22:00:00',1.49566,1.49763,1.48977,1.49038,1964.49,1.49689,1.49942,1.49094,1.49153,2179.8999,False
'2015-03-18T23:00:00',1.49047,1.49357,1.49035,1.49184,2044.16,1.49153,1.49452,1.49143,1.49263,2099.8701,True
'2015-03-19T00:00:00',1.49184,1.496,1.49117,1.49467,2433.3899,1.49272,1.49656,1.49181,1.49517,2428.1299,True
'2015-03-19T01:00:00',1.49473,1.4991,1.49226,1.49699,6267.27,1.4952,1.49956,1.49277,1.49744,6203.7402,False
'2015-03-19T02:00:00',1.49707,1.49734,1.49086,1.49327,5921.3501,1.49744,1.49768,1.49124,1.49373,5862.5698,False
'2015-03-19T03:00:00',1.49326,1.49326,1.48766,1.48815,4349.0801,1.49366,1.49366,1.48811,1.4885,4367.0601,False
'2015-03-19T04:00:00',1.4882,1.48986,1.48716,1.48839,4074.1499,1.48854,1.49023,1.48758,1.48888,4040.95,False
'2015-03-19T05:00:00',1.48831,1.48885,1.48588,1.48637,3705.96,1.4888,1.48935,1.48638,1.48674,3677.1899,False
'2015-03-19T06:00:00',1.48635,1.4887,1.48596,1.4882,3385.0,1.48674,1.48944,1.48641,1.48843,3411.02,True
'2015-03-19T07:00:00',1.4882,1.48976,1.48722,1.48969,2843.0901,1.48854,1.48994,1.48758,1.48993,2890.8201,True
'2015-03-19T08:00:00',1.48972,1.49066,1.47966,1.48271,8983.2197,1.48994,1.49104,1.48033,1.48334,9170.0,False
'2015-03-19T09:00:00',1.48276,1.48291,1.47456,1.47636,9051.5303,1.48334,1.48334,1.47543,1.47676,9493.6299,False
'2015-03-19T10:00:00',1.47626,1.47876,1.47556,1.47816,7391.5898,1.47676,1.47933,1.47602,1.47874,6406.6699,True
'2015-03-19T11:00:00',1.47809,1.48093,1.47623,1.48046,6851.3701,1.47863,1.48157,1.47672,1.48113,6493.6401,True
'2015-03-19T12:00:00',1.4805,1.48406,1.47909,1.4807,5196.54,1.48116,1.48494,1.47953,1.48129,5491.0601,False
'2015-03-19T13:00:00',1.48077,1.48108,1.47536,1.47841,6217.54,1.48134,1.48174,1.47616,1.47888,6735.0898,True
'2015-03-19T14:00:00',1.47838,1.48132,1.47569,1.47648,6762.2402,1.47883,1.48184,1.47635,1.4782,6311.04,True
'2015-03-19T15:00:00',1.47669,1.48239,1.47615,1.47904,7150.48,1.47797,1.48314,1.47673,1.47942,6836.4702,False
'2015-03-19T16:00:00',1.47903,1.48099,1.47537,1.47586,5814.6001,1.4794,1.48134,1.4759,1.4762,6842.6802,False
'2015-03-19T17:00:00',1.47589,1.47817,1.47537,1.47667,4795.02,1.47621,1.47881,1.47569,1.47702,4870.21,False
'2015-03-19T18:00:00',1.47665,1.47816,1.4754,1.47634,2949.3501,1.477,1.47878,1.47591,1.47696,3447.6101,False
'2015-03-19T19:00:00',1.47634,1.47717,1.47406,1.47686,3136.04,1.47696,1.47776,1.47465,1.47741,3848.23,True
'2015-03-19T20:00:00',1.47686,1.47749,1.47506,1.47712,2193.8301,1.47733,1.478,1.47577,1.47745,2339.6499,True
'2015-03-19T21:00:00',1.4771,1.47897,1.47629,1.47836,1995.25,1.47756,1.4796,1.47681,1.47957,2075.7,True
'2015-03-19T22:00:00',1.47837,1.47866,1.47675,1.47827,870.49,1.47956,1.48076,1.47777,1.47923,785.79,True
'2015-03-19T23:00:00',1.47816,1.47957,1.47797,1.47946,1039.26,1.47914,1.48057,1.47865,1.48012,1152.5699,True
'2015-03-20T00:00:00',1.47954,1.48043,1.47826,1.47891,1400.58,1.48008,1.48084,1.47892,1.47948,1219.4399,False
'2015-03-20T01:00:00',1.47893,1.4803,1.47786,1.48014,2794.3501,1.47952,1.48069,1.47817,1.48046,2647.3501,True
'2015-03-20T02:00:00',1.48005,1.48139,1.47859,1.48123,2775.8101,1.48045,1.48187,1.47896,1.48173,2815.28,False
'2015-03-20T03:00:00',1.48118,1.48118,1.47887,1.48066,2334.24,1.48169,1.48169,1.47924,1.48085,2312.3899,True
'2015-03-20T04:00:00',1.48056,1.48164,1.47966,1.48134,1728.17,1.48085,1.48224,1.47988,1.48164,1743.55,True
'2015-03-20T05:00:00',1.48132,1.48272,1.48006,1.48196,1868.35,1.48164,1.48327,1.48063,1.48257,1774.59,True
'2015-03-20T06:00:00',1.482,1.48294,1.48161,1.48206,1625.42,1.48253,1.48327,1.4821,1.48255,1593.01,True
'2015-03-20T07:00:00',1.48209,1.4831,1.48063,1.4811,2555.3999,1.48252,1.48347,1.48107,1.48149,2854.3601,False
'2015-03-20T08:00:00',1.48118,1.48208,1.47937,1.48057,4585.29,1.48159,1.48274,1.47977,1.48113,4638.0298,True
'2015-03-20T09:00:00',1.48056,1.48398,1.48011,1.48388,4662.1001,1.48113,1.48444,1.48051,1.48425,4477.0698,True
'2015-03-20T10:00:00',1.48389,1.48465,1.48246,1.48246,3972.97,1.48424,1.48514,1.48287,1.48297,3850.52,True
'2015-03-20T11:00:00',1.48247,1.48595,1.4824,1.48528,4207.98,1.48297,1.48644,1.48296,1.48563,4137.4102,True
'2015-03-20T12:00:00',1.4853,1.48858,1.48406,1.48775,4422.7798,1.48564,1.48894,1.48443,1.48822,4116.0698,True
'2015-03-20T13:00:00',1.48777,1.49298,1.48646,1.4909,5930.8198,1.48824,1.49354,1.48688,1.49125,6827.8999,True
'2015-03-20T14:00:00',1.49081,1.49626,1.49006,1.49356,7714.7402,1.49118,1.49682,1.49055,1.49404,8839.9297,False
'2015-03-20T15:00:00',1.49366,1.49616,1.48983,1.49086,6946.1201,1.49404,1.49677,1.49033,1.49164,7142.52,False
'2015-03-20T16:00:00',1.49079,1.4928,1.48817,1.49152,5879.2402,1.49153,1.49354,1.48869,1.49217,5168.8701,True
'2015-03-20T17:00:00',1.49156,1.4979,1.49097,1.49599,7367.96,1.49217,1.49864,1.49143,1.49653,6638.1099,True
'2015-03-20T18:00:00',1.49605,1.49938,1.49426,1.49456,4617.2598,1.49657,1.50082,1.495,1.49531,5026.6602,False
'2015-03-20T19:00:00',1.49466,1.49569,1.49116,1.49144,4148.2002,1.49545,1.49649,1.49168,1.49211,4244.8901,False
'2015-03-20T20:00:00',1.4914,1.49219,1.48916,1.49017,2285.8999,1.49207,1.49324,1.49004,1.49078,2517.3601,True
'2015-03-20T21:00:00',1.49014,1.49183,1.48909,1.48997,1470.54,1.49084,1.49493,1.48999,1.49373,1616.37,False
'2015-03-22T22:00:00',1.48997,1.48997,1.48997,1.48997,0.0,1.49373,1.49373,1.49373,1.49373,0.0,True
'2015-03-22T23:00:00',1.49618,1.49642,1.49137,1.49237,2207.6799,1.49743,1.49766,1.49266,1.49373,2559.03,False
'2015-03-23T00:00:00',1.49263,1.49414,1.49012,1.49154,2520.9099,1.49345,1.49486,1.49068,1.49213,3203.46,False
'2015-03-23T01:00:00',1.49162,1.49241,1.48985,1.4911,3025.27,1.4922,1.4928,1.49019,1.49156,3309.8999,False
'2015-03-23T02:00:00',1.4911,1.49175,1.48878,1.49024,3631.6299,1.49158,1.49228,1.48969,1.49061,3463.1599,False
'2015-03-23T03:00:00',1.49019,1.49034,1.48749,1.48857,2926.98,1.49062,1.49115,1.48794,1.48881,2493.3999,False
'2015-03-23T04:00:00',1.48849,1.49044,1.48777,1.48879,2459.72,1.48881,1.49082,1.48828,1.48914,2309.4099,True
'2015-03-23T05:00:00',1.48882,1.49158,1.48771,1.48882,4734.6299,1.48914,1.49263,1.48834,1.48921,4424.4399,False
'2015-03-23T06:00:00',1.48879,1.48928,1.48705,1.48805,2302.8101,1.48925,1.48972,1.48749,1.48839,2385.6101,True
'2015-03-23T07:00:00',1.48805,1.48971,1.48627,1.48741,3626.6799,1.48837,1.4902,1.48665,1.4878,4122.3101,False
'2015-03-23T08:00:00',1.48731,1.48963,1.48512,1.48706,6857.9702,1.48763,1.49015,1.48564,1.48785,5809.7002,False
'2015-03-23T09:00:00',1.48711,1.48781,1.48328,1.4873,6699.8799,1.48788,1.48844,1.48435,1.48766,6768.5898,True
'2015-03-23T10:00:00',1.48733,1.49343,1.48657,1.48798,7354.52,1.48767,1.4943,1.48707,1.48863,8296.8398,True
'2015-03-23T11:00:00',1.48801,1.49428,1.48749,1.49163,8190.8101,1.4886,1.49484,1.48826,1.49231,8072.6699,True
'2015-03-23T12:00:00',1.49173,1.49622,1.4909,1.49576,6148.1899,1.49221,1.49689,1.49174,1.49659,6558.4302,True
'2015-03-23T13:00:00',1.49576,1.49666,1.49217,1.49461,5913.25,1.49659,1.49719,1.49268,1.49508,6113.8101,True
'2015-03-23T14:00:00',1.49463,1.49786,1.49326,1.49429,7396.0698,1.49512,1.49874,1.49361,1.49537,7792.5298,False
'2015-03-23T15:00:00',1.49434,1.49672,1.49327,1.49374,8858.79,1.49549,1.49762,1.49369,1.49421,7216.0698,False
'2015-03-23T16:00:00',1.4937,1.49405,1.48827,1.49365,8193.4199,1.49419,1.49445,1.48915,1.49413,8438.6699,True
'2015-03-23T17:00:00',1.49356,1.49573,1.48917,1.49141,8013.5298,1.49412,1.49674,1.48985,1.49192,8703.0,False
'2015-03-23T18:00:00',1.49143,1.49533,1.49037,1.4928,3857.3799,1.49194,1.49585,1.49103,1.49332,4627.5698,False
'2015-03-23T19:00:00',1.49288,1.49511,1.49187,1.49419,3507.8,1.49339,1.4956,1.49258,1.49472,3255.8501,True
'2015-03-23T20:00:00',1.49425,1.4974,1.49352,1.49651,2454.55,1.49477,1.49814,1.49395,1.49705,2697.5901,False
'2015-03-23T21:00:00',1.49651,1.49706,1.49329,1.49329,2007.23,1.49705,1.49755,1.49403,1.4945,2624.3501,False
'2015-03-23T22:00:00',1.49439,1.49618,1.49275,1.49465,664.99,1.498,1.49831,1.49511,1.49531,743.71,True
'2015-03-23T23:00:00',1.49465,1.49718,1.49456,1.49643,1343.5699,1.49543,1.49775,1.49543,1.49711,1514.05,True
'2015-03-24T00:00:00',1.49656,1.49776,1.49573,1.49684,1535.05,1.49695,1.49854,1.49612,1.49724,1474.29,False
'2015-03-24T01:00:00',1.49688,1.49756,1.49523,1.49551,1933.39,1.49726,1.49793,1.49558,1.49591,1921.5699,False
'2015-03-24T02:00:00',1.49555,1.49641,1.4937,1.49499,2795.79,1.49587,1.49688,1.49433,1.49533,2845.22,False
'2015-03-24T03:00:00',1.49501,1.49556,1.4932,1.49434,2054.55,1.49535,1.49598,1.49367,1.49466,2310.24,False
'2015-03-24T04:00:00',1.4944,1.49498,1.49294,1.49373,1717.92,1.49472,1.49533,1.4935,1.49405,1779.63,False
'2015-03-24T05:00:00',1.49375,1.49441,1.49276,1.49386,1839.48,1.49407,1.4948,1.49338,1.4942,1687.39,True
'2015-03-24T06:00:00',1.49388,1.49453,1.4932,1.49365,1944.67,1.49422,1.49495,1.49354,1.49406,2089.1799,True
'2015-03-24T07:00:00',1.49372,1.4967,1.49242,1.4927,3757.02,1.49412,1.49721,1.49285,1.4931,3913.8,True
'2015-03-24T08:00:00',1.49272,1.4978,1.49177,1.49665,6726.4399,1.4931,1.4984,1.49218,1.49787,6648.5898,True
'2015-03-24T09:00:00',1.49696,1.50003,1.49647,1.49864,9483.9404,1.49787,1.50041,1.49715,1.49901,8586.6299,False
'2015-03-24T10:00:00',1.49866,1.49945,1.49567,1.49706,7442.0698,1.49902,1.50002,1.49607,1.49756,7731.7598,True
'2015-03-24T11:00:00',1.49715,1.49978,1.49638,1.49978,5998.6201,1.49748,1.50021,1.49684,1.50016,6279.5498,True
'2015-03-24T12:00:00',1.4998,1.50058,1.49641,1.49747,5009.5601,1.50018,1.50103,1.49676,1.49834,4961.5,True
'2015-03-24T13:00:00',1.49765,1.50112,1.49398,1.4954,7298.75,1.49844,1.50237,1.49449,1.49614,7884.7598,False
'2015-03-24T14:00:00',1.49546,1.49596,1.49063,1.49349,9305.0,1.49614,1.49673,1.49142,1.49523,9713.7197,False
'2015-03-24T15:00:00',1.4935,1.49356,1.48887,1.49187,6905.5298,1.49531,1.49531,1.48976,1.49274,7655.5698,False
'2015-03-24T16:00:00',1.49192,1.49244,1.49026,1.49171,5886.5098,1.49273,1.49313,1.49103,1.49228,5878.8198,True
'2015-03-24T17:00:00',1.4917,1.49341,1.49118,1.49226,4216.5801,1.49214,1.4941,1.49184,1.49299,4205.02,True
'2015-03-24T18:00:00',1.49216,1.49336,1.4915,1.49219,4221.02,1.49294,1.49449,1.49213,1.49302,4242.3999,False
'2015-03-24T19:00:00',1.49227,1.49303,1.49087,1.49164,3063.8301,1.49301,1.49369,1.49137,1.49289,3672.1799,True
'2015-03-24T20:00:00',1.49172,1.49328,1.49169,1.49261,2140.73,1.49286,1.49423,1.49277,1.49333,2291.3501,False
'2015-03-24T21:00:00',1.49259,1.49275,1.4914,1.49168,1512.25,1.49333,1.49383,1.49216,1.49362,1757.0601,True
'2015-03-24T22:00:00',1.49222,1.49276,1.49043,1.49123,1119.12,1.49345,1.49533,1.492,1.49511,1155.23,False
'2015-03-24T23:00:00',1.49178,1.49205,1.49059,1.49118,1060.6801,1.49565,1.49565,1.49206,1.49242,1140.22,False
'2015-03-25T00:00:00',1.49118,1.49189,1.49036,1.491,1395.86,1.49242,1.49258,1.49085,1.49141,1309.26,True
'2015-03-25T01:00:00',1.4911,1.49439,1.49097,1.4934,2787.28,1.49141,1.4948,1.49136,1.49385,2570.1001,False
'2015-03-25T02:00:00',1.49342,1.49437,1.49259,1.4937,2245.45,1.49387,1.49484,1.493,1.49405,2012.96,False
'2015-03-25T03:00:00',1.4937,1.49405,1.49269,1.49345,1452.47,1.49401,1.49439,1.49306,1.49377,1510.4,True
'2015-03-25T04:00:00',1.49346,1.49424,1.49305,1.49378,2048.45,1.49378,1.49462,1.49339,1.49412,1984.6899,True
'2015-03-25T05:00:00',1.49375,1.49437,1.49298,1.49361,1299.79,1.49407,1.4947,1.49332,1.49395,1526.63,False
'2015-03-25T06:00:00',1.49361,1.49377,1.4929,1.49348,1747.49,1.49393,1.4941,1.49322,1.49382,1592.92,True
'2015-03-25T07:00:00',1.49347,1.4967,1.49307,1.49492,3136.3101,1.49379,1.49708,1.49339,1.49524,3185.8501,True
'2015-03-25T08:00:00',1.49492,1.49737,1.49392,1.49726,6769.7798,1.49524,1.49797,1.49424,1.49773,6091.9902,True
'2015-03-25T09:00:00',1.49718,1.50064,1.49645,1.49862,6100.3198,1.49765,1.50113,1.49684,1.49937,6446.3398,True
'2015-03-25T10:00:00',1.49865,1.50076,1.49662,1.49916,7015.5601,1.49935,1.50163,1.4972,1.49954,6307.5098,True
'2015-03-25T11:00:00',1.49915,1.50163,1.49856,1.50067,6069.8198,1.49951,1.50205,1.49906,1.50166,5479.46,True
'2015-03-25T12:00:00',1.50102,1.50363,1.5008,1.50329,6571.3999,1.50175,1.5045,1.50133,1.50367,6418.8301,True
'2015-03-25T13:00:00',1.50332,1.50453,1.49944,1.50269,8234.29,1.5037,1.50711,1.50042,1.50315,9195.04,False
'2015-03-25T14:00:00',1.50265,1.50342,1.49852,1.49997,7272.71,1.50313,1.50404,1.499,1.50067,8497.3496,False
'2015-03-25T15:00:00',1.50003,1.50217,1.49857,1.5006,6795.2202,1.50071,1.50283,1.49911,1.50128,7885.7202,True
'2015-03-25T16:00:00',1.5006,1.50365,1.4995,1.5026,6783.9102,1.50128,1.50424,1.50004,1.50314,6398.4902,False
'2015-03-25T17:00:00',1.50255,1.50326,1.50077,1.5013,5138.7998,1.50314,1.504,1.5014,1.50181,5581.75,True
'2015-03-25T18:00:00',1.5013,1.50395,1.49974,1.50344,4005.29,1.50175,1.50446,1.50064,1.50392,4373.1499,True
'2015-03-25T19:00:00',1.50347,1.50418,1.50192,1.50219,3167.1899,1.50393,1.50464,1.5025,1.50281,3516.3999,False
'2015-03-25T20:00:00',1.50219,1.50358,1.50176,1.50323,2317.8999,1.5028,1.50402,1.50224,1.50374,2372.55,True
'2015-03-25T21:00:00',1.50324,1.50427,1.50308,1.50308,2545.74,1.50384,1.50504,1.50384,1.50502,1748.4399,False
'2015-03-25T22:00:00',1.50352,1.50391,1.50098,1.50206,866.12,1.50478,1.50552,1.50247,1.50319,778.05,False
'2015-03-25T23:00:00',1.50206,1.50307,1.50038,1.50156,1641.09,1.50321,1.50396,1.50172,1.5032,1495.39,False
'2015-03-26T00:00:00',1.50156,1.5025,1.50133,1.50236,2025.85,1.50315,1.50333,1.50206,1.50271,1815.22,True
'2015-03-26T01:00:00',1.50238,1.50299,1.50122,1.50243,3534.9099,1.5027,1.50358,1.5016,1.50274,2962.26,True
'2015-03-26T02:00:00',1.50247,1.50396,1.50245,1.50342,3121.75,1.50277,1.50435,1.50277,1.50374,3121.9199,True
'2015-03-26T03:00:00',1.50344,1.50428,1.50285,1.50372,2625.04,1.50376,1.50465,1.50316,1.50404,2839.97,True
'2015-03-26T04:00:00',1.50372,1.50476,1.50335,1.50387,1822.13,1.50404,1.50508,1.50369,1.50417,1982.55,True
'2015-03-26T05:00:00',1.50389,1.50546,1.50288,1.50524,3905.3601,1.50417,1.50584,1.50329,1.5057,3928.1399,True
'2015-03-26T06:00:00',1.50522,1.50573,1.50385,1.50394,3047.6499,1.50568,1.50605,1.50416,1.50425,2942.5801,False
'2015-03-26T07:00:00',1.50395,1.5054,1.5017,1.50262,3461.5601,1.50425,1.50566,1.50228,1.50313,3688.47,True
'2015-03-26T08:00:00',1.50264,1.50543,1.50201,1.50487,7093.3701,1.50309,1.50569,1.50251,1.50521,6478.6602,True
'2015-03-26T09:00:00',1.50479,1.50679,1.50334,1.50478,8833.0996,1.50513,1.50714,1.5037,1.50527,7955.04,False
'2015-03-26T10:00:00',1.50481,1.50653,1.50368,1.50495,7690.52,1.5053,1.50743,1.50407,1.50551,7414.5698,False
'2015-03-26T11:00:00',1.50499,1.50576,1.50206,1.50279,5739.5,1.50551,1.5069,1.50242,1.50329,5295.3701,False
'2015-03-26T12:00:00',1.50279,1.50297,1.50019,1.50062,5623.8398,1.50329,1.50341,1.50057,1.50101,5308.29,True
'2015-03-26T13:00:00',1.50058,1.50346,1.49755,1.50007,7677.79,1.50095,1.50452,1.49816,1.50072,8747.6299,False
'2015-03-26T14:00:00',1.50007,1.50134,1.49583,1.4984,8554.9404,1.50072,1.50172,1.49664,1.49873,8612.4199,False
'2015-03-26T15:00:00',1.49845,1.49867,1.49157,1.49351,9525.8398,1.49873,1.49899,1.49243,1.49384,9352.7402,False
'2015-03-26T16:00:00',1.49354,1.49665,1.49299,1.49347,6159.0898,1.49388,1.49718,1.49359,1.49397,6229.0898,False
'2015-03-26T17:00:00',1.49347,1.49546,1.49259,1.49478,4938.0498,1.494,1.49585,1.49319,1.49521,5872.8101,False
'2015-03-26T18:00:00',1.4947,1.49471,1.48843,1.49055,6949.8599,1.49513,1.49524,1.48889,1.49109,7339.3799,False
'2015-03-26T19:00:00',1.49053,1.4921,1.48968,1.49034,3567.4299,1.49105,1.49283,1.49036,1.49099,3911.4199,True
'2015-03-26T20:00:00',1.49034,1.49277,1.49001,1.49251,2913.71,1.49099,1.49323,1.49068,1.49292,2960.76,False
'2015-03-26T21:00:00',1.4925,1.49255,1.48834,1.49139,1784.15,1.49303,1.49308,1.49033,1.49213,1876.3101,False
'2015-03-26T22:00:00',1.49175,1.49175,1.48902,1.49024,1180.92,1.49243,1.49255,1.48969,1.49102,1328.1,False
'2015-03-26T23:00:00',1.49029,1.49109,1.48948,1.49007,1599.85,1.49102,1.49214,1.49005,1.49046,1548.67,False
'2015-03-27T00:00:00',1.49008,1.49117,1.48973,1.4908,1672.12,1.49046,1.49154,1.49021,1.49113,1601.78,True
'2015-03-27T01:00:00',1.49083,1.49184,1.49042,1.49139,2279.8701,1.49116,1.49218,1.49083,1.49173,2038.6801,False
'2015-03-27T02:00:00',1.49138,1.49166,1.49026,1.49099,2630.74,1.4917,1.49211,1.4907,1.49133,2946.6101,False
'2015-03-27T03:00:00',1.49101,1.49152,1.4897,1.49033,1728.99,1.49135,1.49184,1.49017,1.49067,1857.96,False
'2015-03-27T04:00:00',1.49032,1.49131,1.48958,1.48972,1609.99,1.49064,1.49169,1.48993,1.49012,1857.29,False
'2015-03-27T05:00:00',1.48974,1.4907,1.48902,1.49032,2161.72,1.4901,1.49118,1.48941,1.49075,2444.9299,True
'2015-03-27T06:00:00',1.49029,1.49081,1.48841,1.49009,2361.72,1.49074,1.49118,1.48899,1.49041,2494.5,True
'2015-03-27T07:00:00',1.49007,1.49096,1.48847,1.48932,3024.6499,1.49039,1.49127,1.489,1.48964,3354.8,False
'2015-03-27T08:00:00',1.48927,1.49025,1.48151,1.48224,7529.1099,1.48959,1.49063,1.48199,1.48272,7178.1401,False
'2015-03-27T09:00:00',1.48232,1.4857,1.48148,1.4836,5979.8999,1.48297,1.48615,1.48208,1.48485,6175.7402,False
'2015-03-27T10:00:00',1.48368,1.48462,1.48255,1.4834,5786.0601,1.48491,1.48523,1.48301,1.4838,7633.9702,True
'2015-03-27T11:00:00',1.48338,1.48472,1.48193,1.48465,4972.8501,1.48377,1.48514,1.48235,1.485,4181.3501,True
'2015-03-27T12:00:00',1.48446,1.48753,1.48412,1.48665,4679.79,1.48508,1.48827,1.4846,1.48729,5667.4902,True
'2015-03-27T13:00:00',1.48665,1.4911,1.48656,1.48832,6232.98,1.48727,1.4919,1.48708,1.48884,6378.2002,False
'2015-03-27T14:00:00',1.48836,1.48882,1.48535,1.48629,5940.4702,1.48887,1.48922,1.486,1.48707,5200.0601,True
'2015-03-27T15:00:00',1.48617,1.48905,1.48559,1.48835,4533.96,1.48711,1.48978,1.48635,1.48871,4576.9102,True
'2015-03-27T16:00:00',1.48836,1.49089,1.4864,1.49002,4693.9702,1.48874,1.49152,1.48695,1.49054,5109.6401,True
'2015-03-27T17:00:00',1.49001,1.49643,1.48936,1.49301,7692.2598,1.49055,1.49738,1.49034,1.49377,8275.9004,False
'2015-03-27T18:00:00',1.49301,1.49505,1.49081,1.49177,3857.3899,1.49377,1.49603,1.4913,1.49217,3469.3601,False
'2015-03-27T19:00:00',1.49166,1.49224,1.49053,1.4919,2672.21,1.49205,1.49342,1.49153,1.4933,2066.5901,True
'2015-03-27T20:00:00',1.49191,1.49564,1.49018,1.49171,3133.77,1.4933,1.49762,1.49139,1.49279,3101.3101,False
'2015-03-27T21:00:00',1.49171,1.493,1.48887,1.49037,2798.48,1.49279,1.49384,1.49042,1.4924,2584.71,False
'2015-03-29T23:00:00',1.49037,1.49037,1.49037,1.49037,0.0,1.4924,1.4924,1.4924,1.4924,0.0,True
'2015-03-30T00:00:00',1.49036,1.49207,1.49007,1.49136,833.21,1.49212,1.49358,1.49176,1.49228,874.14,False
'2015-03-30T01:00:00',1.4915,1.49181,1.49049,1.49059,1265.48,1.49214,1.49234,1.49096,1.49103,1446.55,True
'2015-03-30T02:00:00',1.49057,1.49306,1.48859,1.49289,3424.4199,1.49103,1.4934,1.48939,1.49321,3811.24,True
'2015-03-30T03:00:00',1.49292,1.49376,1.49273,1.49376,2170.71,1.49326,1.4942,1.49308,1.4941,1876.78,True
'2015-03-30T04:00:00',1.49377,1.49427,1.49261,1.49339,2511.25,1.4941,1.49465,1.4931,1.49373,2281.3101,True
'2015-03-30T05:00:00',1.49339,1.49455,1.49272,1.49351,1456.75,1.49373,1.49488,1.4931,1.49385,1687.3199,False
'2015-03-30T06:00:00',1.49354,1.49393,1.49248,1.49312,1687.59,1.49386,1.49427,1.49282,1.49346,1704.26,True
'2015-03-30T07:00:00',1.49312,1.49411,1.49265,1.49405,1594.35,1.49346,1.49445,1.49299,1.49439,1822.45,True
'2015-03-30T08:00:00',1.49404,1.4953,1.49228,1.49315,4555.6899,1.49437,1.4957,1.49275,1.4938,4303.9399,False
'2015-03-30T09:00:00',1.49312,1.4934,1.48718,1.48937,7747.3799,1.4937,1.49395,1.48773,1.48971,7654.2798,False
'2015-03-30T10:00:00',1.48942,1.49307,1.48898,1.49179,5893.2202,1.48978,1.4936,1.48941,1.49304,4962.73,True
'2015-03-30T11:00:00',1.49177,1.49345,1.48936,1.48986,5373.3999,1.493,1.494,1.48968,1.4902,4546.8901,False
'2015-03-30T12:00:00',1.48988,1.49181,1.48864,1.48911,4401.3599,1.49022,1.49215,1.4892,1.48945,4626.25,False
'2015-03-30T13:00:00',1.48914,1.49163,1.4888,1.49009,4153.96,1.48949,1.49196,1.48918,1.49043,4567.96,True
'2015-03-30T14:00:00',1.49009,1.49174,1.4877,1.48812,5789.2402,1.49041,1.49243,1.48833,1.4885,6370.3701,True
'2015-03-30T15:00:00',1.48815,1.49181,1.48606,1.48803,6592.4199,1.48848,1.49275,1.48676,1.48908,5895.3398,False
'2015-03-30T16:00:00',1.4881,1.49143,1.48693,1.48931,4973.6201,1.48884,1.49225,1.48774,1.48976,5050.7598,False
'2015-03-30T17:00:00',1.48931,1.48937,1.48631,1.48733,4446.6299,1.48976,1.49004,1.48709,1.48791,5440.5601,False
'2015-03-30T18:00:00',1.48733,1.489,1.48648,1.48768,3386.78,1.48795,1.48951,1.48702,1.48864,3577.98,True
'2015-03-30T19:00:00',1.48768,1.48929,1.48749,1.48852,2249.1899,1.48864,1.48993,1.48843,1.48894,2799.0801,True
'2015-03-30T20:00:00',1.48852,1.48962,1.48816,1.48961,2164.3501,1.48894,1.49014,1.48854,1.49014,2512.1699,True
'2015-03-30T21:00:00',1.48961,1.48974,1.48797,1.48832,1973.16,1.49015,1.49018,1.48842,1.48867,2635.6699,True
'2015-03-30T22:00:00',1.48831,1.49111,1.48799,1.49072,1868.12,1.48865,1.49203,1.48861,1.49181,2399.73,False
'2015-03-30T23:00:00',1.49044,1.49067,1.48862,1.48961,1067.52,1.49173,1.49173,1.48971,1.49024,1094.64,False
'2015-03-31T00:00:00',1.48967,1.4905,1.48936,1.49023,1227.41,1.49026,1.49175,1.49021,1.49078,1142.02,False
'2015-03-31T01:00:00',1.49023,1.49052,1.48913,1.49004,1375.36,1.49076,1.49107,1.48955,1.49042,1544.65,True
'2015-03-31T02:00:00',1.49005,1.49187,1.48942,1.49096,2678.49,1.49041,1.49268,1.48974,1.49128,2629.4199,False
'2015-03-31T03:00:00',1.4909,1.4909,1.48882,1.48999,3243.6001,1.49124,1.49124,1.48929,1.49033,3459.3999,False
'2015-03-31T04:00:00',1.48999,1.49046,1.48844,1.48868,1927.35,1.49032,1.49098,1.4888,1.48902,1722.21,False
'2015-03-31T05:00:00',1.48871,1.48894,1.48623,1.48705,2037.59,1.48905,1.48926,1.48657,1.48739,2139.72,False
'2015-03-31T06:00:00',1.48706,1.48706,1.48415,1.48528,3282.5601,1.4874,1.4874,1.48456,1.4856,3284.2,False
'2015-03-31T07:00:00',1.48528,1.48528,1.4827,1.48367,2965.8899,1.4856,1.48562,1.48304,1.48399,3497.96,False
'2015-03-31T08:00:00',1.48366,1.48416,1.48181,1.48373,6165.6499,1.48398,1.4846,1.48232,1.48409,5878.3198,False
'2015-03-31T09:00:00',1.48371,1.48373,1.47767,1.47808,6632.2598,1.48405,1.48409,1.47816,1.47847,7754.6001,False
'2015-03-31T10:00:00',1.47811,1.47893,1.47474,1.47486,6630.4502,1.47848,1.47953,1.47547,1.47578,6577.29,False
'2015-03-31T11:00:00',1.47482,1.47585,1.4725,1.47439,5789.9102,1.47568,1.4763,1.47315,1.47485,6374.46,True
'2015-03-31T12:00:00',1.47442,1.47693,1.47386,1.47603,5096.7002,1.47489,1.47742,1.47436,1.47641,4448.5601,True
'2015-03-31T13:00:00',1.47604,1.47819,1.47548,1.47565,4275.7002,1.47641,1.47856,1.47583,1.47598,4749.9199,True
'2015-03-31T14:00:00',1.47564,1.47871,1.47491,1.47551,6819.02,1.47598,1.47918,1.47537,1.47654,6835.3599,False
'2015-03-31T15:00:00',1.47563,1.47678,1.47458,1.47493,6590.7798,1.47648,1.47718,1.47507,1.4759,5724.2798,True
'2015-03-31T16:00:00',1.4747,1.4773,1.47252,1.47344,9600.8496,1.47532,1.47789,1.47287,1.47379,8162.2598,False
'2015-03-31T17:00:00',1.47341,1.4749,1.47146,1.47367,6198.0098,1.47376,1.47544,1.47189,1.47421,6339.7202,False
'2015-03-31T18:00:00',1.47368,1.47478,1.47236,1.47288,3400.8999,1.47418,1.47528,1.4728,1.47328,3080.1101,False
'2015-03-31T19:00:00',1.4729,1.4735,1.4724,1.47274,3266.8899,1.47331,1.47392,1.47275,1.47359,2278.02,True
'2015-03-31T20:00:00',1.4727,1.47432,1.47265,1.47403,2749.6399,1.47353,1.47479,1.4734,1.47446,1811.14,True
'2015-03-31T21:00:00',1.47413,1.4757,1.47387,1.47477,2140.45,1.47456,1.47608,1.47434,1.47579,1787.95,False
'2015-03-31T22:00:00',1.47477,1.47541,1.47194,1.47207,1947.2,1.47572,1.47627,1.47308,1.47337,1709.11,False
'2015-03-31T23:00:00',1.47218,1.47424,1.47218,1.47417,853.69,1.47346,1.47592,1.47346,1.47534,718.59,True
'2015-04-01T00:00:00',1.47416,1.47476,1.47313,1.47403,2251.04,1.47527,1.47592,1.47473,1.47534,1631.54,False
'2015-04-01T01:00:00',1.47411,1.47481,1.47247,1.47471,2383.0601,1.47533,1.47569,1.47392,1.47515,2150.3701,True
'2015-04-01T02:00:00',1.47456,1.47545,1.47246,1.47381,4117.7798,1.47515,1.47598,1.47294,1.47415,3808.5801,True
'2015-04-01T03:00:00',1.47279,1.47567,1.47279,1.47527,4579.3901,1.47468,1.47605,1.47333,1.47561,5078.0298,True
'2015-04-01T04:00:00',1.47526,1.47613,1.47408,1.47571,2994.1201,1.4756,1.47681,1.47455,1.47604,3000.73,False
'2015-04-01T05:00:00',1.47565,1.47565,1.47394,1.47424,1870.79,1.47599,1.47615,1.47435,1.47458,1914.9301,False
'2015-04-01T06:00:00',1.474,1.47452,1.47312,1.4735,1802.9,1.47462,1.47484,1.47356,1.47394,1901.35,True
'2015-04-01T07:00:00',1.47353,1.47481,1.47298,1.47361,3075.3999,1.47395,1.47524,1.47332,1.47397,3171.0601,True
'2015-04-01T08:00:00',1.47364,1.47541,1.47139,1.47165,5020.3198,1.47398,1.4758,1.47196,1.47202,5259.3901,False
'2015-04-01T09:00:00',1.47163,1.47257,1.46983,1.47086,5487.5498,1.472,1.47291,1.47038,1.47164,5570.71,False
'2015-04-01T10:00:00',1.47086,1.47176,1.46793,1.4691,5315.6699,1.47163,1.47212,1.4684,1.46983,6643.8301,False
'2015-04-01T11:00:00',1.4691,1.47062,1.46814,1.46967,4360.3599,1.46983,1.47113,1.46859,1.47032,5124.6499,True
'2015-04-01T12:00:00',1.46941,1.47283,1.46941,1.47105,4852.27,1.47032,1.47343,1.47004,1.472,5870.9902,False
'2015-04-01T13:00:00',1.47102,1.47257,1.47024,1.47112,4093.8799,1.47195,1.47302,1.47079,1.47172,4751.46,True
'2015-04-01T14:00:00',1.47112,1.47511,1.47058,1.47256,6277.7202,1.47172,1.47636,1.4715,1.47319,7051.71,False
'2015-04-01T15:00:00',1.47253,1.4729,1.46632,1.46653,5157.8301,1.47316,1.47363,1.467,1.468,7036.23,False
'2015-04-01T16:00:00',1.46653,1.47154,1.46431,1.46738,7731.8398,1.468,1.47224,1.46547,1.46775,7593.7402,False
'2015-04-01T17:00:00',1.46709,1.47038,1.46707,1.46797,4288.25,1.46794,1.47092,1.4676,1.46884,4727.1201,False
'2015-04-01T18:00:00',1.46804,1.46908,1.46638,1.46752,4285.9902,1.46903,1.46948,1.46708,1.46785,3494.01,False
'2015-04-01T19:00:00',1.46747,1.46801,1.46516,1.46637,2183.6499,1.46781,1.46854,1.4656,1.46672,2434.71,False
'2015-04-01T20:00:00',1.46635,1.46743,1.46595,1.46602,2003.5699,1.46668,1.46793,1.46632,1.46665,2041.42,False
'2015-04-01T21:00:00',1.46606,1.46631,1.46518,1.46539,1713.6,1.46671,1.4669,1.46574,1.46581,1322.67,True
'2015-04-01T22:00:00',1.46537,1.46634,1.46482,1.46629,1060.17,1.4658,1.46723,1.4653,1.46723,900.93,True
'2015-04-01T23:00:00',1.46627,1.46757,1.46493,1.46714,661.68,1.46859,1.46993,1.46691,1.46836,633.54,True
'2015-04-02T00:00:00',1.46714,1.46845,1.46567,1.46732,1198.0601,1.46834,1.47082,1.46668,1.46944,1214.97,False
'2015-04-02T01:00:00',1.46732,1.46833,1.46685,1.46792,1239.48,1.46941,1.46943,1.46725,1.46827,1275.5601,False
'2015-04-02T02:00:00',1.46788,1.46816,1.46633,1.46655,2496.1001,1.46823,1.46882,1.46669,1.46687,2594.9399,False
'2015-04-02T03:00:00',1.46655,1.46716,1.46576,1.46652,1987.23,1.46673,1.4675,1.46613,1.46686,2234.95,True
'2015-04-02T04:00:00',1.46652,1.46759,1.46562,1.46732,1848.72,1.46684,1.46808,1.46597,1.46768,1806.13,True
'2015-04-02T05:00:00',1.46739,1.46818,1.46682,1.4673,1619.4,1.46773,1.46853,1.4672,1.46762,1821.5699,True
'2015-04-02T06:00:00',1.46735,1.46833,1.4669,1.46718,1093.92,1.46769,1.46865,1.46726,1.46752,1178.52,False
'2015-04-02T07:00:00',1.46699,1.46768,1.46616,1.46708,2178.0,1.46772,1.46803,1.4665,1.4674,2064.75,True
'2015-04-02T08:00:00',1.46704,1.47158,1.46668,1.47009,5283.9399,1.46739,1.47213,1.46707,1.47048,5320.4302,True
'2015-04-02T09:00:00',1.47009,1.47292,1.46938,1.46956,6126.7798,1.47044,1.47364,1.46996,1.47016,6225.4399,False
'2015-04-02T10:00:00',1.46961,1.47142,1.46917,1.47102,3279.1499,1.47021,1.47223,1.46979,1.47145,3093.4299,True
'2015-04-02T11:00:00',1.47107,1.47295,1.46963,1.47185,3307.0,1.4715,1.47347,1.47015,1.47245,3307.0,True
'2015-04-02T12:00:00',1.47185,1.47283,1.46963,1.47011,2912.5,1.47244,1.47373,1.47021,1.47073,2912.0,False
'2015-04-02T13:00:00',1.47015,1.47182,1.46959,1.47096,3000.0701,1.47115,1.47225,1.47022,1.47155,2867.3201,True
'2015-04-02T14:00:00',1.4706,1.47598,1.46897,1.47388,6026.6802,1.47187,1.47711,1.4705,1.47437,5107.2002,True
'2015-04-02T15:00:00',1.47384,1.47911,1.47339,1.47699,6576.6001,1.47433,1.48,1.47418,1.47824,5719.7202,False
'2015-04-02T16:00:00',1.47577,1.47806,1.47577,1.47754,4986.6602,1.47896,1.47896,1.4765,1.47814,4843.0698,True
'2015-04-02T17:00:00',1.4776,1.47863,1.47529,1.47627,3329.0801,1.47819,1.47925,1.47571,1.47681,4178.79,False
'2015-04-02T18:00:00',1.47627,1.4772,1.47522,1.47633,2310.5901,1.47681,1.47794,1.47577,1.47674,3000.53,True
'2015-04-02T19:00:00',1.47593,1.47895,1.47589,1.47731,2237.76,1.47674,1.47954,1.4763,1.47819,2983.52,False
'2015-04-02T20:00:00',1.47727,1.47881,1.4772,1.47802,1861.29,1.47823,1.47933,1.47786,1.47878,2104.0,False
'2015-04-02T21:00:00',1.478,1.47818,1.47628,1.47633,2257.01,1.47875,1.47896,1.47691,1.47694,2731.6399,False
'2015-04-02T22:00:00',1.47627,1.47677,1.47547,1.47547,986.89,1.4769,1.47883,1.47657,1.47873,1163.98,True
'2015-04-02T23:00:00',1.47616,1.47696,1.47528,1.47593,476.7,1.47897,1.48009,1.47751,1.48009,512.38,True
'2015-04-03T00:00:00',1.47648,1.47723,1.47589,1.47613,1063.48,1.47972,1.47973,1.47693,1.47705,1253.1,False
'2015-04-03T01:00:00',1.47613,1.47656,1.47476,1.47498,812.36,1.47711,1.47739,1.47558,1.47558,925.12,False
'2015-04-03T02:00:00',1.47492,1.47614,1.47472,1.47592,2620.9399,1.47571,1.4768,1.47539,1.47648,2493.0801,True
'2015-04-03T03:00:00',1.47592,1.477,1.47592,1.47692,1569.23,1.4765,1.47802,1.47649,1.47768,1614.42,True
'2015-04-03T04:00:00',1.47692,1.47778,1.47588,1.47652,1195.23,1.47762,1.47835,1.47666,1.47709,1408.74,False
'2015-04-03T05:00:00',1.47641,1.47686,1.47564,1.47585,1053.64,1.47709,1.47753,1.47623,1.47649,1037.91,True
'2015-04-03T06:00:00',1.47585,1.47716,1.4757,1.4767,1646.96,1.47673,1.47822,1.47631,1.47733,1325.4301,False
'2015-04-03T07:00:00',1.4767,1.47693,1.47586,1.47589,1089.23,1.47761,1.47761,1.47639,1.47643,1017.54,False
'2015-04-03T08:00:00',1.47587,1.47589,1.4745,1.47468,1802.16,1.47643,1.47663,1.47506,1.47524,1886.23,False
'2015-04-03T09:00:00',1.4746,1.47514,1.47269,1.47341,2229.02,1.47521,1.47572,1.47337,1.47396,2397.75,True
'2015-04-03T10:00:00',1.47341,1.47605,1.47331,1.47564,2027.48,1.47397,1.47662,1.47384,1.47621,2385.6299,True
'2015-04-03T11:00:00',1.47543,1.47613,1.47467,1.4756,1028.9,1.47621,1.47673,1.47547,1.47629,1402.22,True
'2015-04-03T12:00:00',1.47542,1.47731,1.4753,1.47612,1143.99,1.47642,1.47808,1.47597,1.47668,1671.3199,True
'2015-04-03T13:00:00',1.476,1.4794,1.4747,1.47861,2921.6499,1.47684,1.48107,1.47553,1.47905,2943.29,True
'2015-04-03T14:00:00',1.47865,1.48424,1.47408,1.48217,10249.5195,1.47914,1.48607,1.47717,1.48298,8110.8799,True
'2015-04-03T15:00:00',1.48216,1.48475,1.48019,1.48238,5740.5098,1.48307,1.48622,1.48105,1.48308,4998.9502,False
'2015-04-03T16:00:00',1.48217,1.48375,1.48187,1.48311,1829.4301,1.48328,1.48455,1.48237,1.48373,1829.1801,True
'2015-04-03T17:00:00',1.4829,1.48428,1.48199,1.48208,1431.88,1.48401,1.485,1.48292,1.48355,1612.63,False
'2015-04-03T18:00:00',1.4822,1.48242,1.48023,1.48091,1394.21,1.48344,1.48383,1.48107,1.48176,1374.6801,True
'2015-04-03T19:00:00',1.48079,1.48293,1.48005,1.48293,569.0,1.48164,1.48392,1.48113,1.4836,570.0,True
'2015-04-03T20:00:00',1.48272,1.48296,1.48107,1.48227,344.0,1.48379,1.48396,1.48228,1.48319,343.0,False
'2015-04-03T21:00:00',1.48221,1.48256,1.48033,1.4806,211.0,1.48314,1.48348,1.48163,1.48169,211.0,False
'2015-04-03T22:00:00',1.48056,1.48145,1.4797,1.4798,260.0,1.48189,1.48388,1.48146,1.48364,259.0,False
'2015-04-05T23:00:00',1.4798,1.4798,1.4798,1.4798,0.0,1.48364,1.48364,1.48364,1.48364,0.0,False
'2015-04-06T00:00:00',1.4798,1.4798,1.4798,1.4798,0.0,1.48364,1.48364,1.48364,1.48364,0.0,True
'2015-04-06T01:00:00',1.48198,1.48564,1.48195,1.48235,1935.4,1.48605,1.48693,1.48317,1.48323,2099.1399,False
'2015-04-06T02:00:00',1.48235,1.48278,1.48088,1.48151,2609.7,1.48323,1.4843,1.4817,1.48215,2510.3501,True
'2015-04-06T03:00:00',1.48151,1.48525,1.48099,1.48482,2736.0801,1.48215,1.48565,1.48207,1.48519,2248.9299,True
'2015-04-06T04:00:00',1.48471,1.48616,1.48406,1.48559,1951.0699,1.48507,1.48672,1.4847,1.48593,1533.8101,False
'2015-04-06T05:00:00',1.48556,1.48564,1.48442,1.48509,1025.5,1.48592,1.48601,1.48481,1.48546,1060.0699,True
'2015-04-06T06:00:00',1.48485,1.48587,1.48444,1.48471,945.26,1.48548,1.48623,1.485,1.48507,987.11,False
'2015-04-06T07:00:00',1.48469,1.48505,1.48426,1.48448,646.37,1.48503,1.48548,1.48468,1.48484,744.71,False
'2015-04-06T08:00:00',1.48448,1.48498,1.48311,1.48436,1716.8,1.48483,1.48531,1.4835,1.48473,2154.53,True
'2015-04-06T09:00:00',1.48436,1.48585,1.48314,1.48502,1868.4,1.48473,1.48634,1.48364,1.48538,2165.9199,False
'2015-04-06T10:00:00',1.48502,1.48567,1.48487,1.48523,1773.42,1.48541,1.48613,1.48536,1.48561,1461.48,True
'2015-04-06T11:00:00',1.48523,1.48596,1.48512,1.48518,1250.77,1.48561,1.4864,1.4855,1.48554,1021.91,True
'2015-04-06T12:00:00',1.48517,1.48617,1.48484,1.48602,1167.99,1.48566,1.48663,1.48523,1.48641,1045.83,True
'2015-04-06T13:00:00',1.48604,1.48765,1.48566,1.48637,2119.79,1.48643,1.48839,1.48619,1.48674,2050.6599,True
'2015-04-06T14:00:00',1.48639,1.48895,1.48593,1.48861,2937.45,1.48676,1.48951,1.48646,1.48904,2752.3501,True
'2015-04-06T15:00:00',1.48859,1.49004,1.48782,1.48969,3377.96,1.489,1.49076,1.48829,1.4907,3698.1799,True
'2015-04-06T16:00:00',1.48955,1.49014,1.48787,1.48945,3065.28,1.4908,1.4908,1.48846,1.48985,2826.1399,False
'2015-04-06T17:00:00',1.48942,1.48968,1.48579,1.48668,2688.0,1.48981,1.49013,1.48645,1.48721,2706.8301,False
'2015-04-06T18:00:00',1.48668,1.48673,1.48362,1.48568,2389.26,1.48724,1.4873,1.48471,1.48608,2274.02,False
'2015-04-06T19:00:00',1.48566,1.48603,1.48464,1.48546,1277.25,1.48603,1.48671,1.48524,1.48604,1396.75,False
'2015-04-06T20:00:00',1.48541,1.48541,1.48391,1.48414,1324.8101,1.48598,1.48598,1.48458,1.48487,1314.08,False
'2015-04-06T21:00:00',1.48414,1.48434,1.47654,1.48152,4068.6299,1.48487,1.48492,1.47723,1.48191,4634.0498,False
'2015-04-06T22:00:00',1.48147,1.48163,1.47821,1.47821,1849.55,1.482,1.48248,1.47962,1.48063,1919.14,False
'2015-04-06T23:00:00',1.47728,1.48117,1.47728,1.47936,1045.42,1.48028,1.48286,1.48003,1.48217,988.26,False
'2015-04-07T00:00:00',1.47986,1.48068,1.47948,1.48012,1462.72,1.48114,1.48183,1.48028,1.4809,1361.52,True
'2015-04-07T01:00:00',1.48012,1.48325,1.47979,1.48307,1668.13,1.48089,1.48377,1.48049,1.48342,1518.35,True
'2015-04-07T02:00:00',1.48307,1.48436,1.48265,1.4835,1903.77,1.48342,1.48485,1.48297,1.48382,1712.96,False
'2015-04-07T03:00:00',1.48352,1.48424,1.48227,1.48328,1790.79,1.48382,1.48458,1.48289,1.48362,2035.86,True
'2015-04-07T04:00:00',1.48304,1.48448,1.48302,1.48381,1368.88,1.48374,1.48478,1.48348,1.4842,1497.79,False
'2015-04-07T05:00:00',1.48381,1.48442,1.48336,1.4837,1323.49,1.48421,1.4848,1.4837,1.48402,1304.98,False
'2015-04-07T06:00:00',1.4837,1.48402,1.48096,1.48151,3114.5801,1.48402,1.48443,1.48166,1.48187,2905.5601,False
'2015-04-07T07:00:00',1.48134,1.48265,1.48026,1.48163,2687.73,1.48192,1.48297,1.48072,1.48194,2735.1799,False
'2015-04-07T08:00:00',1.48146,1.48146,1.47766,1.47889,5066.8701,1.48183,1.48183,1.47815,1.47947,5101.98,False
'2015-04-07T09:00:00',1.47894,1.48132,1.47845,1.47997,5874.9502,1.47949,1.48193,1.47884,1.48052,6184.79,False
'2015-04-07T10:00:00',1.47998,1.48014,1.47085,1.47228,8939.0303,1.48056,1.48061,1.47133,1.47326,8886.4199,False
'2015-04-07T11:00:00',1.47228,1.47353,1.47166,1.47269,4988.23,1.47326,1.47397,1.4721,1.473,4532.4302,True
'2015-04-07T12:00:00',1.47267,1.47402,1.47247,1.47338,4703.0298,1.473,1.47452,1.47286,1.47393,3824.48,True
'2015-04-07T13:00:00',1.47341,1.47552,1.47236,1.47303,4812.29,1.47393,1.47604,1.47318,1.47357,4571.6699,False
'2015-04-07T14:00:00',1.47303,1.47399,1.4716,1.47326,7179.5,1.4736,1.47439,1.47231,1.47383,6466.75,True
'2015-04-07T15:00:00',1.47321,1.47599,1.47278,1.47547,5090.52,1.47381,1.47646,1.47336,1.47594,5993.7798,True
'2015-04-07T16:00:00',1.47541,1.4775,1.47418,1.47522,6071.2598,1.47588,1.47796,1.4748,1.47569,5329.3799,False
'2015-04-07T17:00:00',1.47525,1.4762,1.47319,1.47472,5638.8901,1.47566,1.47658,1.47382,1.47522,4976.2998,False
'2015-04-07T18:00:00',1.47465,1.47579,1.47393,1.47456,2567.3201,1.47511,1.47614,1.47456,1.47519,2697.6101,False
'2015-04-07T19:00:00',1.47456,1.47509,1.47335,1.47365,2088.4199,1.47519,1.47583,1.47368,1.47408,1685.52,False
'2015-04-07T20:00:00',1.47365,1.47414,1.47118,1.47235,3307.99,1.47408,1.47448,1.47166,1.47289,3537.95,False
'2015-04-07T21:00:00',1.47227,1.47327,1.47089,1.47123,2149.6001,1.47281,1.47404,1.4716,1.47183,3509.77,False
'2015-04-07T22:00:00',1.47114,1.47206,1.46976,1.47086,2131.45,1.47183,1.47253,1.47043,1.4721,2838.3401,False
'2015-04-07T23:00:00',1.47092,1.47136,1.46778,1.46982,596.18,1.47218,1.47316,1.47109,1.47125,607.48,True
'2015-04-08T00:00:00',1.47015,1.47211,1.46967,1.47207,1128.03,1.47186,1.47312,1.47156,1.47306,1211.29,True
'2015-04-08T01:00:00',1.47207,1.47223,1.47045,1.4716,1811.98,1.47306,1.47306,1.47106,1.47205,1759.64,True
'2015-04-08T02:00:00',1.47161,1.47315,1.47139,1.47273,2400.51,1.47205,1.47359,1.47184,1.47307,2218.6101,True
'2015-04-08T03:00:00',1.47277,1.47347,1.47186,1.47261,1476.35,1.47311,1.47391,1.4722,1.47293,1472.85,False
'2015-04-08T04:00:00',1.47258,1.47321,1.47164,1.4718,1244.62,1.47292,1.47355,1.47199,1.47212,1129.92,False
'2015-04-08T05:00:00',1.47182,1.47242,1.47089,1.47222,2054.48,1.47214,1.47278,1.47135,1.47254,1985.37,True
'2015-04-08T06:00:00',1.47222,1.4729,1.47162,1.47212,2667.1399,1.47256,1.47345,1.47207,1.47246,2858.8999,True
'2015-04-08T07:00:00',1.47212,1.47333,1.47181,1.47273,2387.02,1.4724,1.47367,1.47215,1.4735,2116.0,False
'2015-04-08T08:00:00',1.47272,1.47272,1.47047,1.47133,5227.7598,1.47324,1.47324,1.47095,1.47167,4242.0801,True
'2015-04-08T09:00:00',1.47133,1.47512,1.47097,1.47388,7011.9902,1.47167,1.47551,1.47134,1.47422,5712.75,False
'2015-04-08T10:00:00',1.47387,1.47406,1.47178,1.47254,4311.3901,1.47419,1.47443,1.47244,1.47335,4959.3701,True
'2015-04-08T11:00:00',1.47268,1.47454,1.47219,1.47233,5225.46,1.47321,1.47503,1.47253,1.47269,4395.8599,False
'2015-04-08T12:00:00',1.47231,1.47307,1.47041,1.47235,5474.2002,1.47266,1.47371,1.47082,1.47268,5410.7798,False
'2015-04-08T13:00:00',1.47239,1.47244,1.46827,1.46896,4711.4702,1.47273,1.47288,1.46884,1.46936,4609.4302,False
'2015-04-08T14:00:00',1.46889,1.47159,1.46807,1.46948,6854.8398,1.46936,1.47233,1.46853,1.46982,5504.77,False
'2015-04-08T15:00:00',1.46946,1.46986,1.46786,1.46986,6894.7202,1.4698,1.47041,1.46823,1.4702,5228.0898,False
'2015-04-08T16:00:00',1.46983,1.46984,1.46192,1.46336,9760.0801,1.47019,1.4702,1.46244,1.46389,8855.54,False
'2015-04-08T17:00:00',1.46333,1.46676,1.46314,1.4652,6647.27,1.46391,1.46764,1.46371,1.46584,7047.8101,False
'2015-04-08T18:00:00',1.46517,1.46654,1.46434,1.46636,4839.3198,1.46584,1.46725,1.4648,1.46695,3473.6101,True
'2015-04-08T19:00:00',1.46632,1.4668,1.46446,1.46616,3024.22,1.46691,1.4689,1.46552,1.46791,3549.1499,True
'2015-04-08T20:00:00',1.46628,1.46718,1.46031,1.46357,9020.75,1.46839,1.46898,1.46136,1.46409,9071.3799,False
'2015-04-08T21:00:00',1.46352,1.46387,1.46087,1.46139,3489.8601,1.46405,1.4645,1.46155,1.46191,4622.5,False
'2015-04-08T22:00:00',1.46136,1.46273,1.46116,1.46221,1902.83,1.46191,1.46357,1.46181,1.46313,1991.39,True
'2015-04-08T23:00:00',1.46222,1.46274,1.46097,1.46227,493.15,1.46312,1.46491,1.46312,1.46422,525.11,True
'2015-04-09T00:00:00',1.46226,1.464,1.46208,1.46364,940.48,1.46421,1.46469,1.46395,1.46446,851.22,True
'2015-04-09T01:00:00',1.46364,1.46417,1.46194,1.46263,1191.71,1.46445,1.46483,1.46273,1.46298,1389.42,False
'2015-04-09T02:00:00',1.46261,1.46382,1.46078,1.46147,2713.0701,1.46294,1.46425,1.4612,1.46181,3099.4199,False
'2015-04-09T03:00:00',1.46138,1.4625,1.46133,1.46207,1775.4,1.46172,1.46312,1.46167,1.46239,2052.48,False
'2015-04-09T04:00:00',1.46208,1.46244,1.46006,1.46178,2063.8101,1.46242,1.46278,1.46068,1.46212,2197.5901,False
'2015-04-09T05:00:00',1.46187,1.46221,1.46086,1.46202,1658.41,1.46214,1.46255,1.46118,1.46234,2135.24,False
'2015-04-09T06:00:00',1.46198,1.46215,1.46007,1.46018,1392.79,1.46232,1.46247,1.46047,1.46056,1682.96,False
'2015-04-09T07:00:00',1.46018,1.46033,1.45828,1.45828,2619.8501,1.46056,1.46074,1.4586,1.45891,2751.4099,True
'2015-04-09T08:00:00',1.45833,1.46139,1.45809,1.46039,4533.6802,1.45891,1.46226,1.45842,1.46076,4082.02,False
'2015-04-09T09:00:00',1.4603,1.46148,1.45521,1.45703,6847.0801,1.46066,1.46182,1.45561,1.45737,6531.6699,False
'2015-04-09T10:00:00',1.45701,1.45796,1.45593,1.45716,6063.7002,1.45735,1.45844,1.45627,1.45748,4697.4902,False
'2015-04-09T11:00:00',1.45717,1.45741,1.45307,1.45341,6285.8599,1.45749,1.45775,1.45349,1.45372,4706.8901,False
'2015-04-09T12:00:00',1.45339,1.45722,1.45242,1.4566,6159.8198,1.45372,1.45784,1.45274,1.45696,4622.3398,True
'2015-04-09T13:00:00',1.45665,1.45885,1.45632,1.45749,4608.75,1.45701,1.45934,1.4566,1.45783,5005.4302,True
'2015-04-09T14:00:00',1.45745,1.45896,1.45508,1.45544,6344.02,1.45779,1.45947,1.45559,1.45599,6369.73,False
'2015-04-09T15:00:00',1.4554,1.45678,1.4539,1.45452,7671.52,1.45597,1.45722,1.45432,1.45487,6645.25,False
'2015-04-09T16:00:00',1.4545,1.45492,1.44876,1.44991,9921.9697,1.45484,1.45527,1.44921,1.45027,9055.1299,False
'2015-04-09T17:00:00',1.44992,1.4512,1.44861,1.44933,5915.9302,1.45029,1.45173,1.44908,1.44968,7367.6201,False
'2015-04-09T18:00:00',1.44931,1.44951,1.4476,1.44938,3972.6299,1.44966,1.44997,1.44801,1.44997,3692.3101,True
'2015-04-09T19:00:00',1.44938,1.44947,1.44689,1.44694,3060.49,1.4501,1.45011,1.44752,1.44752,3043.8701,False
'2015-04-09T20:00:00',1.44694,1.44802,1.44672,1.44678,2385.51,1.44752,1.4485,1.44709,1.44733,3000.1299,True
'2015-04-09T21:00:00',1.44675,1.44866,1.44624,1.44841,2050.26,1.44732,1.4493,1.44686,1.44889,2273.9199,True
'2015-04-09T22:00:00',1.44841,1.44948,1.44791,1.44807,1123.47,1.44882,1.45043,1.4485,1.45003,1274.4301,True
'2015-04-09T23:00:00',1.44846,1.44971,1.44717,1.44917,729.67,1.44968,1.45187,1.44946,1.45042,832.44,False
'2015-04-10T00:00:00',1.44902,1.44982,1.44887,1.44926,962.11,1.4503,1.45093,1.44996,1.45018,1167.3,False
'2015-04-10T01:00:00',1.44926,1.44995,1.44864,1.44961,835.44,1.45013,1.45053,1.44947,1.44994,1050.11,True
'2015-04-10T02:00:00',1.44958,1.45046,1.44881,1.45011,1852.47,1.44991,1.4508,1.44938,1.45051,1915.01,False
'2015-04-10T03:00:00',1.45013,1.45026,1.44859,1.44966,2297.9399,1.45051,1.45073,1.449,1.4502,3027.02,True
'2015-04-10T04:00:00',1.44962,1.45101,1.4494,1.45025,2408.51,1.4502,1.45135,1.44972,1.45059,1933.25,True
'2015-04-10T05:00:00',1.45028,1.45138,1.45002,1.4512,1355.14,1.45062,1.45172,1.45036,1.45152,1378.2,True
'2015-04-10T06:00:00',1.4512,1.4516,1.45079,1.45125,1099.2,1.45152,1.45192,1.45122,1.45159,932.63,True
'2015-04-10T07:00:00',1.45124,1.45192,1.45085,1.45136,1702.63,1.45158,1.45224,1.45129,1.45167,1445.1801,True
'2015-04-10T08:00:00',1.45134,1.45227,1.4498,1.45072,4439.6899,1.45166,1.45263,1.45012,1.45106,5169.4502,False
'2015-04-10T09:00:00',1.45072,1.45109,1.44572,1.44639,6093.3101,1.45109,1.45158,1.44611,1.44685,7268.2998,False
'2015-04-10T10:00:00',1.44635,1.44815,1.44516,1.44548,5432.6201,1.44679,1.44854,1.44564,1.44593,5692.4399,False
'2015-04-10T11:00:00',1.44546,1.44666,1.4436,1.44574,6300.5,1.44591,1.44709,1.44409,1.44609,5407.54,False
'2015-04-10T12:00:00',1.44571,1.44637,1.44225,1.4425,4810.3501,1.44606,1.44679,1.4429,1.44293,4871.6201,False
'2015-04-10T13:00:00',1.44252,1.44565,1.4421,1.44524,4830.0298,1.44299,1.44611,1.4425,1.44566,5988.0698,True
'2015-04-10T14:00:00',1.44527,1.44591,1.4434,1.44504,6281.6299,1.44563,1.44646,1.44395,1.44543,5614.9902,True
'2015-04-10T15:00:00',1.44505,1.44946,1.44457,1.44696,7079.1299,1.44546,1.44993,1.44497,1.44738,5474.5698,True
'2015-04-10T16:00:00',1.44701,1.45111,1.44697,1.44986,6715.7798,1.44745,1.45183,1.44739,1.45054,5946.7798,True
'2015-04-10T17:00:00',1.44989,1.45111,1.44815,1.44827,4569.6499,1.45058,1.45217,1.44859,1.44872,5339.0698,False
'2015-04-10T18:00:00',1.44826,1.44857,1.44616,1.44696,3579.1101,1.4487,1.44924,1.44673,1.44809,4072.9199,False
'2015-04-10T19:00:00',1.44696,1.44837,1.44633,1.44796,2527.2,1.44809,1.44884,1.44703,1.44864,3000.8401,True
'2015-04-10T20:00:00',1.44801,1.44957,1.44733,1.44931,2119.23,1.44874,1.45024,1.44787,1.44992,2615.1599,True
'2015-04-10T21:00:00',1.44927,1.45098,1.44894,1.45098,1452.97,1.44988,1.45142,1.44966,1.45142,2010.36,True
'2015-04-10T22:00:00',1.45107,1.45107,1.44919,1.44968,1085.99,1.45153,1.45171,1.44998,1.45102,1446.72,False
'2015-04-12T23:00:00',1.4486,1.44897,1.44687,1.44896,370.44,1.45117,1.4512,1.44964,1.45012,363.72,True
'2015-04-13T00:00:00',1.44896,1.45167,1.44878,1.45153,1127.74,1.45012,1.45292,1.45012,1.45273,1128.71,True
'2015-04-13T01:00:00',1.45153,1.45282,1.45054,1.45064,1067.64,1.45268,1.45366,1.4509,1.45097,1350.46,False
'2015-04-13T02:00:00',1.45062,1.45111,1.44883,1.44952,2246.0701,1.45096,1.45153,1.44932,1.44986,2619.3,False
'2015-04-13T03:00:00',1.44953,1.45047,1.44928,1.44945,1194.58,1.44987,1.45086,1.44962,1.44985,1438.78,True
'2015-04-13T04:00:00',1.44949,1.45052,1.44833,1.4493,2894.73,1.44987,1.45084,1.44867,1.44964,3716.0,False
'2015-04-13T05:00:00',1.44932,1.45037,1.44895,1.44991,1031.35,1.44966,1.45067,1.44927,1.45023,1160.15,True
'2015-04-13T06:00:00',1.44977,1.45047,1.44925,1.44956,1622.41,1.45027,1.45079,1.44974,1.44988,1843.12,False
'2015-04-13T07:00:00',1.44956,1.45047,1.44834,1.44994,2249.03,1.4499,1.45079,1.44876,1.45028,2874.6799,True
'2015-04-13T08:00:00',1.44994,1.45173,1.44951,1.45074,4420.8398,1.45028,1.45233,1.44984,1.45109,4640.7202,True
'2015-04-13T09:00:00',1.45076,1.45245,1.44746,1.44816,6125.96,1.45111,1.45348,1.44794,1.4485,5859.0601,False
'2015-04-13T10:00:00',1.44815,1.44886,1.44649,1.44729,5774.8999,1.44847,1.4492,1.44681,1.44774,6243.8901,True
'2015-04-13T11:00:00',1.44729,1.44902,1.44565,1.44723,6466.4702,1.44774,1.44954,1.44605,1.44758,6444.6201,False
'2015-04-13T12:00:00',1.44725,1.44802,1.44424,1.44541,5503.6802,1.4476,1.44853,1.44473,1.44582,7213.2998,True
'2015-04-13T13:00:00',1.44541,1.44874,1.44494,1.448,4643.4199,1.44582,1.44911,1.44553,1.44837,5592.2002,True
'2015-04-13T14:00:00',1.44798,1.45069,1.44794,1.44891,7751.4399,1.44834,1.4516,1.4483,1.44925,7739.3901,True
'2015-04-13T15:00:00',1.44888,1.45559,1.44841,1.45376,8980.2695,1.44924,1.45675,1.44906,1.45435,7201.6299,False
'2015-04-13T16:00:00',1.45376,1.45423,1.4506,1.45349,5716.8198,1.45435,1.45471,1.45098,1.45382,5131.3999,True
'2015-04-13T17:00:00',1.45349,1.45423,1.45238,1.45283,4766.73,1.45383,1.45486,1.45293,1.45392,4893.5601,True
'2015-04-13T18:00:00',1.45283,1.45446,1.45169,1.4524,3181.26,1.45392,1.45498,1.45238,1.45288,3599.8101,False
'2015-04-13T19:00:00',1.45246,1.45294,1.44944,1.45023,3082.76,1.45296,1.45344,1.45014,1.45074,2884.5701,False
'2015-04-13T20:00:00',1.45028,1.45054,1.44846,1.44933,2950.9099,1.45079,1.45104,1.44878,1.45006,2585.4299,True
'2015-04-13T21:00:00',1.44937,1.45121,1.44914,1.45095,1842.0,1.45011,1.45217,1.44987,1.45128,1983.78,False
'2015-04-13T22:00:00',1.45095,1.45098,1.44838,1.44838,1411.01,1.4513,1.45141,1.44951,1.45022,1418.52,False
'2015-04-13T23:00:00',1.44908,1.44972,1.44731,1.44884,759.19,1.45019,1.45098,1.44946,1.44962,958.05,True
'2015-04-14T00:00:00',1.4487,1.45058,1.44827,1.45053,758.0,1.44962,1.45139,1.4494,1.45111,1048.48,True
'2015-04-14T01:00:00',1.45063,1.45106,1.44845,1.45001,1993.02,1.451,1.45394,1.44924,1.45376,1872.29,False
'2015-04-14T02:00:00',1.45008,1.45024,1.43827,1.44076,4436.2798,1.45367,1.45394,1.43975,1.44133,4488.3398,False
'2015-04-14T03:00:00',1.4408,1.44247,1.43986,1.441,2502.5701,1.44129,1.44281,1.44055,1.44134,2686.3401,False
'2015-04-14T04:00:00',1.44103,1.44193,1.44066,1.44164,1911.2,1.44137,1.44228,1.44099,1.44198,2013.16,True
'2015-04-14T05:00:00',1.44164,1.44209,1.44032,1.44045,1800.65,1.44198,1.44241,1.44066,1.44077,1511.26,False
'2015-04-14T06:00:00',1.44042,1.44097,1.43812,1.43929,1899.3101,1.44076,1.44131,1.43848,1.43984,1731.63,False
'2015-04-14T07:00:00',1.43938,1.43938,1.43651,1.43678,2780.1499,1.43975,1.4398,1.43684,1.43727,2479.8201,False
'2015-04-14T08:00:00',1.43668,1.43887,1.43536,1.43817,4914.6401,1.4372,1.43926,1.43582,1.4386,5435.8198,True
'2015-04-14T09:00:00',1.43816,1.44127,1.43717,1.43808,5606.04,1.4386,1.44177,1.43754,1.4384,6790.21,False
'2015-04-14T10:00:00',1.43803,1.43967,1.43696,1.4377,5283.6802,1.43834,1.4401,1.43753,1.43848,5688.5298,True
'2015-04-14T11:00:00',1.4377,1.44021,1.43765,1.43866,5645.3901,1.43848,1.44066,1.4384,1.439,4927.5601,True
'2015-04-14T12:00:00',1.43864,1.44044,1.43827,1.43926,4242.8999,1.43901,1.44095,1.43869,1.44005,3139.3899,True
'2015-04-14T13:00:00',1.43926,1.44046,1.43866,1.43984,5152.3999,1.44005,1.44106,1.43902,1.4403,4044.5601,True
'2015-04-14T14:00:00',1.43986,1.44744,1.43888,1.44627,8962.7305,1.44033,1.44813,1.4394,1.44693,8708.1504,True
'2015-04-14T15:00:00',1.44641,1.45239,1.44631,1.45182,8845.3604,1.44693,1.45303,1.44693,1.45221,9254.29,True
'2015-04-14T16:00:00',1.45189,1.45429,1.44885,1.45235,7438.8901,1.45229,1.4549,1.44921,1.45271,6662.6602,False
'2015-04-14T17:00:00',1.45229,1.45295,1.4492,1.45045,5765.96,1.45263,1.4535,1.44975,1.45077,5679.5098,False
'2015-04-14T18:00:00',1.45048,1.4506,1.44869,1.44871,3139.8999,1.45077,1.45114,1.44931,1.44932,3953.6201,False
'2015-04-14T19:00:00',1.44871,1.45049,1.44862,1.44967,2287.03,1.44932,1.45095,1.44907,1.45033,1832.8199,False
'2015-04-14T20:00:00',1.44958,1.44958,1.44734,1.44911,2802.5,1.4503,1.4503,1.448,1.44964,2166.55,False
'2015-04-14T21:00:00',1.44918,1.44938,1.44714,1.44775,1772.89,1.44968,1.45,1.44773,1.44815,1691.23,False
'2015-04-14T22:00:00',1.44772,1.44927,1.44743,1.44916,1304.1899,1.44827,1.45017,1.44802,1.45009,1450.26,True
'2015-04-14T23:00:00',1.449,1.44982,1.44835,1.44925,780.26,1.44984,1.45064,1.4494,1.45001,831.83,False
'2015-04-15T00:00:00',1.4493,1.4493,1.44798,1.44822,822.41,1.44997,1.45033,1.44918,1.44918,934.81,False
'2015-04-15T01:00:00',1.44829,1.44887,1.44796,1.4483,705.5,1.44911,1.44936,1.44848,1.44862,931.98,False
'2015-04-15T02:00:00',1.4483,1.44831,1.44611,1.44729,2147.6799,1.4486,1.4486,1.44645,1.44763,2656.21,True
'2015-04-15T03:00:00',1.44731,1.44896,1.4471,1.44791,2168.05,1.44765,1.44939,1.44744,1.44831,2393.52,True
'2015-04-15T04:00:00',1.44775,1.44919,1.4476,1.44882,2319.4199,1.44848,1.44951,1.44808,1.44914,1770.6,True
'2015-04-15T05:00:00',1.44883,1.44945,1.44825,1.44873,1522.53,1.44914,1.44984,1.44859,1.44907,1267.29,True
'2015-04-15T06:00:00',1.44874,1.44962,1.44786,1.44879,2195.79,1.44906,1.44996,1.44822,1.44917,2486.8,True
'2015-04-15T07:00:00',1.44882,1.45049,1.44827,1.44956,1974.28,1.4492,1.45117,1.44859,1.4499,1985.41,True
'2015-04-15T08:00:00',1.44965,1.45178,1.44881,1.44962,5646.9199,1.44999,1.45249,1.44913,1.4499,5391.2202,False
'2015-04-15T09:00:00',1.44959,1.44983,1.44386,1.44429,6092.2402,1.4499,1.45025,1.44438,1.4447,6187.2598,False
'2015-04-15T10:00:00',1.44429,1.44511,1.43954,1.43965,6357.3301,1.44468,1.44554,1.44013,1.44037,7779.6001,False
'2015-04-15T11:00:00',1.43965,1.44236,1.43897,1.44143,5893.0498,1.44037,1.4427,1.43954,1.44201,4772.6299,True
'2015-04-15T12:00:00',1.44147,1.44349,1.43967,1.43996,5114.5801,1.44203,1.44398,1.44005,1.44031,4804.8501,False
'2015-04-15T13:00:00',1.43996,1.4419,1.43958,1.44033,5210.1602,1.44029,1.44274,1.44023,1.44079,4821.8501,True
'2015-04-15T14:00:00',1.44025,1.44511,1.43972,1.44228,9491.25,1.44071,1.44615,1.44041,1.44357,9957.79,True
'2015-04-15T15:00:00',1.44195,1.45033,1.44053,1.44626,10516.1797,1.44363,1.45091,1.44135,1.44784,9715.0996,False
'2015-04-15T16:00:00',1.44636,1.44751,1.44019,1.44343,7104.4102,1.44784,1.44846,1.44067,1.44378,7090.8599,False
'2015-04-15T17:00:00',1.44333,1.44397,1.44046,1.44151,6045.5898,1.44366,1.44449,1.44094,1.44206,6464.4502,False
'2015-04-15T18:00:00',1.44146,1.4437,1.44109,1.44289,3674.8601,1.44201,1.44407,1.44169,1.4435,3962.4399,True
'2015-04-15T19:00:00',1.44289,1.45018,1.4427,1.44627,8773.1104,1.44346,1.45113,1.44346,1.44707,8605.04,False
'2015-04-15T20:00:00',1.44625,1.449,1.44603,1.44841,4824.3101,1.44697,1.44969,1.4467,1.44952,4143.3198,True
'2015-04-15T21:00:00',1.44841,1.44988,1.44732,1.44928,3216.3799,1.44957,1.45054,1.44802,1.45024,2849.6399,True
'2015-04-15T22:00:00',1.44937,1.44998,1.44784,1.44942,1472.67,1.45024,1.45087,1.44863,1.45051,1497.75,True
'2015-04-15T23:00:00',1.44942,1.44989,1.4473,1.44881,2176.05,1.45049,1.45114,1.44962,1.44996,2371.71,False
'2015-04-16T00:00:00',1.44876,1.44917,1.44783,1.44792,1382.26,1.45004,1.45035,1.44858,1.44884,1474.79,False
'2015-04-16T01:00:00',1.44797,1.44858,1.44697,1.44823,796.14,1.44874,1.44934,1.44815,1.44867,906.1,True
'2015-04-16T02:00:00',1.44821,1.45522,1.44761,1.45371,4800.0898,1.44861,1.45577,1.44803,1.45403,4642.3398,False
'2015-04-16T03:00:00',1.45373,1.45378,1.45011,1.4502,3677.25,1.45405,1.45412,1.4505,1.45054,3255.6899,False
'2015-04-16T04:00:00',1.45017,1.45024,1.44888,1.44945,2473.74,1.45051,1.45061,1.44923,1.44979,2375.25,False
'2015-04-16T05:00:00',1.44942,1.45025,1.44868,1.44908,2073.75,1.44976,1.45059,1.44908,1.4494,1899.5,True
'2015-04-16T06:00:00',1.44904,1.45036,1.44693,1.44719,2218.6201,1.44963,1.45074,1.44735,1.4477,2567.29,False
'2015-04-16T07:00:00',1.44719,1.448,1.44611,1.44729,2441.6001,1.44775,1.44831,1.44654,1.44761,2949.8501,True
'2015-04-16T08:00:00',1.44728,1.44837,1.44372,1.44516,6022.4102,1.44752,1.44905,1.44421,1.4455,5325.2798,False
'2015-04-16T09:00:00',1.44513,1.4472,1.44013,1.44175,6683.25,1.44547,1.44763,1.44063,1.44207,7043.6099,False
'2015-04-16T10:00:00',1.44176,1.44271,1.4394,1.4398,5887.02,1.4421,1.44323,1.43976,1.44034,6007.6401,True
'2015-04-16T11:00:00',1.43986,1.445,1.43889,1.44478,5385.1699,1.44034,1.44554,1.43955,1.44523,6302.52,True
'2015-04-16T12:00:00',1.44479,1.45102,1.44406,1.4489,6153.21,1.44525,1.45153,1.44439,1.44948,6314.8101,True
'2015-04-16T13:00:00',1.44888,1.45307,1.44868,1.45197,7148.1602,1.44945,1.45384,1.44903,1.45256,6023.1499,True
'2015-04-16T14:00:00',1.45205,1.45673,1.44939,1.45372,7624.7798,1.45255,1.45826,1.44984,1.45429,7472.2002,False
'2015-04-16T15:00:00',1.4537,1.4548,1.45194,1.45233,5869.0698,1.45423,1.45547,1.45228,1.45308,5699.0698,False
'2015-04-16T16:00:00',1.45202,1.45209,1.44679,1.44905,6839.2202,1.45282,1.45307,1.4473,1.4495,7241.5601,True
'2015-04-16T17:00:00',1.44903,1.45419,1.44847,1.45393,5287.2798,1.44949,1.45464,1.44895,1.45435,5274.7002,False
'2015-04-16T18:00:00',1.45389,1.45402,1.45096,1.45233,3131.8301,1.45431,1.45445,1.45161,1.45286,2723.5801,True
'2015-04-16T19:00:00',1.45237,1.45858,1.45196,1.45761,4970.0698,1.45288,1.45933,1.45253,1.45802,4088.02,True
'2015-04-16T20:00:00',1.45768,1.45964,1.45502,1.45679,5642.96,1.45807,1.46027,1.45565,1.45729,5402.0698,False
'2015-04-16T21:00:00',1.45671,1.45769,1.45368,1.45396,2759.26,1.45721,1.45832,1.45418,1.45499,2560.8799,False
'2015-04-16T22:00:00',1.45396,1.45437,1.4521,1.4521,1938.78,1.45499,1.45527,1.45255,1.45333,1353.4399,False
'2015-04-16T23:00:00',1.45195,1.45309,1.45154,1.45226,1052.42,1.45308,1.4547,1.45264,1.45334,852.06,False
'2015-04-17T00:00:00',1.45236,1.45284,1.45145,1.45235,855.75,1.45324,1.45393,1.45247,1.45366,701.77,True
'2015-04-17T01:00:00',1.45237,1.45451,1.45237,1.45338,1203.55,1.45366,1.45495,1.45306,1.45377,905.85,True
'2015-04-17T02:00:00',1.4534,1.45547,1.45271,1.45412,3318.46,1.4538,1.45597,1.45305,1.45446,2921.51,False
'2015-04-17T03:00:00',1.4541,1.455,1.45237,1.45286,2347.04,1.45442,1.45549,1.45273,1.4532,2046.0699,False
'2015-04-17T04:00:00',1.45284,1.45349,1.45245,1.45295,1037.63,1.45316,1.45383,1.45279,1.45327,1055.77,True
'2015-04-17T05:00:00',1.45292,1.45375,1.45223,1.45229,1315.75,1.45324,1.45409,1.45257,1.45261,1210.48,False
'2015-04-17T06:00:00',1.45227,1.45281,1.45147,1.45234,1688.9301,1.45259,1.45313,1.45191,1.45266,1415.3,False
'2015-04-17T07:00:00',1.45232,1.45233,1.44981,1.4499,1677.78,1.45264,1.45267,1.45027,1.45039,2043.04,False
'2015-04-17T08:00:00',1.44988,1.45161,1.44588,1.44714,6946.29,1.45034,1.4521,1.44636,1.44761,7465.3301,True
'2015-04-17T09:00:00',1.44717,1.45307,1.44677,1.45141,8950.7002,1.44755,1.45368,1.44737,1.45195,9132.9102,True
'2015-04-17T10:00:00',1.45146,1.45572,1.45146,1.45458,7217.96,1.45206,1.45653,1.45206,1.4558,6338.8198,True
'2015-04-17T11:00:00',1.45463,1.45627,1.45056,1.45154,7050.9902,1.45587,1.45723,1.45095,1.452,6501.8799,False
'2015-04-17T12:00:00',1.45155,1.45546,1.45085,1.45284,6556.1299,1.45201,1.45593,1.45125,1.45341,7480.54,False
'2015-04-17T13:00:00',1.45295,1.45318,1.4499,1.45283,5694.8599,1.45351,1.45391,1.45035,1.45351,6351.54,True
'2015-04-17T14:00:00',1.45283,1.45433,1.44526,1.44647,9632.9004,1.45346,1.45607,1.4459,1.44726,10760.6797,False
'2015-04-17T15:00:00',1.44643,1.44936,1.44486,1.44906,8235.5195,1.44723,1.44987,1.44576,1.44952,9341.4902,True
'2015-04-17T16:00:00',1.44904,1.45111,1.44704,1.45031,7672.1299,1.4495,1.45193,1.4479,1.45064,7780.2402,True
'2015-04-17T17:00:00',1.45028,1.45248,1.4496,1.45181,6543.0498,1.45063,1.45319,1.45023,1.45232,5548.8599,True
'2015-04-17T18:00:00',1.45175,1.45338,1.45066,1.45203,3672.5901,1.45226,1.4538,1.45119,1.45265,2724.8,True
'2015-04-17T19:00:00',1.45203,1.45398,1.45191,1.45278,2851.5,1.45265,1.45447,1.45244,1.45341,2339.8101,False
'2015-04-17T20:00:00',1.45284,1.45354,1.45195,1.45219,2046.45,1.45344,1.45416,1.45262,1.45282,2042.21,True
'2015-04-17T21:00:00',1.45223,1.4559,1.45222,1.45524,2166.53,1.45283,1.45629,1.45283,1.45565,1810.72,False
'2015-04-17T22:00:00',1.45531,1.45545,1.45334,1.45338,1395.28,1.4557,1.45663,1.4543,1.45632,1072.84,False
'2015-04-19T23:00:00',1.45288,1.45311,1.45145,1.45206,546.19,1.45533,1.45632,1.45485,1.45544,420.75,False
'2015-04-20T00:00:00',1.45282,1.45297,1.45066,1.45092,772.31,1.45448,1.45493,1.45226,1.45229,785.29,False
'2015-04-20T01:00:00',1.45093,1.45204,1.45044,1.45136,1698.24,1.45233,1.45263,1.45112,1.45186,1517.28,True
'2015-04-20T02:00:00',1.4513,1.45229,1.44964,1.45187,2421.3601,1.45202,1.45309,1.45041,1.45221,2559.9399,True
'2015-04-20T03:00:00',1.45192,1.45365,1.45149,1.45259,2557.71,1.45226,1.45418,1.452,1.45291,2141.8501,False
'2015-04-20T04:00:00',1.45256,1.45345,1.45198,1.45222,1860.39,1.45288,1.45395,1.45248,1.45254,1657.98,False
'2015-04-20T05:00:00',1.45222,1.45314,1.4508,1.4508,1707.79,1.45254,1.45348,1.45113,1.45113,1334.34,False
'2015-04-20T06:00:00',1.45078,1.4512,1.44782,1.44918,2354.79,1.4511,1.45154,1.44825,1.44952,1998.98,False
'2015-04-20T07:00:00',1.44919,1.44939,1.44732,1.44769,2340.01,1.44953,1.4498,1.44764,1.44801,2395.8601,True
'2015-04-20T08:00:00',1.44768,1.45139,1.44693,1.44986,5431.8301,1.44802,1.45191,1.44751,1.45031,4656.9502,False
'2015-04-20T09:00:00',1.44985,1.45017,1.44783,1.44937,6278.7002,1.45031,1.45053,1.4483,1.44971,5508.7002,True
'2015-04-20T10:00:00',1.4494,1.45123,1.44629,1.4474,5999.5601,1.44972,1.45197,1.44699,1.44794,5938.54,False
'2015-04-20T11:00:00',1.44734,1.44822,1.4456,1.44738,6013.0098,1.4479,1.44854,1.44594,1.44785,5546.77,True
'2015-04-20T12:00:00',1.4474,1.44886,1.44462,1.44517,5561.71,1.44788,1.44964,1.44519,1.44554,4769.1699,False
'2015-04-20T13:00:00',1.4452,1.44739,1.44458,1.44645,5114.2598,1.44557,1.44775,1.44503,1.4468,5992.3501,True
'2015-04-20T14:00:00',1.44648,1.44949,1.44506,1.44861,6230.5098,1.4468,1.44995,1.44551,1.44909,5374.1401,False
'2015-04-20T15:00:00',1.44851,1.44933,1.44652,1.44759,4933.9502,1.44909,1.45,1.4471,1.44815,4338.8101,True
'2015-04-20T16:00:00',1.44765,1.45143,1.44668,1.45003,6596.0898,1.44814,1.45209,1.44741,1.45037,5385.2598,True
'2015-04-20T17:00:00',1.45,1.45159,1.44955,1.45039,4079.5801,1.45036,1.4521,1.45009,1.45091,3680.8401,False
'2015-04-20T18:00:00',1.45037,1.45114,1.44871,1.44933,2186.8401,1.45088,1.45155,1.44935,1.44985,2415.51,False
'2015-04-20T19:00:00',1.44928,1.44942,1.44744,1.44749,2521.1101,1.44978,1.44993,1.44791,1.44791,2105.72,False
'2015-04-20T20:00:00',1.44747,1.44826,1.44655,1.44809,1702.7,1.44785,1.44872,1.4473,1.44842,1619.88,True
'2015-04-20T21:00:00',1.44811,1.44839,1.44756,1.4482,1828.79,1.44846,1.44905,1.44812,1.44859,1607.12,False
'2015-04-20T22:00:00',1.4482,1.4482,1.44697,1.44753,1323.89,1.44859,1.44916,1.44799,1.4483,1033.02,True
'2015-04-20T23:00:00',1.44723,1.44835,1.447,1.44756,1801.4399,1.44828,1.45003,1.4481,1.44841,1544.52,False
'2015-04-21T00:00:00',1.44756,1.44788,1.44637,1.44735,769.32,1.44848,1.44933,1.44818,1.44825,843.39,True
'2015-04-21T01:00:00',1.44735,1.4495,1.44697,1.44909,772.04,1.44825,1.44993,1.44757,1.44952,861.67,True
'2015-04-21T02:00:00',1.44909,1.44964,1.44819,1.44924,2238.5801,1.44951,1.44997,1.44857,1.44958,2706.3101,True
'2015-04-21T03:00:00',1.44919,1.44978,1.44802,1.44853,2508.6599,1.44953,1.45012,1.44856,1.44884,2315.01,False
'2015-04-21T04:00:00',1.44854,1.44975,1.44836,1.44925,2056.53,1.44888,1.45009,1.44874,1.44957,1939.36,False
'2015-04-21T05:00:00',1.44927,1.44955,1.44792,1.44832,1586.28,1.44959,1.44987,1.44823,1.44866,1498.84,True
'2015-04-21T06:00:00',1.44832,1.44961,1.44806,1.44916,1322.7,1.44866,1.44994,1.44837,1.4495,1125.39,True
'2015-04-21T07:00:00',1.44912,1.45001,1.44783,1.44859,2302.5,1.44946,1.45039,1.44817,1.44893,2086.54,False
'2015-04-21T08:00:00',1.44859,1.44873,1.44446,1.44527,6532.3198,1.44893,1.44905,1.44499,1.44569,6486.4302,False
'2015-04-21T09:00:00',1.44521,1.44521,1.44182,1.44201,6189.54,1.4456,1.4456,1.44219,1.44242,5921.3501,False
'2015-04-21T10:00:00',1.44204,1.44409,1.44198,1.4425,5480.73,1.44246,1.44452,1.44233,1.44367,4573.6802,False
'2015-04-21T11:00:00',1.44272,1.44383,1.44072,1.44306,5293.0298,1.44359,1.44493,1.44127,1.44342,4900.0498,False
'2015-04-21T12:00:00',1.44306,1.44365,1.44145,1.44232,3759.45,1.44341,1.44428,1.44191,1.44265,3329.8501,True
'2015-04-21T13:00:00',1.4423,1.4456,1.44215,1.44437,3710.6599,1.44263,1.44636,1.44251,1.44505,3622.6201,True
'2015-04-21T14:00:00',1.44437,1.44721,1.44382,1.44651,3524.4099,1.44505,1.44769,1.44423,1.44708,3875.71,False
'2015-04-21T15:00:00',1.44643,1.44673,1.44439,1.44561,4775.6401,1.447,1.4471,1.44501,1.44613,5038.8599,True
'2015-04-21T16:00:00',1.44567,1.45126,1.44524,1.45065,6045.1602,1.44613,1.45161,1.44571,1.451,5393.8101,True
'2015-04-21T17:00:00',1.45067,1.45362,1.44973,1.45215,6158.6001,1.45101,1.45431,1.45015,1.4526,5276.0498,True
'2015-04-21T18:00:00',1.45204,1.45471,1.45092,1.45198,3967.4099,1.4526,1.45563,1.45148,1.45251,2875.8301,False
'2015-04-21T19:00:00',1.45198,1.4525,1.45104,1.45128,2397.75,1.45251,1.4532,1.45158,1.45213,1553.9,False
'2015-04-21T20:00:00',1.45133,1.45191,1.44983,1.45027,2667.9099,1.45218,1.45272,1.45054,1.4508,2049.6599,False
'2015-04-21T21:00:00',1.45024,1.45091,1.44971,1.44999,1136.0,1.45077,1.45161,1.45027,1.45061,948.27,False
'2015-04-21T22:00:00',1.44988,1.45022,1.44906,1.45002,1081.34,1.45062,1.45129,1.44995,1.45104,747.55,True
'2015-04-21T23:00:00',1.44936,1.45002,1.44887,1.44992,37.73,1.45108,1.45288,1.45108,1.45254,36.25,True
'2015-04-22T00:00:00',1.44918,1.4511,1.44907,1.45066,725.0,1.45232,1.45243,1.45079,1.45122,598.45,True
'2015-04-22T01:00:00',1.45077,1.4519,1.45022,1.45145,738.31,1.45117,1.45225,1.45069,1.4518,761.17,False
'2015-04-22T02:00:00',1.45143,1.45153,1.4493,1.44945,1995.16,1.45177,1.45185,1.44963,1.44977,1995.8101,False
'2015-04-22T03:00:00',1.44947,1.44986,1.44787,1.44818,1912.33,1.44979,1.45027,1.44834,1.44852,1881.2,False
'2015-04-22T04:00:00',1.44819,1.44936,1.44781,1.44857,1924.04,1.44851,1.44973,1.4483,1.44973,1668.48,False
'2015-04-22T05:00:00',1.44894,1.4492,1.4474,1.44815,1009.88,1.44926,1.44965,1.44777,1.44847,1028.21,False
'2015-04-22T06:00:00',1.44815,1.44865,1.44511,1.44628,1943.1899,1.44847,1.44897,1.44605,1.44662,1793.89,False
'2015-04-22T07:00:00',1.44634,1.44768,1.44566,1.44701,2777.6399,1.44666,1.44806,1.4461,1.44733,2644.79,True
'2015-04-22T08:00:00',1.44698,1.45104,1.44568,1.45022,5733.1401,1.44732,1.45142,1.44608,1.45115,4638.1099,False
'2015-04-22T09:00:00',1.45019,1.45057,1.44817,1.44831,5723.2798,1.45108,1.45121,1.44881,1.44883,5720.9199,True
'2015-04-22T10:00:00',1.44833,1.45272,1.44756,1.45007,5903.4199,1.44887,1.45334,1.44809,1.45072,7361.8701,False
'2015-04-22T11:00:00',1.45013,1.45121,1.44858,1.44973,5117.0,1.45069,1.45171,1.44893,1.45007,6434.4702,False
'2015-04-22T12:00:00',1.44975,1.45064,1.44659,1.44685,4989.54,1.45011,1.45112,1.44698,1.44718,4417.1299,False
'2015-04-22T13:00:00',1.44681,1.44836,1.44647,1.4469,5042.8398,1.44716,1.44882,1.44706,1.44726,4648.2798,False
'2015-04-22T14:00:00',1.4469,1.44726,1.44135,1.44295,5598.29,1.44728,1.44761,1.44218,1.44331,6754.0498,False
'2015-04-22T15:00:00',1.44294,1.44615,1.44083,1.4461,5386.8901,1.44329,1.44719,1.44145,1.44712,7487.8198,True
'2015-04-22T16:00:00',1.44603,1.44618,1.44318,1.44336,6276.6201,1.44707,1.44718,1.44375,1.4438,8318.5898,False
'2015-04-22T17:00:00',1.44332,1.44515,1.44284,1.44395,3859.5,1.44378,1.44579,1.44307,1.4443,4959.1602,False
'2015-04-22T18:00:00',1.44402,1.44442,1.44306,1.44399,2776.03,1.44434,1.44488,1.44356,1.44451,2495.1799,True
'2015-04-22T19:00:00',1.44393,1.44596,1.44313,1.44498,2061.1699,1.44444,1.44638,1.44366,1.44539,2496.3899,True
'2015-04-22T20:00:00',1.44494,1.44639,1.4449,1.44606,1117.9301,1.44536,1.44703,1.44536,1.44644,1593.23,True
'2015-04-22T21:00:00',1.44596,1.44694,1.44457,1.44526,1608.1899,1.44637,1.44744,1.44517,1.44575,2245.1001,False
'2015-04-22T22:00:00',1.44527,1.44565,1.44468,1.44531,768.16,1.44579,1.44639,1.4454,1.44639,1087.8199,True
'2015-04-22T23:00:00',1.44529,1.44566,1.44248,1.44442,261.43,1.44642,1.4471,1.44526,1.44637,316.3,False
'2015-04-23T00:00:00',1.44464,1.44528,1.44397,1.44472,441.47,1.44592,1.44613,1.44533,1.44541,371.75,True
'2015-04-23T01:00:00',1.44476,1.44567,1.44452,1.4453,435.71,1.4453,1.44648,1.44524,1.44563,441.5,False
'2015-04-23T02:00:00',1.44536,1.44545,1.44038,1.44221,2086.0801,1.44568,1.44578,1.44151,1.44263,2118.3899,False
'2015-04-23T03:00:00',1.44209,1.44311,1.44145,1.4427,2590.4199,1.44253,1.44374,1.44211,1.44302,2920.6499,False
'2015-04-23T04:00:00',1.44275,1.44294,1.44114,1.44174,1648.16,1.44307,1.44328,1.44181,1.44208,1907.91,False
'2015-04-23T05:00:00',1.44176,1.44201,1.4408,1.44141,1224.35,1.4421,1.44235,1.44112,1.44175,1523.8,True
'2015-04-23T06:00:00',1.44137,1.44227,1.44012,1.44012,1958.02,1.44171,1.44259,1.44048,1.44082,2180.6001,True
'2015-04-23T07:00:00',1.44019,1.44272,1.43959,1.4422,2585.75,1.44078,1.44306,1.44037,1.44254,2661.52,True
'2015-04-23T08:00:00',1.44216,1.44333,1.43912,1.43966,4397.3999,1.4425,1.44378,1.43997,1.441,4790.6899,False
'2015-04-23T09:00:00',1.43908,1.43978,1.43622,1.43949,5631.9199,1.4407,1.44085,1.4373,1.44007,6016.9702,True
'2015-04-23T10:00:00',1.43947,1.44485,1.43904,1.44389,6929.23,1.44004,1.44565,1.43962,1.44445,5960.6001,True
'2015-04-23T11:00:00',1.44387,1.44802,1.44365,1.44769,5510.0098,1.44442,1.44893,1.44411,1.44814,5759.4302,True
'2015-04-23T12:00:00',1.44768,1.44829,1.44585,1.44679,5230.27,1.44814,1.44865,1.4462,1.44714,5145.8999,True
'2015-04-23T13:00:00',1.44679,1.45114,1.44623,1.45058,5796.1001,1.44714,1.45164,1.44661,1.45094,5178.1499,True
'2015-04-23T14:00:00',1.4506,1.45204,1.44758,1.44893,9453.4199,1.45094,1.4532,1.44805,1.44941,7357.0801,False
'2015-04-23T15:00:00',1.44892,1.45117,1.4461,1.44875,6722.21,1.44937,1.45171,1.4466,1.45013,6118.46,True
'2015-04-23T16:00:00',1.44885,1.4547,1.44761,1.45344,7429.48,1.4502,1.45596,1.4488,1.4541,6917.0898,False
'2015-04-23T17:00:00',1.45344,1.45404,1.45087,1.45235,6075.8398,1.45405,1.45496,1.45155,1.45268,5083.4902,True
'2015-04-23T18:00:00',1.45233,1.45483,1.45161,1.454,3721.04,1.45266,1.45551,1.45204,1.45462,2941.0801,True
'2015-04-23T19:00:00',1.454,1.45637,1.45391,1.45446,3607.1101,1.45462,1.45695,1.45451,1.45497,2850.8501,False
'2015-04-23T20:00:00',1.45446,1.45595,1.45204,1.45242,2635.6399,1.45497,1.45649,1.45245,1.45281,3007.3701,False
'2015-04-23T21:00:00',1.45247,1.45321,1.45186,1.45231,1395.46,1.45285,1.45377,1.45227,1.45282,1414.5601,False
'2015-04-23T22:00:00',1.45227,1.453,1.45122,1.45199,1252.4399,1.45278,1.45352,1.45207,1.4527,964.6,False
'2015-04-23T23:00:00',1.45191,1.45222,1.45056,1.45125,291.81,1.45278,1.45328,1.45178,1.45227,289.0,True
'2015-04-24T00:00:00',1.45129,1.45259,1.45037,1.45151,440.61,1.45235,1.45393,1.45195,1.45241,470.38,True
'2015-04-24T01:00:00',1.45153,1.45293,1.45076,1.45141,745.58,1.45232,1.45356,1.45148,1.45186,741.21,False
'2015-04-24T02:00:00',1.45141,1.45223,1.44913,1.45134,2716.6499,1.45182,1.45302,1.44947,1.45172,2374.05,False
'2015-04-24T03:00:00',1.45137,1.45139,1.44957,1.44981,2043.22,1.45169,1.45173,1.44994,1.45031,1710.1,False
'2015-04-24T04:00:00',1.44985,1.45003,1.44703,1.44754,1407.37,1.45032,1.45045,1.44748,1.44786,1270.6899,False
'2015-04-24T05:00:00',1.44755,1.44777,1.44595,1.44647,1811.61,1.44787,1.44809,1.44627,1.44684,1723.39,True
'2015-04-24T06:00:00',1.44649,1.4487,1.44607,1.44862,1302.17,1.44683,1.44904,1.44639,1.44894,1291.9399,True
'2015-04-24T07:00:00',1.44865,1.44954,1.44744,1.44793,2115.6599,1.44899,1.44995,1.44778,1.44831,2343.49,True
'2015-04-24T08:00:00',1.44787,1.45394,1.44568,1.45317,8105.8701,1.44832,1.45438,1.4461,1.45374,7658.4302,True
'2015-04-24T09:00:00',1.45308,1.45496,1.4517,1.45293,7629.2202,1.45373,1.45563,1.45225,1.45418,7115.6099,True
'2015-04-24T10:00:00',1.45286,1.45639,1.45243,1.45509,6309.6401,1.4542,1.45688,1.45315,1.45536,7845.8398,False
'2015-04-24T11:00:00',1.45507,1.45509,1.45102,1.45117,4468.1499,1.45531,1.45543,1.45134,1.4515,5923.27,False
'2015-04-24T12:00:00',1.45115,1.45151,1.44588,1.44668,6764.46,1.45147,1.45183,1.44645,1.44712,7543.5601,False
'2015-04-24T13:00:00',1.4467,1.44992,1.44623,1.44839,4950.7002,1.44715,1.45038,1.44666,1.44875,5900.46,True
'2015-04-24T14:00:00',1.44824,1.45059,1.44388,1.44736,8462.8203,1.44879,1.45361,1.44656,1.44773,7954.1201,False
'2015-04-24T15:00:00',1.44717,1.44911,1.44204,1.44307,7836.2002,1.44768,1.44966,1.4428,1.44354,8545.9902,False
'2015-04-24T16:00:00',1.4431,1.44827,1.44168,1.44772,6335.8101,1.44354,1.44932,1.44234,1.44809,7298.8701,True
'2015-04-24T17:00:00',1.44775,1.44924,1.44608,1.44792,4227.4399,1.4481,1.44985,1.44679,1.44852,5105.1099,False
'2015-04-24T18:00:00',1.44794,1.44857,1.44566,1.44579,2424.8999,1.44847,1.44915,1.44635,1.44647,2254.9399,False
'2015-04-24T19:00:00',1.44586,1.44809,1.44581,1.44786,2181.9299,1.44655,1.44862,1.4465,1.44838,2165.3301,True
'2015-04-24T20:00:00',1.44791,1.44905,1.44649,1.44663,1708.8,1.44843,1.4495,1.44735,1.44779,1346.29,False
'2015-04-24T21:00:00',1.44671,1.44741,1.4455,1.44634,1697.0699,1.44783,1.44846,1.44688,1.44751,1281.1899,True
'2015-04-24T22:00:00',1.44641,1.44797,1.44527,1.44728,1341.4399,1.44756,1.44952,1.44597,1.44952,899.88,False
'2015-04-26T23:00:00',1.44728,1.44728,1.44728,1.44728,0.0,1.44952,1.44952,1.44952,1.44952,0.0,False
'2015-04-27T00:00:00',1.44678,1.447,1.44541,1.44697,356.52,1.44894,1.44943,1.44789,1.44871,383.36,True
'2015-04-27T01:00:00',1.44718,1.44848,1.44647,1.44832,810.89,1.44843,1.44933,1.44761,1.44867,758.29,True
'2015-04-27T02:00:00',1.44834,1.44905,1.44751,1.44823,1935.59,1.44866,1.45033,1.44799,1.44857,1745.3101,False
'2015-04-27T03:00:00',1.44817,1.44878,1.44687,1.44687,1363.17,1.44851,1.4492,1.44721,1.44721,1333.3,False
'2015-04-27T04:00:00',1.44685,1.44784,1.44637,1.44695,1253.13,1.44717,1.44833,1.44685,1.44727,1196.05,False
'2015-04-27T05:00:00',1.44693,1.44714,1.44511,1.44591,1342.77,1.44725,1.44758,1.44545,1.44623,1273.1,False
'2015-04-27T06:00:00',1.44583,1.44626,1.44484,1.44532,980.53,1.44617,1.44662,1.44519,1.44564,995.56,True
'2015-04-27T07:00:00',1.44529,1.44784,1.4447,1.44735,1964.6899,1.44563,1.44816,1.44526,1.44767,2012.28,True
'2015-04-27T08:00:00',1.44738,1.44985,1.44536,1.44596,4240.7998,1.4477,1.45035,1.44588,1.44631,4234.0,False
'2015-04-27T09:00:00',1.44591,1.44931,1.44458,1.44663,4911.4502,1.44625,1.44992,1.44506,1.44698,5641.27,False
'2015-04-27T10:00:00',1.44658,1.4468,1.44208,1.44407,6045.1201,1.44691,1.44758,1.44279,1.44464,5464.6001,False
'2015-04-27T11:00:00',1.44405,1.44544,1.44323,1.44433,5501.4702,1.44461,1.44717,1.44395,1.44467,5042.48,False
'2015-04-27T12:00:00',1.44431,1.44566,1.44213,1.44562,5289.2598,1.44464,1.44603,1.44264,1.44599,3607.8301,True
'2015-04-27T13:00:00',1.44564,1.44651,1.44367,1.44471,4005.24,1.44601,1.4477,1.44401,1.44519,3498.27,False
'2015-04-27T14:00:00',1.44476,1.44541,1.44247,1.4447,4300.02,1.44524,1.44642,1.44341,1.44503,3506.3899,True
'2015-04-27T15:00:00',1.44469,1.44731,1.44408,1.44505,4753.1499,1.44504,1.44777,1.44459,1.44539,3928.3701,True
'2015-04-27T16:00:00',1.44501,1.4469,1.44445,1.4462,5754.1299,1.44537,1.44878,1.44514,1.44673,4842.5601,False
'2015-04-27T17:00:00',1.44622,1.44715,1.44382,1.44579,5737.98,1.44676,1.44815,1.4448,1.44614,6134.5601,True
'2015-04-27T18:00:00',1.4458,1.44924,1.44524,1.44716,4245.0601,1.44615,1.44986,1.44589,1.44769,3566.48,False
'2015-04-27T19:00:00',1.44725,1.44774,1.44413,1.44478,2581.6299,1.44778,1.44823,1.44483,1.44542,2711.21,False
'2015-04-27T20:00:00',1.44481,1.44608,1.44439,1.44468,1999.37,1.44545,1.44686,1.4448,1.44536,2287.21,True
'2015-04-27T21:00:00',1.44478,1.44637,1.44423,1.44608,1824.27,1.4454,1.44678,1.44482,1.44643,2117.95,True
'2015-04-27T22:00:00',1.44606,1.4465,1.44471,1.44601,1480.12,1.44641,1.44733,1.44539,1.44713,961.87,False
'2015-04-27T23:00:00',1.44601,1.44602,1.44217,1.44491,549.06,1.44728,1.44795,1.44577,1.44586,427.41,False
'2015-04-28T00:00:00',1.44496,1.44507,1.44305,1.44414,881.13,1.44592,1.44633,1.44353,1.44483,870.18,False
'2015-04-28T01:00:00',1.44418,1.44479,1.44197,1.44377,550.8,1.44474,1.44542,1.44385,1.44441,650.56,True
'2015-04-28T02:00:00',1.44371,1.44543,1.44358,1.4453,1595.0699,1.44437,1.44581,1.4441,1.44562,1734.74,True
'2015-04-28T03:00:00',1.4453,1.44631,1.44447,1.44536,2007.37,1.44562,1.44665,1.44495,1.4457,1563.63,False
'2015-04-28T04:00:00',1.44541,1.44611,1.44474,1.44557,1882.1,1.4457,1.44643,1.44515,1.44589,1502.3,True
'2015-04-28T05:00:00',1.44565,1.44658,1.44528,1.44594,1377.3,1.44602,1.44696,1.44572,1.44626,1047.95,False
'2015-04-28T06:00:00',1.44595,1.44601,1.44355,1.44355,1520.42,1.44629,1.44642,1.44404,1.44428,1190.0601,False
'2015-04-28T07:00:00',1.4437,1.44503,1.44331,1.44466,1493.85,1.44412,1.44535,1.44373,1.445,1439.6899,True
'2015-04-28T08:00:00',1.44467,1.44616,1.44337,1.44547,4563.6299,1.44501,1.44655,1.44433,1.44581,5104.6499,True
'2015-04-28T09:00:00',1.44542,1.44688,1.44358,1.44522,7714.7202,1.44574,1.44753,1.44428,1.44556,6060.5898,True
'2015-04-28T10:00:00',1.44523,1.44716,1.44343,1.44621,5949.3398,1.44558,1.44778,1.44379,1.44655,5542.1001,True
'2015-04-28T11:00:00',1.44621,1.44747,1.44517,1.4457,5962.4902,1.44653,1.44842,1.44568,1.44617,5750.0498,False
'2015-04-28T12:00:00',1.44578,1.44751,1.44457,1.44709,4948.0898,1.44626,1.44801,1.44499,1.44756,6100.29,False
'2015-04-28T13:00:00',1.44714,1.44751,1.44417,1.44539,4682.4702,1.44759,1.44788,1.44482,1.44608,4943.9702,False
'2015-04-28T14:00:00',1.44539,1.44605,1.44215,1.44345,5362.9399,1.44608,1.44663,1.44263,1.44435,5954.1899,True
'2015-04-28T15:00:00',1.4435,1.44623,1.44143,1.44576,6543.4302,1.44414,1.44654,1.44191,1.44638,6088.8799,True
'2015-04-28T16:00:00',1.44576,1.44764,1.44186,1.44643,8133.9302,1.44642,1.44862,1.44263,1.44689,8377.9199,False
'2015-04-28T17:00:00',1.44643,1.44725,1.44541,1.44685,4930.4302,1.44689,1.44799,1.44579,1.44719,4817.4199,False
'2015-04-28T18:00:00',1.44685,1.44715,1.44492,1.44679,3554.8401,1.4472,1.44783,1.4454,1.44721,3069.51,True
'2015-04-28T19:00:00',1.44678,1.44873,1.4465,1.44839,2188.1101,1.44718,1.44955,1.44693,1.4489,2172.54,False
'2015-04-28T20:00:00',1.44841,1.44855,1.44429,1.4462,2264.8799,1.44894,1.44902,1.44543,1.44671,2273.74,False
'2015-04-28T21:00:00',1.44627,1.4464,1.44406,1.4448,2074.3101,1.44679,1.44695,1.44483,1.44559,2267.1101,True
'2015-04-28T22:00:00',1.44486,1.44666,1.44433,1.44596,1795.86,1.4456,1.44743,1.44488,1.44719,1369.64,False
'2015-04-28T23:00:00',1.44553,1.44622,1.4447,1.44557,796.14,1.44672,1.44744,1.44547,1.44654,704.18,False
'2015-04-29T00:00:00',1.44556,1.44622,1.44509,1.44551,1040.08,1.44654,1.44708,1.44569,1.44618,979.36,False
'2015-04-29T01:00:00',1.44558,1.44629,1.44494,1.44588,834.75,1.44615,1.44665,1.44547,1.44621,888.97,True
'2015-04-29T02:00:00',1.44588,1.44772,1.44583,1.4473,1759.5,1.44621,1.44807,1.44615,1.44764,1889.03,True
'2015-04-29T03:00:00',1.44727,1.44923,1.4469,1.44812,1635.52,1.44761,1.44967,1.44724,1.44846,1790.36,True
'2015-04-29T04:00:00',1.44814,1.45038,1.44777,1.44915,1498.9,1.44848,1.45069,1.44815,1.44949,1998.86,False
'2015-04-29T05:00:00',1.44917,1.44959,1.44828,1.44834,1255.12,1.44951,1.44999,1.4486,1.44866,1654.64,False
'2015-04-29T06:00:00',1.44838,1.44862,1.4475,1.44827,961.28,1.44872,1.44896,1.44778,1.44859,1117.71,True
'2015-04-29T07:00:00',1.44819,1.44857,1.44763,1.44846,1263.38,1.44858,1.44915,1.44801,1.44901,1470.5699,True
'2015-04-29T08:00:00',1.44843,1.45064,1.44828,1.44988,3974.71,1.44905,1.45108,1.4486,1.4502,3294.5601,True
'2015-04-29T09:00:00',1.4499,1.45235,1.44835,1.45194,6023.5601,1.45022,1.45278,1.44874,1.45241,6957.5601,True
'2015-04-29T10:00:00',1.45196,1.45423,1.45047,1.4537,6400.8999,1.45243,1.45461,1.45108,1.45438,6061.0698,True
'2015-04-29T11:00:00',1.4537,1.45536,1.45255,1.45523,5313.8599,1.45436,1.45589,1.45289,1.45582,4484.0,True
'2015-04-29T12:00:00',1.4553,1.45676,1.45367,1.45378,5471.02,1.45587,1.45713,1.45424,1.45434,5138.96,False
'2015-04-29T13:00:00',1.45379,1.45498,1.45317,1.45451,4427.6299,1.45434,1.45556,1.4536,1.45484,3668.54,True
'2015-04-29T14:00:00',1.45452,1.46011,1.45425,1.45732,12036.71,1.45487,1.46171,1.45467,1.45802,10633.3096,True
'2015-04-29T15:00:00',1.45741,1.46243,1.45612,1.46146,10250.7803,1.45802,1.46301,1.45686,1.46259,12287.5098,True
'2015-04-29T16:00:00',1.46143,1.47037,1.46011,1.46867,10633.0098,1.46259,1.47137,1.46121,1.46906,11439.8799,True
'2015-04-29T17:00:00',1.46865,1.47185,1.46689,1.47133,6915.9302,1.46905,1.47283,1.4672,1.47229,7261.7202,True
'2015-04-29T18:00:00',1.47131,1.47265,1.46783,1.46789,5027.1001,1.47225,1.4736,1.46835,1.46835,5400.6201,False
'2015-04-29T19:00:00',1.46789,1.47108,1.466,1.46801,4038.3401,1.4684,1.47205,1.46689,1.47015,4883.8701,False
'2015-04-29T20:00:00',1.46801,1.46844,1.46128,1.46698,9577.2803,1.47013,1.47091,1.4633,1.46759,9184.6699,False
'2015-04-29T21:00:00',1.46703,1.46809,1.46538,1.46782,2616.4399,1.46765,1.46884,1.46605,1.46851,2505.4399,True
'2015-04-29T22:00:00',1.46772,1.46993,1.46742,1.46941,1806.91,1.46854,1.47086,1.46798,1.47068,1481.22,True
'2015-04-29T23:00:00',1.46735,1.47097,1.46692,1.46935,1358.75,1.47095,1.47197,1.46977,1.47024,1238.21,False
'2015-04-30T00:00:00',1.46934,1.47038,1.46883,1.46938,883.42,1.47024,1.47136,1.46938,1.46992,825.93,False
'2015-04-30T01:00:00',1.46943,1.46963,1.4682,1.46825,1085.14,1.46992,1.46998,1.46849,1.46854,941.41,False
'2015-04-30T02:00:00',1.46827,1.4692,1.46638,1.46681,2652.3,1.46854,1.46961,1.46709,1.46715,2103.3701,False
'2015-04-30T03:00:00',1.46675,1.46881,1.46642,1.4686,1947.54,1.46709,1.46913,1.46677,1.46894,1687.24,True
'2015-04-30T04:00:00',1.46857,1.46879,1.46742,1.46772,1769.83,1.46891,1.46919,1.46776,1.46804,1813.98,True
'2015-04-30T05:00:00',1.46769,1.46945,1.46755,1.46884,1935.64,1.46803,1.46984,1.46799,1.46918,1828.59,True
'2015-04-30T06:00:00',1.46882,1.47041,1.46841,1.46919,2557.4099,1.46916,1.47083,1.46899,1.46953,2795.01,False
'2015-04-30T07:00:00',1.46904,1.4693,1.46741,1.46827,2027.33,1.46953,1.46984,1.46775,1.46859,1827.42,True
'2015-04-30T08:00:00',1.46827,1.47261,1.46661,1.47164,5804.3901,1.46859,1.47316,1.46705,1.47201,5767.1802,True
'2015-04-30T09:00:00',1.47165,1.48622,1.47053,1.4853,9875.1201,1.472,1.48706,1.47113,1.4859,10287.6299,True
'2015-04-30T10:00:00',1.48527,1.4879,1.48071,1.48157,9970.4199,1.4859,1.48859,1.48126,1.48213,10118.6201,False
'2015-04-30T11:00:00',1.48168,1.48299,1.4743,1.475,7344.5601,1.48231,1.48357,1.47508,1.47545,7950.23,False
'2015-04-30T12:00:00',1.47502,1.47828,1.47274,1.47789,6446.5601,1.47543,1.47869,1.47329,1.4783,8004.1899,True
'2015-04-30T13:00:00',1.47786,1.48132,1.47706,1.4786,6358.8701,1.4783,1.48197,1.47743,1.47918,6067.1602,True
'2015-04-30T14:00:00',1.4786,1.48172,1.4751,1.478,11463.9697,1.47924,1.48235,1.47597,1.47853,10627.5,False
'2015-04-30T15:00:00',1.47805,1.47941,1.47456,1.47743,10568.3096,1.47851,1.48009,1.47548,1.47803,9532.8701,True
'2015-04-30T16:00:00',1.4774,1.48405,1.47659,1.48347,9319.9697,1.478,1.48489,1.47716,1.48385,10120.79,True
'2015-04-30T17:00:00',1.48342,1.48593,1.47982,1.48015,9419.6904,1.48378,1.48655,1.48027,1.48048,7611.1802,True
'2015-04-30T18:00:00',1.4801,1.48648,1.47929,1.48632,4145.2798,1.48043,1.48704,1.47964,1.48684,4612.6401,True
'2015-04-30T19:00:00',1.48632,1.48644,1.48315,1.48349,2654.6599,1.4868,1.48724,1.48362,1.48391,2920.27,True
'2015-04-30T20:00:00',1.48352,1.49058,1.4835,1.49027,3659.6499,1.48391,1.49231,1.4839,1.49176,3571.6799,True
'2015-04-30T21:00:00',1.49027,1.49093,1.48498,1.48561,5217.4399,1.4917,1.49224,1.4855,1.48602,4279.6602,False
'2015-04-30T22:00:00',1.48559,1.48612,1.48427,1.48529,2174.1899,1.486,1.48672,1.48491,1.48629,1837.91,False
'2015-04-30T23:00:00',1.48523,1.48528,1.48335,1.48385,1264.87,1.48623,1.48707,1.48465,1.48479,1429.26,False
'2015-05-01T00:00:00',1.48392,1.48475,1.48333,1.48386,1087.17,1.48479,1.48566,1.48414,1.48503,1135.14,False
'2015-05-01T01:00:00',1.48393,1.48474,1.48349,1.48433,909.78,1.48496,1.48568,1.48438,1.4849,919.34,True
'2015-05-01T02:00:00',1.48439,1.48516,1.48319,1.48347,1574.9399,1.48492,1.48558,1.48389,1.484,1524.52,False
'2015-05-01T03:00:00',1.48334,1.4846,1.48308,1.48359,1291.46,1.48412,1.48494,1.48362,1.48393,1429.27,False
'2015-05-01T04:00:00',1.48357,1.48426,1.48277,1.48367,1100.1899,1.48391,1.48463,1.48314,1.48401,1203.87,False
'2015-05-01T05:00:00',1.48366,1.48414,1.48331,1.48354,469.32,1.484,1.48453,1.48377,1.48388,456.77,False
'2015-05-01T06:00:00',1.48352,1.48394,1.48304,1.48352,715.07,1.48384,1.48434,1.48351,1.48384,733.62,True
'2015-05-01T07:00:00',1.48347,1.48439,1.48314,1.48429,1305.85,1.48379,1.48472,1.48357,1.48461,1465.45,True
'2015-05-01T08:00:00',1.48434,1.48942,1.48319,1.4893,3606.3999,1.48468,1.48996,1.48366,1.4899,4812.2002,True
'2015-05-01T09:00:00',1.4893,1.49084,1.48671,1.48924,5068.3198,1.48984,1.49135,1.48752,1.48971,5847.2402,True
'2015-05-01T10:00:00',1.48932,1.49125,1.48761,1.48985,4815.48,1.48977,1.49194,1.48837,1.49074,4829.3599,True
'2015-05-01T11:00:00',1.48985,1.49378,1.48827,1.48832,4540.6699,1.49071,1.49428,1.48898,1.48907,4575.0,False
'2015-05-01T12:00:00',1.48832,1.49335,1.48794,1.49261,3366.1699,1.48906,1.49401,1.48863,1.49323,3466.4299,True
'2015-05-01T13:00:00',1.49261,1.49355,1.49149,1.49154,2914.1001,1.49325,1.49403,1.49216,1.49221,2870.6101,True
'2015-05-01T14:00:00',1.49154,1.49373,1.49051,1.49288,4830.4199,1.49216,1.49421,1.49104,1.49321,4295.0298,True
'2015-05-01T15:00:00',1.49289,1.49587,1.49133,1.49483,4107.6499,1.49324,1.49642,1.49222,1.49642,3914.8799,True
'2015-05-01T16:00:00',1.49483,1.49698,1.48783,1.49018,7722.8501,1.49649,1.49788,1.48848,1.4907,7699.3501,False
'2015-05-01T17:00:00',1.49022,1.4912,1.48635,1.48816,5195.4199,1.49073,1.4917,1.48697,1.4888,5354.02,False
'2015-05-01T18:00:00',1.48816,1.48994,1.48627,1.48696,2822.4099,1.48877,1.49049,1.48697,1.48731,2706.77,False
'2015-05-01T19:00:00',1.48702,1.48947,1.48668,1.48928,2273.3,1.48735,1.48999,1.4873,1.4899,1978.27,True
'2015-05-01T20:00:00',1.4893,1.48989,1.48757,1.48889,1181.12,1.48994,1.49033,1.48839,1.48975,1174.9399,True
'2015-05-01T21:00:00',1.48893,1.49257,1.48875,1.49099,1764.66,1.48979,1.49303,1.48972,1.49153,1782.84,False
'2015-05-01T22:00:00',1.49101,1.49201,1.48797,1.48817,1461.4,1.49156,1.49277,1.4904,1.49087,1275.88,False
'2015-05-03T23:00:00',1.48817,1.48817,1.48817,1.48817,0.0,1.49087,1.49087,1.49087,1.49087,0.0,False
'2015-05-04T00:00:00',1.48547,1.4871,1.48537,1.4858,139.2,1.48903,1.49046,1.48819,1.48873,128.6,True
'2015-05-04T01:00:00',1.48602,1.48853,1.48602,1.48826,1369.89,1.48855,1.48927,1.48749,1.48857,947.15,True
'2015-05-04T02:00:00',1.48826,1.49118,1.48791,1.49055,2006.76,1.48854,1.49158,1.48844,1.49089,1923.88,True
'2015-05-04T03:00:00',1.49055,1.49189,1.49034,1.49049,1679.13,1.49089,1.49244,1.4908,1.49113,1558.96,False
'2015-05-04T04:00:00',1.49046,1.49111,1.48888,1.49022,1725.0699,1.49108,1.49157,1.4892,1.49054,1497.45,False
'2015-05-04T05:00:00',1.49017,1.49074,1.48982,1.49007,906.53,1.49051,1.49126,1.49016,1.4906,797.08,True
'2015-05-04T06:00:00',1.49007,1.49089,1.4898,1.49056,736.33,1.49061,1.49123,1.49014,1.4909,695.99,True
'2015-05-04T07:00:00',1.49039,1.49188,1.49022,1.4911,860.07,1.49098,1.49227,1.49058,1.49142,813.92,True
'2015-05-04T08:00:00',1.4911,1.49313,1.48838,1.4888,4047.48,1.49144,1.49361,1.4888,1.48942,4889.29,False
'2015-05-04T09:00:00',1.48885,1.48932,1.48526,1.48555,5090.3799,1.4894,1.48977,1.48572,1.4862,5382.27,False
'2015-05-04T10:00:00',1.48555,1.48645,1.4839,1.48409,4194.1899,1.48611,1.48682,1.48452,1.48477,4158.2998,False
'2015-05-04T11:00:00',1.48404,1.48584,1.48299,1.48308,3159.03,1.48472,1.48629,1.48363,1.48363,3077.73,False
'2015-05-04T12:00:00',1.48307,1.48458,1.48208,1.4844,3332.29,1.48361,1.48491,1.48249,1.48481,3081.4299,True
'2015-05-04T13:00:00',1.48428,1.48556,1.4837,1.4842,4398.5498,1.48468,1.4862,1.48418,1.48472,3684.3999,True
'2015-05-04T14:00:00',1.48413,1.48858,1.48388,1.48781,5184.0098,1.48467,1.48926,1.48439,1.48842,4239.7002,True
'2015-05-04T15:00:00',1.48791,1.48925,1.48611,1.48659,5057.29,1.48851,1.4897,1.48666,1.48736,4008.6101,False
'2015-05-04T16:00:00',1.48665,1.48709,1.48397,1.48569,4829.98,1.48728,1.48753,1.48428,1.4862,4674.2002,True
'2015-05-04T17:00:00',1.48575,1.48722,1.48471,1.48541,3192.5701,1.48627,1.48779,1.48544,1.48587,3066.6499,False
'2015-05-04T18:00:00',1.48544,1.48694,1.48472,1.4865,2204.5901,1.48588,1.48765,1.48529,1.48697,2198.23,False
'2015-05-04T19:00:00',1.48644,1.48666,1.4849,1.48599,1286.86,1.48692,1.48728,1.48537,1.48669,1212.29,False
'2015-05-04T20:00:00',1.48598,1.48614,1.48243,1.4836,2299.3,1.48665,1.48669,1.4829,1.48395,2124.53,False
'2015-05-04T21:00:00',1.48367,1.48489,1.48314,1.48423,1279.14,1.48402,1.48549,1.48353,1.48519,1322.35,True
'2015-05-04T22:00:00',1.48423,1.48499,1.48316,1.48393,1227.99,1.48521,1.48583,1.48446,1.48507,1430.91,True
'2015-05-04T23:00:00',1.48386,1.48459,1.48293,1.4841,151.58,1.48508,1.48823,1.48508,1.48754,157.03,True
'2015-05-05T00:00:00',1.48409,1.48583,1.48226,1.48389,1130.48,1.48628,1.48789,1.48515,1.48522,1089.55,False
'2015-05-05T01:00:00',1.48389,1.48559,1.48264,1.48501,658.12,1.48522,1.48615,1.48521,1.48542,677.17,True
'2015-05-05T02:00:00',1.48501,1.48599,1.484,1.4858,1107.95,1.48541,1.48631,1.48461,1.48614,1177.98,True
'2015-05-05T03:00:00',1.48583,1.48625,1.48452,1.4846,1383.51,1.48617,1.48659,1.48485,1.48492,951.06,False
'2015-05-05T04:00:00',1.48463,1.48557,1.48463,1.485,935.84,1.48495,1.48589,1.48495,1.48541,805.58,True
'2015-05-05T05:00:00',1.485,1.48755,1.48467,1.48735,1333.46,1.48541,1.48795,1.485,1.48767,1102.1801,True
'2015-05-05T06:00:00',1.48734,1.48936,1.48538,1.48588,2403.95,1.48767,1.4899,1.48583,1.48622,2222.21,False
'2015-05-05T07:00:00',1.48584,1.48759,1.48578,1.48716,1843.29,1.48616,1.488,1.48612,1.4875,1759.95,True
'2015-05-05T08:00:00',1.48715,1.48903,1.48219,1.48287,5871.77,1.48747,1.48953,1.48271,1.48326,5659.6201,False
'2015-05-05T09:00:00',1.48285,1.48466,1.48163,1.48163,5717.6602,1.48317,1.48516,1.48195,1.482,6331.5898,False
'2015-05-05T10:00:00',1.48169,1.48401,1.48017,1.48344,5263.8301,1.48205,1.48456,1.48051,1.48398,6998.8799,True
'2015-05-05T11:00:00',1.48344,1.48553,1.48147,1.48514,4972.5698,1.484,1.48595,1.48203,1.48548,5727.75,True
'2015-05-05T12:00:00',1.48514,1.48703,1.48349,1.48647,4825.8398,1.48551,1.48752,1.48387,1.48696,4532.3901,True
'2015-05-05T13:00:00',1.48647,1.48823,1.48538,1.48562,4195.4702,1.48697,1.4889,1.48598,1.4861,4710.1802,True
'2015-05-05T14:00:00',1.48565,1.48987,1.48469,1.48793,8314.7998,1.48612,1.49076,1.48513,1.48828,7378.8599,False
'2015-05-05T15:00:00',1.48794,1.48865,1.48494,1.48859,7692.6001,1.48828,1.49,1.48549,1.48971,6485.6602,True
'2015-05-05T16:00:00',1.48845,1.49293,1.48413,1.49112,9554.9502,1.48971,1.49342,1.4848,1.49185,9286.4697,False
'2015-05-05T17:00:00',1.49109,1.49289,1.48831,1.48932,8847.3701,1.49184,1.49346,1.48895,1.48984,6262.9102,False
'2015-05-05T18:00:00',1.48928,1.49189,1.48921,1.49092,3229.9399,1.48982,1.49269,1.48975,1.49141,3123.3899,True
'2015-05-05T19:00:00',1.49098,1.49322,1.48906,1.49089,4249.8398,1.49141,1.49415,1.49004,1.49122,3037.7,False
'2015-05-05T20:00:00',1.49094,1.49245,1.48959,1.48983,2763.6499,1.49127,1.49286,1.49046,1.49093,2130.5601,False
'2015-05-05T21:00:00',1.48976,1.4913,1.48952,1.49012,1572.1899,1.49095,1.49197,1.49013,1.49082,1375.87,False
'2015-05-05T22:00:00',1.49011,1.49015,1.48858,1.48971,1339.22,1.49086,1.49104,1.48939,1.49066,973.15,False
'2015-05-05T23:00:00',1.4879,1.48893,1.48755,1.48833,550.81,1.49044,1.49193,1.49005,1.49049,615.49,True
'2015-05-06T00:00:00',1.48854,1.4896,1.48777,1.48916,1532.75,1.49069,1.49092,1.48927,1.48958,1112.1801,True
'2015-05-06T01:00:00',1.48921,1.49029,1.48868,1.48932,555.44,1.48956,1.49062,1.48942,1.48964,518.1,False
'2015-05-06T02:00:00',1.48932,1.48995,1.48899,1.48928,1275.27,1.48966,1.49038,1.48933,1.48962,1556.5601,False
'2015-05-06T03:00:00',1.48933,1.48948,1.48751,1.48807,2577.3701,1.48967,1.48987,1.48785,1.48841,2006.21,True
'2015-05-06T04:00:00',1.48801,1.48957,1.48751,1.48951,2204.1299,1.48835,1.48988,1.48793,1.48982,1980.15,True
'2015-05-06T05:00:00',1.4895,1.49204,1.4889,1.49059,2290.5701,1.48982,1.49303,1.48923,1.49093,2275.0601,True
'2015-05-06T06:00:00',1.49061,1.49498,1.49002,1.49191,1993.58,1.49093,1.49662,1.49036,1.49221,2098.97,False
'2015-05-06T07:00:00',1.49188,1.49326,1.49075,1.49174,1786.17,1.49221,1.49364,1.49125,1.49208,1876.09,True
'2015-05-06T08:00:00',1.49173,1.49358,1.49098,1.4928,4679.3901,1.49205,1.4939,1.49138,1.49314,4900.8999,True
'2015-05-06T09:00:00',1.49279,1.49393,1.48969,1.49225,8057.1699,1.49311,1.4945,1.49033,1.49259,7994.9902,False
'2015-05-06T10:00:00',1.49232,1.49375,1.49083,1.49144,6837.98,1.49264,1.49424,1.49131,1.49213,7269.9702,False
'2015-05-06T11:00:00',1.49152,1.49234,1.48816,1.48955,6351.9502,1.49206,1.49269,1.48877,1.48989,5962.52,True
'2015-05-06T12:00:00',1.48953,1.49287,1.48912,1.49139,5186.9199,1.48989,1.49335,1.48948,1.49174,6135.96,False
'2015-05-06T13:00:00',1.49137,1.49245,1.4898,1.49087,3959.1399,1.49172,1.49289,1.49028,1.49119,3693.03,True
'2015-05-06T14:00:00',1.49085,1.49589,1.48966,1.49446,5682.6802,1.49118,1.49661,1.49107,1.49537,4989.02,True
'2015-05-06T15:00:00',1.49646,1.50217,1.49633,1.50077,3343.8401,1.4972,1.50273,1.49706,1.50171,3341.4299,True
'2015-05-06T16:00:00',1.50069,1.50329,1.50007,1.50181,8961.1396,1.50188,1.50423,1.50096,1.50242,9681.6104,False
'2015-05-06T17:00:00',1.50193,1.50321,1.49979,1.50248,6396.1602,1.50249,1.504,1.50048,1.50318,5967.6899,False
'2015-05-06T18:00:00',1.50231,1.50318,1.50042,1.50108,4393.4199,1.50318,1.50385,1.50104,1.50204,4271.0498,True
'2015-05-06T19:00:00',1.50123,1.50355,1.50121,1.50306,2978.6799,1.50186,1.50427,1.50186,1.50346,3084.55,True
'2015-05-06T20:00:00',1.50308,1.50503,1.50129,1.50214,2662.8401,1.5035,1.50575,1.50211,1.50267,2663.3799,False
'2015-05-06T21:00:00',1.50221,1.50252,1.5004,1.50164,1816.5601,1.50274,1.50319,1.50099,1.50228,1916.97,False
'2015-05-06T22:00:00',1.50162,1.50188,1.50099,1.5011,1318.9399,1.50234,1.50263,1.50168,1.50233,1630.12,True
'2015-05-06T23:00:00',1.50167,1.50188,1.50031,1.50161,573.84,1.50273,1.50417,1.50194,1.50257,576.91,False
'2015-05-07T00:00:00',1.50152,1.50225,1.50003,1.50188,1181.76,1.50257,1.50315,1.50153,1.5027,1236.17,True
'2015-05-07T01:00:00',1.50195,1.50264,1.49979,1.50039,1006.06,1.50253,1.50325,1.50118,1.50118,1002.07,True
'2015-05-07T02:00:00',1.50043,1.50306,1.5004,1.50176,2162.6499,1.50122,1.5034,1.50099,1.5021,2399.8601,True
'2015-05-07T03:00:00',1.50178,1.5051,1.50178,1.50396,2733.1599,1.50212,1.50566,1.50209,1.50446,2571.47,True
'2015-05-07T04:00:00',1.50399,1.50567,1.50389,1.50455,2088.74,1.50446,1.50607,1.5044,1.50489,1841.1801,True
'2015-05-07T05:00:00',1.50458,1.50717,1.50413,1.50711,1600.85,1.5049,1.50754,1.50462,1.5074,1590.49,False
'2015-05-07T06:00:00',1.50713,1.50718,1.50552,1.50644,1823.73,1.5074,1.50752,1.50601,1.50674,1674.36,True
'2015-05-07T07:00:00',1.50647,1.50836,1.50592,1.50709,2278.8899,1.50679,1.50898,1.50628,1.50774,2231.75,True
'2015-05-07T08:00:00',1.50718,1.50899,1.50524,1.50666,5394.9102,1.50768,1.5097,1.5059,1.50704,6068.1499,True
'2015-05-07T09:00:00',1.50664,1.51216,1.50613,1.51149,7843.0,1.50702,1.51248,1.50656,1.51204,7857.9902,True
'2015-05-07T10:00:00',1.51145,1.51227,1.50905,1.51035,6044.3901,1.512,1.51286,1.50971,1.51072,6151.0698,True
'2015-05-07T11:00:00',1.5103,1.5148,1.509,1.51254,7542.8999,1.51066,1.51539,1.50943,1.51288,8214.1299,False
'2015-05-07T12:00:00',1.51255,1.51291,1.50647,1.5085,6129.2798,1.51288,1.51336,1.5074,1.5089,6101.2998,False
'2015-05-07T13:00:00',1.50849,1.50857,1.50366,1.5041,5863.6099,1.50894,1.50898,1.50414,1.50468,6797.3599,False
'2015-05-07T14:00:00',1.5041,1.50614,1.49849,1.50335,8494.4404,1.50468,1.50652,1.49961,1.50384,8750.9697,False
'2015-05-07T15:00:00',1.50332,1.50459,1.4999,1.50051,6734.4502,1.50379,1.50509,1.50051,1.50088,7096.02,False
'2015-05-07T16:00:00',1.50054,1.50201,1.49696,1.50064,8137.23,1.50086,1.5025,1.49761,1.50114,8035.1602,True
'2015-05-07T17:00:00',1.50067,1.50499,1.5005,1.50401,5119.1001,1.50111,1.50564,1.50083,1.50435,5732.8198,False
'2015-05-07T18:00:00',1.50403,1.50419,1.50215,1.50215,2733.0601,1.50435,1.50473,1.50278,1.5028,2825.98,False
'2015-05-07T19:00:00',1.50219,1.50254,1.49985,1.50116,2252.45,1.50282,1.50304,1.50033,1.50167,2328.8799,True
'2015-05-07T20:00:00',1.50116,1.50306,1.50033,1.50152,2762.96,1.50167,1.50361,1.50075,1.50193,2730.74,False
'2015-05-07T21:00:00',1.50158,1.5023,1.50096,1.50189,1864.0601,1.50202,1.50264,1.50148,1.50222,2123.8899,False
'2015-05-07T22:00:00',1.50188,1.50218,1.50028,1.5006,1004.44,1.5022,1.50265,1.50089,1.50144,1403.4301,False
'2015-05-07T23:00:00',1.49931,1.50097,1.49696,1.49811,1507.25,1.50313,1.50432,1.49809,1.49933,1562.52,False
'2015-05-08T00:00:00',1.49812,1.49863,1.49558,1.49749,1718.51,1.49933,1.49959,1.4963,1.498,1694.8101,True
'2015-05-08T01:00:00',1.49747,1.49956,1.49681,1.49833,1875.95,1.498,1.50041,1.49728,1.49877,1860.0699,True
'2015-05-08T02:00:00',1.49836,1.49976,1.49826,1.49827,1791.88,1.49877,1.5001,1.49859,1.49859,1683.33,True
'2015-05-08T03:00:00',1.49829,1.50126,1.49743,1.49839,3398.5601,1.49861,1.50179,1.49787,1.49873,3480.01,False
'2015-05-08T04:00:00',1.49838,1.4988,1.49376,1.49379,2974.73,1.4987,1.49914,1.49408,1.49413,2824.4099,False
'2015-05-08T05:00:00',1.49381,1.49403,1.49197,1.49337,2126.6399,1.49415,1.49438,1.49229,1.49371,2013.1801,True
'2015-05-08T06:00:00',1.49339,1.49419,1.49236,1.49254,1990.3101,1.49373,1.49456,1.49269,1.49312,2099.4099,False
'2015-05-08T07:00:00',1.49254,1.49303,1.49035,1.49091,2586.3301,1.49314,1.49342,1.49096,1.49189,2780.1699,False
'2015-05-08T08:00:00',1.49091,1.49142,1.48794,1.48889,5264.5898,1.49185,1.49202,1.48837,1.48921,4843.0298,True
'2015-05-08T09:00:00',1.48891,1.49249,1.4882,1.49218,7509.5298,1.48923,1.49293,1.48863,1.49253,7160.9302,True
'2015-05-08T10:00:00',1.49226,1.49631,1.49226,1.49499,5426.8701,1.49258,1.4968,1.49258,1.49533,7522.4902,False
'2015-05-08T11:00:00',1.49496,1.49586,1.49344,1.49424,5146.75,1.49532,1.49628,1.49384,1.49465,4209.4399,False
'2015-05-08T12:00:00',1.49424,1.495,1.49122,1.49168,4395.4102,1.49467,1.49546,1.49189,1.49206,5361.6602,False
'2015-05-08T13:00:00',1.49165,1.4929,1.49041,1.49059,3750.3899,1.49203,1.49335,1.49084,1.49093,5391.0801,True
'2015-05-08T14:00:00',1.49062,1.50046,1.48714,1.49473,9602.7002,1.49095,1.50375,1.48857,1.49562,11349.0098,False
'2015-05-08T15:00:00',1.49475,1.49621,1.49177,1.49269,8687.2305,1.49562,1.49712,1.49255,1.49316,8159.54,False
'2015-05-08T16:00:00',1.4927,1.49307,1.48909,1.49238,7404.0,1.49319,1.49364,1.48972,1.49308,6942.1602,True
'2015-05-08T17:00:00',1.49215,1.49595,1.49103,1.49381,4269.98,1.4931,1.49702,1.49157,1.49434,3854.98,False
'2015-05-08T18:00:00',1.49385,1.4947,1.48993,1.49046,4139.1001,1.49436,1.49523,1.4903,1.4914,3053.29,False
'2015-05-08T19:00:00',1.49047,1.49233,1.48993,1.49102,3170.7,1.49134,1.49283,1.49076,1.49153,2018.84,False
'2015-05-08T20:00:00',1.49102,1.49115,1.48748,1.48829,2608.3799,1.4915,1.49169,1.4881,1.48876,2139.4199,False
'2015-05-08T21:00:00',1.48824,1.48969,1.48727,1.48791,1096.89,1.48873,1.49062,1.48837,1.48866,991.81,False
'2015-05-08T22:00:00',1.48779,1.48867,1.48687,1.48848,1029.84,1.48869,1.49083,1.48796,1.49072,834.55,False
'2015-05-10T23:00:00',1.48848,1.48848,1.48848,1.48848,0.0,1.49072,1.49072,1.49072,1.49072,0.0,True
'2015-05-11T00:00:00',1.48628,1.48962,1.48527,1.48956,751.15,1.48846,1.49127,1.48842,1.49052,589.75,False
'2015-05-11T01:00:00',1.48961,1.48975,1.48853,1.48942,2002.53,1.49057,1.49057,1.48929,1.48995,1593.24,True
'2015-05-11T02:00:00',1.48943,1.4903,1.48695,1.48743,2658.95,1.48993,1.49076,1.48756,1.48775,2609.6799,False
'2015-05-11T03:00:00',1.4874,1.48802,1.48537,1.48672,2762.3899,1.48774,1.48836,1.48617,1.48707,2854.55,False
'2015-05-11T04:00:00',1.48674,1.48735,1.48597,1.48666,2029.84,1.48709,1.48772,1.48631,1.48698,1887.78,True
'2015-05-11T05:00:00',1.48669,1.48756,1.48536,1.48661,2187.24,1.48703,1.48787,1.48589,1.48706,2470.75,True
'2015-05-11T06:00:00',1.48659,1.4882,1.48638,1.4879,1112.36,1.48704,1.48864,1.48672,1.48824,1106.26,True
'2015-05-11T07:00:00',1.48775,1.48904,1.48682,1.48851,1945.3199,1.48835,1.48947,1.48718,1.48885,1860.46,True
'2015-05-11T08:00:00',1.48845,1.49403,1.48788,1.49303,5391.0,1.48879,1.49469,1.48821,1.49337,5499.9702,True
'2015-05-11T09:00:00',1.49303,1.49435,1.48851,1.49005,5704.2598,1.49335,1.49478,1.48891,1.49039,7040.6099,False
'2015-05-11T10:00:00',1.49004,1.49236,1.48847,1.49012,4986.8101,1.49038,1.49283,1.48891,1.49058,5400.1201,False
'2015-05-11T11:00:00',1.49008,1.49106,1.48758,1.49019,5561.6299,1.49057,1.49153,1.4884,1.49059,4167.98,True
'2015-05-11T12:00:00',1.4902,1.49149,1.48699,1.48767,4295.2402,1.49058,1.49197,1.48759,1.48816,4357.5601,False
'2015-05-11T13:00:00',1.48766,1.48951,1.48651,1.48734,4229.2598,1.48815,1.49002,1.48697,1.48789,6234.77,False
'2015-05-11T14:00:00',1.48734,1.48891,1.48623,1.48713,5159.21,1.48787,1.48946,1.48674,1.4876,4978.4102,True
'2015-05-11T15:00:00',1.48709,1.49068,1.48619,1.48874,6638.1802,1.48754,1.49166,1.4867,1.48931,6404.3501,False
'2015-05-11T16:00:00',1.48877,1.49041,1.4875,1.48808,5949.6699,1.48932,1.49103,1.48806,1.48889,6424.23,False
'2015-05-11T17:00:00',1.48815,1.49034,1.48708,1.48861,4863.3198,1.4889,1.49088,1.48786,1.48896,5087.9702,True
'2015-05-11T18:00:00',1.48859,1.4908,1.488,1.49077,3263.99,1.48894,1.49134,1.48833,1.49131,3333.54,True
'2015-05-11T19:00:00',1.49077,1.4919,1.48936,1.49035,2539.71,1.49131,1.49241,1.48989,1.49122,2678.23,False
'2015-05-11T20:00:00',1.49041,1.49152,1.48914,1.49078,2262.5601,1.49128,1.49206,1.4897,1.49119,2272.0,True
'2015-05-11T21:00:00',1.49076,1.49193,1.49049,1.49109,1933.64,1.49117,1.4924,1.49117,1.49151,1680.26,False
'2015-05-11T22:00:00',1.49111,1.49178,1.49088,1.49146,667.12,1.49153,1.49253,1.49143,1.49229,807.0,True
'2015-05-11T23:00:00',1.49137,1.49186,1.49093,1.4912,373.08,1.49263,1.49312,1.49163,1.49166,357.67,False
'2015-05-12T00:00:00',1.49123,1.4916,1.49066,1.49078,602.87,1.49172,1.49232,1.49119,1.49124,496.33,False
'2015-05-12T01:00:00',1.49081,1.49096,1.4891,1.49018,1007.93,1.49116,1.49132,1.48952,1.49054,924.13,True
'2015-05-12T02:00:00',1.49016,1.49281,1.48979,1.49189,1813.52,1.49056,1.49327,1.49013,1.49221,1581.87,True
'2015-05-12T03:00:00',1.49186,1.49288,1.49137,1.49232,1491.54,1.4922,1.4932,1.4917,1.49264,1747.9301,True
'2015-05-12T04:00:00',1.4923,1.49433,1.4919,1.49415,1739.35,1.49264,1.49467,1.49224,1.49447,1574.3101,True
'2015-05-12T05:00:00',1.49413,1.49515,1.494,1.49423,1549.8101,1.49447,1.49549,1.49439,1.49457,1809.02,True
'2015-05-12T06:00:00',1.4942,1.49559,1.4937,1.49544,1496.66,1.49454,1.49606,1.49417,1.49582,1657.14,True
'2015-05-12T07:00:00',1.49545,1.49717,1.49519,1.4964,2457.25,1.49585,1.4976,1.49552,1.49674,2467.6599,True
'2015-05-12T08:00:00',1.4964,1.49919,1.49528,1.49622,5322.7598,1.49674,1.49979,1.49565,1.49663,5565.3701,True
'2015-05-12T09:00:00',1.49622,1.50099,1.49533,1.49974,7328.77,1.49663,1.50173,1.4958,1.50009,7391.1499,True
'2015-05-12T10:00:00',1.49978,1.5046,1.49978,1.50339,6508.0601,1.50014,1.5052,1.50014,1.50387,7496.4702,True
'2015-05-12T11:00:00',1.50332,1.50534,1.50172,1.50407,6370.7002,1.50376,1.50596,1.50225,1.50441,5973.1802,False
'2015-05-12T12:00:00',1.50408,1.50438,1.50149,1.50175,5244.6401,1.50441,1.50474,1.50186,1.50212,5085.7002,False
'2015-05-12T13:00:00',1.50177,1.50208,1.49975,1.50058,4238.5298,1.50214,1.50256,1.5003,1.50101,4931.9199,True
'2015-05-12T14:00:00',1.50058,1.50222,1.49958,1.5009,5790.5601,1.50099,1.50274,1.5001,1.50122,5800.7202,True
'2015-05-12T15:00:00',1.5009,1.50492,1.50047,1.50353,5990.29,1.50125,1.50575,1.50089,1.5039,6200.2598,True
'2015-05-12T16:00:00',1.50352,1.50519,1.50137,1.50226,6801.9399,1.50387,1.50594,1.50172,1.50261,6288.25,False
'2015-05-12T17:00:00',1.5022,1.50227,1.49856,1.49856,4807.1499,1.50255,1.50281,1.49896,1.49899,4273.8799,False
'2015-05-12T18:00:00',1.49858,1.50074,1.4979,1.49816,3103.1799,1.49901,1.50144,1.49844,1.49879,3205.48,False
'2015-05-12T19:00:00',1.49816,1.49861,1.49631,1.49737,2613.3,1.49879,1.49938,1.49674,1.49792,2141.6899,False
'2015-05-12T20:00:00',1.49742,1.4978,1.49595,1.49699,2453.28,1.49794,1.49828,1.49664,1.4975,2105.5901,False
'2015-05-12T21:00:00',1.497,1.4976,1.49634,1.49699,2131.71,1.49753,1.49805,1.49687,1.49774,1499.79,False
'2015-05-12T22:00:00',1.49697,1.49733,1.49604,1.49631,1012.29,1.49769,1.49843,1.49696,1.49816,751.75,True
'2015-05-12T23:00:00',1.49471,1.49762,1.49448,1.4971,539.89,1.49822,1.49967,1.49793,1.49895,528.19,False
'2015-05-13T00:00:00',1.49692,1.49749,1.49603,1.49713,515.55,1.49874,1.49891,1.49774,1.49794,421.28,True
'2015-05-13T01:00:00',1.4972,1.49786,1.4963,1.49701,802.38,1.4979,1.49863,1.49673,1.49759,825.54,False
'2015-05-13T02:00:00',1.49703,1.49778,1.49518,1.49701,2457.1499,1.49758,1.49852,1.49579,1.49733,2038.75,False
'2015-05-13T03:00:00',1.49705,1.49755,1.4963,1.49699,1999.58,1.49739,1.49789,1.49664,1.49731,2099.78,True
'2015-05-13T04:00:00',1.49696,1.50007,1.49682,1.49979,2512.53,1.4973,1.5005,1.49716,1.50013,1988.72,True
'2015-05-13T05:00:00',1.49977,1.50132,1.49959,1.5004,1930.36,1.50001,1.50177,1.49991,1.50074,1617.79,True
'2015-05-13T06:00:00',1.50035,1.5022,1.49947,1.50164,1662.12,1.50069,1.50254,1.49987,1.50198,1524.37,False
'2015-05-13T07:00:00',1.50168,1.50172,1.50018,1.50058,1789.97,1.50202,1.50216,1.50052,1.50092,1942.12,True
'2015-05-13T08:00:00',1.50056,1.50326,1.49884,1.50148,4436.7002,1.50088,1.50398,1.4995,1.50182,5243.04,False
'2015-05-13T09:00:00',1.50147,1.50269,1.49972,1.50045,5370.2202,1.50181,1.5032,1.50008,1.50082,5063.0,False
'2015-05-13T10:00:00',1.50046,1.50088,1.49345,1.49386,5214.6201,1.50084,1.50179,1.49413,1.49461,5564.98,False
'2015-05-13T11:00:00',1.49379,1.49682,1.49196,1.49468,6366.1802,1.49451,1.49778,1.49243,1.49513,7014.6201,False
'2015-05-13T12:00:00',1.49468,1.49544,1.49291,1.49364,3954.9299,1.49514,1.49584,1.49345,1.49423,4139.46,False
'2015-05-13T13:00:00',1.49356,1.49434,1.49189,1.49189,3749.73,1.49415,1.49495,1.49244,1.49245,4541.1299,True
'2015-05-13T14:00:00',1.49193,1.49941,1.49086,1.49772,9521.8604,1.49248,1.50007,1.4916,1.49821,9287.8496,True
'2015-05-13T15:00:00',1.49782,1.50154,1.49732,1.50105,7500.1401,1.49831,1.50219,1.49783,1.50166,8213.9199,True
'2015-05-13T16:00:00',1.50109,1.50432,1.50063,1.5042,7239.4302,1.5017,1.50485,1.50121,1.50455,6059.4102,True
'2015-05-13T17:00:00',1.50413,1.50688,1.50292,1.50545,5343.9199,1.50448,1.50727,1.50352,1.50589,5126.5098,False
'2015-05-13T18:00:00',1.50548,1.50613,1.504,1.50597,2867.55,1.5059,1.50655,1.50447,1.50639,2624.3601,True
'2015-05-13T19:00:00',1.50599,1.50685,1.50481,1.50481,2788.3101,1.50639,1.5075,1.50516,1.50516,2927.9099,False
'2015-05-13T20:00:00',1.50484,1.50551,1.5035,1.50507,2440.0701,1.50517,1.50604,1.50392,1.50558,2014.77,False
'2015-05-13T21:00:00',1.50508,1.50513,1.50269,1.50292,1864.14,1.50562,1.50564,1.50311,1.50327,2540.5801,False
'2015-05-13T22:00:00',1.50295,1.50416,1.50245,1.50375,1460.08,1.50328,1.50481,1.50301,1.50464,1182.92,True
'2015-05-13T23:00:00',1.50372,1.50413,1.50162,1.50352,748.67,1.50464,1.50586,1.50405,1.50453,773.46,True
'2015-05-14T00:00:00',1.50353,1.50493,1.50289,1.50302,1370.23,1.50453,1.50602,1.50385,1.50394,1359.71,True
'2015-05-14T01:00:00',1.50297,1.50514,1.50273,1.50421,907.54,1.50394,1.50578,1.50352,1.50455,862.19,True
'2015-05-14T02:00:00',1.50418,1.50525,1.50364,1.50427,1621.89,1.50459,1.50562,1.50405,1.50461,1643.33,False
'2015-05-14T03:00:00',1.5043,1.50462,1.50147,1.50315,2330.3601,1.50462,1.505,1.50199,1.50359,2207.8401,False
'2015-05-14T04:00:00',1.50318,1.50378,1.50218,1.50228,1702.05,1.50363,1.50412,1.50255,1.50262,1630.79,False
'2015-05-14T05:00:00',1.50231,1.50269,1.50038,1.50192,2005.95,1.50263,1.50303,1.50072,1.50224,1878.97,True
'2015-05-14T06:00:00',1.50191,1.50291,1.50157,1.50215,1775.52,1.50223,1.50325,1.50208,1.50249,1999.36,True
'2015-05-14T07:00:00',1.5021,1.50304,1.50036,1.50046,1681.5699,1.50244,1.50338,1.50116,1.50116,1902.4,True
'2015-05-14T08:00:00',1.50046,1.50427,1.49863,1.50317,6582.3501,1.5011,1.50486,1.49897,1.50353,7759.7798,True
'2015-05-14T09:00:00',1.50314,1.5071,1.50286,1.50476,8129.46,1.5035,1.50768,1.50324,1.50509,7453.5,False
'2015-05-14T10:00:00',1.50477,1.5068,1.50324,1.50569,6164.7598,1.50511,1.50734,1.50393,1.50617,7748.46,True
'2015-05-14T11:00:00',1.50569,1.50822,1.50418,1.50674,5179.1099,1.50616,1.50875,1.50464,1.50721,6256.8799,False
'2015-05-14T12:00:00',1.50677,1.50774,1.50518,1.50668,4864.5098,1.50725,1.5084,1.50563,1.50711,5743.52,False
'2015-05-14T13:00:00',1.5067,1.50734,1.50355,1.50527,4652.1299,1.50711,1.50767,1.50385,1.50581,4514.7998,False
'2015-05-14T14:00:00',1.50523,1.50591,1.50128,1.50303,7827.6001,1.50578,1.50932,1.50284,1.50386,8501.8496,False
'2015-05-14T15:00:00',1.50298,1.50395,1.49969,1.50143,7261.77,1.5039,1.50453,1.50025,1.50202,7816.6401,True
'2015-05-14T16:00:00',1.50139,1.50419,1.49881,1.50079,6760.0801,1.502,1.5046,1.4993,1.50117,6722.6499,False
'2015-05-14T17:00:00',1.50081,1.50144,1.49743,1.5004,7029.77,1.50117,1.50218,1.49821,1.50106,7107.3501,True
'2015-05-14T18:00:00',1.5004,1.50232,1.49981,1.50162,3704.8799,1.50106,1.50286,1.50055,1.50216,3054.5,True
'2015-05-14T19:00:00',1.50165,1.50293,1.50096,1.50199,3939.8401,1.50219,1.50368,1.50156,1.50264,3104.0,True
'2015-05-14T20:00:00',1.50199,1.50513,1.50153,1.50433,2805.2,1.50264,1.50593,1.50228,1.50531,2201.04,True
'2015-05-14T21:00:00',1.50451,1.50568,1.5041,1.50532,1952.79,1.50524,1.50655,1.50465,1.50585,1832.92,True
'2015-05-14T22:00:00',1.50532,1.50649,1.50454,1.5054,1494.5699,1.50585,1.5072,1.50528,1.50648,1368.6,True
'2015-05-14T23:00:00',1.50586,1.50662,1.50361,1.50633,494.04,1.50887,1.50887,1.50535,1.50759,439.76,False
'2015-05-15T00:00:00',1.50671,1.50679,1.50297,1.50587,945.75,1.50799,1.50799,1.50602,1.50672,958.12,False
'2015-05-15T01:00:00',1.50587,1.50655,1.5042,1.50469,1474.53,1.50667,1.50718,1.50478,1.50502,1209.9399,True
'2015-05-15T02:00:00',1.50469,1.50756,1.50389,1.50727,1753.3,1.50503,1.50797,1.50491,1.50761,1849.52,True
'2015-05-15T03:00:00',1.50729,1.50758,1.50575,1.50726,2202.6399,1.50763,1.50798,1.50611,1.5076,1927.42,True
'2015-05-15T04:00:00',1.50727,1.50899,1.50697,1.50711,1920.28,1.50761,1.50931,1.50732,1.50745,1723.9301,False
'2015-05-15T05:00:00',1.50711,1.50779,1.50602,1.50656,1134.51,1.50745,1.50826,1.50637,1.507,1086.88,True
'2015-05-15T06:00:00',1.50663,1.5086,1.50593,1.50814,1176.09,1.507,1.50907,1.50637,1.50848,1150.11,True
'2015-05-15T07:00:00',1.50817,1.50865,1.50541,1.50591,2611.0801,1.50849,1.50909,1.50595,1.5064,2471.74,True
'2015-05-15T08:00:00',1.50595,1.50868,1.5035,1.50868,6801.6401,1.5064,1.50955,1.5039,1.50905,6020.7998,True
'2015-05-15T09:00:00',1.50867,1.50941,1.50548,1.50724,6404.9199,1.50902,1.51002,1.50614,1.50758,5780.7202,False
'2015-05-15T10:00:00',1.50719,1.50861,1.50325,1.50413,5206.3799,1.50753,1.50938,1.50383,1.50477,5355.4902,False
'2015-05-15T11:00:00',1.50417,1.50515,1.50271,1.50417,4066.79,1.50474,1.50569,1.50331,1.50463,4414.77,True
'2015-05-15T12:00:00',1.50412,1.50704,1.50366,1.50596,4525.8501,1.50461,1.50737,1.50407,1.50687,4663.27,True
'2015-05-15T13:00:00',1.50591,1.5072,1.50197,1.50293,4478.5298,1.5068,1.50757,1.50304,1.50336,4980.9302,False
'2015-05-15T14:00:00',1.50291,1.50387,1.50149,1.50344,5549.3999,1.50336,1.50445,1.50206,1.50392,5530.9199,True
'2015-05-15T15:00:00',1.50341,1.5058,1.50225,1.50436,5347.5,1.5039,1.50664,1.50299,1.50626,5210.9502,True
'2015-05-15T16:00:00',1.50438,1.51152,1.5042,1.50889,9504.2803,1.50626,1.51248,1.50534,1.5094,10302.8799,False
'2015-05-15T17:00:00',1.50888,1.51025,1.50697,1.50786,5868.5898,1.5094,1.51092,1.50774,1.50826,5724.52,False
'2015-05-15T18:00:00',1.50782,1.50938,1.50642,1.5091,3254.79,1.50822,1.50987,1.50698,1.50969,2918.0601,True
'2015-05-15T19:00:00',1.50904,1.51179,1.50836,1.5089,1876.01,1.50973,1.51282,1.50888,1.51034,2099.1299,True
'2015-05-15T20:00:00',1.50882,1.51297,1.5088,1.51241,1184.12,1.51029,1.51443,1.51029,1.51396,1232.5,False
'2015-05-15T21:00:00',1.51231,1.51256,1.51071,1.51107,1114.01,1.51388,1.5139,1.51154,1.51195,1199.47,False
'2015-05-15T22:00:00',1.51115,1.51146,1.50946,1.51087,995.46,1.51195,1.51323,1.51113,1.51302,1140.34,False
'2015-05-17T23:00:00',1.51087,1.51087,1.51087,1.51087,0.0,1.51302,1.51302,1.51302,1.51302,0.0,True
'2015-05-18T00:00:00',1.51013,1.51074,1.50937,1.51034,260.11,1.51397,1.5144,1.51239,1.51252,351.54,True
'2015-05-18T01:00:00',1.51032,1.51204,1.51011,1.51076,1189.12,1.51253,1.51313,1.51099,1.51158,1288.12,False
'2015-05-18T02:00:00',1.51082,1.51213,1.50958,1.51139,2392.3799,1.51157,1.51256,1.51054,1.51171,2821.8799,True
'2015-05-18T03:00:00',1.51137,1.51273,1.51092,1.51232,2020.4,1.51171,1.51305,1.51128,1.51266,1920.21,False
'2015-05-18T04:00:00',1.51234,1.51271,1.51106,1.51229,1690.55,1.51268,1.51303,1.51146,1.51263,1945.16,False
'2015-05-18T05:00:00',1.51222,1.5124,1.51087,1.51159,743.46,1.51254,1.51274,1.51147,1.51193,932.95,False
'2015-05-18T06:00:00',1.51156,1.51238,1.51045,1.51117,973.59,1.51188,1.51272,1.51105,1.51159,1078.35,True
'2015-05-18T07:00:00',1.51117,1.51287,1.5101,1.5127,1956.8199,1.5115,1.51327,1.51043,1.51305,1728.6801,True
'2015-05-18T08:00:00',1.5127,1.51315,1.50923,1.5094,4443.8799,1.513,1.51357,1.50983,1.50997,4039.21,False
'2015-05-18T09:00:00',1.50931,1.51067,1.50593,1.50694,6737.6499,1.50991,1.5111,1.50657,1.50749,5662.2002,False
'2015-05-18T10:00:00',1.50694,1.5071,1.50377,1.50588,5122.6699,1.50748,1.50765,1.50426,1.50631,4407.1299,True
'2015-05-18T11:00:00',1.50591,1.50734,1.50449,1.50717,4619.7002,1.50634,1.50789,1.50499,1.50748,3711.9299,True
'2015-05-18T12:00:00',1.50717,1.50952,1.50544,1.5082,4878.9502,1.50754,1.51006,1.50592,1.50855,5825.2598,False
'2015-05-18T13:00:00',1.50822,1.50847,1.50577,1.50673,4778.6099,1.50855,1.50883,1.50632,1.50715,3404.96,False
'2015-05-18T14:00:00',1.50673,1.50752,1.50455,1.50672,5164.5698,1.50717,1.50796,1.50534,1.50716,5105.7202,True
'2015-05-18T15:00:00',1.50674,1.50756,1.50195,1.50216,6171.9902,1.50711,1.50795,1.50252,1.50314,6915.8901,False
'2015-05-18T16:00:00',1.50213,1.50566,1.50185,1.50554,5703.7202,1.50307,1.50612,1.50254,1.50588,5599.7798,True
'2015-05-18T17:00:00',1.50556,1.50642,1.50413,1.50534,3628.8999,1.50592,1.50688,1.5048,1.50569,3795.96,True
'2015-05-18T18:00:00',1.50532,1.50644,1.50289,1.50546,2622.9199,1.50567,1.5071,1.50365,1.5061,3018.96,True
'2015-05-18T19:00:00',1.50542,1.50658,1.50147,1.50243,2677.1201,1.50606,1.50727,1.50244,1.50309,2956.3201,False
'2015-05-18T20:00:00',1.50243,1.50262,1.49986,1.50075,2904.1001,1.50309,1.50327,1.50064,1.5014,2915.97,True
'2015-05-18T21:00:00',1.50079,1.50318,1.50059,1.5026,1979.67,1.50142,1.50381,1.50104,1.50311,2335.4299,True
'2015-05-18T22:00:00',1.50262,1.50332,1.50225,1.50278,1206.14,1.50315,1.50413,1.50297,1.50394,995.73,False
'2015-05-18T23:00:00',1.50295,1.5032,1.50163,1.50256,470.55,1.50393,1.50393,1.50287,1.50363,420.05,False
'2015-05-19T00:00:00',1.50254,1.50299,1.50239,1.50256,578.83,1.50374,1.50389,1.50319,1.50373,598.34,True
'2015-05-19T01:00:00',1.50257,1.50377,1.50239,1.50337,1127.11,1.50373,1.50424,1.50289,1.50404,1021.61,False
'2015-05-19T02:00:00',1.50339,1.50357,1.50113,1.50141,1778.3199,1.50405,1.50405,1.50147,1.50175,1723.35,False
'2015-05-19T03:00:00',1.50135,1.5024,1.49995,1.50062,2036.4301,1.50169,1.50274,1.50036,1.50096,2232.23,False
'2015-05-19T04:00:00',1.50057,1.50134,1.49991,1.50082,1926.15,1.50089,1.5017,1.50027,1.50114,1935.83,False
'2015-05-19T05:00:00',1.50076,1.50127,1.50006,1.50113,1487.96,1.50108,1.50161,1.50038,1.50145,1469.1,True
'2015-05-19T06:00:00',1.50111,1.50175,1.50047,1.50069,1176.51,1.50143,1.50207,1.5009,1.50103,1043.22,True
'2015-05-19T07:00:00',1.50069,1.50282,1.50049,1.50185,2372.23,1.50101,1.50323,1.50083,1.50217,2220.24,False
'2015-05-19T08:00:00',1.50184,1.50184,1.49848,1.50095,5220.8501,1.50216,1.50229,1.4991,1.50132,5552.5098,False
'2015-05-19T09:00:00',1.50092,1.50099,1.48591,1.4881,12828.7402,1.5013,1.50137,1.48641,1.48818,11675.1904,False
'2015-05-19T10:00:00',1.48807,1.49034,1.48597,1.4903,6724.46,1.48818,1.49103,1.48669,1.49103,6963.9702,True
'2015-05-19T11:00:00',1.48958,1.49176,1.48855,1.49149,5573.1602,1.49068,1.49211,1.48906,1.49183,5625.3701,True
'2015-05-19T12:00:00',1.49148,1.49267,1.48966,1.49267,4310.3901,1.4918,1.49331,1.49,1.49331,3337.5801,True
'2015-05-19T13:00:00',1.4925,1.49284,1.48844,1.48937,4151.3301,1.49331,1.49331,1.48873,1.48972,3753.3201,False
'2015-05-19T14:00:00',1.48941,1.48949,1.48378,1.48566,8943.5195,1.48975,1.49123,1.48452,1.48606,7505.8398,False
'2015-05-19T15:00:00',1.4857,1.48877,1.48502,1.48709,6429.8198,1.4861,1.48912,1.48549,1.48743,6648.2002,False
'2015-05-19T16:00:00',1.48709,1.48856,1.48562,1.48651,6182.3198,1.48745,1.48901,1.48627,1.48713,5954.2202,True
'2015-05-19T17:00:00',1.48651,1.48904,1.48512,1.48827,5612.7402,1.48709,1.48939,1.48565,1.48874,5767.8901,True
'2015-05-19T18:00:00',1.48822,1.48924,1.48618,1.48804,3983.6599,1.48871,1.48961,1.48687,1.48856,3056.4099,False
'2015-05-19T19:00:00',1.48801,1.48844,1.4864,1.48796,1964.9,1.48853,1.48889,1.48694,1.48837,1659.62,True
'2015-05-19T20:00:00',1.48796,1.48957,1.48796,1.48897,2100.02,1.48837,1.49023,1.48837,1.48936,1768.25,True
'2015-05-19T21:00:00',1.48893,1.4901,1.4886,1.4888,2262.4399,1.48935,1.49062,1.48913,1.48932,1671.34,False
'2015-05-19T22:00:00',1.48868,1.48926,1.48817,1.48864,1237.58,1.48934,1.48999,1.4889,1.4898,838.5,True
'2015-05-19T23:00:00',1.48851,1.48884,1.48687,1.48762,508.74,1.4904,1.49146,1.48912,1.48962,499.42,False
'2015-05-20T00:00:00',1.48793,1.48853,1.48721,1.48849,471.32,1.48957,1.49043,1.48841,1.48908,437.7,True
'2015-05-20T01:00:00',1.48858,1.4888,1.4863,1.4874,1336.09,1.48906,1.49019,1.48783,1.48783,1366.41,False
'2015-05-20T02:00:00',1.48741,1.4881,1.48574,1.48664,2858.0801,1.48782,1.48857,1.48631,1.48696,2716.0801,False
'2015-05-20T03:00:00',1.48659,1.48764,1.48543,1.48698,2616.0901,1.48693,1.48811,1.4862,1.48732,2623.4099,True
'2015-05-20T04:00:00',1.48702,1.48852,1.48613,1.48801,1545.5,1.48736,1.48891,1.48663,1.48835,1645.9301,True
'2015-05-20T05:00:00',1.48802,1.48907,1.48767,1.48792,1050.65,1.48836,1.48948,1.48806,1.48843,1002.86,False
'2015-05-20T06:00:00',1.48788,1.48856,1.48725,1.48749,1578.87,1.48838,1.48897,1.48759,1.48796,1350.47,True
'2015-05-20T07:00:00',1.48753,1.48952,1.48487,1.48546,2602.6599,1.48791,1.48985,1.48568,1.48596,2562.0701,False
'2015-05-20T08:00:00',1.48541,1.4869,1.48087,1.48315,6845.71,1.4859,1.48732,1.48175,1.48351,7467.5298,False
'2015-05-20T09:00:00',1.48315,1.48528,1.48118,1.48431,7126.04,1.4835,1.48563,1.48153,1.48472,6228.1001,True
'2015-05-20T10:00:00',1.48433,1.48677,1.48301,1.48485,7821.5,1.48474,1.4873,1.48372,1.48528,6460.52,False
'2015-05-20T11:00:00',1.48482,1.48665,1.48463,1.48497,5260.3101,1.48523,1.48721,1.48503,1.48536,5650.9302,False
'2015-05-20T12:00:00',1.48493,1.48606,1.48238,1.48265,4854.0498,1.48528,1.48683,1.48304,1.48333,4223.8701,False
'2015-05-20T13:00:00',1.48265,1.48481,1.48235,1.48451,4964.8198,1.48333,1.48586,1.48285,1.48498,4205.8599,True
'2015-05-20T14:00:00',1.48451,1.48844,1.48412,1.4883,6889.9502,1.485,1.48879,1.48456,1.48864,5699.48,False
'2015-05-20T15:00:00',1.48832,1.48833,1.48383,1.48469,6247.0298,1.48864,1.48872,1.48427,1.48494,5803.4399,False
'2015-05-20T16:00:00',1.48469,1.48666,1.48357,1.48541,6251.1401,1.48491,1.48698,1.48414,1.48599,6060.6899,False
'2015-05-20T17:00:00',1.48541,1.48541,1.48163,1.48257,5379.6499,1.48599,1.48599,1.48253,1.4831,5719.0898,False
'2015-05-20T18:00:00',1.48257,1.48464,1.48206,1.48439,3814.51,1.48297,1.48525,1.48253,1.48502,3444.8401,True
'2015-05-20T19:00:00',1.48441,1.48623,1.48316,1.48537,3220.3201,1.48502,1.4877,1.48364,1.48728,3925.96,True
'2015-05-20T20:00:00',1.48548,1.48957,1.48224,1.48419,10182.4102,1.48741,1.49084,1.48352,1.48545,9331.6201,False
'2015-05-20T21:00:00',1.4842,1.48629,1.48255,1.4844,4248.7998,1.48548,1.48702,1.48348,1.48516,3496.46,False
'2015-05-20T22:00:00',1.48437,1.48437,1.48197,1.48334,1496.46,1.48512,1.48555,1.48284,1.48459,1330.4,False
'2015-05-20T23:00:00',1.4822,1.48252,1.4816,1.48174,43.0,1.48559,1.48612,1.48472,1.48541,42.75,True
'2015-05-21T00:00:00',1.48293,1.48331,1.48097,1.48318,758.98,1.48466,1.48503,1.48278,1.48383,751.37,False
'2015-05-21T01:00:00',1.48322,1.48359,1.48236,1.48351,673.78,1.48383,1.48413,1.48281,1.48384,639.35,True
'2015-05-21T02:00:00',1.48352,1.48398,1.48177,1.48351,2686.6299,1.48386,1.48437,1.48261,1.48392,2668.0701,True
'2015-05-21T03:00:00',1.48354,1.48495,1.48298,1.48467,2104.6201,1.48395,1.48536,1.48356,1.48506,2072.96,True
'2015-05-21T04:00:00',1.48469,1.48517,1.48391,1.48458,1761.64,1.4851,1.48556,1.48437,1.48492,1964.96,True
'2015-05-21T05:00:00',1.48459,1.48558,1.48422,1.4853,1497.77,1.48491,1.48593,1.48463,1.48562,1409.4,True
'2015-05-21T06:00:00',1.48533,1.48624,1.48467,1.48517,1765.64,1.48565,1.4866,1.48499,1.48573,1561.63,False
'2015-05-21T07:00:00',1.48524,1.48602,1.48468,1.4858,1567.48,1.48566,1.4865,1.485,1.48612,1599.12,False
'2015-05-21T08:00:00',1.48578,1.48578,1.48244,1.48382,6000.8799,1.4861,1.48638,1.48306,1.48464,5801.21,True
'2015-05-21T09:00:00',1.48375,1.48999,1.48372,1.48822,8712.4297,1.48464,1.49111,1.4845,1.48855,8385.8604,True
'2015-05-21T10:00:00',1.48802,1.49097,1.48787,1.48867,7559.3999,1.48865,1.49182,1.48844,1.48911,6997.4399,False
'2015-05-21T11:00:00',1.48869,1.48974,1.48704,1.48762,5037.4302,1.48909,1.49011,1.4875,1.48802,4918.2998,True
'2015-05-21T12:00:00',1.48757,1.49298,1.48757,1.49017,4721.4302,1.48829,1.49344,1.48813,1.49074,4648.8599,False
'2015-05-21T13:00:00',1.49021,1.49033,1.48652,1.48755,3743.04,1.49074,1.4911,1.48729,1.48788,3706.3401,False
'2015-05-21T14:00:00',1.48753,1.48844,1.48522,1.48572,6511.9399,1.48787,1.48961,1.48577,1.48621,5599.46,False
'2015-05-21T15:00:00',1.48572,1.48736,1.4847,1.48529,6487.1899,1.4862,1.488,1.48534,1.4872,5768.9302,True
'2015-05-21T16:00:00',1.48536,1.48876,1.48508,1.48705,7529.0,1.4872,1.4896,1.4856,1.48766,7344.6099,False
'2015-05-21T17:00:00',1.48711,1.48786,1.48547,1.48651,4584.8599,1.48769,1.48842,1.48638,1.48691,4290.4702,False
'2015-05-21T18:00:00',1.48648,1.48772,1.48586,1.48732,2342.6299,1.48689,1.48837,1.48637,1.48774,1829.62,True
'2015-05-21T19:00:00',1.48727,1.48777,1.48536,1.48544,2649.6001,1.48767,1.48855,1.4862,1.4863,2664.4099,False
'2015-05-21T20:00:00',1.4855,1.48713,1.48514,1.48621,2078.46,1.48634,1.48777,1.48567,1.48662,3183.02,False
'2015-05-21T21:00:00',1.4862,1.48651,1.48423,1.48456,1287.67,1.48659,1.48706,1.48482,1.4851,1535.63,False
'2015-05-21T22:00:00',1.48456,1.48456,1.4838,1.48413,1103.52,1.4851,1.48608,1.48456,1.48603,811.4,True
'2015-05-21T23:00:00',1.48298,1.48421,1.48066,1.48218,415.73,1.48708,1.48712,1.48422,1.48512,404.5,False
'2015-05-22T00:00:00',1.48249,1.48379,1.48177,1.48379,381.17,1.4853,1.48633,1.48395,1.48526,365.27,False
'2015-05-22T01:00:00',1.48385,1.48415,1.48317,1.48333,821.24,1.48526,1.48535,1.4836,1.48368,791.1,False
'2015-05-22T02:00:00',1.48338,1.48429,1.482,1.48219,1784.4,1.48372,1.4847,1.48256,1.48256,2015.2,False
'2015-05-22T03:00:00',1.48229,1.48358,1.48151,1.48306,1638.0699,1.48263,1.48393,1.48196,1.4834,1746.2,True
'2015-05-22T04:00:00',1.48311,1.4846,1.48277,1.48407,1521.61,1.48343,1.48497,1.4832,1.48457,1708.48,True
'2015-05-22T05:00:00',1.48407,1.48475,1.48308,1.48423,1450.37,1.48458,1.48519,1.48346,1.48458,1491.23,False
'2015-05-22T06:00:00',1.48434,1.48467,1.48213,1.48252,1606.0699,1.48463,1.48501,1.48251,1.48295,1809.41,False
'2015-05-22T07:00:00',1.48246,1.4837,1.48165,1.48192,1534.95,1.48289,1.48408,1.48219,1.4828,1693.28,True
'2015-05-22T08:00:00',1.48192,1.48474,1.48192,1.48317,4585.3599,1.48275,1.48539,1.48261,1.48349,4696.73,True
'2015-05-22T09:00:00',1.48314,1.48541,1.48236,1.48356,4969.9102,1.48348,1.48618,1.48292,1.48441,4939.5601,True
'2015-05-22T10:00:00',1.48356,1.48579,1.48306,1.48553,4471.1602,1.48439,1.48642,1.48368,1.48587,4664.0698,True
'2015-05-22T11:00:00',1.48551,1.48817,1.48207,1.48789,3927.6899,1.48587,1.48866,1.48352,1.48823,4062.7,True
'2015-05-22T12:00:00',1.48787,1.48974,1.48718,1.48874,3618.6299,1.48821,1.49036,1.4876,1.4891,3818.3,False
'2015-05-22T13:00:00',1.48869,1.48934,1.48338,1.48476,4047.5801,1.48905,1.48979,1.48463,1.48543,4009.49,False
'2015-05-22T14:00:00',1.48476,1.48564,1.47809,1.47934,8110.3799,1.48539,1.4867,1.47902,1.47986,8319.8398,False
'2015-05-22T15:00:00',1.47934,1.47934,1.47045,1.47311,9422.0596,1.47985,1.47985,1.47086,1.47376,9722.9004,False
'2015-05-22T16:00:00',1.47311,1.47468,1.47163,1.47348,4738.6001,1.47369,1.47502,1.47212,1.47406,4771.5898,True
'2015-05-22T17:00:00',1.47355,1.47477,1.47233,1.47394,3829.71,1.47414,1.4753,1.47266,1.47466,4028.03,True
'2015-05-22T18:00:00',1.47391,1.4748,1.4724,1.47336,2220.1599,1.47464,1.47539,1.47333,1.47436,2166.5701,False
'2015-05-22T19:00:00',1.47328,1.4742,1.47119,1.47247,3660.0,1.47435,1.47538,1.47165,1.47282,3788.6899,False
'2015-05-22T20:00:00',1.47247,1.47294,1.47097,1.47125,1717.3101,1.47279,1.47329,1.47134,1.4716,1873.1,False
'2015-05-22T21:00:00',1.47107,1.47206,1.47047,1.4715,1022.54,1.47162,1.47326,1.47129,1.47213,1065.95,True
'2015-05-22T22:00:00',1.47157,1.47247,1.4695,1.47027,566.28,1.47221,1.47387,1.47217,1.47298,647.88,False
'2015-05-24T23:00:00',1.46863,1.46932,1.46403,1.46528,348.75,1.47275,1.47284,1.46803,1.46924,348.75,True
'2015-05-25T00:00:00',1.46759,1.47085,1.46759,1.47046,1281.26,1.46886,1.47201,1.46863,1.47149,1257.09,True
'2015-05-25T01:00:00',1.47046,1.47172,1.46857,1.46967,893.71,1.47143,1.47214,1.46901,1.47,929.48,False
'2015-05-25T02:00:00',1.46966,1.47094,1.46877,1.46989,1638.13,1.47,1.47128,1.46917,1.47023,1749.63,False
'2015-05-25T03:00:00',1.46983,1.47085,1.46901,1.47002,969.54,1.47018,1.47118,1.4695,1.47031,1053.61,False
'2015-05-25T04:00:00',1.47002,1.47078,1.46917,1.47021,1024.0601,1.47034,1.47112,1.46952,1.47053,1070.13,True
'2015-05-25T05:00:00',1.47016,1.47154,1.46997,1.47086,883.13,1.4705,1.47188,1.47029,1.47118,938.65,False
'2015-05-25T06:00:00',1.47087,1.47102,1.46967,1.4705,782.57,1.47121,1.47131,1.46999,1.47082,833.28,True
'2015-05-25T07:00:00',1.47064,1.47396,1.47058,1.47325,1831.88,1.47108,1.4743,1.47103,1.47359,1624.73,True
'2015-05-25T08:00:00',1.47327,1.47582,1.47299,1.47571,3186.74,1.47361,1.47644,1.47343,1.47606,2549.6399,True
'2015-05-25T09:00:00',1.47572,1.47594,1.47178,1.47289,3029.23,1.47608,1.4763,1.47253,1.47337,2994.3601,False
'2015-05-25T10:00:00',1.47289,1.47315,1.47038,1.47189,2495.99,1.47337,1.47355,1.47072,1.47221,2621.05,True
'2015-05-25T11:00:00',1.4719,1.47352,1.47155,1.47283,2375.0601,1.47224,1.474,1.47198,1.47329,2390.3301,False
'2015-05-25T12:00:00',1.47282,1.47322,1.47113,1.47182,1308.41,1.47329,1.47368,1.47177,1.47228,1336.72,False
'2015-05-25T13:00:00',1.47176,1.47276,1.47155,1.47233,702.19,1.47244,1.47313,1.47204,1.47278,730.33,True
'2015-05-25T14:00:00',1.47228,1.47463,1.47223,1.47348,1135.61,1.47276,1.47498,1.47269,1.47428,1187.02,False
'2015-05-25T15:00:00',1.47342,1.47361,1.47146,1.47205,1243.77,1.47423,1.47449,1.4722,1.47274,1262.22,False
'2015-05-25T16:00:00',1.47209,1.47281,1.47112,1.47145,1157.09,1.47278,1.47342,1.47211,1.47221,1008.56,False
'2015-05-25T17:00:00',1.47142,1.47263,1.47096,1.47155,893.06,1.47217,1.47361,1.47177,1.47259,877.56,True
'2015-05-25T18:00:00',1.47165,1.47317,1.47122,1.47308,395.03,1.47264,1.47499,1.47235,1.47474,382.12,True
'2015-05-25T19:00:00',1.47318,1.47332,1.47179,1.47189,730.06,1.47473,1.47473,1.47324,1.47324,731.52,False
'2015-05-25T20:00:00',1.47196,1.47293,1.47172,1.47232,367.89,1.47324,1.47451,1.473,1.47368,373.11,False
'2015-05-25T21:00:00',1.47233,1.47273,1.47185,1.47241,541.67,1.47373,1.47439,1.47278,1.47335,525.41,True
'2015-05-25T22:00:00',1.47238,1.47275,1.47073,1.47221,531.86,1.47337,1.4746,1.47236,1.47388,510.63,False
'2015-05-25T23:00:00',1.47124,1.4717,1.47092,1.47158,43.85,1.47395,1.47498,1.47276,1.47453,43.79,True
'2015-05-26T00:00:00',1.47148,1.47259,1.47113,1.47208,260.42,1.47416,1.47438,1.47276,1.47319,254.21,False
'2015-05-26T01:00:00',1.47208,1.47258,1.47151,1.47188,1199.41,1.47325,1.47359,1.47225,1.47263,1015.59,False
'2015-05-26T02:00:00',1.4719,1.47268,1.46923,1.47115,3041.97,1.47263,1.47302,1.46961,1.4715,3075.6201,False
'2015-05-26T03:00:00',1.47105,1.47168,1.47017,1.47071,2535.95,1.47139,1.4723,1.47051,1.47105,2326.97,True
'2015-05-26T04:00:00',1.47073,1.47245,1.47028,1.47164,1727.63,1.47107,1.47277,1.4706,1.47198,2055.8701,False
'2015-05-26T05:00:00',1.47163,1.47193,1.47054,1.47128,1520.36,1.47197,1.47227,1.47088,1.4716,1620.1801,True
'2015-05-26T06:00:00',1.47128,1.47194,1.47035,1.47157,1644.7,1.47162,1.47227,1.47092,1.47191,1524.72,True
'2015-05-26T07:00:00',1.4716,1.47348,1.47147,1.47272,2597.1499,1.47192,1.47382,1.47183,1.47304,2306.3899,False
'2015-05-26T08:00:00',1.4727,1.47308,1.46771,1.46834,7287.3799,1.47304,1.47356,1.46834,1.4688,6361.5,False
'2015-05-26T09:00:00',1.46838,1.47081,1.46775,1.46928,7495.1499,1.46884,1.47134,1.46821,1.46976,6649.6699,False
'2015-05-26T10:00:00',1.46938,1.47028,1.46821,1.46883,6272.3198,1.46988,1.47068,1.46871,1.46917,5997.7402,True
'2015-05-26T11:00:00',1.46881,1.47134,1.46824,1.46946,4093.79,1.46915,1.472,1.46905,1.4698,4399.4302,False
'2015-05-26T12:00:00',1.46944,1.46975,1.46722,1.46866,3665.3999,1.46976,1.4701,1.46787,1.46935,3742.25,True
'2015-05-26T13:00:00',1.46867,1.47146,1.46856,1.47113,3643.74,1.46935,1.47222,1.46898,1.4716,3482.0,True
'2015-05-26T14:00:00',1.47107,1.47188,1.46657,1.47035,6317.5898,1.47154,1.47266,1.46849,1.47117,6081.1899,True
'2015-05-26T15:00:00',1.47035,1.47273,1.46917,1.47097,6216.6499,1.47095,1.47361,1.46979,1.47201,6043.6401,False
'2015-05-26T16:00:00',1.47089,1.47224,1.46742,1.46969,6699.6299,1.47201,1.47268,1.46784,1.47011,6943.9102,False
'2015-05-26T17:00:00',1.46967,1.47012,1.46638,1.4664,4903.1802,1.47005,1.47059,1.4668,1.46683,5493.5601,False
'2015-05-26T18:00:00',1.46645,1.46907,1.46541,1.46885,3248.46,1.46685,1.46956,1.46607,1.46939,2961.73,True
'2015-05-26T19:00:00',1.46882,1.46961,1.46654,1.46693,2677.6599,1.46936,1.47018,1.46703,1.46735,3460.4099,False
'2015-05-26T20:00:00',1.46696,1.46803,1.46693,1.46704,1779.62,1.46735,1.46853,1.46735,1.46756,2155.8501,True
'2015-05-26T21:00:00',1.46701,1.46825,1.46606,1.46768,1530.27,1.46753,1.46883,1.46659,1.46813,1826.8101,True
'2015-05-26T22:00:00',1.46765,1.46834,1.46709,1.46762,685.8,1.46813,1.46912,1.46766,1.46856,981.24,True
'2015-05-26T23:00:00',1.46719,1.46789,1.46679,1.46737,642.11,1.46843,1.47011,1.46843,1.46855,635.61,True
'2015-05-27T00:00:00',1.46738,1.46916,1.46734,1.4685,886.53,1.46859,1.47017,1.46852,1.4693,835.21,False
'2015-05-27T01:00:00',1.46856,1.46874,1.46715,1.46829,1204.0,1.46926,1.4696,1.46815,1.46893,1609.72,False
'2015-05-27T02:00:00',1.46829,1.46867,1.46652,1.4669,2828.53,1.46891,1.46927,1.46714,1.46754,2587.1201,True
'2015-05-27T03:00:00',1.46689,1.46871,1.46638,1.46731,3219.98,1.46752,1.46932,1.46709,1.46819,4566.1802,True
'2015-05-27T04:00:00',1.46754,1.46875,1.46723,1.46832,3078.55,1.46819,1.46948,1.4679,1.46896,3040.8501,True
'2015-05-27T05:00:00',1.46831,1.46972,1.46805,1.46904,1485.34,1.46893,1.47006,1.46869,1.46938,1506.96,True
'2015-05-27T06:00:00',1.46907,1.47075,1.46882,1.47001,1293.28,1.46939,1.47111,1.46916,1.47035,1422.73,True
'2015-05-27T07:00:00',1.47007,1.47185,1.47,1.47108,2704.6201,1.47039,1.47247,1.47034,1.47156,2678.8601,True
'2015-05-27T08:00:00',1.47109,1.47284,1.47048,1.47139,4241.2598,1.47155,1.47323,1.47083,1.47199,4706.71,False
'2015-05-27T09:00:00',1.47137,1.47235,1.46971,1.47155,4851.0098,1.47199,1.47267,1.47028,1.47189,4743.5801,False
'2015-05-27T10:00:00',1.47143,1.47229,1.47061,1.47162,3817.3701,1.4719,1.47268,1.47107,1.47209,4567.27,True
'2015-05-27T11:00:00',1.47166,1.4724,1.47,1.47162,4123.73,1.47213,1.4728,1.47062,1.47194,4362.98,True
'2015-05-27T12:00:00',1.47153,1.47273,1.4698,1.47133,5886.4102,1.47187,1.47318,1.47016,1.47167,5145.71,False
'2015-05-27T13:00:00',1.47137,1.4719,1.46915,1.46926,3811.2,1.4717,1.47265,1.4696,1.46988,3986.6299,False
'2015-05-27T14:00:00',1.46916,1.47072,1.46518,1.46557,6264.29,1.4697,1.4712,1.46565,1.46592,7210.25,False
'2015-05-27T15:00:00',1.46559,1.47022,1.46433,1.46765,6681.6299,1.46592,1.47101,1.46498,1.46804,7427.4502,True
'2015-05-27T16:00:00',1.46759,1.4742,1.4671,1.47181,8266.8799,1.46799,1.47471,1.4676,1.47216,8716.4004,False
'2015-05-27T17:00:00',1.47177,1.47399,1.46955,1.4723,6264.3198,1.4721,1.47481,1.47006,1.4729,5681.4302,False
'2015-05-27T18:00:00',1.47238,1.47294,1.47043,1.47145,2948.8899,1.47298,1.47348,1.47091,1.47187,3119.77,True
'2015-05-27T19:00:00',1.47146,1.47313,1.47091,1.47313,1896.79,1.47186,1.47351,1.47152,1.47337,2331.98,True
'2015-05-27T20:00:00',1.47313,1.47324,1.47104,1.47213,1701.22,1.47345,1.47377,1.47227,1.47265,2089.8,True
'2015-05-27T21:00:00',1.47216,1.47383,1.4712,1.47269,1889.29,1.47267,1.47416,1.47189,1.47326,1631.55,False
'2015-05-27T22:00:00',1.47267,1.47349,1.47178,1.47249,1560.72,1.47332,1.47434,1.47304,1.47357,1285.52,False
'2015-05-27T23:00:00',1.46982,1.47221,1.46917,1.47188,109.03,1.47339,1.47437,1.47309,1.47363,102.36,True
'2015-05-28T00:00:00',1.47183,1.47321,1.47125,1.47281,602.52,1.47348,1.47422,1.47277,1.47327,514.58,False
'2015-05-28T01:00:00',1.47284,1.47293,1.4716,1.47241,633.9,1.47334,1.47335,1.47229,1.47274,609.45,True
'2015-05-28T02:00:00',1.47241,1.47401,1.47109,1.47293,2018.0,1.47275,1.47441,1.47171,1.47327,2015.5601,False
'2015-05-28T03:00:00',1.47277,1.47387,1.47181,1.47266,2656.3899,1.47334,1.47433,1.47221,1.47306,2658.6299,True
'2015-05-28T04:00:00',1.47266,1.47394,1.47221,1.47233,2676.0,1.47309,1.47445,1.47259,1.47276,2674.72,True
'2015-05-28T05:00:00',1.4723,1.47449,1.47199,1.4729,2701.96,1.47275,1.47488,1.47243,1.47324,2466.0601,False
'2015-05-28T06:00:00',1.47288,1.47431,1.47207,1.47395,1691.28,1.47322,1.47484,1.47281,1.47429,1642.3,False
'2015-05-28T07:00:00',1.47381,1.4741,1.47209,1.47269,2854.54,1.47446,1.47455,1.47248,1.47331,2386.5801,True
'2015-05-28T08:00:00',1.47241,1.47589,1.47136,1.47433,5494.96,1.47352,1.47655,1.47198,1.47475,6091.54,False
'2015-05-28T09:00:00',1.47436,1.47508,1.47159,1.47475,5490.23,1.47476,1.47559,1.4722,1.47509,6199.3101,True
'2015-05-28T10:00:00',1.47452,1.4766,1.4728,1.47575,5605.96,1.47515,1.47717,1.47314,1.47647,5339.3999,False
'2015-05-28T11:00:00',1.47575,1.47597,1.47427,1.4754,4115.8398,1.47637,1.47661,1.47479,1.47586,5489.9302,True
'2015-05-28T12:00:00',1.47539,1.47718,1.47444,1.4746,3778.27,1.47587,1.47764,1.47492,1.47496,5040.3799,False
'2015-05-28T13:00:00',1.47456,1.47478,1.47044,1.47126,5184.6899,1.47494,1.47527,1.47076,1.47163,5672.1001,True
'2015-05-28T14:00:00',1.47127,1.47525,1.46983,1.4718,6378.3398,1.47165,1.47742,1.47037,1.47237,6632.6099,False
'2015-05-28T15:00:00',1.47165,1.47224,1.46937,1.47037,5295.5,1.47234,1.47264,1.46988,1.47155,6133.8198,True
'2015-05-28T16:00:00',1.47006,1.47591,1.46837,1.47549,5756.21,1.47129,1.47634,1.47004,1.47584,6355.1802,True
'2015-05-28T17:00:00',1.47541,1.47669,1.47383,1.47664,4843.0601,1.47576,1.47739,1.47431,1.47698,3696.52,True
'2015-05-28T18:00:00',1.47661,1.47772,1.47293,1.47659,3986.1201,1.47694,1.4785,1.47353,1.47712,3795.6599,True
'2015-05-28T19:00:00',1.47658,1.47796,1.47463,1.47484,3259.72,1.47712,1.47854,1.47508,1.47519,3117.4099,False
'2015-05-28T20:00:00',1.47451,1.47711,1.47376,1.47662,2398.74,1.47537,1.47804,1.47427,1.47732,2744.1001,False
'2015-05-28T21:00:00',1.47656,1.47717,1.47405,1.47445,2445.22,1.47725,1.47786,1.47477,1.47504,2877.95,False
'2015-05-28T22:00:00',1.47455,1.4764,1.47404,1.47602,1481.21,1.47504,1.47763,1.47504,1.47732,1992.9399,True
'2015-05-28T23:00:00',1.47612,1.47911,1.47561,1.47684,1133.4399,1.47738,1.48048,1.47721,1.4777,1661.4,False
'2015-05-29T00:00:00',1.47676,1.47877,1.47593,1.47786,1339.22,1.4777,1.47958,1.47699,1.47857,1445.29,False
'2015-05-29T01:00:00',1.47786,1.47827,1.47698,1.47798,786.4,1.47864,1.47945,1.47735,1.47853,806.0,False
'2015-05-29T02:00:00',1.47801,1.47826,1.4751,1.47635,2249.6899,1.47855,1.47904,1.47552,1.47669,1910.34,False
'2015-05-29T03:00:00',1.47629,1.47742,1.47542,1.47649,1880.53,1.47663,1.47782,1.47601,1.47681,1864.64,False
'2015-05-29T04:00:00',1.47649,1.47699,1.47494,1.4754,1525.24,1.4768,1.47733,1.47528,1.47572,1351.63,True
'2015-05-29T05:00:00',1.47535,1.477,1.47534,1.47665,1076.05,1.47569,1.47742,1.47568,1.47697,1031.65,True
'2015-05-29T06:00:00',1.47646,1.47736,1.47586,1.47591,1095.7,1.47698,1.47774,1.47622,1.47625,1221.04,False
'2015-05-29T07:00:00',1.47568,1.47683,1.47481,1.47667,1384.87,1.47633,1.47721,1.47522,1.47701,1549.83,True
'2015-05-29T08:00:00',1.47668,1.47769,1.47412,1.47444,4895.96,1.47702,1.4783,1.4746,1.47492,4441.54,True
'2015-05-29T09:00:00',1.47447,1.47784,1.47416,1.47784,5963.4702,1.47495,1.47839,1.47455,1.47831,5339.5098,True
'2015-05-29T10:00:00',1.47778,1.47919,1.47673,1.47739,5270.52,1.47843,1.47956,1.47722,1.47786,5429.1699,True
'2015-05-29T11:00:00',1.47734,1.48089,1.47681,1.48025,4737.4302,1.47785,1.48135,1.47733,1.48083,6738.2598,False
'2015-05-29T12:00:00',1.48007,1.48072,1.47683,1.47753,4470.3301,1.48089,1.48114,1.47726,1.47791,5182.3198,True
'2015-05-29T13:00:00',1.47761,1.48141,1.47729,1.48048,4910.2402,1.47797,1.48205,1.47758,1.48129,5707.1602,True
'2015-05-29T14:00:00',1.48048,1.4829,1.47624,1.47983,7925.1899,1.48137,1.48364,1.4788,1.4804,7893.5898,False
'2015-05-29T15:00:00',1.47983,1.48252,1.47914,1.48155,6514.5898,1.48037,1.48336,1.4796,1.48302,7435.0601,True
'2015-05-29T16:00:00',1.48138,1.48317,1.47696,1.47818,6993.1201,1.48297,1.48398,1.47802,1.47852,7525.27,False
'2015-05-29T17:00:00',1.47817,1.48194,1.47694,1.48174,6382.2402,1.47851,1.48263,1.47765,1.48242,7359.8198,True
'2015-05-29T18:00:00',1.48168,1.48249,1.47953,1.47957,3664.98,1.48231,1.4832,1.48008,1.4802,2690.1599,False
'2015-05-29T19:00:00',1.47954,1.48225,1.47954,1.48081,2337.6799,1.4802,1.48263,1.4802,1.48145,1939.65,False
'2015-05-29T20:00:00',1.48081,1.48143,1.47957,1.48031,2140.8201,1.48145,1.48213,1.48033,1.48097,1604.53,False
'2015-05-29T21:00:00',1.48028,1.48127,1.47991,1.4803,2163.73,1.48093,1.48213,1.4806,1.48084,1561.9301,True
'2015-05-29T22:00:00',1.4802,1.4812,1.47923,1.48064,1106.37,1.48085,1.48273,1.4799,1.48211,828.08,False
'2015-05-31T23:00:00',1.4795,1.4802,1.47791,1.4792,272.88,1.48079,1.4833,1.48049,1.48049,389.36,False
'2015-06-01T00:00:00',1.4793,1.47946,1.47758,1.47811,773.87,1.48054,1.48102,1.47863,1.47922,803.44,False
'2015-06-01T01:00:00',1.4781,1.47848,1.47703,1.47822,1089.35,1.47917,1.47917,1.47761,1.47865,1034.17,True
'2015-06-01T02:00:00',1.47823,1.47903,1.47623,1.47812,2225.9399,1.47864,1.47937,1.47687,1.47858,2512.47,False
'2015-06-01T03:00:00',1.47813,1.479,1.47703,1.47803,1753.6801,1.47859,1.47932,1.47763,1.47835,1910.17,False
'2015-06-01T04:00:00',1.47805,1.47897,1.4775,1.47864,1389.1899,1.47839,1.47931,1.47784,1.4791,1317.26,True
'2015-06-01T05:00:00',1.47866,1.47929,1.47839,1.47876,932.39,1.47906,1.47961,1.47871,1.4791,985.46,True
'2015-06-01T06:00:00',1.47878,1.48016,1.47851,1.47902,1654.14,1.47918,1.48051,1.47885,1.47936,1731.62,False
'2015-06-01T07:00:00',1.47899,1.47989,1.47803,1.47894,1572.97,1.47955,1.48023,1.47841,1.47928,1632.46,False
'2015-06-01T08:00:00',1.47896,1.4794,1.47553,1.47652,3795.4099,1.4793,1.48005,1.47609,1.47684,3686.73,False
'2015-06-01T09:00:00',1.47643,1.47807,1.4735,1.47396,6965.7598,1.47677,1.47853,1.47401,1.4747,7099.9199,False
'2015-06-01T10:00:00',1.47398,1.47641,1.47202,1.47261,5820.9702,1.47473,1.47676,1.47263,1.47298,5545.5801,True
'2015-06-01T11:00:00',1.4726,1.47642,1.47179,1.47591,4712.7998,1.47319,1.47704,1.47268,1.47628,5123.75,True
'2015-06-01T12:00:00',1.4759,1.47731,1.47439,1.47623,4984.3198,1.47628,1.47775,1.47473,1.4768,3818.48,True
'2015-06-01T13:00:00',1.47624,1.47901,1.47486,1.47778,4084.03,1.47683,1.48001,1.47551,1.47852,4616.6899,True
'2015-06-01T14:00:00',1.47782,1.48058,1.47685,1.47815,7021.4199,1.47856,1.48206,1.47759,1.47868,6189.5698,True
'2015-06-01T15:00:00',1.47821,1.48155,1.4781,1.47993,5142.5298,1.47871,1.48208,1.47845,1.48137,5956.0698,False
'2015-06-01T16:00:00',1.47948,1.4805,1.47429,1.47486,7702.6299,1.48137,1.48223,1.47484,1.47519,9357.2305,False
'2015-06-01T17:00:00',1.47484,1.47853,1.47365,1.47805,4737.3501,1.47517,1.47901,1.4742,1.4784,5409.29,True
'2015-06-01T18:00:00',1.47804,1.48096,1.47772,1.48019,2835.74,1.47839,1.48149,1.47815,1.48058,3712.46,True
'2015-06-01T19:00:00',1.48021,1.48274,1.47973,1.48132,2612.75,1.4806,1.48353,1.48044,1.48165,2729.0601,False
'2015-06-01T20:00:00',1.48132,1.48243,1.47977,1.48231,4555.96,1.48164,1.48329,1.48018,1.48317,2608.1101,True
'2015-06-01T21:00:00',1.48235,1.48374,1.48097,1.48099,3207.2,1.48313,1.48452,1.48164,1.48173,2455.3101,False
'2015-06-01T22:00:00',1.48096,1.48217,1.48086,1.48137,1495.36,1.48169,1.48311,1.4816,1.4826,1388.52,False
'2015-06-01T23:00:00',1.4808,1.48127,1.47904,1.48048,848.84,1.482,1.4843,1.48144,1.4817,805.38,True
'2015-06-02T00:00:00',1.48046,1.48204,1.48029,1.48195,1544.95,1.48175,1.48284,1.48134,1.48277,1513.23,True
'2015-06-02T01:00:00',1.48195,1.48207,1.48035,1.4813,913.21,1.48273,1.48284,1.48079,1.48175,1163.6899,False
'2015-06-02T02:00:00',1.4813,1.4818,1.47956,1.48118,2038.6801,1.48174,1.48223,1.48008,1.48161,2266.9199,True
'2015-06-02T03:00:00',1.48115,1.48198,1.48053,1.48188,1782.39,1.48159,1.48247,1.48094,1.48231,1545.04,True
'2015-06-02T04:00:00',1.48188,1.48204,1.48027,1.48108,2872.55,1.48228,1.4825,1.48081,1.48153,2042.58,False
'2015-06-02T05:00:00',1.4811,1.48187,1.48059,1.4809,1797.33,1.48155,1.48229,1.48102,1.48134,1266.73,True
'2015-06-02T06:00:00',1.48089,1.4817,1.47895,1.48136,3227.26,1.48134,1.48271,1.48042,1.48181,2758.4099,False
'2015-06-02T07:00:00',1.48136,1.48179,1.4802,1.48072,3243.5901,1.48181,1.48236,1.48063,1.48115,2498.6299,True
'2015-06-02T08:00:00',1.48069,1.48459,1.47911,1.48373,5208.3799,1.48112,1.48505,1.47958,1.4843,5233.4199,True
'2015-06-02T09:00:00',1.48382,1.48851,1.48326,1.48469,7436.0498,1.48441,1.48904,1.48364,1.48519,6913.6802,True
'2015-06-02T10:00:00',1.48463,1.48959,1.48434,1.48941,5984.6899,1.48514,1.49031,1.48484,1.49007,5808.1899,True
'2015-06-02T11:00:00',1.48941,1.49098,1.48663,1.48874,6212.8398,1.49008,1.49151,1.48709,1.48919,6946.23,True
'2015-06-02T12:00:00',1.48869,1.49569,1.48859,1.49362,7321.7002,1.48917,1.49635,1.48894,1.49397,6690.0298,True
'2015-06-02T13:00:00',1.49362,1.49751,1.49352,1.4941,6503.2002,1.49397,1.49804,1.49393,1.49445,6167.2998,True
'2015-06-02T14:00:00',1.49414,1.49834,1.49337,1.49832,6457.4302,1.49447,1.49995,1.49404,1.49909,6202.8901,True
'2015-06-02T15:00:00',1.49837,1.51027,1.49824,1.50094,11532.1396,1.49914,1.5117,1.49899,1.50229,11394.4297,False
'2015-06-02T16:00:00',1.50093,1.50391,1.49924,1.50077,9167.3604,1.50224,1.50452,1.49973,1.50126,8340.0898,False
'2015-06-02T17:00:00',1.50079,1.50158,1.49938,1.50097,4929.9302,1.50127,1.50213,1.49989,1.50149,4915.6299,True
'2015-06-02T18:00:00',1.50097,1.50514,1.50032,1.50491,5583.4702,1.50146,1.50583,1.50089,1.50551,5267.1602,True
'2015-06-02T19:00:00',1.50494,1.50632,1.50399,1.5052,3601.9399,1.50545,1.50706,1.50451,1.50582,3010.96,False
'2015-06-02T20:00:00',1.50513,1.50544,1.50225,1.50425,2695.8401,1.50576,1.50672,1.5029,1.50508,2661.8501,False
'2015-06-02T21:00:00',1.50428,1.50446,1.50115,1.50285,2089.2,1.50514,1.50546,1.5024,1.50346,2301.5701,False
'2015-06-02T22:00:00',1.5026,1.50413,1.50217,1.50367,985.27,1.50342,1.50479,1.50304,1.50454,1176.9301,True
'2015-06-02T23:00:00',1.50367,1.50397,1.50021,1.50144,277.12,1.50461,1.50553,1.50331,1.50335,254.5,False
'2015-06-03T00:00:00',1.5019,1.50366,1.50184,1.503,722.09,1.50319,1.50454,1.50285,1.50446,647.6,True
'2015-06-03T01:00:00',1.503,1.50448,1.50284,1.50303,1057.97,1.50445,1.50489,1.5034,1.50372,1102.6899,False
'2015-06-03T02:00:00',1.5031,1.50429,1.50264,1.50352,2143.1799,1.50372,1.5047,1.50296,1.50384,2017.28,True
'2015-06-03T03:00:00',1.50342,1.50442,1.50204,1.50396,2748.3899,1.50376,1.50498,1.50256,1.50428,2622.45,False
'2015-06-03T04:00:00',1.50393,1.50423,1.50293,1.50346,2171.8501,1.50427,1.50455,1.50327,1.50378,1846.8199,False
'2015-06-03T05:00:00',1.50346,1.50384,1.50197,1.5027,1712.4301,1.5038,1.50416,1.50269,1.50304,1452.05,True
'2015-06-03T06:00:00',1.50266,1.50465,1.50246,1.50276,1614.35,1.50303,1.50501,1.5028,1.50344,1639.63,True
'2015-06-03T07:00:00',1.50269,1.50533,1.50269,1.50362,3171.3701,1.50336,1.50577,1.50315,1.50396,2870.73,True
'2015-06-03T08:00:00',1.50364,1.50546,1.50168,1.50262,5058.5098,1.50396,1.50597,1.502,1.503,5251.1699,False
'2015-06-03T09:00:00',1.5026,1.5026,1.49743,1.49968,7649.4102,1.50295,1.50295,1.49806,1.50015,8624.7598,False
'2015-06-03T10:00:00',1.49979,1.50242,1.49882,1.49987,6582.5601,1.50025,1.50286,1.49926,1.50058,6168.6802,False
'2015-06-03T11:00:00',1.49991,1.50072,1.49636,1.49863,5392.6802,1.50052,1.50106,1.49711,1.49897,6292.98,False
'2015-06-03T12:00:00',1.49861,1.5001,1.49804,1.49914,4375.8999,1.49898,1.50093,1.4987,1.49979,4622.3799,False
'2015-06-03T13:00:00',1.49904,1.49988,1.49676,1.49925,3993.75,1.50006,1.50064,1.49853,1.49958,4310.6699,True
'2015-06-03T14:00:00',1.49924,1.50306,1.49581,1.50166,11483.3799,1.49956,1.50402,1.49726,1.50212,9775.4502,True
'2015-06-03T15:00:00',1.5016,1.51265,1.5015,1.50867,11214.2598,1.50212,1.5136,1.50198,1.50989,12573.9502,True
'2015-06-03T16:00:00',1.50867,1.51291,1.50716,1.51141,9650.8301,1.50989,1.51344,1.50834,1.51176,11295.9697,True
'2015-06-03T17:00:00',1.5114,1.51332,1.51086,1.51307,5200.04,1.51174,1.51403,1.5112,1.51383,5714.6299,True
'2015-06-03T18:00:00',1.51302,1.51342,1.51019,1.51089,4816.71,1.51367,1.51493,1.51065,1.51152,4300.8999,False
'2015-06-03T19:00:00',1.51092,1.51258,1.51068,1.51162,2206.22,1.51157,1.51312,1.5114,1.51233,2583.8401,False
'2015-06-03T20:00:00',1.51162,1.51224,1.50968,1.51149,1951.25,1.51233,1.51288,1.51012,1.51214,2197.5701,True
'2015-06-03T21:00:00',1.51157,1.51408,1.51125,1.51377,1800.83,1.51222,1.51471,1.51189,1.51423,2372.3201,False
'2015-06-03T22:00:00',1.51383,1.51383,1.51221,1.51349,1126.96,1.5143,1.51472,1.51349,1.51472,1210.84,False
'2015-06-03T23:00:00',1.51344,1.51344,1.51056,1.51304,225.55,1.51472,1.51531,1.51318,1.51454,174.04,True
'2015-06-04T00:00:00',1.51276,1.51422,1.51164,1.51336,1203.4399,1.51401,1.51502,1.51243,1.51383,867.27,True
'2015-06-04T01:00:00',1.51336,1.51418,1.51213,1.51315,2115.1799,1.51378,1.51562,1.51275,1.51357,1796.71,True
'2015-06-04T02:00:00',1.51315,1.51462,1.51285,1.51375,1473.1899,1.51358,1.51507,1.5133,1.51418,1702.5699,True
'2015-06-04T03:00:00',1.51375,1.51493,1.51233,1.51412,2780.9199,1.51418,1.51536,1.51324,1.51457,3263.49,True
'2015-06-04T04:00:00',1.51415,1.51564,1.51397,1.51542,1803.77,1.51459,1.51602,1.51438,1.51582,2098.1201,True
'2015-06-04T05:00:00',1.5154,1.5178,1.51531,1.51754,1741.39,1.51582,1.51821,1.51575,1.51799,2164.2,True
'2015-06-04T06:00:00',1.51754,1.51814,1.51693,1.51722,1820.04,1.51796,1.51858,1.51727,1.51764,2078.3701,False
'2015-06-04T07:00:00',1.51721,1.51761,1.5162,1.51756,2089.76,1.51761,1.51813,1.51676,1.5179,2099.76,True
'2015-06-04T08:00:00',1.51754,1.51811,1.51365,1.51425,5807.0298,1.51788,1.51854,1.51409,1.51459,6389.2002,False
'2015-06-04T09:00:00',1.51424,1.51732,1.51264,1.51653,7654.2998,1.51456,1.51826,1.5131,1.51687,6869.25,True
'2015-06-04T10:00:00',1.51659,1.52735,1.5156,1.52336,11532.6504,1.51694,1.52855,1.51594,1.52443,10985.8398,False
'2015-06-04T11:00:00',1.52338,1.52717,1.52314,1.5266,6524.23,1.5244,1.52784,1.52378,1.52694,8272.7305,True
'2015-06-04T12:00:00',1.52656,1.5283,1.52521,1.52695,5350.9399,1.5269,1.52878,1.52574,1.52754,5068.4902,False
'2015-06-04T13:00:00',1.52695,1.5277,1.52236,1.523,4708.9502,1.52754,1.52848,1.52295,1.52365,4634.8901,False
'2015-06-04T14:00:00',1.52298,1.52419,1.51871,1.52012,6629.9702,1.52359,1.52464,1.51943,1.52045,7863.1201,False
'2015-06-04T15:00:00',1.52012,1.52028,1.51395,1.51744,8516.25,1.52048,1.52068,1.51466,1.51826,10048.4502,False
'2015-06-04T16:00:00',1.51749,1.51981,1.51708,1.51948,6125.9199,1.51832,1.52023,1.51757,1.51986,6354.8599,True
'2015-06-04T17:00:00',1.5195,1.52028,1.51667,1.51892,4560.9702,1.51984,1.52075,1.51722,1.51925,4429.6699,True
'2015-06-04T18:00:00',1.51893,1.52274,1.5173,1.51957,4201.9399,1.51928,1.52362,1.51788,1.52011,4171.71,False
'2015-06-04T19:00:00',1.51954,1.52068,1.51154,1.51509,4178.8198,1.52008,1.52126,1.5129,1.51562,3941.6399,False
'2015-06-04T20:00:00',1.51511,1.51573,1.5132,1.51457,3515.6599,1.51566,1.51667,1.51473,1.51499,2617.8999,False
'2015-06-04T21:00:00',1.51454,1.51511,1.51253,1.51439,2361.76,1.51498,1.51597,1.51339,1.51532,2517.4099,True
'2015-06-04T22:00:00',1.51437,1.51503,1.51245,1.51382,1141.45,1.51532,1.51654,1.51448,1.51453,1316.87,False
'2015-06-04T23:00:00',1.51382,1.51417,1.50921,1.51296,802.23,1.51452,1.51575,1.51329,1.51349,1070.54,False
'2015-06-05T00:00:00',1.51287,1.51308,1.51041,1.51078,1641.64,1.51349,1.51471,1.51109,1.51123,1568.7,False
'2015-06-05T01:00:00',1.51072,1.51153,1.5077,1.51073,2256.0801,1.51123,1.51194,1.50821,1.51117,2841.6101,True
'2015-06-05T02:00:00',1.5107,1.51242,1.51061,1.51113,2770.71,1.51114,1.51301,1.51099,1.51166,2831.4099,False
'2015-06-05T03:00:00',1.51113,1.51211,1.50929,1.51136,2259.05,1.51166,1.51245,1.50976,1.51178,2554.52,False
'2015-06-05T04:00:00',1.51136,1.51169,1.5108,1.51093,1215.58,1.51173,1.51199,1.51114,1.51127,1380.2,False
'2015-06-05T05:00:00',1.5109,1.51118,1.51011,1.51087,1360.3101,1.51122,1.51152,1.51061,1.51119,1603.6801,True
'2015-06-05T06:00:00',1.51087,1.513,1.51085,1.5123,988.85,1.51119,1.51333,1.51117,1.51264,1123.45,False
'2015-06-05T07:00:00',1.5123,1.51296,1.51124,1.5123,1165.6801,1.51264,1.51339,1.51156,1.51306,1206.46,True
'2015-06-05T08:00:00',1.51253,1.51613,1.51233,1.51588,5672.0898,1.51324,1.51707,1.51286,1.51636,5923.6699,True
'2015-06-05T09:00:00',1.51585,1.52041,1.51498,1.52004,9107.9199,1.51635,1.52092,1.51541,1.52036,7697.2798,True
'2015-06-05T10:00:00',1.51999,1.52059,1.51677,1.51735,5094.6299,1.52033,1.52099,1.51716,1.51825,5861.6699,False
'2015-06-05T11:00:00',1.51747,1.51849,1.51602,1.51792,4253.8501,1.51825,1.51901,1.51645,1.5183,4253.1099,False
'2015-06-05T12:00:00',1.51791,1.51824,1.51215,1.51285,4759.02,1.5183,1.51863,1.51289,1.51347,4819.5898,False
'2015-06-05T13:00:00',1.51285,1.51518,1.51213,1.51315,3816.5601,1.5134,1.51564,1.5126,1.51352,4513.4702,False
'2015-06-05T14:00:00',1.51313,1.51345,1.50297,1.50572,9826.0898,1.5135,1.51503,1.50413,1.50616,10858.5303,False
'2015-06-05T15:00:00',1.50569,1.50788,1.50172,1.50349,10828.3301,1.50615,1.50896,1.50267,1.50401,10910.4297,True
'2015-06-05T16:00:00',1.50339,1.50907,1.50337,1.50762,9093.54,1.50393,1.50967,1.50393,1.50839,9234.5801,True
'2015-06-05T17:00:00',1.50758,1.51052,1.50713,1.50749,6674.3501,1.50841,1.51124,1.50765,1.508,5860.6401,False
'2015-06-05T18:00:00',1.5075,1.50889,1.50514,1.5087,4836.6299,1.50803,1.51002,1.5058,1.50955,3872.49,True
'2015-06-05T19:00:00',1.50863,1.50989,1.5075,1.50796,3241.0,1.5095,1.51073,1.50823,1.50862,3832.0601,True
'2015-06-05T20:00:00',1.50805,1.51057,1.50745,1.50952,2381.04,1.50867,1.51151,1.50833,1.51,2861.8401,False
'2015-06-05T21:00:00',1.50961,1.50991,1.50788,1.50882,1628.6801,1.51006,1.51042,1.50857,1.50945,2212.1499,True
'2015-06-05T22:00:00',1.50878,1.51004,1.50735,1.50748,912.16,1.50955,1.51071,1.50879,1.51022,1603.91,False
'2015-06-07T23:00:00',1.50688,1.50768,1.50533,1.5064,446.75,1.50996,1.51116,1.50856,1.50907,520.25,True
'2015-06-08T00:00:00',1.50795,1.50868,1.50764,1.50868,439.62,1.50952,1.5098,1.5091,1.5097,421.76,True
'2015-06-08T01:00:00',1.50884,1.5096,1.50788,1.50817,724.11,1.50967,1.50997,1.50826,1.50849,739.07,False
'2015-06-08T02:00:00',1.50809,1.50891,1.50739,1.50779,1756.0,1.50843,1.50925,1.50792,1.50813,1932.33,True
'2015-06-08T03:00:00',1.50787,1.50913,1.50766,1.50834,1897.1801,1.50819,1.50946,1.50809,1.50866,2283.8301,True
'2015-06-08T04:00:00',1.50834,1.50949,1.50712,1.50948,1720.91,1.50866,1.50985,1.50748,1.50982,1818.77,True
'2015-06-08T05:00:00',1.50941,1.51048,1.50941,1.51022,1309.3199,1.50975,1.51085,1.50966,1.51072,1182.95,True
'2015-06-08T06:00:00',1.51027,1.51251,1.51019,1.51224,1058.0601,1.51079,1.51285,1.51051,1.51256,1350.58,True
'2015-06-08T07:00:00',1.51221,1.51363,1.51194,1.51363,1706.3101,1.51255,1.51443,1.51227,1.51443,1983.42,True
'2015-06-08T08:00:00',1.51374,1.51755,1.50957,1.51387,6649.9902,1.51455,1.51837,1.51012,1.51421,7764.27,True
'2015-06-08T09:00:00',1.51391,1.51914,1.51328,1.51794,9267.6602,1.51425,1.52004,1.51418,1.51828,8562.75,False
'2015-06-08T10:00:00',1.51795,1.51816,1.51314,1.51466,6545.3101,1.51827,1.51876,1.51463,1.51502,6726.6001,False
'2015-06-08T11:00:00',1.51466,1.51613,1.5138,1.51433,4990.0698,1.51502,1.5169,1.51435,1.51467,4603.8398,False
'2015-06-08T12:00:00',1.51433,1.51469,1.51212,1.51392,3918.72,1.51466,1.51526,1.51258,1.51427,3382.48,True
'2015-06-08T13:00:00',1.51389,1.51772,1.5134,1.5168,3735.5801,1.51424,1.51875,1.51386,1.51726,3587.75,True
'2015-06-08T14:00:00',1.51681,1.52054,1.51584,1.51805,6677.23,1.51729,1.52165,1.51609,1.5185,6384.8999,True
'2015-06-08T15:00:00',1.51805,1.52205,1.51785,1.52048,5523.9102,1.51851,1.5229,1.51833,1.52094,6019.9302,True
'2015-06-08T16:00:00',1.5205,1.52293,1.51828,1.52158,5650.5498,1.52099,1.52387,1.51909,1.52207,5792.1099,True
'2015-06-08T17:00:00',1.52157,1.52514,1.52072,1.52395,5611.79,1.52207,1.52631,1.52125,1.52452,4874.1401,False
'2015-06-08T18:00:00',1.52395,1.52489,1.52317,1.52373,2677.1499,1.52456,1.52536,1.5237,1.52417,2244.9099,True
'2015-06-08T19:00:00',1.52375,1.52804,1.52336,1.5263,4250.3301,1.52419,1.52902,1.52378,1.52706,4252.1401,True
'2015-06-08T20:00:00',1.52633,1.52933,1.52596,1.52695,4378.2598,1.5271,1.53023,1.52649,1.52737,4142.1401,False
'2015-06-08T21:00:00',1.52699,1.52813,1.52617,1.52698,2907.26,1.52739,1.52868,1.52668,1.52742,2610.54,True
'2015-06-08T22:00:00',1.52689,1.52922,1.52637,1.52757,1702.73,1.52736,1.52999,1.52705,1.52851,2519.3501,False
'2015-06-08T23:00:00',1.52755,1.52755,1.52505,1.52562,1054.26,1.52853,1.52972,1.52672,1.52681,1195.0601,False
'2015-06-09T00:00:00',1.52562,1.52711,1.52562,1.52619,971.65,1.52684,1.52834,1.52683,1.52758,1016.09,True
'2015-06-09T01:00:00',1.52621,1.52742,1.52615,1.52704,961.0,1.52758,1.52784,1.52677,1.5275,1122.4301,True
'2015-06-09T02:00:00',1.52701,1.52887,1.52657,1.52703,2521.1499,1.52747,1.52919,1.52703,1.52737,2142.03,True
'2015-06-09T03:00:00',1.52707,1.53323,1.52686,1.53197,3783.8301,1.52739,1.53462,1.52721,1.53236,3570.03,False
'2015-06-09T04:00:00',1.53194,1.53317,1.53116,1.53201,2631.54,1.53233,1.53364,1.53157,1.53233,2411.4099,False
'2015-06-09T05:00:00',1.53203,1.53317,1.53192,1.53258,1281.01,1.53235,1.53354,1.53223,1.53291,1155.97,False
'2015-06-09T06:00:00',1.53258,1.53304,1.53132,1.53151,1197.89,1.53292,1.53342,1.53163,1.53185,1238.48,True
'2015-06-09T07:00:00',1.53145,1.53475,1.53102,1.53324,2591.6001,1.53179,1.53514,1.53142,1.53374,2643.0,False
'2015-06-09T08:00:00',1.53329,1.53329,1.52834,1.52901,6867.25,1.53363,1.53363,1.52888,1.5295,6325.9302,False
'2015-06-09T09:00:00',1.52905,1.53051,1.52509,1.52943,8755.4697,1.52955,1.53104,1.52562,1.52995,7594.0498,True
'2015-06-09T10:00:00',1.52943,1.53094,1.52575,1.52714,6114.02,1.53004,1.53158,1.52678,1.52772,6558.6401,False
'2015-06-09T11:00:00',1.52714,1.52849,1.52209,1.52244,6529.3198,1.52767,1.52974,1.52252,1.52281,7652.5801,False
'2015-06-09T12:00:00',1.52244,1.52296,1.52003,1.52183,5972.7798,1.52281,1.5235,1.52055,1.52271,5143.8901,True
'2015-06-09T13:00:00',1.5218,1.52358,1.51806,1.5189,5581.8599,1.52273,1.5241,1.51915,1.51927,5449.6699,False
'2015-06-09T14:00:00',1.51894,1.52026,1.51598,1.51768,6430.5,1.51931,1.52084,1.51668,1.51786,8048.7998,True
'2015-06-09T15:00:00',1.51754,1.52194,1.51617,1.52174,6269.6099,1.51786,1.52263,1.51707,1.52209,6737.8398,True
'2015-06-09T16:00:00',1.52207,1.52361,1.51865,1.52133,8459.1602,1.52223,1.52443,1.51918,1.52184,7169.73,True
'2015-06-09T17:00:00',1.52133,1.52513,1.52114,1.52422,6934.5898,1.52184,1.52614,1.52169,1.52496,5865.96,True
'2015-06-09T18:00:00',1.52423,1.52531,1.52222,1.52322,2744.52,1.52496,1.52598,1.52311,1.52385,3417.47,True
'2015-06-09T19:00:00',1.52322,1.52569,1.52245,1.52542,2162.1599,1.52385,1.52615,1.52322,1.52588,3259.47,True
'2015-06-09T20:00:00',1.52538,1.5262,1.52428,1.52464,1502.49,1.52584,1.52666,1.52494,1.52508,1942.84,False
'2015-06-09T21:00:00',1.52464,1.52474,1.52294,1.52327,1550.29,1.5251,1.5253,1.52374,1.52415,1547.75,True
'2015-06-09T22:00:00',1.52315,1.52475,1.52307,1.52454,854.14,1.52424,1.52558,1.52423,1.52554,776.47,True
'2015-06-09T23:00:00',1.52424,1.52442,1.5224,1.52319,509.12,1.52524,1.52625,1.52416,1.52518,535.12,False
'2015-06-10T00:00:00',1.52309,1.52391,1.52292,1.52331,890.19,1.52498,1.52498,1.52362,1.5239,981.53,True
'2015-06-10T01:00:00',1.52333,1.52693,1.52333,1.52628,986.96,1.52381,1.52728,1.52381,1.5266,1006.14,True
'2015-06-10T02:00:00',1.52626,1.52816,1.52525,1.52768,2440.6001,1.52658,1.5287,1.52604,1.52793,2470.55,False
'2015-06-10T03:00:00',1.5277,1.52813,1.52725,1.52769,1503.97,1.52793,1.52862,1.52763,1.52801,1503.52,True
'2015-06-10T04:00:00',1.52769,1.52823,1.52665,1.52685,1990.1801,1.52803,1.52924,1.52705,1.52727,2011.6801,True
'2015-06-10T05:00:00',1.52696,1.52845,1.52678,1.52694,2276.5,1.52728,1.52932,1.52712,1.52728,1804.52,False
'2015-06-10T06:00:00',1.52698,1.52707,1.5207,1.52234,5673.3101,1.5273,1.52773,1.52154,1.52268,5865.4102,False
'2015-06-10T07:00:00',1.52237,1.52296,1.51909,1.52132,4791.0698,1.52269,1.52344,1.51973,1.52177,4335.2202,True
'2015-06-10T08:00:00',1.52124,1.52302,1.51817,1.52118,6310.4399,1.52185,1.52349,1.51879,1.52175,6024.2002,True
'2015-06-10T09:00:00',1.52126,1.5275,1.52123,1.52469,9217.7598,1.52185,1.52821,1.52185,1.52503,9675.46,True
'2015-06-10T10:00:00',1.5247,1.52761,1.51934,1.52027,8455.1904,1.52505,1.52849,1.52007,1.52075,8002.6299,False
'2015-06-10T11:00:00',1.52032,1.52206,1.51648,1.51817,5824.1899,1.52078,1.52251,1.51712,1.51854,6335.48,False
'2015-06-10T12:00:00',1.51818,1.51963,1.51706,1.51865,5606.2998,1.51854,1.52047,1.51756,1.51913,5681.7002,True
'2015-06-10T13:00:00',1.51856,1.51967,1.51509,1.5169,5780.7202,1.51904,1.52092,1.51603,1.51754,5851.46,False
'2015-06-10T14:00:00',1.5169,1.51891,1.51604,1.51835,6446.9102,1.51747,1.52062,1.51668,1.51879,7699.6499,True
'2015-06-10T15:00:00',1.51838,1.52184,1.51817,1.5193,6065.3301,1.51876,1.52266,1.51864,1.51989,6169.1899,False
'2015-06-10T16:00:00',1.51931,1.51984,1.51416,1.51602,7918.3301,1.51993,1.52057,1.51474,1.51687,8147.02,True
'2015-06-10T17:00:00',1.51607,1.52168,1.5147,1.51665,7303.0498,1.51688,1.52238,1.51526,1.51727,8345.5596,False
'2015-06-10T18:00:00',1.51664,1.51825,1.51474,1.51719,4599.48,1.51727,1.51871,1.51581,1.51779,4019.0901,True
'2015-06-10T19:00:00',1.51714,1.51891,1.51698,1.51862,2313.3401,1.51779,1.51946,1.5176,1.51909,2997.6899,True
'2015-06-10T20:00:00',1.51862,1.51927,1.51786,1.51812,2195.3799,1.51909,1.52001,1.51832,1.51884,2488.8401,True
'2015-06-10T21:00:00',1.51826,1.51931,1.51744,1.51904,1791.28,1.51893,1.52008,1.51824,1.51992,1557.01,True
'2015-06-10T22:00:00',1.51894,1.51939,1.51828,1.51847,1609.23,1.51992,1.52042,1.51928,1.51963,1128.71,True
'2015-06-10T23:00:00',1.51845,1.51989,1.51659,1.51828,664.05,1.51953,1.52128,1.5187,1.51925,869.45,False
'2015-06-11T00:00:00',1.51828,1.51979,1.51761,1.51935,1368.02,1.51946,1.5207,1.51868,1.52036,1489.23,True
'2015-06-11T01:00:00',1.5194,1.51961,1.51786,1.51934,1189.25,1.52033,1.52152,1.51888,1.52002,1242.52,True
'2015-06-11T02:00:00',1.51954,1.5206,1.51861,1.51967,1529.5699,1.51996,1.52152,1.51912,1.51999,1568.22,False
'2015-06-11T03:00:00',1.51965,1.51966,1.51639,1.51727,2553.9299,1.51999,1.52016,1.51694,1.5176,2699.71,False
'2015-06-11T04:00:00',1.51722,1.51955,1.51714,1.51935,2446.23,1.51776,1.51988,1.51755,1.51967,2645.6899,False
'2015-06-11T05:00:00',1.51935,1.51935,1.51809,1.51862,1370.3199,1.51964,1.5197,1.51843,1.51894,1552.27,True
'2015-06-11T06:00:00',1.51863,1.5202,1.51843,1.51961,1800.91,1.51897,1.52052,1.51877,1.51995,1693.49,True
'2015-06-11T07:00:00',1.51963,1.5205,1.51873,1.52007,2667.29,1.51995,1.52088,1.51909,1.52041,2558.8999,True
'2015-06-11T08:00:00',1.52007,1.52326,1.51877,1.52104,5737.0098,1.52042,1.52478,1.51927,1.52138,5478.7598,False
'2015-06-11T09:00:00',1.52104,1.52108,1.51598,1.51733,5996.3398,1.52138,1.52146,1.51685,1.51799,6292.23,False
'2015-06-11T10:00:00',1.51733,1.51774,1.51473,1.5173,5369.73,1.51797,1.51813,1.51505,1.51779,5039.98,True
'2015-06-11T11:00:00',1.51732,1.51798,1.5156,1.51726,4485.3901,1.51781,1.51834,1.51606,1.51781,4699.1299,True
'2015-06-11T12:00:00',1.51742,1.5191,1.51579,1.51601,4015.2,1.51781,1.51982,1.51626,1.51671,4033.25,False
'2015-06-11T13:00:00',1.51604,1.51702,1.51296,1.51308,3852.47,1.51671,1.51758,1.5134,1.51355,4145.1401,False
'2015-06-11T14:00:00',1.51309,1.51628,1.50862,1.51459,9829.0996,1.51355,1.51692,1.51002,1.51504,10739.04,False
'2015-06-11T15:00:00',1.51462,1.51478,1.50968,1.51242,8234.21,1.51508,1.51542,1.51027,1.51296,7278.9102,False
'2015-06-11T16:00:00',1.5125,1.51367,1.50978,1.51267,7596.3599,1.51305,1.51427,1.51079,1.513,7877.3198,True
'2015-06-11T17:00:00',1.51267,1.51508,1.51207,1.5134,4842.4302,1.51302,1.5156,1.51266,1.51425,5256.21,False
'2015-06-11T18:00:00',1.51333,1.51502,1.51262,1.51483,2899.6201,1.51421,1.51552,1.51318,1.51548,2809.8601,True
'2015-06-11T19:00:00',1.51478,1.51564,1.51347,1.51435,1681.04,1.51544,1.51631,1.51419,1.51531,2393.26,True
'2015-06-11T20:00:00',1.51437,1.51662,1.51407,1.51623,1956.51,1.51531,1.51754,1.51479,1.51678,2114.3899,False
'2015-06-11T21:00:00',1.51625,1.51663,1.51461,1.51549,1920.1,1.5168,1.51705,1.51516,1.51615,1652.72,False
'2015-06-11T22:00:00',1.51549,1.51625,1.51282,1.5131,1260.36,1.51616,1.51732,1.51375,1.51424,1169.54,False
'2015-06-11T23:00:00',1.5131,1.5131,1.51079,1.51116,712.42,1.51426,1.51603,1.5117,1.51201,601.72,False
'2015-06-12T00:00:00',1.51116,1.5123,1.51109,1.51145,970.59,1.51228,1.51351,1.51223,1.51267,967.53,True
'2015-06-12T01:00:00',1.51139,1.51289,1.51139,1.51265,1737.55,1.51262,1.51358,1.51216,1.51338,1434.51,True
'2015-06-12T02:00:00',1.51269,1.51411,1.51125,1.5118,2904.23,1.51338,1.5145,1.51198,1.51224,2728.46,False
'2015-06-12T03:00:00',1.51177,1.51351,1.5115,1.51253,2805.3201,1.51224,1.51437,1.51186,1.51289,2349.77,True
'2015-06-12T04:00:00',1.51253,1.5138,1.51196,1.51353,1475.26,1.51294,1.51413,1.51277,1.51387,1518.65,True
'2015-06-12T05:00:00',1.51353,1.51477,1.51308,1.51365,1351.77,1.51385,1.51523,1.51359,1.51397,1444.72,False
'2015-06-12T06:00:00',1.51366,1.51438,1.51032,1.512,2546.0,1.514,1.51475,1.51109,1.51232,2546.0,False
'2015-06-12T07:00:00',1.51196,1.51427,1.51112,1.51393,2422.25,1.51249,1.51471,1.51174,1.51427,2422.5,True
'2015-06-12T08:00:00',1.51391,1.51432,1.51186,1.51214,4883.5,1.51425,1.51467,1.51227,1.51248,4912.5,True
'2015-06-12T09:00:00',1.51216,1.51545,1.51216,1.51372,5223.5,1.5125,1.51601,1.5125,1.51419,5137.5,False
'2015-06-12T10:00:00',1.51372,1.51502,1.50609,1.50798,6700.5,1.5142,1.51543,1.50672,1.50912,6755.5,False
'2015-06-12T11:00:00',1.50806,1.50936,1.50524,1.50768,6425.5,1.50905,1.50982,1.50638,1.50815,6491.0,True
'2015-06-12T12:00:00',1.50764,1.51091,1.50749,1.50813,4051.0,1.50812,1.51152,1.50789,1.50863,4057.5,False
'2015-06-12T13:00:00',1.50808,1.51035,1.50736,1.51001,3448.5,1.50855,1.51147,1.50785,1.51057,3410.5,True
'2015-06-12T14:00:00',1.51,1.51509,1.50915,1.51267,7219.9102,1.51057,1.51616,1.50987,1.51304,7319.5,False
'2015-06-12T15:00:00',1.5127,1.51349,1.51085,1.51233,4841.5,1.51305,1.51408,1.51125,1.51286,4852.5898,True
'2015-06-12T16:00:00',1.51136,1.51489,1.51054,1.51385,6843.75,1.51286,1.51673,1.5109,1.51472,6756.0,True
'2015-06-12T17:00:00',1.51383,1.51578,1.51297,1.51459,5172.5,1.51471,1.51748,1.5135,1.51515,5202.8901,False
'2015-06-12T18:00:00',1.51459,1.5158,1.51338,1.51433,2953.5,1.51512,1.51633,1.51402,1.51493,2997.0,False
'2015-06-12T19:00:00',1.5143,1.5155,1.51335,1.51522,1442.0,1.51485,1.51619,1.51387,1.51589,1456.5,True
'2015-06-12T20:00:00',1.51522,1.51662,1.51227,1.51268,2301.5,1.51586,1.51745,1.51342,1.51361,2319.0,False
'2015-06-12T21:00:00',1.51268,1.51314,1.51055,1.5115,1543.25,1.5136,1.5139,1.51166,1.51282,1543.5,True
'2015-06-12T22:00:00',1.51146,1.51377,1.51087,1.5135,610.25,1.51301,1.51541,1.51245,1.51527,613.0,False
'2015-06-14T23:00:00',1.5135,1.5135,1.5135,1.5135,0.0,1.51527,1.51527,1.51527,1.51527,0.0,False
'2015-06-15T00:00:00',1.50604,1.50966,1.50604,1.50919,318.5,1.51007,1.51232,1.50891,1.51,314.25,False
'2015-06-15T01:00:00',1.50918,1.50969,1.50787,1.50952,1300.5,1.50996,1.51144,1.50846,1.51031,1309.5,True
'2015-06-15T02:00:00',1.50955,1.51146,1.50928,1.51098,1547.0,1.51025,1.51184,1.51007,1.51133,1553.0,False
'2015-06-15T03:00:00',1.51096,1.51115,1.50885,1.50943,1784.0,1.51131,1.51149,1.50917,1.50977,1780.25,True
'2015-06-15T04:00:00',1.50944,1.51125,1.50942,1.51103,1207.0,1.50978,1.51157,1.50976,1.51137,1212.0,True
'2015-06-15T05:00:00',1.51099,1.51225,1.51059,1.5119,1173.0,1.51133,1.51258,1.51105,1.51222,1163.25,True
'2015-06-15T06:00:00',1.51187,1.51246,1.51028,1.51208,1408.0,1.51221,1.5129,1.51072,1.5124,1395.0,False
'2015-06-15T07:00:00',1.51205,1.51213,1.5095,1.51019,2435.75,1.51239,1.51247,1.50988,1.51053,2461.0,True
'2015-06-15T08:00:00',1.51022,1.51445,1.50943,1.51357,5212.25,1.51054,1.51514,1.50988,1.51395,5270.0,True
'2015-06-15T09:00:00',1.51358,1.51562,1.51332,1.51457,5822.5,1.51396,1.51644,1.51381,1.51504,5797.0,True
'2015-06-15T10:00:00',1.5146,1.51733,1.51368,1.51432,4323.5,1.51509,1.51801,1.51421,1.51476,4338.0,False
'2015-06-15T11:00:00',1.51431,1.51496,1.51053,1.51115,3673.5,1.51474,1.51535,1.51104,1.51163,3698.0,False
'2015-06-15T12:00:00',1.51113,1.51337,1.50948,1.51019,3874.5,1.5116,1.51396,1.50983,1.5107,3910.0,False
'2015-06-15T13:00:00',1.51019,1.51166,1.50819,1.5096,3093.0,1.51068,1.51232,1.50928,1.51017,3126.5,True
'2015-06-15T14:00:00',1.50963,1.51246,1.50884,1.51107,4421.5,1.51022,1.51365,1.5093,1.51153,4396.25,True
'2015-06-15T15:00:00',1.511,1.51269,1.50848,1.51143,5942.5,1.51148,1.51379,1.50926,1.51214,5860.5,True
'2015-06-15T16:00:00',1.51143,1.51557,1.51098,1.51492,3444.0,1.51209,1.51594,1.51201,1.51553,3396.5,True
'2015-06-15T17:00:00',1.51495,1.5168,1.5134,1.51625,2620.5,1.51556,1.51765,1.51394,1.51706,2661.5,True
'2015-06-15T18:00:00',1.51625,1.51867,1.51446,1.51781,2129.5,1.51701,1.51931,1.51499,1.51847,2132.0,False
'2015-06-15T19:00:00',1.51785,1.51821,1.51451,1.51514,2129.0,1.51851,1.51914,1.5155,1.51568,2132.0,True
'2015-06-15T20:00:00',1.51523,1.51883,1.51521,1.51845,1517.5,1.51577,1.51942,1.51574,1.51897,1517.0,True
'2015-06-15T21:00:00',1.51842,1.5197,1.51822,1.51835,1117.0,1.51895,1.52034,1.51888,1.51926,1109.0,False
'2015-06-15T22:00:00',1.51829,1.51872,1.51778,1.51838,658.5,1.51927,1.51956,1.51846,1.51938,657.5,True
'2015-06-15T23:00:00',1.517,1.51943,1.51593,1.51874,302.0,1.52101,1.52108,1.51747,1.52075,297.5,False
'2015-06-16T00:00:00',1.51842,1.51868,1.51646,1.5167,1032.0,1.51999,1.52019,1.51773,1.51875,1025.0,False
'2015-06-16T01:00:00',1.51673,1.51808,1.51649,1.51798,820.5,1.51867,1.51899,1.51791,1.51844,824.0,True
'2015-06-16T02:00:00',1.51798,1.51827,1.51615,1.51668,1430.75,1.51843,1.51862,1.51649,1.51702,1433.5,False
'2015-06-16T03:00:00',1.51669,1.51773,1.51601,1.51733,2740.0,1.51701,1.51825,1.51639,1.51774,2734.3401,True
'2015-06-16T04:00:00',1.51734,1.51824,1.51681,1.51722,1528.5,1.51766,1.5187,1.51718,1.51756,1524.5,True
'2015-06-16T05:00:00',1.51715,1.51836,1.51695,1.51824,941.5,1.51747,1.51878,1.51735,1.51856,945.5,True
'2015-06-16T06:00:00',1.51821,1.51911,1.51816,1.51908,913.0,1.51855,1.51945,1.51849,1.51942,916.0,True
'2015-06-16T07:00:00',1.51904,1.51939,1.51746,1.51934,1453.5,1.51938,1.51973,1.51779,1.51966,1458.0,True
'2015-06-16T08:00:00',1.51933,1.52328,1.5169,1.52224,4289.0,1.51965,1.52423,1.51728,1.52258,4278.0,True
'2015-06-16T09:00:00',1.52228,1.52347,1.51752,1.51902,5713.5,1.5226,1.52446,1.51831,1.51952,5712.5,False
'2015-06-16T10:00:00',1.51905,1.5202,1.51481,1.5149,5184.0,1.51956,1.52085,1.5157,1.51576,5237.75,False
'2015-06-16T11:00:00',1.51484,1.5167,1.5129,1.51417,4366.5,1.51573,1.51729,1.51333,1.51449,4422.5,False
'2015-06-16T12:00:00',1.51419,1.51671,1.51277,1.51457,2760.5,1.51455,1.5171,1.51367,1.51494,2746.5,False
'2015-06-16T13:00:00',1.51459,1.51586,1.5119,1.51199,3741.5,1.51498,1.51645,1.51234,1.51246,3674.5,False
'2015-06-16T14:00:00',1.51199,1.51202,1.50783,1.51105,5698.0,1.51249,1.51249,1.50854,1.51145,5678.0,True
'2015-06-16T15:00:00',1.51105,1.51215,1.51017,1.51147,3667.0,1.51147,1.51285,1.51077,1.51194,3663.0,True
'2015-06-16T16:00:00',1.51151,1.51224,1.50784,1.51001,3711.0,1.51197,1.51278,1.50824,1.51055,3729.5,False
'2015-06-16T17:00:00',1.51002,1.51044,1.50834,1.50965,2213.5,1.51055,1.51091,1.50875,1.51008,2168.5,False
'2015-06-16T18:00:00',1.50956,1.51014,1.50822,1.51011,1498.0,1.51,1.51079,1.50876,1.51074,1477.0,True
'2015-06-16T19:00:00',1.51008,1.51021,1.5091,1.50949,1663.98,1.51068,1.51083,1.50968,1.50993,1382.85,False
'2015-06-16T20:00:00',1.5095,1.51013,1.50881,1.50909,1281.79,1.50996,1.51065,1.50933,1.50969,1285.92,False
'2015-06-16T21:00:00',1.50909,1.51015,1.50844,1.50855,1505.11,1.50961,1.5106,1.50891,1.50911,1861.12,False
'2015-06-16T22:00:00',1.50841,1.50997,1.50839,1.50917,1213.73,1.50915,1.51072,1.50914,1.51023,774.33,False
'2015-06-16T23:00:00',1.50923,1.50977,1.50852,1.50902,435.56,1.5103,1.51105,1.50944,1.50969,389.34,False
'2015-06-17T00:00:00',1.50902,1.50949,1.50858,1.50913,760.17,1.50973,1.51025,1.50916,1.5101,688.18,True
'2015-06-17T01:00:00',1.50925,1.51031,1.50866,1.51016,637.01,1.50987,1.51213,1.50937,1.51056,559.68,False
'2015-06-17T02:00:00',1.51018,1.51078,1.5096,1.51062,1286.0601,1.51055,1.51115,1.50998,1.51099,1269.9399,True
'2015-06-17T03:00:00',1.51062,1.51251,1.51019,1.51217,2148.54,1.511,1.51289,1.51054,1.51256,1855.98,True
'2015-06-17T04:00:00',1.51215,1.51263,1.51165,1.512,1381.11,1.51251,1.51302,1.51203,1.51238,1020.03,True
'2015-06-17T05:00:00',1.51195,1.51339,1.51179,1.51289,1161.1801,1.51226,1.51377,1.51216,1.51327,1300.88,False
'2015-06-17T06:00:00',1.51289,1.51326,1.51249,1.51284,762.07,1.51327,1.51364,1.51287,1.5132,813.71,True
'2015-06-17T07:00:00',1.51284,1.51331,1.51219,1.51243,1504.4301,1.51323,1.51366,1.51257,1.51281,1906.3199,True
'2015-06-17T08:00:00',1.51246,1.5151,1.51185,1.51413,4366.98,1.51284,1.51577,1.51223,1.51473,4739.8398,True
'2015-06-17T09:00:00',1.51417,1.51706,1.51397,1.51625,5831.6602,1.51468,1.51751,1.51435,1.5167,5627.8398,True
'2015-06-17T10:00:00',1.51627,1.51957,1.51586,1.51632,5593.5,1.5167,1.52014,1.51647,1.51715,5871.3999,False
'2015-06-17T11:00:00',1.51634,1.51894,1.51608,1.51736,4717.3398,1.51704,1.51936,1.51671,1.51788,4914.3398,True
'2015-06-17T12:00:00',1.51733,1.51928,1.51607,1.51636,4838.5601,1.51784,1.51977,1.51649,1.51685,4238.5,False
'2015-06-17T13:00:00',1.51633,1.51765,1.51527,1.51705,3987.1699,1.51681,1.5182,1.51585,1.51758,3511.76,True
'2015-06-17T14:00:00',1.5172,1.51941,1.51625,1.51745,5069.6001,1.51758,1.51995,1.51682,1.51811,4332.3398,False
'2015-06-17T15:00:00',1.51745,1.51925,1.51724,1.51799,2900.8799,1.51811,1.51977,1.51771,1.51842,3729.96,False
'2015-06-17T16:00:00',1.51797,1.5184,1.51295,1.51419,4387.3799,1.5184,1.51881,1.51356,1.51458,5355.27,False
'2015-06-17T17:00:00',1.51416,1.51676,1.5139,1.51548,3548.6101,1.51455,1.51727,1.51443,1.51615,3379.1399,True
'2015-06-17T18:00:00',1.5155,1.51856,1.51515,1.51806,2581.01,1.51619,1.51918,1.51561,1.51862,3593.8701,True
'2015-06-17T19:00:00',1.51803,1.51859,1.51545,1.51575,2624.29,1.51859,1.51995,1.51692,1.51975,2584.29,True
'2015-06-17T20:00:00',1.51665,1.52103,1.50921,1.51659,10761.6699,1.51931,1.52431,1.5122,1.51735,12152.7197,False
'2015-06-17T21:00:00',1.51661,1.51768,1.51367,1.51561,6058.23,1.51739,1.51843,1.51468,1.51682,6583.3999,False
'2015-06-17T22:00:00',1.5155,1.51586,1.51298,1.51404,2023.24,1.51685,1.51685,1.51408,1.5153,1306.5601,False
'2015-06-17T23:00:00',1.51449,1.51454,1.51213,1.5145,850.93,1.51546,1.51609,1.51455,1.51555,790.47,True
'2015-06-18T00:00:00',1.51458,1.51591,1.51323,1.51574,1075.6,1.51555,1.5167,1.51487,1.51652,1205.96,True
'2015-06-18T01:00:00',1.51579,1.52002,1.51548,1.51843,1786.91,1.51652,1.52061,1.51607,1.51914,1794.53,False
'2015-06-18T02:00:00',1.51839,1.51866,1.51695,1.51731,1905.85,1.5191,1.51921,1.51734,1.51767,1914.37,False
'2015-06-18T03:00:00',1.51731,1.51803,1.51644,1.51662,1954.5,1.51765,1.51837,1.51689,1.51696,1840.3,False
'2015-06-18T04:00:00',1.5166,1.51791,1.51634,1.51785,1722.49,1.51694,1.51825,1.51671,1.51819,1464.2,True
'2015-06-18T05:00:00',1.5177,1.51814,1.51714,1.51721,1553.98,1.5181,1.51854,1.51747,1.51755,1374.53,True
'2015-06-18T06:00:00',1.51732,1.51903,1.51683,1.51713,1413.0601,1.51766,1.51953,1.51717,1.51746,1262.38,False
'2015-06-18T07:00:00',1.51713,1.51715,1.51348,1.514,3989.98,1.51748,1.51751,1.51389,1.51439,3113.28,False
'2015-06-18T08:00:00',1.51403,1.51496,1.51261,1.51374,6312.6602,1.51442,1.51545,1.51298,1.51408,4530.29,True
'2015-06-18T09:00:00',1.51376,1.5167,1.51376,1.51654,5701.2202,1.5141,1.51714,1.51409,1.51693,5900.9102,True
'2015-06-18T10:00:00',1.51654,1.51966,1.51435,1.5147,7511.0298,1.51693,1.52024,1.51482,1.51508,7464.4199,False
'2015-06-18T11:00:00',1.51467,1.51845,1.51323,1.51814,5597.8398,1.51508,1.51919,1.51378,1.51876,5739.6401,True
'2015-06-18T12:00:00',1.51816,1.51861,1.51463,1.51632,4519.4702,1.51876,1.5192,1.51504,1.51695,4227.1499,False
'2015-06-18T13:00:00',1.51629,1.51856,1.51558,1.5175,3712.1001,1.51695,1.51929,1.51616,1.51804,3455.3601,True
'2015-06-18T14:00:00',1.5175,1.51925,1.51507,1.51664,6187.5698,1.51801,1.52236,1.51647,1.51739,6050.5601,False
'2015-06-18T15:00:00',1.51664,1.51928,1.51596,1.51808,3867.3301,1.51739,1.52008,1.51647,1.51936,3881.49,True
'2015-06-18T16:00:00',1.51818,1.52031,1.51551,1.51979,5478.9302,1.5194,1.52086,1.51686,1.52042,5347.3198,True
'2015-06-18T17:00:00',1.51978,1.52137,1.51766,1.51847,3417.95,1.52037,1.52204,1.51823,1.51894,3645.8899,True
'2015-06-18T18:00:00',1.5185,1.52248,1.51151,1.516,5347.1201,1.51896,1.52332,1.51299,1.51658,6356.52,False
'2015-06-18T19:00:00',1.516,1.51759,1.51441,1.51588,3399.6899,1.51663,1.51842,1.51487,1.51634,4566.8799,True
'2015-06-18T20:00:00',1.51588,1.51799,1.51581,1.51676,1861.65,1.51634,1.51863,1.51628,1.51729,2271.3899,False
'2015-06-18T21:00:00',1.51677,1.5178,1.51558,1.51767,1811.1899,1.51732,1.5188,1.51618,1.51821,2606.1899,False
'2015-06-18T22:00:00',1.51769,1.51771,1.51479,1.51479,857.41,1.51823,1.51835,1.51586,1.51586,1339.1,False
'2015-06-18T23:00:00',1.51568,1.51688,1.51484,1.51637,837.74,1.5168,1.51796,1.51638,1.5173,953.81,True
'2015-06-19T00:00:00',1.51643,1.51988,1.51501,1.5166,1474.38,1.5173,1.52263,1.5168,1.51785,1488.23,False
'2015-06-19T01:00:00',1.51672,1.51768,1.51657,1.51768,847.77,1.51785,1.51853,1.51737,1.51811,853.67,True
'2015-06-19T02:00:00',1.51768,1.51786,1.51539,1.51581,2118.3701,1.5181,1.51825,1.51581,1.51614,2024.75,False
'2015-06-19T03:00:00',1.5158,1.5171,1.51513,1.51583,1614.65,1.51613,1.51847,1.51561,1.51617,1623.9,False
'2015-06-19T04:00:00',1.51583,1.51725,1.51564,1.51674,1204.1,1.51617,1.51774,1.51601,1.51708,1316.9399,False
'2015-06-19T05:00:00',1.51654,1.51727,1.51624,1.51699,1261.05,1.51695,1.51767,1.51666,1.51731,1156.91,False
'2015-06-19T06:00:00',1.51702,1.51714,1.51545,1.51556,1279.84,1.51734,1.51755,1.51579,1.5159,1288.49,False
'2015-06-19T07:00:00',1.51558,1.51598,1.51431,1.51507,1939.17,1.51592,1.51633,1.51465,1.51544,1977.54,False
'2015-06-19T08:00:00',1.51508,1.51568,1.51339,1.51503,3848.3799,1.51548,1.51608,1.51389,1.51544,3853.8101,False
'2015-06-19T09:00:00',1.51501,1.51508,1.51072,1.51243,5931.5498,1.51542,1.51549,1.51142,1.51292,7347.79,False
'2015-06-19T10:00:00',1.51243,1.51431,1.51137,1.51253,5124.54,1.51292,1.51475,1.51194,1.51334,5068.2998,False
'2015-06-19T11:00:00',1.51249,1.51422,1.51181,1.51255,4287.4702,1.51332,1.51485,1.51247,1.51308,4283.29,False
'2015-06-19T12:00:00',1.51256,1.51291,1.51034,1.51137,4740.4902,1.51308,1.51347,1.511,1.5118,3371.0701,True
'2015-06-19T13:00:00',1.51141,1.51291,1.51102,1.51107,4780.3799,1.5118,1.51355,1.51146,1.51159,3450.3101,True
'2015-06-19T14:00:00',1.51107,1.51311,1.51031,1.51168,5545.2998,1.51157,1.51425,1.5109,1.51215,4835.7002,True
'2015-06-19T15:00:00',1.51162,1.51477,1.511,1.51408,3872.5,1.51208,1.5155,1.51148,1.51464,4904.3398,True
'2015-06-19T16:00:00',1.51422,1.51575,1.5115,1.51256,3713.25,1.51473,1.51626,1.51195,1.51295,4354.8101,False
'2015-06-19T17:00:00',1.51254,1.51449,1.51192,1.51398,4018.6899,1.51293,1.51521,1.51258,1.51455,3277.28,True
'2015-06-19T18:00:00',1.51398,1.51501,1.51323,1.51427,2019.25,1.51455,1.5161,1.51448,1.51502,1804.6,True
'2015-06-19T19:00:00',1.51421,1.51747,1.51401,1.51644,2581.5901,1.51502,1.51802,1.51471,1.51713,1838.86,True
'2015-06-19T20:00:00',1.51657,1.5181,1.51519,1.51567,2301.9399,1.51727,1.51924,1.51606,1.51645,1780.77,False
'2015-06-19T21:00:00',1.51576,1.51627,1.51355,1.51388,1535.28,1.51648,1.5169,1.51421,1.51477,1762.45,False
'2015-06-19T22:00:00',1.51391,1.514,1.51217,1.51237,1755.04,1.5148,1.51552,1.51359,1.51493,1149.67,False
'2015-06-21T23:00:00',1.51237,1.51237,1.51237,1.51237,0.0,1.51493,1.51493,1.51493,1.51493,0.0,True
'2015-06-22T00:00:00',1.51383,1.51428,1.51363,1.51412,102.75,1.51798,1.51806,1.51771,1.51794,78.95,True
'2015-06-22T01:00:00',1.51454,1.51758,1.51454,1.51634,1585.5601,1.51752,1.51834,1.51664,1.51696,1555.63,True
'2015-06-22T02:00:00',1.51629,1.5181,1.5156,1.51735,1428.1899,1.51696,1.51856,1.51655,1.51789,1330.76,True
'2015-06-22T03:00:00',1.51735,1.5184,1.51606,1.51687,1977.5,1.51789,1.51887,1.51686,1.51739,2057.05,False
'2015-06-22T04:00:00',1.51688,1.51734,1.51623,1.51648,881.09,1.51739,1.51777,1.51666,1.51708,849.15,False
'2015-06-22T05:00:00',1.51645,1.51712,1.5159,1.51611,1288.66,1.51708,1.51754,1.51634,1.51649,1040.4301,False
'2015-06-22T06:00:00',1.51611,1.51659,1.5146,1.51597,1691.95,1.51649,1.51714,1.51513,1.51635,1559.62,True
'2015-06-22T07:00:00',1.51594,1.51698,1.51544,1.51615,1444.72,1.51633,1.51744,1.51604,1.51665,1320.08,True
'2015-06-22T08:00:00',1.51617,1.51732,1.51524,1.51681,3912.3701,1.51655,1.51987,1.51566,1.51726,3550.24,False
'2015-06-22T09:00:00',1.51681,1.51681,1.50998,1.51022,5830.1802,1.51726,1.51726,1.51069,1.5108,6174.3701,False
'2015-06-22T10:00:00',1.51026,1.51132,1.50843,1.51106,5564.02,1.51084,1.51184,1.50904,1.51176,5416.2402,True
'2015-06-22T11:00:00',1.51109,1.51386,1.51068,1.51367,4675.8999,1.5118,1.51432,1.51133,1.51415,3975.95,True
'2015-06-22T12:00:00',1.51365,1.51502,1.51265,1.51368,4963.8599,1.51413,1.51564,1.51342,1.51415,4153.5801,False
'2015-06-22T13:00:00',1.51371,1.51493,1.51137,1.51321,3690.6399,1.51418,1.5155,1.51265,1.51367,3079.5801,True
'2015-06-22T14:00:00',1.51319,1.5154,1.51268,1.51414,5401.29,1.51366,1.51667,1.51342,1.51477,4724.73,True
'2015-06-22T15:00:00',1.51411,1.51664,1.51272,1.51587,5899.0098,1.51482,1.51716,1.51324,1.51711,4929.3501,True
'2015-06-22T16:00:00',1.51586,1.52182,1.51482,1.52167,7492.9102,1.51716,1.52232,1.51559,1.52227,5477.2798,True
'2015-06-22T17:00:00',1.52166,1.52215,1.51774,1.51873,5323.75,1.52224,1.52301,1.51871,1.51938,5235.5801,False
'2015-06-22T18:00:00',1.51842,1.51842,1.51451,1.51692,3443.8301,1.51917,1.51917,1.51532,1.51748,3732.6499,False
'2015-06-22T19:00:00',1.5169,1.5171,1.51445,1.51468,1919.6899,1.51745,1.51779,1.51492,1.51521,2359.1201,False
'2015-06-22T20:00:00',1.5147,1.51572,1.51331,1.51353,1438.58,1.51521,1.51627,1.51418,1.5142,1910.49,False
'2015-06-22T21:00:00',1.51353,1.51561,1.51302,1.5142,2192.6001,1.51423,1.51616,1.51369,1.51507,2904.95,False
'2015-06-22T22:00:00',1.51423,1.51539,1.51366,1.51421,1717.71,1.51507,1.51636,1.51463,1.51541,1247.98,False
'2015-06-22T23:00:00',1.51325,1.5143,1.51159,1.51359,208.62,1.51667,1.51667,1.51512,1.51574,231.66,True
'2015-06-23T00:00:00',1.51374,1.51469,1.51358,1.5142,487.75,1.51561,1.51629,1.51527,1.51547,580.27,True
'2015-06-23T01:00:00',1.5142,1.51574,1.51412,1.51538,932.75,1.5154,1.51629,1.51533,1.51583,861.2,True
'2015-06-23T02:00:00',1.51537,1.51597,1.51465,1.5148,1340.5699,1.51583,1.51646,1.51509,1.51525,1583.91,True
'2015-06-23T03:00:00',1.5148,1.51595,1.51462,1.51498,2631.3799,1.51523,1.51657,1.51509,1.51544,2157.8,False
'2015-06-23T04:00:00',1.51499,1.5152,1.50715,1.50758,4715.73,1.51546,1.51567,1.50776,1.50801,4292.2598,False
'2015-06-23T05:00:00',1.50757,1.50948,1.5073,1.50802,2716.72,1.50804,1.50985,1.50771,1.50839,3624.8799,True
'2015-06-23T06:00:00',1.50806,1.50968,1.50762,1.50957,2230.5601,1.50851,1.5101,1.50804,1.5101,2600.02,True
'2015-06-23T07:00:00',1.50957,1.51035,1.5086,1.50963,3326.1101,1.51006,1.51075,1.50916,1.51017,3344.1899,False
'2015-06-23T08:00:00',1.50967,1.50979,1.50493,1.50685,6059.4902,1.51022,1.51027,1.50565,1.508,6603.1299,False
'2015-06-23T09:00:00',1.50751,1.50864,1.50597,1.50605,5260.7202,1.50822,1.50962,1.50644,1.50648,6663.2998,False
'2015-06-23T10:00:00',1.5061,1.50707,1.50264,1.5035,5078.1201,1.50648,1.50755,1.50324,1.50405,5594.5698,False
'2015-06-23T11:00:00',1.50346,1.50467,1.50176,1.50277,4099.0298,1.50405,1.50513,1.50238,1.50322,4250.79,False
'2015-06-23T12:00:00',1.50275,1.5032,1.50085,1.50149,4539.21,1.50316,1.50392,1.50123,1.50202,3380.55,False
'2015-06-23T13:00:00',1.50152,1.50237,1.4997,1.50039,4719.5,1.50206,1.50299,1.5006,1.5009,3520.22,False
'2015-06-23T14:00:00',1.50039,1.50069,1.49568,1.49774,7112.1802,1.5009,1.50193,1.49695,1.49844,6492.52,False
'2015-06-23T15:00:00',1.49774,1.49837,1.49489,1.49621,5861.6201,1.49835,1.49932,1.49566,1.49826,7221.8701,True
'2015-06-23T16:00:00',1.49629,1.5005,1.4944,1.49922,6301.1401,1.49834,1.50112,1.49655,1.49994,5436.3599,False
'2015-06-23T17:00:00',1.49914,1.5002,1.49714,1.49964,5336.0298,1.49988,1.50087,1.49763,1.50019,3999.8101,False
'2015-06-23T18:00:00',1.49967,1.49968,1.4972,1.49818,4017.5601,1.5002,1.50029,1.49781,1.49883,3060.3,False
'2015-06-23T19:00:00',1.49818,1.49912,1.49605,1.49683,2024.96,1.49889,1.49971,1.49695,1.49758,2677.4099,False
'2015-06-23T20:00:00',1.49687,1.49803,1.49636,1.49759,1574.3,1.49765,1.49877,1.49705,1.4984,1953.11,True
'2015-06-23T21:00:00',1.49761,1.49865,1.49596,1.49725,2129.26,1.49842,1.4999,1.49667,1.49771,2523.4299,False
'2015-06-23T22:00:00',1.49727,1.49824,1.49633,1.49661,1969.87,1.49771,1.49918,1.49722,1.49782,1417.4301,False
'2015-06-23T23:00:00',1.49499,1.49654,1.49427,1.49652,550.82,1.49746,1.49869,1.49663,1.49817,469.1,True
'2015-06-24T00:00:00',1.49627,1.49733,1.49583,1.4972,514.23,1.49773,1.49855,1.49733,1.49805,520.82,True
'2015-06-24T01:00:00',1.4972,1.49782,1.4964,1.49781,861.21,1.49802,1.49834,1.49686,1.4983,937.41,True
'2015-06-24T02:00:00',1.49781,1.49865,1.49723,1.49783,2424.26,1.49825,1.49908,1.4977,1.49823,2275.1201,True
'2015-06-24T03:00:00',1.49783,1.49953,1.49708,1.49877,2872.8501,1.49824,1.49996,1.49755,1.4992,2070.21,True
'2015-06-24T04:00:00',1.49872,1.50095,1.49872,1.50089,2722.6499,1.49915,1.50138,1.49912,1.50132,2317.1599,True
'2015-06-24T05:00:00',1.5009,1.50111,1.50022,1.50084,1892.47,1.50135,1.50157,1.50065,1.50122,1113.51,True
'2015-06-24T06:00:00',1.50087,1.50124,1.5,1.50022,3092.1299,1.50122,1.5017,1.50042,1.50063,2061.6001,True
'2015-06-24T07:00:00',1.50026,1.50466,1.50018,1.5035,3683.3999,1.50063,1.50506,1.50056,1.50393,3681.25,True
'2015-06-24T08:00:00',1.50352,1.50514,1.50224,1.50395,5025.25,1.50392,1.50591,1.50276,1.50438,5608.8501,True
'2015-06-24T09:00:00',1.50395,1.50671,1.50239,1.50648,6302.4199,1.50438,1.50726,1.50299,1.5072,6080.2202,True
'2015-06-24T10:00:00',1.50652,1.50744,1.5045,1.50541,5190.0098,1.50717,1.50807,1.50493,1.50604,5490.52,False
'2015-06-24T11:00:00',1.50546,1.50707,1.50237,1.50477,6204.52,1.50606,1.5081,1.50292,1.50527,5458.5498,False
'2015-06-24T12:00:00',1.50477,1.50564,1.50158,1.50507,5691.75,1.50531,1.50628,1.5023,1.50585,5018.1802,True
'2015-06-24T13:00:00',1.50504,1.50712,1.50429,1.50684,3165.26,1.50568,1.50761,1.50489,1.50747,4335.9302,True
'2015-06-24T14:00:00',1.50684,1.5074,1.50224,1.50388,5035.3901,1.50745,1.50801,1.50291,1.50444,5038.0801,False
'2015-06-24T15:00:00',1.50384,1.50524,1.5021,1.50458,5758.9902,1.50449,1.50603,1.50262,1.50518,4604.23,True
'2015-06-24T16:00:00',1.50458,1.50587,1.50363,1.50454,4938.3599,1.5051,1.50634,1.50427,1.50503,5900.1201,True
'2015-06-24T17:00:00',1.50451,1.50615,1.50338,1.50349,3795.48,1.50498,1.50684,1.50404,1.50419,4821.7202,False
'2015-06-24T18:00:00',1.50352,1.5042,1.50207,1.50337,2924.8501,1.50419,1.50479,1.50259,1.50401,3744.79,True
'2015-06-24T19:00:00',1.50335,1.50669,1.50273,1.5057,3347.49,1.50402,1.5075,1.50348,1.50627,3167.6599,False
'2015-06-24T20:00:00',1.50568,1.50636,1.50403,1.5056,2849.3501,1.50623,1.50706,1.50507,1.50617,2547.3301,False
'2015-06-24T21:00:00',1.50562,1.5059,1.50401,1.50426,2667.51,1.50619,1.50679,1.50458,1.50481,1715.29,False
'2015-06-24T22:00:00',1.50421,1.50564,1.50414,1.50456,1556.71,1.50478,1.50685,1.50478,1.50582,1122.6801,False
'2015-06-24T23:00:00',1.5045,1.5047,1.50306,1.50409,431.6,1.50657,1.50767,1.50517,1.50742,471.12,True
'2015-06-25T00:00:00',1.50394,1.50598,1.50317,1.50522,688.85,1.50619,1.50743,1.50551,1.50577,882.27,False
'2015-06-25T01:00:00',1.50526,1.50535,1.50397,1.50497,982.9,1.5057,1.50615,1.50443,1.50541,887.15,True
'2015-06-25T02:00:00',1.50497,1.50579,1.5045,1.50519,1904.36,1.50542,1.50622,1.50495,1.50562,1619.4399,True
'2015-06-25T03:00:00',1.50514,1.5064,1.50496,1.50619,2173.47,1.50558,1.50688,1.50545,1.50664,2367.45,True
'2015-06-25T04:00:00',1.50611,1.5065,1.50536,1.50638,2569.96,1.50663,1.50694,1.50585,1.50681,1906.74,True
'2015-06-25T05:00:00',1.50639,1.50667,1.50535,1.5054,2130.74,1.50684,1.50715,1.50575,1.50585,1683.8101,False
'2015-06-25T06:00:00',1.50542,1.50615,1.5047,1.50515,1533.76,1.50587,1.5066,1.50515,1.50559,1509.48,False
'2015-06-25T07:00:00',1.50497,1.50505,1.50344,1.50411,1888.38,1.50557,1.50557,1.50397,1.50462,1943.09,True
'2015-06-25T08:00:00',1.50411,1.50583,1.50214,1.50334,4511.0098,1.50463,1.50641,1.5026,1.50389,4882.4702,True
'2015-06-25T09:00:00',1.50338,1.50696,1.50299,1.50479,4793.0298,1.50388,1.50771,1.50338,1.50527,5028.4302,False
'2015-06-25T10:00:00',1.50478,1.50568,1.50169,1.50199,5340.77,1.50524,1.50639,1.50207,1.50244,4605.1201,False
'2015-06-25T11:00:00',1.50199,1.50333,1.49734,1.4994,7994.3101,1.50243,1.50399,1.49794,1.50001,4998.1899,True
'2015-06-25T12:00:00',1.49945,1.50578,1.49887,1.5029,5688.04,1.50004,1.50672,1.49925,1.50359,6171.5698,False
'2015-06-25T13:00:00',1.50286,1.50446,1.50179,1.50342,4327.8901,1.50356,1.50499,1.50238,1.50392,3216.9399,False
'2015-06-25T14:00:00',1.50345,1.50418,1.5019,1.50349,4739.4902,1.50392,1.50489,1.50255,1.50418,4424.3501,True
'2015-06-25T15:00:00',1.50347,1.50589,1.50256,1.50331,4737.02,1.50417,1.50645,1.50322,1.50394,6634.3999,False
'2015-06-25T16:00:00',1.5033,1.50534,1.50149,1.50358,5422.4902,1.5039,1.50578,1.50207,1.50429,4125.8999,False
'2015-06-25T17:00:00',1.50362,1.50417,1.50236,1.50365,2756.4099,1.50429,1.50469,1.50301,1.50429,3338.7,True
'2015-06-25T18:00:00',1.50368,1.50469,1.50337,1.50455,1661.74,1.50429,1.50543,1.50383,1.50528,1433.78,True
'2015-06-25T19:00:00',1.50448,1.50553,1.50383,1.50456,1979.4399,1.50536,1.50629,1.50469,1.50505,1412.6801,False
'2015-06-25T20:00:00',1.50456,1.50479,1.50354,1.50416,1563.6,1.50505,1.50542,1.50422,1.50491,1181.28,False
'2015-06-25T21:00:00',1.50416,1.50463,1.50366,1.50427,1647.99,1.50494,1.50541,1.50438,1.50502,1237.14,True
'2015-06-25T22:00:00',1.50427,1.50505,1.50343,1.50503,1356.5601,1.50505,1.50702,1.50431,1.50662,1015.2,True
'2015-06-25T23:00:00',1.50573,1.50597,1.50293,1.50366,269.31,1.50693,1.5079,1.5056,1.50571,272.9,False
'2015-06-26T00:00:00',1.50364,1.50457,1.50197,1.50311,834.04,1.5056,1.50637,1.50458,1.50474,853.0,False
'2015-06-26T01:00:00',1.50311,1.50478,1.50311,1.50446,1076.3,1.5047,1.50548,1.50419,1.5051,1237.48,False
'2015-06-26T02:00:00',1.50446,1.50473,1.50309,1.5037,2118.97,1.50508,1.50544,1.50359,1.50409,1792.8,False
'2015-06-26T03:00:00',1.5037,1.50435,1.50278,1.50367,1589.47,1.50409,1.50474,1.50315,1.50404,2008.3,False
'2015-06-26T04:00:00',1.50365,1.50398,1.50136,1.50282,2087.5,1.50403,1.50433,1.50181,1.50316,2064.21,False
'2015-06-26T05:00:00',1.50284,1.50359,1.5025,1.50312,1492.41,1.50316,1.50396,1.50287,1.50352,1798.1,True
'2015-06-26T06:00:00',1.50316,1.5043,1.50302,1.50365,1297.22,1.50354,1.50473,1.50341,1.50412,1132.62,False
'2015-06-26T07:00:00',1.50373,1.50389,1.50302,1.50348,996.23,1.5041,1.50428,1.50342,1.50385,1100.5601,True
'2015-06-26T08:00:00',1.50345,1.50636,1.50293,1.50635,2932.26,1.50385,1.50687,1.50333,1.50673,3138.8601,True
'2015-06-26T09:00:00',1.50632,1.50735,1.50412,1.50677,3528.0701,1.50672,1.50792,1.50481,1.50716,3845.03,True
'2015-06-26T10:00:00',1.50676,1.50861,1.50646,1.50696,4554.5601,1.50714,1.50907,1.50696,1.50734,3394.22,True
'2015-06-26T11:00:00',1.50695,1.50876,1.50676,1.50735,4607.3701,1.50732,1.50914,1.50716,1.50782,3044.45,True
'2015-06-26T12:00:00',1.5074,1.5088,1.50678,1.50793,3425.3301,1.5078,1.50949,1.50721,1.50834,3112.1899,True
'2015-06-26T13:00:00',1.50796,1.51009,1.50661,1.50993,3484.6399,1.50839,1.51052,1.50739,1.51019,3211.0601,True
'2015-06-26T14:00:00',1.50993,1.51046,1.50732,1.50819,3772.3501,1.51018,1.51103,1.50784,1.5086,4698.1802,False
'2015-06-26T15:00:00',1.50819,1.50831,1.5056,1.50642,5861.02,1.5086,1.50884,1.50612,1.50691,4646.8101,True
'2015-06-26T16:00:00',1.50633,1.50884,1.50289,1.5034,4790.04,1.50682,1.50928,1.50355,1.50387,5218.6899,False
'2015-06-26T17:00:00',1.50336,1.5049,1.50193,1.50483,4546.1899,1.50386,1.50557,1.50256,1.5054,4663.0801,False
'2015-06-26T18:00:00',1.50483,1.5049,1.50215,1.5043,2524.5,1.50533,1.5055,1.50281,1.50489,3432.9399,True
'2015-06-26T19:00:00',1.50428,1.50513,1.50352,1.50474,1955.72,1.50492,1.50565,1.50415,1.5054,2424.47,True
'2015-06-26T20:00:00',1.50474,1.50585,1.50419,1.50502,1651.47,1.50543,1.50645,1.50496,1.506,1843.48,True
'2015-06-26T21:00:00',1.50521,1.50761,1.50518,1.5068,1338.83,1.506,1.50832,1.506,1.508,1415.79,True
'2015-06-26T22:00:00',1.5068,1.50748,1.50526,1.50537,1109.34,1.508,1.50953,1.50649,1.50843,1750.58,False
'2015-06-28T23:00:00',1.50537,1.50537,1.50537,1.50537,0.0,1.50843,1.50843,1.50843,1.50843,0.0,False
'2015-06-29T00:00:00',1.4855,1.49166,1.48491,1.48805,1919.1,1.4868,1.49469,1.48668,1.48958,2743.04,False
'2015-06-29T01:00:00',1.48805,1.48979,1.48535,1.48642,3038.3501,1.48958,1.49085,1.4865,1.48709,2000.23,True
'2015-06-29T02:00:00',1.48642,1.49209,1.48638,1.49054,3689.0701,1.48709,1.49273,1.48709,1.49107,3574.6699,False
'2015-06-29T03:00:00',1.49059,1.49124,1.4887,1.48941,2077.9399,1.49112,1.49198,1.48924,1.48994,3133.8701,False
'2015-06-29T04:00:00',1.48943,1.49045,1.48798,1.48922,1812.05,1.48996,1.49136,1.48883,1.48973,1820.47,False
'2015-06-29T05:00:00',1.48928,1.49035,1.48826,1.48956,1615.88,1.4898,1.49089,1.48895,1.49007,1781.49,False
'2015-06-29T06:00:00',1.48951,1.48979,1.48781,1.48911,1348.52,1.49005,1.4903,1.48839,1.48964,1401.03,True
'2015-06-29T07:00:00',1.48914,1.49138,1.48669,1.49062,2988.45,1.48965,1.4921,1.48732,1.49122,3632.1001,True
'2015-06-29T08:00:00',1.4906,1.50029,1.48979,1.49848,6674.7402,1.49119,1.50209,1.4905,1.49933,8203.8496,False
'2015-06-29T09:00:00',1.49843,1.49922,1.49448,1.49567,6113.5298,1.49928,1.50016,1.49526,1.4965,5918.9199,True
'2015-06-29T10:00:00',1.49557,1.50108,1.49431,1.5004,4904.25,1.49639,1.50185,1.4954,1.50162,5965.0098,False
'2015-06-29T11:00:00',1.50036,1.50078,1.49576,1.49706,4097.9199,1.50156,1.50202,1.49651,1.49758,3722.72,True
'2015-06-29T12:00:00',1.49706,1.5017,1.49572,1.49972,3799.75,1.49758,1.50298,1.49651,1.50076,4207.25,False
'2015-06-29T13:00:00',1.4998,1.50014,1.497,1.49788,3327.45,1.50077,1.50121,1.498,1.49855,2810.1799,True
'2015-06-29T14:00:00',1.49789,1.5017,1.49726,1.5008,4684.29,1.49855,1.50248,1.49785,1.5015,4266.6401,True
'2015-06-29T15:00:00',1.50087,1.50279,1.49936,1.5013,4359.27,1.50144,1.50422,1.50005,1.50259,4697.5898,True
'2015-06-29T16:00:00',1.50112,1.50687,1.50092,1.50452,5438.9502,1.50232,1.50869,1.50231,1.50505,5243.4302,True
'2015-06-29T17:00:00',1.5045,1.50895,1.50351,1.50597,5325.3901,1.50503,1.50996,1.50418,1.50717,5118.77,True
'2015-06-29T18:00:00',1.50589,1.51012,1.50509,1.5094,2728.4299,1.50707,1.51243,1.50641,1.51018,2460.6201,True
'2015-06-29T19:00:00',1.50934,1.5179,1.50799,1.51222,3787.6899,1.5101,1.51856,1.50868,1.513,4564.1899,False
'2015-06-29T20:00:00',1.51222,1.51503,1.51119,1.51344,2741.74,1.513,1.51615,1.51199,1.51408,2192.4399,False
'2015-06-29T21:00:00',1.51346,1.5136,1.51106,1.51321,2044.52,1.5141,1.51444,1.51206,1.51415,1764.91,True
'2015-06-29T22:00:00',1.5131,1.51419,1.51127,1.51127,1483.91,1.51402,1.51541,1.51298,1.51361,1314.39,False
'2015-06-29T23:00:00',1.51245,1.51245,1.5101,1.51035,909.39,1.51372,1.51452,1.51207,1.51213,886.14,False
'2015-06-30T00:00:00',1.51016,1.51066,1.5087,1.50934,1211.05,1.51211,1.51239,1.50992,1.51051,918.14,True
'2015-06-30T01:00:00',1.50934,1.5113,1.5089,1.51108,1662.37,1.51044,1.51203,1.50973,1.51152,1095.38,False
'2015-06-30T02:00:00',1.51108,1.51118,1.50708,1.50835,2296.0701,1.51151,1.51185,1.50784,1.5088,3008.5,False
'2015-06-30T03:00:00',1.50837,1.50882,1.50732,1.50792,2253.8101,1.50882,1.50943,1.50793,1.50837,2187.96,False
'2015-06-30T04:00:00',1.50789,1.50869,1.5062,1.50658,1907.22,1.50832,1.50914,1.50665,1.50701,2138.6101,False
'2015-06-30T05:00:00',1.50659,1.50857,1.50638,1.50758,1199.16,1.50704,1.50925,1.50681,1.50803,1188.16,False
'2015-06-30T06:00:00',1.50758,1.50792,1.50663,1.50766,1657.39,1.50803,1.50851,1.50714,1.50811,1248.0,True
'2015-06-30T07:00:00',1.5077,1.50859,1.50508,1.50581,1810.33,1.50815,1.50904,1.50568,1.50624,1595.08,False
'2015-06-30T08:00:00',1.50583,1.50674,1.50237,1.5033,5281.7998,1.50628,1.50745,1.5031,1.50375,4234.54,False
'2015-06-30T09:00:00',1.50328,1.50633,1.5005,1.50116,5767.6401,1.50374,1.50728,1.50134,1.50164,6131.21,False
'2015-06-30T10:00:00',1.50131,1.50289,1.49833,1.49902,5092.3301,1.50178,1.50334,1.49895,1.50013,5930.0898,True
'2015-06-30T11:00:00',1.49919,1.50584,1.49822,1.5053,6017.4102,1.50037,1.50672,1.49928,1.50597,6501.0801,True
'2015-06-30T12:00:00',1.50528,1.50744,1.50286,1.50467,4068.05,1.50597,1.50841,1.50349,1.50532,4123.54,False
'2015-06-30T13:00:00',1.50476,1.50658,1.50311,1.50377,3349.52,1.5054,1.50724,1.50381,1.50442,4485.77,True
'2015-06-30T14:00:00',1.50379,1.5093,1.50322,1.5083,4127.1299,1.50444,1.51093,1.50409,1.50974,5043.2998,True
'2015-06-30T15:00:00',1.50856,1.51159,1.50577,1.50674,5626.25,1.50963,1.51246,1.50668,1.50818,6994.4399,False
'2015-06-30T16:00:00',1.50613,1.5084,1.49952,1.49986,6015.0698,1.50826,1.509,1.50015,1.50064,6713.4902,False
'2015-06-30T17:00:00',1.49979,1.50216,1.4954,1.50141,4499.77,1.50056,1.50452,1.49653,1.50319,4053.0601,True
'2015-06-30T18:00:00',1.5015,1.50244,1.49979,1.50171,3061.76,1.50321,1.50452,1.50143,1.50347,1955.14,True
'2015-06-30T19:00:00',1.50168,1.50265,1.49967,1.50199,2211.8201,1.5034,1.50471,1.50185,1.50322,1785.74,False
'2015-06-30T20:00:00',1.50187,1.50265,1.50036,1.50154,2828.6399,1.50314,1.50413,1.50131,1.50198,2006.8199,False
'2015-06-30T21:00:00',1.50157,1.50185,1.50017,1.50129,1870.73,1.50203,1.50263,1.50133,1.502,1372.73,False
'2015-06-30T22:00:00',1.50118,1.50123,1.49865,1.49969,1669.5601,1.502,1.50253,1.50029,1.50087,1046.16,False
'2015-06-30T23:00:00',1.49864,1.49949,1.49749,1.49884,607.92,1.50155,1.50281,1.50031,1.50252,489.52,True
'2015-07-01T00:00:00',1.49976,1.50035,1.49842,1.4989,1355.92,1.50105,1.50339,1.49968,1.49978,1019.53,False
'2015-07-01T01:00:00',1.4989,1.50027,1.49791,1.49977,1678.45,1.49982,1.50156,1.49897,1.50091,1241.0601,True
'2015-07-01T02:00:00',1.49953,1.50066,1.49771,1.49933,1625.35,1.50098,1.5019,1.4991,1.49987,1344.66,False
'2015-07-01T03:00:00',1.49924,1.49992,1.49808,1.49986,1915.0601,1.50007,1.50039,1.49872,1.50031,2144.8,True
'2015-07-01T04:00:00',1.4999,1.49996,1.49822,1.49893,1731.95,1.50032,1.50039,1.49881,1.49937,1990.47,False
'2015-07-01T05:00:00',1.4989,1.4993,1.49804,1.49828,1383.4301,1.49936,1.50007,1.49879,1.49882,1500.83,False
'2015-07-01T06:00:00',1.49825,1.49909,1.49768,1.49876,1364.76,1.49879,1.49957,1.49818,1.49921,1699.36,False
'2015-07-01T07:00:00',1.49876,1.49901,1.49767,1.49767,1243.03,1.49921,1.49957,1.4981,1.4981,1466.83,True
'2015-07-01T08:00:00',1.49768,1.49952,1.49685,1.49852,4955.6299,1.49813,1.50016,1.4974,1.49912,4272.5601,True
'2015-07-01T09:00:00',1.49845,1.50007,1.49547,1.4965,5939.1602,1.49907,1.50053,1.49601,1.49786,5864.2202,True
'2015-07-01T10:00:00',1.4965,1.50118,1.49444,1.50041,5723.1401,1.49786,1.50247,1.49519,1.50155,5244.8701,True
'2015-07-01T11:00:00',1.50044,1.50343,1.49828,1.49883,8854.5703,1.5015,1.50449,1.49876,1.49951,7229.6401,False
'2015-07-01T12:00:00',1.49883,1.50007,1.49665,1.49793,5350.3398,1.49952,1.50055,1.49723,1.49866,3933.0701,False
'2015-07-01T13:00:00',1.498,1.49905,1.49661,1.49709,4635.8301,1.49871,1.49961,1.49739,1.49782,3544.3899,False
'2015-07-01T14:00:00',1.49709,1.49829,1.49457,1.4974,4271.71,1.49782,1.49926,1.49597,1.49811,5557.4102,True
'2015-07-01T15:00:00',1.49734,1.49851,1.49366,1.4951,4285.1899,1.49803,1.4992,1.49474,1.49645,5316.0801,True
'2015-07-01T16:00:00',1.49491,1.50093,1.49396,1.50075,6175.9502,1.49645,1.5022,1.49504,1.50199,7371.21,True
'2015-07-01T17:00:00',1.50082,1.50119,1.49761,1.49792,4329.1602,1.50202,1.50202,1.49807,1.49866,4249.46,False
'2015-07-01T18:00:00',1.49797,1.49837,1.49698,1.497,1725.24,1.49852,1.49925,1.49765,1.49785,1781.5,False
'2015-07-01T19:00:00',1.49699,1.49717,1.49438,1.49572,2576.55,1.49781,1.498,1.49538,1.49637,2600.74,False
'2015-07-01T20:00:00',1.49576,1.49589,1.49371,1.49493,2759.3701,1.4963,1.49659,1.49472,1.49539,2160.71,True
'2015-07-01T21:00:00',1.49493,1.49606,1.49446,1.4955,1580.5,1.49543,1.49692,1.49511,1.4962,1993.97,True
'2015-07-01T22:00:00',1.49546,1.49623,1.49358,1.49442,1587.85,1.49617,1.49737,1.49516,1.49632,980.78,False
'2015-07-01T23:00:00',1.49428,1.49507,1.49366,1.49381,432.28,1.4966,1.49833,1.49615,1.49713,432.16,False
'2015-07-02T00:00:00',1.49417,1.49522,1.49317,1.49318,981.89,1.49664,1.49793,1.49491,1.49612,508.44,False
'2015-07-02T01:00:00',1.49413,1.49457,1.4926,1.49336,1495.6,1.49516,1.49613,1.4931,1.49382,1169.01,False
'2015-07-02T02:00:00',1.49337,1.49417,1.49137,1.49367,1587.21,1.4938,1.49463,1.49299,1.49413,1884.47,True
'2015-07-02T03:00:00',1.49366,1.49514,1.49227,1.49397,1577.45,1.49412,1.49643,1.49335,1.49442,1385.95,True
'2015-07-02T04:00:00',1.49397,1.49717,1.49382,1.49591,2346.46,1.49436,1.49777,1.49427,1.49636,1836.11,False
'2015-07-02T05:00:00',1.49591,1.49684,1.49575,1.49625,1449.61,1.49636,1.49741,1.49618,1.4967,1486.42,True
'2015-07-02T06:00:00',1.49624,1.49694,1.49516,1.49694,1431.46,1.49663,1.49737,1.4956,1.49737,1916.35,True
'2015-07-02T07:00:00',1.49695,1.49705,1.49599,1.49689,2092.51,1.4974,1.4975,1.49644,1.49734,1564.48,True
'2015-07-02T08:00:00',1.49687,1.49842,1.49546,1.49727,4338.3101,1.4973,1.50013,1.49594,1.4977,3610.5701,False
'2015-07-02T09:00:00',1.49727,1.49804,1.49463,1.49624,5731.8101,1.4977,1.49924,1.49526,1.49685,6599.23,False
'2015-07-02T10:00:00',1.49622,1.49817,1.49501,1.49752,6272.23,1.49683,1.49889,1.49553,1.49872,4633.52,True
'2015-07-02T11:00:00',1.49758,1.49873,1.49679,1.49799,3326.47,1.49878,1.49933,1.49722,1.49848,3672.95,False
'2015-07-02T12:00:00',1.49801,1.4984,1.49627,1.49651,2714.3601,1.49851,1.499,1.49688,1.49715,3661.27,False
'2015-07-02T13:00:00',1.49645,1.4974,1.49601,1.49674,2603.6499,1.4973,1.49802,1.49652,1.4972,4367.98,True
'2015-07-02T14:00:00',1.49676,1.50121,1.49301,1.49608,9752.5098,1.49722,1.50506,1.49567,1.49677,8327.1602,False
'2015-07-02T15:00:00',1.4961,1.49667,1.49357,1.49439,4964.9302,1.49679,1.49745,1.49444,1.496,5540.04,True
'2015-07-02T16:00:00',1.49452,1.49773,1.49419,1.49692,5296.5801,1.49572,1.49853,1.49558,1.49769,4943.75,False
'2015-07-02T17:00:00',1.49701,1.49766,1.49505,1.49564,4658.75,1.49749,1.49854,1.49574,1.49617,3863.26,False
'2015-07-02T18:00:00',1.49561,1.49737,1.49482,1.4968,2526.5701,1.49614,1.49822,1.49599,1.49726,1922.72,False
'2015-07-02T19:00:00',1.49676,1.49719,1.49413,1.49465,1473.09,1.49722,1.49786,1.4947,1.49537,1415.22,False
'2015-07-02T20:00:00',1.49463,1.49517,1.49365,1.49491,1391.03,1.49534,1.49593,1.49455,1.49561,1531.36,True
'2015-07-02T21:00:00',1.49491,1.4957,1.49402,1.49417,1523.2,1.49561,1.49713,1.49476,1.49543,1118.08,False
'2015-07-02T22:00:00',1.49417,1.49435,1.49258,1.49258,922.83,1.49543,1.49613,1.49408,1.49502,672.41,True
'2015-07-02T23:00:00',1.49304,1.49389,1.49207,1.49336,305.44,1.49399,1.49724,1.49374,1.49724,335.71,True
'2015-07-03T00:00:00',1.49257,1.49508,1.49257,1.49368,557.78,1.49663,1.49682,1.49512,1.49589,706.26,False
'2015-07-03T01:00:00',1.4941,1.49525,1.49308,1.49509,470.23,1.49552,1.49609,1.49464,1.49554,493.7,True
'2015-07-03T02:00:00',1.4951,1.49565,1.49378,1.49474,2095.8501,1.49553,1.49628,1.49473,1.49517,1745.01,True
'2015-07-03T03:00:00',1.49478,1.49688,1.49443,1.49607,1379.5699,1.49517,1.49734,1.49489,1.4965,1685.61,True
'2015-07-03T04:00:00',1.49612,1.49762,1.49524,1.49752,1439.74,1.49655,1.49812,1.4957,1.49797,2046.59,True
'2015-07-03T05:00:00',1.49751,1.49821,1.49657,1.49758,1243.89,1.49796,1.49903,1.49739,1.49801,1468.42,False
'2015-07-03T06:00:00',1.49753,1.49791,1.49629,1.49765,838.8,1.49796,1.49834,1.49695,1.4981,984.74,False
'2015-07-03T07:00:00',1.49771,1.49785,1.4965,1.49754,1166.08,1.49816,1.4983,1.49714,1.49797,1464.1899,True
'2015-07-03T08:00:00',1.49755,1.49822,1.49636,1.49656,2473.6201,1.49798,1.49896,1.49693,1.49701,2517.53,True
'2015-07-03T09:00:00',1.49656,1.49827,1.49541,1.49687,4626.8398,1.49704,1.49893,1.49633,1.49732,5591.1299,True
'2015-07-03T10:00:00',1.49689,1.49852,1.49686,1.49746,4462.1802,1.49732,1.49914,1.49732,1.49866,5182.04,False
'2015-07-03T11:00:00',1.49746,1.49837,1.49662,1.49816,3931.6101,1.49855,1.49886,1.4973,1.49866,3592.3899,True
'2015-07-03T12:00:00',1.49818,1.49882,1.49722,1.49769,4400.8501,1.49868,1.49962,1.49779,1.49815,2807.4199,False
'2015-07-03T13:00:00',1.49769,1.49769,1.4944,1.49517,2694.1399,1.49813,1.49842,1.49517,1.4958,2809.3701,False
'2015-07-03T14:00:00',1.49516,1.49555,1.4929,1.49462,2745.1001,1.49576,1.49642,1.49363,1.49511,3710.53,True
'2015-07-03T15:00:00',1.49462,1.49617,1.4941,1.49528,2370.5901,1.49511,1.49697,1.4946,1.49605,3415.78,False
'2015-07-03T16:00:00',1.49531,1.49605,1.49463,1.49519,2777.26,1.49609,1.4967,1.49541,1.49637,2459.3501,True
'2015-07-03T17:00:00',1.49522,1.4962,1.49417,1.4949,3017.0601,1.49616,1.49699,1.49547,1.49554,2358.96,True
'2015-07-03T18:00:00',1.4949,1.49704,1.49126,1.49232,1949.23,1.49554,1.498,1.49316,1.49392,1984.38,False
'2015-07-03T19:00:00',1.49232,1.49548,1.49196,1.49374,691.9,1.49392,1.49772,1.49392,1.49652,925.15,False
'2015-07-03T20:00:00',1.49364,1.4951,1.4932,1.4951,412.43,1.49642,1.49712,1.49507,1.496,444.78,True
'2015-07-03T21:00:00',1.49515,1.49575,1.4929,1.49538,445.95,1.49595,1.49863,1.49554,1.49761,527.7,True
'2015-07-03T22:00:00',1.49527,1.49623,1.4903,1.49525,679.97,1.498,1.49955,1.49389,1.49906,1023.98,False
'2015-07-05T23:00:00',1.49525,1.49525,1.49525,1.49525,0.0,1.49906,1.49906,1.49906,1.49906,0.0,False
'2015-07-06T00:00:00',1.48788,1.48953,1.48478,1.48684,2236.0601,1.49182,1.49182,1.48761,1.48836,1858.83,False
'2015-07-06T01:00:00',1.48709,1.4894,1.48492,1.48535,2805.1299,1.48815,1.49038,1.48613,1.48619,2149.73,True
'2015-07-06T02:00:00',1.48537,1.49012,1.48515,1.4888,3337.04,1.48619,1.49072,1.48582,1.48924,3291.51,True
'2015-07-06T03:00:00',1.48884,1.49262,1.48884,1.49143,2655.77,1.48927,1.49355,1.48927,1.49188,2868.4299,False
'2015-07-06T04:00:00',1.49146,1.49222,1.49048,1.49107,1591.39,1.49191,1.49285,1.49112,1.49161,1624.9399,False
'2015-07-06T05:00:00',1.49107,1.49142,1.4904,1.49132,1708.47,1.49152,1.49195,1.49087,1.49177,1431.54,True
'2015-07-06T06:00:00',1.49135,1.49218,1.48981,1.49058,1383.1,1.4918,1.49261,1.49043,1.49101,1651.28,True
'2015-07-06T07:00:00',1.49051,1.49733,1.48866,1.4946,3214.5801,1.49096,1.49836,1.48915,1.49559,3747.8501,False
'2015-07-06T08:00:00',1.49479,1.49551,1.4911,1.49305,4066.77,1.4954,1.49626,1.49191,1.49361,5393.04,False
'2015-07-06T09:00:00',1.49304,1.49497,1.49115,1.4947,6252.46,1.49359,1.49586,1.49205,1.49528,5559.4502,True
'2015-07-06T10:00:00',1.49463,1.49593,1.49206,1.49257,4625.7598,1.49523,1.49679,1.49262,1.4931,4569.3799,False
'2015-07-06T11:00:00',1.4926,1.49301,1.48973,1.49006,3925.78,1.49312,1.49352,1.49054,1.49073,4340.27,False
'2015-07-06T12:00:00',1.49004,1.49053,1.48747,1.4896,3837.5601,1.49075,1.49127,1.4883,1.49015,4457.3301,False
'2015-07-06T13:00:00',1.48959,1.49034,1.48697,1.48762,3701.0801,1.49011,1.49105,1.48782,1.48831,3539.3899,False
'2015-07-06T14:00:00',1.48759,1.49014,1.48629,1.48974,4045.8,1.48829,1.49124,1.48711,1.4903,4784.4502,True
'2015-07-06T15:00:00',1.48968,1.49106,1.48878,1.4907,4732.6401,1.49026,1.49288,1.48934,1.49242,3389.71,True
'2015-07-06T16:00:00',1.49078,1.49378,1.48998,1.49355,6245.7798,1.49238,1.49461,1.4906,1.49408,5375.96,True
'2015-07-06T17:00:00',1.49351,1.49509,1.4915,1.49363,4769.6001,1.49406,1.49581,1.49212,1.4944,3645.8201,True
'2015-07-06T18:00:00',1.49366,1.49562,1.49223,1.4925,3231.54,1.49443,1.49621,1.49299,1.49339,2559.0701,False
'2015-07-06T19:00:00',1.49254,1.49457,1.49088,1.49185,3396.8799,1.49343,1.4955,1.49178,1.49262,2327.98,False
'2015-07-06T20:00:00',1.49185,1.49185,1.48877,1.48953,2195.6799,1.49262,1.49262,1.48965,1.49006,1740.84,False
'2015-07-06T21:00:00',1.48949,1.4906,1.48926,1.49034,1451.8,1.49004,1.49136,1.49003,1.49097,1513.85,True
'2015-07-06T22:00:00',1.4904,1.49116,1.48958,1.49042,650.03,1.49103,1.49273,1.49097,1.49168,645.82,False
'2015-07-06T23:00:00',1.49043,1.49075,1.48982,1.4906,340.66,1.49167,1.49214,1.49138,1.49179,310.42,True
'2015-07-07T00:00:00',1.49064,1.49076,1.48947,1.49064,245.49,1.49155,1.49253,1.49141,1.49176,353.66,True
'2015-07-07T01:00:00',1.49073,1.4918,1.49005,1.49156,660.44,1.49169,1.49292,1.49135,1.49228,1149.91,True
'2015-07-07T02:00:00',1.49163,1.49343,1.49071,1.49327,1838.65,1.49229,1.4939,1.49116,1.49373,2305.3401,True
'2015-07-07T03:00:00',1.49327,1.49484,1.49187,1.49238,1845.51,1.49373,1.49593,1.49232,1.49281,1946.98,False
'2015-07-07T04:00:00',1.49236,1.49264,1.49106,1.49137,2520.3501,1.49279,1.49315,1.49151,1.4918,1785.67,False
'2015-07-07T05:00:00',1.49137,1.49202,1.49046,1.49189,1909.6899,1.4918,1.49255,1.49089,1.49234,1931.9301,True
'2015-07-07T06:00:00',1.49189,1.49242,1.49077,1.49184,1887.92,1.49234,1.49288,1.49151,1.49227,1971.25,True
'2015-07-07T07:00:00',1.49184,1.49265,1.49094,1.49248,1519.0699,1.49227,1.49352,1.4918,1.49352,1541.34,True
'2015-07-07T08:00:00',1.49245,1.49303,1.49017,1.49151,3889.4399,1.49352,1.49352,1.49083,1.49198,4446.27,False
'2015-07-07T09:00:00',1.4915,1.49283,1.49042,1.49159,6735.3101,1.49196,1.49333,1.49113,1.4922,6416.23,False
'2015-07-07T10:00:00',1.49157,1.49172,1.48644,1.48724,8683.5996,1.49218,1.49241,1.48707,1.48777,7095.7002,False
'2015-07-07T11:00:00',1.48699,1.49085,1.48615,1.48982,5387.2402,1.48779,1.49175,1.48662,1.49027,4874.9702,False
'2015-07-07T12:00:00',1.48985,1.49092,1.48388,1.48887,5418.3999,1.49028,1.49147,1.48536,1.48949,6038.7402,False
'2015-07-07T13:00:00',1.48875,1.4891,1.4853,1.48595,5546.8398,1.48951,1.48965,1.48596,1.48637,4820.7998,False
'2015-07-07T14:00:00',1.48595,1.48653,1.48067,1.48287,7960.79,1.48635,1.48711,1.48209,1.4835,6184.6699,False
'2015-07-07T15:00:00',1.48293,1.48597,1.48199,1.4852,4978.1201,1.48354,1.48682,1.48267,1.48583,6419.3999,False
'2015-07-07T16:00:00',1.48516,1.48572,1.48227,1.48465,6795.29,1.4858,1.48625,1.48295,1.48522,6894.8198,True
'2015-07-07T17:00:00',1.4846,1.48744,1.48436,1.48585,5798.4702,1.48515,1.48844,1.48499,1.48675,5812.9902,True
'2015-07-07T18:00:00',1.48585,1.48918,1.48359,1.48419,5118.3101,1.48675,1.49002,1.48451,1.48473,5354.5801,False
'2015-07-07T19:00:00',1.48424,1.48667,1.48406,1.4866,3258.53,1.48479,1.48737,1.48469,1.48713,4823.8301,True
'2015-07-07T20:00:00',1.48655,1.48831,1.48574,1.48802,1780.29,1.4871,1.48907,1.48661,1.4888,2850.1101,True
'2015-07-07T21:00:00',1.48805,1.49558,1.48784,1.49206,4701.4302,1.48882,1.49689,1.48847,1.49267,6137.96,False
'2015-07-07T22:00:00',1.49202,1.49266,1.48757,1.49069,1864.4301,1.49267,1.49352,1.48975,1.49186,2047.4,False
'2015-07-07T23:00:00',1.49027,1.49027,1.48667,1.48785,1136.46,1.49192,1.49211,1.48874,1.49105,851.11,True
'2015-07-08T00:00:00',1.48856,1.49056,1.48767,1.49052,957.63,1.49049,1.49222,1.48958,1.49164,892.61,True
'2015-07-08T01:00:00',1.49052,1.49216,1.48838,1.49052,1582.85,1.49164,1.49314,1.49027,1.49132,1323.05,False
'2015-07-08T02:00:00',1.49058,1.49135,1.48894,1.49011,2704.6799,1.49126,1.49195,1.48961,1.49056,2345.5801,True
'2015-07-08T03:00:00',1.49008,1.49145,1.48812,1.49051,3237.8701,1.49053,1.49198,1.48856,1.49126,3769.3201,True
'2015-07-08T04:00:00',1.49052,1.49148,1.48907,1.4897,2191.4099,1.49127,1.49201,1.48971,1.49038,1953.01,True
'2015-07-08T05:00:00',1.48968,1.49223,1.48896,1.49047,2224.3,1.49035,1.49286,1.48968,1.49099,1845.99,True
'2015-07-08T06:00:00',1.49057,1.49399,1.49049,1.49198,2790.27,1.49099,1.49452,1.49099,1.49251,2249.3701,False
'2015-07-08T07:00:00',1.49198,1.49353,1.49181,1.49271,1788.05,1.49251,1.49428,1.4923,1.49358,1796.72,True
'2015-07-08T08:00:00',1.49282,1.49652,1.49168,1.49488,4495.3799,1.49356,1.49725,1.49256,1.49563,5680.21,True
'2015-07-08T09:00:00',1.49497,1.49984,1.49409,1.49879,6973.9199,1.49552,1.50162,1.4947,1.4995,7932.0698,False
'2015-07-08T10:00:00',1.49876,1.49897,1.49504,1.49703,5743.23,1.49947,1.49973,1.49556,1.49748,5202.25,False
'2015-07-08T11:00:00',1.49706,1.49839,1.49446,1.49446,5707.4302,1.49751,1.49929,1.49502,1.49508,4341.6201,False
'2015-07-08T12:00:00',1.49447,1.49578,1.49053,1.49122,5411.3198,1.49506,1.49626,1.49143,1.49173,4527.8501,False
'2015-07-08T13:00:00',1.49123,1.4922,1.48985,1.49148,3939.5801,1.49174,1.49299,1.49044,1.49194,4859.7202,True
'2015-07-08T14:00:00',1.49149,1.49393,1.49066,1.49324,3769.8301,1.49196,1.4945,1.49143,1.49374,4859.7598,True
'2015-07-08T15:00:00',1.49315,1.49719,1.4925,1.49364,6916.3999,1.49392,1.49841,1.49303,1.49411,5556.3901,False
'2015-07-08T16:00:00',1.49364,1.49664,1.49112,1.49637,7305.2202,1.4941,1.49718,1.49185,1.49683,5812.0,True
'2015-07-08T17:00:00',1.49635,1.49846,1.49406,1.49542,7529.2998,1.49681,1.4992,1.49454,1.49596,6134.2002,False
'2015-07-08T18:00:00',1.49537,1.49732,1.49216,1.49268,4857.3599,1.49593,1.4979,1.49286,1.49341,4026.25,False
'2015-07-08T19:00:00',1.49268,1.49364,1.49162,1.49164,3107.8999,1.49343,1.49455,1.49214,1.49236,2581.03,True
'2015-07-08T20:00:00',1.49159,1.49456,1.49056,1.49312,4324.2202,1.49236,1.49519,1.49175,1.4936,4050.52,False
'2015-07-08T21:00:00',1.4931,1.49439,1.49295,1.49344,2508.8501,1.49359,1.49518,1.49344,1.4941,2289.6101,True
'2015-07-08T22:00:00',1.49339,1.49553,1.49325,1.49482,1214.01,1.49414,1.49619,1.4938,1.49584,1451.2,False
'2015-07-08T23:00:00',1.49483,1.49491,1.4937,1.49415,1200.63,1.49583,1.49637,1.49498,1.49518,1188.5699,False
'2015-07-09T00:00:00',1.49419,1.49501,1.49371,1.49498,683.78,1.49518,1.49589,1.49465,1.49571,642.9,True
'2015-07-09T01:00:00',1.49506,1.49597,1.49458,1.49568,870.52,1.49571,1.49691,1.49503,1.49609,1051.47,True
'2015-07-09T02:00:00',1.49567,1.49718,1.49463,1.49566,2353.9399,1.49607,1.49766,1.49549,1.49608,2348.8301,False
'2015-07-09T03:00:00',1.49563,1.49683,1.49439,1.49528,3016.55,1.49607,1.49729,1.4948,1.49565,2606.3201,False
'2015-07-09T04:00:00',1.49525,1.49596,1.49344,1.49483,2550.25,1.49564,1.49635,1.49453,1.49538,2863.26,True
'2015-07-09T05:00:00',1.49477,1.4962,1.49445,1.49609,1166.65,1.4953,1.49666,1.49506,1.49646,1196.92,True
'2015-07-09T06:00:00',1.49612,1.49718,1.49568,1.496,1273.84,1.49654,1.49765,1.49607,1.4964,1549.3199,True
'2015-07-09T07:00:00',1.496,1.50042,1.49564,1.49761,3070.48,1.4964,1.50102,1.49602,1.49809,3249.0801,True
'2015-07-09T08:00:00',1.49738,1.50044,1.49613,1.49911,5877.9702,1.49811,1.50153,1.49684,1.4997,5440.21,False
'2015-07-09T09:00:00',1.49909,1.49909,1.49216,1.49227,8314.1602,1.4997,1.4997,1.49274,1.49282,6339.79,False
'2015-07-09T10:00:00',1.49223,1.49328,1.49118,1.49211,4670.9302,1.49282,1.49383,1.49189,1.49256,5042.23,False
'2015-07-09T11:00:00',1.49214,1.49293,1.49012,1.49152,4100.4302,1.4926,1.4934,1.49061,1.49212,5157.7402,False
'2015-07-09T12:00:00',1.49148,1.49263,1.49018,1.49221,3243.0701,1.49211,1.4933,1.4908,1.49278,3573.9099,True
'2015-07-09T13:00:00',1.49223,1.494,1.49108,1.49359,3316.45,1.49281,1.49484,1.4917,1.49402,4030.96,True
'2015-07-09T14:00:00',1.49359,1.49412,1.48868,1.49046,5502.3398,1.49391,1.49485,1.48951,1.49106,5156.9399,False
'2015-07-09T15:00:00',1.49042,1.49362,1.48978,1.49224,5522.52,1.49101,1.49437,1.49025,1.49275,3831.7,False
'2015-07-09T16:00:00',1.49227,1.49298,1.48997,1.49183,4886.6899,1.49276,1.49359,1.49054,1.49244,4060.03,False
'2015-07-09T17:00:00',1.49181,1.49258,1.48848,1.48947,4043.9099,1.49243,1.49325,1.48907,1.49018,3781.0,False
'2015-07-09T18:00:00',1.4895,1.48978,1.48691,1.48711,4366.25,1.49018,1.4905,1.48747,1.48755,3278.95,False
'2015-07-09T19:00:00',1.48709,1.48902,1.4854,1.48617,3480.29,1.48756,1.48956,1.4861,1.48674,2961.3601,False
'2015-07-09T20:00:00',1.48617,1.48773,1.4859,1.48698,2466.8799,1.48674,1.4885,1.48649,1.48782,1963.08,True
'2015-07-09T21:00:00',1.48706,1.48912,1.48682,1.4882,2933.9299,1.48782,1.48993,1.48754,1.48899,2318.9099,True
'2015-07-09T22:00:00',1.48817,1.48995,1.48776,1.48928,2089.0701,1.48895,1.49093,1.4887,1.49036,1618.21,True
'2015-07-09T23:00:00',1.48882,1.49023,1.48761,1.49023,643.2,1.48989,1.49162,1.48957,1.49151,584.82,True
'2015-07-10T00:00:00',1.49011,1.49556,1.48995,1.4936,2350.21,1.49141,1.49667,1.49122,1.4946,2299.5701,False
'2015-07-10T01:00:00',1.49355,1.49411,1.49146,1.49278,1649.45,1.4946,1.49498,1.49197,1.49341,1667.51,False
'2015-07-10T02:00:00',1.49276,1.49378,1.4915,1.49361,2612.0,1.49341,1.49423,1.49215,1.49406,2443.3301,True
'2015-07-10T03:00:00',1.49359,1.49501,1.49241,1.49496,2282.46,1.49404,1.49546,1.49286,1.49535,2382.99,True
'2015-07-10T04:00:00',1.49495,1.4965,1.49372,1.49627,1933.63,1.49535,1.49695,1.49415,1.4967,2228.49,True
'2015-07-10T05:00:00',1.49628,1.49676,1.49487,1.49669,1684.79,1.49673,1.49718,1.49527,1.4971,1696.4301,True
'2015-07-10T06:00:00',1.49664,1.49734,1.49594,1.49626,1683.63,1.49709,1.49787,1.49637,1.49668,1599.89,True
'2015-07-10T07:00:00',1.49628,1.50113,1.49623,1.49866,3008.3301,1.49668,1.50173,1.49664,1.49924,3481.1599,False
'2015-07-10T08:00:00',1.49869,1.50055,1.49623,1.49709,5037.7598,1.49922,1.50122,1.49675,1.49769,4930.0098,True
'2015-07-10T09:00:00',1.49716,1.50132,1.49507,1.50051,7011.27,1.4977,1.50178,1.49615,1.50096,6839.98,True
'2015-07-10T10:00:00',1.50055,1.50131,1.49845,1.50018,5672.8398,1.501,1.50201,1.49908,1.50066,5193.4199,True
'2015-07-10T11:00:00',1.50018,1.50727,1.49941,1.50522,7743.3999,1.50066,1.50785,1.49986,1.50586,7373.0098,True
'2015-07-10T12:00:00',1.50522,1.50964,1.50484,1.50917,4749.0698,1.50586,1.51034,1.50538,1.50978,4829.23,True
'2015-07-10T13:00:00',1.50924,1.51091,1.50699,1.50759,6568.1099,1.50982,1.51167,1.50762,1.50806,5386.0,False
'2015-07-10T14:00:00',1.50763,1.50962,1.50705,1.5089,5460.1401,1.5081,1.51012,1.50768,1.50933,4926.0098,True
'2015-07-10T15:00:00',1.50885,1.51048,1.50579,1.50823,5341.2998,1.50935,1.51108,1.5064,1.5089,6089.0,False
'2015-07-10T16:00:00',1.50823,1.50971,1.50657,1.50818,5616.3701,1.50893,1.51023,1.50708,1.5086,4870.6499,False
'2015-07-10T17:00:00',1.50815,1.50867,1.50348,1.50468,6446.0898,1.50858,1.50935,1.50396,1.50532,5014.3501,False
'2015-07-10T18:00:00',1.50469,1.50701,1.50254,1.50279,5408.27,1.50532,1.50774,1.50315,1.50348,4802.7798,False
'2015-07-10T19:00:00',1.50277,1.50464,1.50237,1.5045,3855.01,1.50348,1.50551,1.50287,1.50518,3514.1699,False
'2015-07-10T20:00:00',1.5045,1.50452,1.50326,1.50352,1804.59,1.50518,1.50523,1.50391,1.50407,1925.95,True
'2015-07-10T21:00:00',1.5035,1.50574,1.50308,1.50564,2710.45,1.50404,1.50629,1.50368,1.50617,2161.1699,True
'2015-07-10T22:00:00',1.50562,1.50704,1.50468,1.50504,2263.0901,1.50614,1.50983,1.50595,1.50924,1446.0699,False
'2015-07-12T23:00:00',1.50504,1.50504,1.50504,1.50504,0.0,1.50924,1.50924,1.50924,1.50924,0.0,False
'2015-07-13T00:00:00',1.50491,1.50505,1.50169,1.5022,2067.97,1.5062,1.50652,1.50301,1.50301,2125.3201,True
'2015-07-13T01:00:00',1.5023,1.5055,1.50203,1.50387,2066.5701,1.50301,1.50605,1.50267,1.50444,2068.1001,False
'2015-07-13T02:00:00',1.50389,1.50527,1.50338,1.50378,2278.05,1.50444,1.5058,1.50387,1.50429,2145.9399,False
'2015-07-13T03:00:00',1.50375,1.5046,1.50234,1.50434,3058.76,1.50428,1.50505,1.50284,1.50486,3253.3401,True
'2015-07-13T04:00:00',1.50434,1.50543,1.50382,1.50446,2253.0901,1.50481,1.50592,1.50441,1.50498,2549.6101,True
'2015-07-13T05:00:00',1.50439,1.50621,1.50207,1.50527,3463.6001,1.50492,1.50721,1.50279,1.50578,3702.8899,True
'2015-07-13T06:00:00',1.50527,1.50646,1.50514,1.50522,2222.7,1.50578,1.50694,1.50568,1.50585,2457.4199,True
'2015-07-13T07:00:00',1.50517,1.50733,1.50459,1.50653,2482.04,1.50574,1.50797,1.50512,1.50702,2444.0801,True
'2015-07-13T08:00:00',1.50643,1.51159,1.50349,1.51012,7851.9102,1.50695,1.51216,1.50393,1.51069,7354.4302,False
'2015-07-13T09:00:00',1.51014,1.5102,1.4995,1.50176,12655.0498,1.51072,1.51085,1.50039,1.50226,12419.7803,False
'2015-07-13T10:00:00',1.50177,1.50203,1.49662,1.49721,9011.4805,1.50226,1.50257,1.49732,1.4978,9054.5898,False
'2015-07-13T11:00:00',1.49723,1.4994,1.49672,1.49903,5350.2998,1.49785,1.5001,1.49728,1.49958,6585.3599,True
'2015-07-13T12:00:00',1.49903,1.49995,1.49746,1.49771,5109.7202,1.49959,1.50047,1.49805,1.4984,3902.5801,False
'2015-07-13T13:00:00',1.49772,1.49898,1.49626,1.49726,4962.6699,1.49843,1.49955,1.49692,1.49773,4231.9102,True
'2015-07-13T14:00:00',1.49729,1.49971,1.49428,1.4989,7137.2598,1.49773,1.50023,1.49496,1.4994,5822.9302,False
'2015-07-13T15:00:00',1.49892,1.49941,1.49699,1.49917,5817.6401,1.49942,1.49994,1.49756,1.49986,5639.6099,True
'2015-07-13T16:00:00',1.4991,1.49967,1.49471,1.49486,7473.98,1.49976,1.50024,1.49515,1.49532,6025.3999,False
'2015-07-13T17:00:00',1.49495,1.49694,1.49432,1.49553,5310.5698,1.4954,1.49758,1.49478,1.49606,4824.4399,False
'2015-07-13T18:00:00',1.49554,1.49681,1.49461,1.49491,3817.3899,1.49609,1.49743,1.49528,1.4956,3396.6101,False
'2015-07-13T19:00:00',1.49489,1.49526,1.49314,1.49341,4005.1399,1.49558,1.4961,1.49366,1.49416,2727.04,False
'2015-07-13T20:00:00',1.49339,1.49417,1.4919,1.4919,2605.26,1.49416,1.49491,1.49259,1.49272,1886.41,False
'2015-07-13T21:00:00',1.49199,1.49372,1.49166,1.49186,2429.0701,1.49261,1.49448,1.49231,1.49256,2973.8201,False
'2015-07-13T22:00:00',1.49182,1.49373,1.49157,1.49225,1724.46,1.49267,1.49445,1.49258,1.49347,1959.84,False
'2015-07-13T23:00:00',1.49175,1.49281,1.4908,1.49226,1985.89,1.49298,1.4943,1.49244,1.49392,1865.33,True
'2015-07-14T00:00:00',1.49209,1.49361,1.4918,1.49337,2154.24,1.49338,1.49432,1.49289,1.49401,1919.34,True
'2015-07-14T01:00:00',1.49336,1.49405,1.49087,1.49122,3051.1699,1.49401,1.49476,1.49133,1.4924,2987.24,True
'2015-07-14T02:00:00',1.49123,1.49576,1.49123,1.49555,4175.1602,1.4924,1.49615,1.4924,1.49598,3759.1699,True
'2015-07-14T03:00:00',1.49555,1.49677,1.49516,1.49638,3654.02,1.49596,1.49711,1.49568,1.49681,2608.54,True
'2015-07-14T04:00:00',1.49635,1.49845,1.49591,1.4976,1790.72,1.4968,1.49889,1.49634,1.49805,2272.6699,False
'2015-07-14T05:00:00',1.49763,1.49845,1.49678,1.49821,2085.5,1.49808,1.49888,1.4972,1.49866,1712.58,False
'2015-07-14T06:00:00',1.49818,1.49818,1.49675,1.49731,1770.61,1.49863,1.49867,1.49718,1.4978,1615.55,False
'2015-07-14T07:00:00',1.49733,1.49784,1.49552,1.49557,3184.1899,1.49778,1.49834,1.49597,1.49602,2835.76,False
'2015-07-14T08:00:00',1.49561,1.49635,1.49229,1.49437,7044.6499,1.49606,1.49693,1.49283,1.4948,7252.3999,True
'2015-07-14T09:00:00',1.49438,1.49925,1.49415,1.49764,7347.4702,1.49481,1.49975,1.49458,1.4981,7165.5801,True
'2015-07-14T10:00:00',1.49767,1.50199,1.49766,1.5001,8076.46,1.49815,1.50273,1.49815,1.50092,7656.23,True
'2015-07-14T11:00:00',1.50017,1.50262,1.49955,1.50119,5956.0498,1.50092,1.50322,1.50004,1.50179,6758.2598,False
'2015-07-14T12:00:00',1.50119,1.50226,1.4991,1.49979,4845.7202,1.50178,1.50265,1.49959,1.50029,4854.2402,False
'2015-07-14T13:00:00',1.49979,1.50021,1.49855,1.49953,4392.9302,1.50029,1.50092,1.49908,1.50015,4989.9102,True
'2015-07-14T14:00:00',1.49953,1.50639,1.49904,1.50199,7572.3301,1.50017,1.50823,1.50009,1.50263,8229.0996,False
'2015-07-14T15:00:00',1.50199,1.50286,1.49963,1.50104,6572.3198,1.50278,1.50355,1.5004,1.50153,6186.1401,False
'2015-07-14T16:00:00',1.50106,1.50145,1.49637,1.497,6483.0098,1.50155,1.50199,1.49695,1.49744,5628.8799,False
'2015-07-14T17:00:00',1.49696,1.49987,1.49652,1.499,4967.9702,1.4974,1.50032,1.497,1.49969,3697.8999,False
'2015-07-14T18:00:00',1.499,1.49916,1.49765,1.49842,2816.02,1.49968,1.49974,1.49834,1.49915,2348.95,True
'2015-07-14T19:00:00',1.49835,1.49935,1.49793,1.49793,2370.8501,1.49915,1.50005,1.49847,1.4985,2226.1699,False
'2015-07-14T20:00:00',1.49803,1.49903,1.49771,1.49784,1843.42,1.4985,1.49958,1.49832,1.49847,1208.27,False
'2015-07-14T21:00:00',1.49785,1.49809,1.49731,1.49801,1558.87,1.49847,1.49879,1.49793,1.49855,1300.3199,True
'2015-07-14T22:00:00',1.49803,1.49859,1.49675,1.49789,2455.5,1.4986,1.49977,1.49818,1.49954,2530.3899,False
'2015-07-14T23:00:00',1.49667,1.49747,1.49608,1.49701,242.95,1.49987,1.50076,1.49853,1.49912,240.77,True
'2015-07-15T00:00:00',1.49721,1.49906,1.4968,1.4985,2657.74,1.49941,1.50012,1.49868,1.49948,2651.74,False
'2015-07-15T01:00:00',1.4986,1.49868,1.49735,1.49755,1570.72,1.49935,1.49972,1.4978,1.49799,1553.55,False
'2015-07-15T02:00:00',1.4975,1.49779,1.49615,1.49654,2060.9399,1.49795,1.49837,1.49658,1.49699,1851.17,False
'2015-07-15T03:00:00',1.49649,1.49668,1.49522,1.4958,2132.48,1.49719,1.49722,1.49555,1.49633,2087.4399,False
'2015-07-15T04:00:00',1.49581,1.49667,1.49457,1.49596,3004.28,1.49636,1.49707,1.49513,1.49661,3082.4399,True
'2015-07-15T05:00:00',1.49598,1.49785,1.49572,1.49751,1927.3199,1.49661,1.49828,1.4963,1.49794,1862.0699,False
'2015-07-15T06:00:00',1.49749,1.49777,1.49672,1.49773,2069.72,1.49791,1.49822,1.49723,1.49816,1714.7,True
'2015-07-15T07:00:00',1.49772,1.49801,1.49611,1.49801,2523.8301,1.49836,1.49852,1.49667,1.49845,2684.95,True
'2015-07-15T08:00:00',1.49802,1.50212,1.49724,1.49984,5463.6499,1.49845,1.503,1.4978,1.50032,5737.0801,False
'2015-07-15T09:00:00',1.49986,1.50198,1.49884,1.50088,5885.6001,1.50034,1.50243,1.49922,1.50148,7106.5601,True
'2015-07-15T10:00:00',1.50085,1.50371,1.50083,1.50304,6045.8599,1.50146,1.50425,1.50146,1.50344,6775.5498,False
'2015-07-15T11:00:00',1.50304,1.50324,1.50129,1.50141,4355.8599,1.50345,1.50362,1.50186,1.50186,3742.3501,False
'2015-07-15T12:00:00',1.50141,1.50236,1.50091,1.50126,2749.78,1.50187,1.50288,1.50142,1.50191,2659.0901,False
'2015-07-15T13:00:00',1.50122,1.50174,1.49898,1.49974,3764.22,1.50184,1.50244,1.49949,1.50033,3373.96,False
'2015-07-15T14:00:00',1.49966,1.5001,1.49614,1.49691,7146.79,1.50034,1.50058,1.49676,1.49756,7969.77,False
'2015-07-15T15:00:00',1.49689,1.49821,1.49548,1.4965,7778.71,1.49764,1.49876,1.49599,1.49707,7544.2002,False
'2015-07-15T16:00:00',1.49648,1.49819,1.49452,1.49718,7276.29,1.49707,1.49864,1.49509,1.49778,9576.6299,False
'2015-07-15T17:00:00',1.49718,1.49799,1.49557,1.49784,6663.0801,1.49777,1.49877,1.49614,1.49855,6093.4902,True
'2015-07-15T18:00:00',1.49785,1.49857,1.49358,1.49518,4940.98,1.49855,1.49919,1.49454,1.49593,5231.5898,False
'2015-07-15T19:00:00',1.49517,1.49599,1.4938,1.49584,4142.98,1.49596,1.49657,1.49442,1.49635,3540.24,True
'2015-07-15T20:00:00',1.49587,1.49654,1.49492,1.49549,1930.3,1.49632,1.49719,1.4957,1.49619,1897.1,False
'2015-07-15T21:00:00',1.49553,1.49621,1.49457,1.49605,1892.3101,1.49622,1.49693,1.49524,1.49651,1606.36,False
'2015-07-15T22:00:00',1.49605,1.49611,1.49398,1.49419,2173.1101,1.49649,1.49696,1.49518,1.49592,2047.54,False
'2015-07-15T23:00:00',1.49408,1.49558,1.49322,1.49381,780.06,1.49605,1.49784,1.4959,1.49702,820.43,True
'2015-07-16T00:00:00',1.49375,1.49617,1.49355,1.49584,2152.3899,1.49515,1.49705,1.49448,1.4966,2193.4399,True
'2015-07-16T01:00:00',1.49583,1.49649,1.49356,1.49394,2062.77,1.49659,1.4971,1.49426,1.49467,2140.78,False
'2015-07-16T02:00:00',1.49397,1.49475,1.49324,1.49354,2751.3101,1.4947,1.49518,1.49374,1.49395,2657.3899,True
'2015-07-16T03:00:00',1.49353,1.49535,1.49278,1.49359,3097.27,1.49395,1.49574,1.49322,1.49404,2867.1101,False
'2015-07-16T04:00:00',1.49359,1.4944,1.49317,1.4944,2222.04,1.49404,1.49488,1.49361,1.49486,2052.02,True
'2015-07-16T05:00:00',1.49441,1.49515,1.49387,1.49423,1665.76,1.49486,1.49564,1.49432,1.49466,1350.6801,False
'2015-07-16T06:00:00',1.49409,1.49473,1.49372,1.49392,1420.96,1.49474,1.49518,1.4942,1.49435,1328.8101,False
'2015-07-16T07:00:00',1.49392,1.49453,1.49288,1.49416,2820.6599,1.49437,1.49503,1.49333,1.49462,2522.1001,True
'2015-07-16T08:00:00',1.49414,1.49575,1.49366,1.49388,5678.3301,1.49479,1.49637,1.49414,1.49437,4267.7798,False
'2015-07-16T09:00:00',1.49379,1.49493,1.49025,1.49055,7190.75,1.49441,1.49537,1.49066,1.49103,7681.8599,False
'2015-07-16T10:00:00',1.49057,1.49273,1.48945,1.48958,5941.8198,1.49103,1.49324,1.49006,1.49029,6040.6802,False
'2015-07-16T11:00:00',1.48953,1.49117,1.48904,1.49007,4217.29,1.49023,1.49154,1.48958,1.49053,6515.9502,False
'2015-07-16T12:00:00',1.49008,1.49035,1.48799,1.48877,3780.1399,1.49053,1.49079,1.48848,1.48946,4209.52,False
'2015-07-16T13:00:00',1.4888,1.48956,1.48556,1.48556,4670.5298,1.48949,1.49001,1.48606,1.48606,4201.5898,False
'2015-07-16T14:00:00',1.48545,1.48821,1.48354,1.48436,7966.8701,1.48612,1.48889,1.48477,1.48496,8869.0303,True
'2015-07-16T15:00:00',1.48429,1.48925,1.4842,1.4887,8459.0596,1.48502,1.4902,1.48478,1.4902,6970.5601,True
'2015-07-16T16:00:00',1.48876,1.49034,1.48731,1.48882,5652.52,1.49025,1.49213,1.48777,1.48933,5843.25,False
'2015-07-16T17:00:00',1.4888,1.48896,1.48693,1.48754,4564.4399,1.48931,1.4897,1.48757,1.48824,3875.6001,False
'2015-07-16T18:00:00',1.48755,1.48783,1.48467,1.4848,3039.0701,1.48824,1.48841,1.48519,1.4855,2758.48,False
'2015-07-16T19:00:00',1.48474,1.48725,1.48465,1.48663,2741.6001,1.48548,1.48782,1.48533,1.48733,2611.03,False
'2015-07-16T20:00:00',1.48661,1.48686,1.48535,1.48541,2384.26,1.48731,1.48755,1.48611,1.48617,1655.4399,False
'2015-07-16T21:00:00',1.48543,1.48648,1.48536,1.48623,1181.7,1.48617,1.48725,1.4859,1.48707,1440.0601,True
'2015-07-16T22:00:00',1.4862,1.48664,1.48546,1.4859,1186.26,1.48699,1.48735,1.48636,1.48682,1236.1801,True
'2015-07-16T23:00:00',1.48621,1.48682,1.48363,1.48565,902.81,1.4873,1.48832,1.48671,1.48682,916.91,False
'2015-07-17T00:00:00',1.48565,1.48603,1.48368,1.48535,1840.22,1.4868,1.48783,1.48642,1.48709,1833.37,True
'2015-07-17T01:00:00',1.48536,1.48715,1.48529,1.48679,2477.23,1.48708,1.48776,1.48643,1.48742,2519.02,True
'2015-07-17T02:00:00',1.48679,1.48767,1.48634,1.48725,1924.1899,1.48739,1.48814,1.48687,1.48766,2049.76,True
'2015-07-17T03:00:00',1.48725,1.48881,1.48701,1.48816,1926.66,1.48768,1.48932,1.48747,1.48876,2151.8601,True
'2015-07-17T04:00:00',1.48816,1.48905,1.48742,1.48884,1999.84,1.48877,1.48957,1.48786,1.48938,2180.98,True
'2015-07-17T05:00:00',1.48884,1.48995,1.48862,1.48951,1204.96,1.48938,1.49042,1.4892,1.49002,1881.1,False
'2015-07-17T06:00:00',1.48953,1.48966,1.48832,1.48884,1254.89,1.49004,1.49018,1.48889,1.4893,1556.27,False
'2015-07-17T07:00:00',1.48884,1.489,1.48657,1.48734,1359.25,1.48929,1.4895,1.4871,1.4878,1869.9,False
'2015-07-17T08:00:00',1.48734,1.48875,1.48623,1.48664,4002.5601,1.48781,1.48922,1.48688,1.48718,4762.5898,False
'2015-07-17T09:00:00',1.48662,1.48828,1.48558,1.48602,5271.7798,1.48715,1.48895,1.48607,1.4865,5511.04,False
'2015-07-17T10:00:00',1.48606,1.48731,1.48526,1.48635,4312.4702,1.48651,1.48782,1.48585,1.48694,5105.8198,False
'2015-07-17T11:00:00',1.48635,1.48707,1.48539,1.48569,3385.8501,1.48696,1.4876,1.48604,1.48613,4470.7202,False
'2015-07-17T12:00:00',1.48566,1.48672,1.4846,1.48642,3151.8501,1.48613,1.48732,1.48518,1.48691,4207.1299,True
'2015-07-17T13:00:00',1.48643,1.48783,1.48538,1.48774,3905.3201,1.48691,1.48827,1.48603,1.48827,3738.0,True
'2015-07-17T14:00:00',1.48774,1.48796,1.48469,1.48522,6909.5098,1.48831,1.4893,1.48545,1.48585,5331.2202,False
'2015-07-17T15:00:00',1.4852,1.48597,1.48247,1.48389,3952.29,1.48585,1.48647,1.4834,1.48475,4689.9702,False
'2015-07-17T16:00:00',1.48392,1.4844,1.48168,1.4827,6705.6001,1.48475,1.48512,1.48231,1.48329,6548.1802,False
'2015-07-17T17:00:00',1.48267,1.48351,1.48171,1.48212,3794.97,1.48326,1.48409,1.48201,1.48286,3939.8301,True
'2015-07-17T18:00:00',1.48216,1.48379,1.48173,1.48364,2093.48,1.48291,1.48452,1.48232,1.48433,2915.72,False
'2015-07-17T19:00:00',1.4836,1.48378,1.48212,1.48275,1409.3199,1.48433,1.48447,1.48288,1.48339,2127.8999,True
'2015-07-17T20:00:00',1.48275,1.48393,1.48258,1.48312,1168.91,1.48339,1.48454,1.48321,1.48375,1299.27,False
'2015-07-17T21:00:00',1.48315,1.48362,1.48252,1.48271,1461.04,1.48378,1.48444,1.48332,1.4835,1313.0601,False
'2015-07-17T22:00:00',1.48269,1.4827,1.47967,1.47967,1007.1,1.48352,1.48373,1.48163,1.48263,1367.4301,False
'2015-07-19T23:00:00',1.48062,1.48092,1.47843,1.48072,249.57,1.48343,1.48385,1.48204,1.4832,209.25,True
'2015-07-20T00:00:00',1.48083,1.48269,1.48057,1.48206,1022.89,1.48316,1.48366,1.48263,1.48324,1017.43,True
'2015-07-20T01:00:00',1.48204,1.48315,1.48181,1.48269,1567.3101,1.48327,1.48374,1.48248,1.48321,1245.96,True
'2015-07-20T02:00:00',1.48267,1.4834,1.48253,1.48331,925.98,1.48321,1.48382,1.483,1.48368,840.69,True
'2015-07-20T03:00:00',1.48332,1.48364,1.48209,1.48217,1719.21,1.4837,1.48401,1.48247,1.48257,1662.52,True
'2015-07-20T04:00:00',1.48217,1.48422,1.4819,1.484,1332.4,1.48254,1.48481,1.48229,1.48457,1689.1801,True
'2015-07-20T05:00:00',1.484,1.48588,1.48355,1.48483,1294.5,1.48454,1.48627,1.48388,1.48526,1608.5699,False
'2015-07-20T06:00:00',1.48482,1.48577,1.48461,1.48512,1332.79,1.48526,1.48615,1.48498,1.48549,1239.15,False
'2015-07-20T07:00:00',1.4851,1.48541,1.48411,1.48528,1973.12,1.48548,1.48587,1.48453,1.48567,1614.97,True
'2015-07-20T08:00:00',1.48524,1.48603,1.48463,1.4855,3288.8601,1.48564,1.48653,1.48503,1.48589,3245.28,True
'2015-07-20T09:00:00',1.48552,1.48863,1.4854,1.48809,4156.5698,1.4859,1.48908,1.4859,1.4885,4720.3398,True
'2015-07-20T10:00:00',1.48808,1.48921,1.48744,1.48816,4235.0298,1.48848,1.48963,1.48785,1.48872,4271.2402,True
'2015-07-20T11:00:00',1.48821,1.48949,1.48592,1.48715,3118.1821,1.48874,1.49002,1.48643,1.48754,3142.4116,False
'2015-07-20T12:00:00',1.48715,1.48812,1.48591,1.48727,3634.3899,1.48755,1.48869,1.4864,1.48783,3996.03,True
'2015-07-20T13:00:00',1.48723,1.48909,1.48692,1.48899,3739.8799,1.48779,1.48967,1.48735,1.4894,2885.6799,True
'2015-07-20T14:00:00',1.48899,1.49015,1.48735,1.48754,4919.5298,1.48938,1.49081,1.48783,1.48798,4017.8799,False
'2015-07-20T15:00:00',1.48758,1.48804,1.48614,1.48732,4418.4302,1.48804,1.4885,1.48654,1.4877,4319.48,True
'2015-07-20T16:00:00',1.4873,1.49035,1.48727,1.48954,5834.3501,1.4877,1.49085,1.4877,1.49001,6299.5898,False
'2015-07-20T17:00:00',1.4895,1.48982,1.48613,1.4867,4814.4902,1.48998,1.49029,1.48674,1.48736,5329.8101,False
'2015-07-20T18:00:00',1.48673,1.48767,1.48567,1.48577,2310.1399,1.48741,1.48839,1.48609,1.48624,2252.8899,False
'2015-07-20T19:00:00',1.48578,1.48637,1.48512,1.48533,2423.8101,1.48627,1.48709,1.48559,1.48574,2221.0901,False
'2015-07-20T20:00:00',1.4853,1.48599,1.48446,1.48446,2009.8101,1.4857,1.48656,1.48503,1.48508,1602.8199,False
'2015-07-20T21:00:00',1.4844,1.4856,1.48422,1.48539,1517.04,1.48503,1.48619,1.48471,1.4859,1169.96,False
'2015-07-20T22:00:00',1.48542,1.48542,1.48104,1.48228,3275.71,1.48593,1.48593,1.48255,1.48562,2579.1399,False
'2015-07-20T23:00:00',1.48233,1.48336,1.48171,1.48277,907.9,1.48446,1.48642,1.48424,1.48461,918.65,True
'2015-07-21T00:00:00',1.48329,1.48503,1.48309,1.48458,1600.4399,1.48476,1.48587,1.48469,1.48543,1469.58,True
'2015-07-21T01:00:00',1.48458,1.48557,1.48446,1.4854,1111.38,1.48542,1.48599,1.48516,1.48578,796.05,True
'2015-07-21T02:00:00',1.48542,1.48583,1.48482,1.48482,1235.64,1.48578,1.48632,1.48521,1.48521,1095.55,False
'2015-07-21T03:00:00',1.4849,1.48537,1.48372,1.48389,1964.74,1.48529,1.48585,1.48417,1.48423,1642.91,True
'2015-07-21T04:00:00',1.48388,1.48538,1.48382,1.48504,1373.21,1.48423,1.48586,1.48418,1.48543,1160.97,False
'2015-07-21T05:00:00',1.48502,1.48528,1.48422,1.4846,1733.97,1.48541,1.48567,1.4846,1.485,2224.05,False
'2015-07-21T06:00:00',1.48463,1.48476,1.48115,1.48163,2172.6499,1.485,1.48516,1.48153,1.48203,2023.77,False
'2015-07-21T07:00:00',1.48161,1.48235,1.48074,1.48234,2600.5601,1.48201,1.48275,1.48109,1.48274,2325.8899,True
'2015-07-21T08:00:00',1.48238,1.48287,1.48055,1.48264,3536.03,1.48278,1.48327,1.48119,1.48303,3655.3999,True
'2015-07-21T09:00:00',1.48267,1.48291,1.48109,1.48202,4365.5298,1.48304,1.4834,1.48147,1.48242,5315.7402,True
'2015-07-21T10:00:00',1.48198,1.48558,1.48194,1.48489,5109.25,1.48236,1.48598,1.48234,1.48527,6188.9902,False
'2015-07-21T11:00:00',1.48484,1.48555,1.48341,1.484,5212.04,1.48523,1.48601,1.48384,1.4844,4139.0298,True
'2015-07-21T12:00:00',1.48406,1.48557,1.48327,1.48412,5113.6499,1.48445,1.48611,1.48383,1.48452,4390.7598,False
'2015-07-21T13:00:00',1.4841,1.48536,1.48321,1.48444,4093.8101,1.48451,1.48598,1.48376,1.48485,5303.1602,False
'2015-07-21T14:00:00',1.48447,1.48521,1.48279,1.483,3570.03,1.48486,1.4856,1.48327,1.48349,4789.6602,True
'2015-07-21T15:00:00',1.48299,1.48762,1.48292,1.487,5696.4902,1.4835,1.48811,1.48345,1.48742,6844.3999,True
'2015-07-21T16:00:00',1.48699,1.49093,1.48618,1.49056,8787.3799,1.4874,1.4915,1.48655,1.49096,7467.0801,True
'2015-07-21T17:00:00',1.49053,1.49122,1.48893,1.48974,6748.7002,1.49091,1.49174,1.48945,1.49037,6015.4902,True
'2015-07-21T18:00:00',1.48974,1.49333,1.48971,1.49314,5062.1499,1.49037,1.49395,1.49032,1.49374,3729.24,True
'2015-07-21T19:00:00',1.4931,1.49439,1.49162,1.49189,3882.51,1.49373,1.49497,1.49217,1.49254,3457.9099,False
'2015-07-21T20:00:00',1.49195,1.49306,1.49096,1.49132,2526.5601,1.49259,1.49351,1.49147,1.49172,2952.6299,False
'2015-07-21T21:00:00',1.49131,1.49182,1.49066,1.49092,1985.22,1.49169,1.49273,1.49105,1.49178,2152.6699,True
'2015-07-21T22:00:00',1.49093,1.49207,1.48976,1.48994,2326.79,1.49178,1.49309,1.49135,1.49293,2537.04,True
'2015-07-21T23:00:00',1.49059,1.49176,1.4896,1.49066,1631.76,1.49177,1.49458,1.49164,1.49191,1694.78,False
'2015-07-22T00:00:00',1.49068,1.49138,1.49037,1.49088,1644.4301,1.49184,1.49217,1.49124,1.49143,1694.45,True
'2015-07-22T01:00:00',1.49092,1.49197,1.49059,1.49138,778.98,1.49133,1.49246,1.49115,1.49178,799.97,True
'2015-07-22T02:00:00',1.49132,1.49418,1.49126,1.49352,1816.15,1.49171,1.4946,1.49165,1.4939,1689.21,True
'2015-07-22T03:00:00',1.49355,1.49469,1.49301,1.49324,2289.8301,1.4939,1.49504,1.49341,1.49364,2600.3,False
'2015-07-22T04:00:00',1.4933,1.49365,1.49148,1.49179,2168.6399,1.4937,1.494,1.49194,1.49216,2170.76,False
'2015-07-22T05:00:00',1.49185,1.49287,1.491,1.49193,2326.78,1.49223,1.49327,1.49145,1.4923,2201.29,False
'2015-07-22T06:00:00',1.49188,1.49273,1.49143,1.49254,1384.77,1.49225,1.49314,1.4918,1.49294,1353.5699,True
'2015-07-22T07:00:00',1.49251,1.49279,1.491,1.49188,1469.17,1.49298,1.49317,1.49148,1.49227,1550.39,False
'2015-07-22T08:00:00',1.49188,1.49263,1.49047,1.49198,4975.0498,1.49227,1.49317,1.49099,1.49238,5605.2402,False
'2015-07-22T09:00:00',1.49197,1.49197,1.48841,1.4911,6551.9199,1.49235,1.49235,1.48884,1.49149,5868.4902,True
'2015-07-22T10:00:00',1.4911,1.49272,1.49014,1.49117,6766.96,1.49147,1.49311,1.49069,1.49165,4934.1802,False
'2015-07-22T11:00:00',1.49115,1.49256,1.49025,1.49096,4421.0801,1.49165,1.49298,1.49074,1.49142,3850.4099,False
'2015-07-22T12:00:00',1.49099,1.49143,1.48935,1.49111,3391.73,1.49143,1.49182,1.48991,1.4915,4373.52,False
'2015-07-22T13:00:00',1.49111,1.49129,1.48921,1.48943,4635.6802,1.49152,1.49187,1.48959,1.49007,3903.74,False
'2015-07-22T14:00:00',1.48939,1.49008,1.48702,1.48829,7216.2002,1.49007,1.49067,1.48761,1.4887,5170.8398,False
'2015-07-22T15:00:00',1.48825,1.48991,1.48753,1.48772,4622.5898,1.48868,1.49044,1.48828,1.48883,4914.5601,False
'2015-07-22T16:00:00',1.48764,1.48944,1.48685,1.48769,6809.4902,1.4888,1.48988,1.48751,1.48812,6286.2798,False
'2015-07-22T17:00:00',1.48776,1.48926,1.4868,1.4871,5699.8198,1.48813,1.49,1.48722,1.48759,4306.25,True
'2015-07-22T18:00:00',1.48707,1.48971,1.48537,1.4895,4580.5601,1.48756,1.49029,1.48611,1.4901,5211.2798,True
'2015-07-22T19:00:00',1.48951,1.49006,1.4884,1.48881,2957.49,1.49015,1.49069,1.48895,1.4894,2201.55,False
'2015-07-22T20:00:00',1.48886,1.48966,1.48862,1.48941,2203.72,1.48945,1.49021,1.48916,1.48992,1664.17,True
'2015-07-22T21:00:00',1.48939,1.49031,1.4891,1.49016,2176.0601,1.48988,1.49085,1.48983,1.49055,1399.99,True
'2015-07-22T22:00:00',1.49013,1.49188,1.48986,1.49067,3040.3,1.49054,1.49363,1.49041,1.49363,2670.5901,True
'2015-07-22T23:00:00',1.49035,1.49162,1.48996,1.49089,1238.0,1.49353,1.49445,1.49169,1.49206,1206.28,False
'2015-07-23T00:00:00',1.49088,1.49125,1.49046,1.49123,1163.92,1.49203,1.49215,1.49128,1.49199,1210.9399,True
'2015-07-23T01:00:00',1.49126,1.49179,1.49077,1.49146,761.04,1.49194,1.49241,1.49128,1.49184,645.45,True
'2015-07-23T02:00:00',1.49149,1.49528,1.49137,1.49442,2239.8101,1.49188,1.49566,1.49184,1.49482,2025.15,True
'2015-07-23T03:00:00',1.4944,1.49707,1.49406,1.49664,2448.8201,1.49479,1.49751,1.49444,1.49703,2209.5701,True
'2015-07-23T04:00:00',1.4967,1.49715,1.49603,1.4961,2135.1101,1.49719,1.49759,1.49643,1.49655,2026.14,False
'2015-07-23T05:00:00',1.49613,1.49709,1.49595,1.49645,1339.6,1.49652,1.49769,1.49635,1.49684,1222.0699,False
'2015-07-23T06:00:00',1.49645,1.49691,1.49519,1.4967,1181.73,1.49684,1.49731,1.49561,1.49708,1130.58,True
'2015-07-23T07:00:00',1.49667,1.49703,1.49592,1.49652,1459.09,1.49707,1.4976,1.49629,1.49712,1354.67,False
'2015-07-23T08:00:00',1.49651,1.49662,1.49463,1.49546,3089.78,1.49701,1.49705,1.495,1.49586,3101.3201,True
'2015-07-23T09:00:00',1.49541,1.50315,1.49508,1.50112,8495.8301,1.4958,1.50389,1.49553,1.50167,7858.1899,True
'2015-07-23T10:00:00',1.50118,1.50315,1.50038,1.50118,6135.8398,1.50167,1.50394,1.50078,1.5016,6441.0,False
'2015-07-23T11:00:00',1.50118,1.50165,1.49936,1.50116,4164.4399,1.5016,1.50222,1.49976,1.50179,4260.29,True
'2015-07-23T12:00:00',1.50112,1.50187,1.50002,1.5017,3869.3101,1.50179,1.50261,1.50055,1.50242,3940.97,True
'2015-07-23T13:00:00',1.50168,1.50283,1.5008,1.50258,4572.4102,1.50238,1.50341,1.50125,1.50313,4341.3799,True
'2015-07-23T14:00:00',1.50264,1.50518,1.49869,1.4995,6843.1499,1.50321,1.50583,1.49926,1.49993,6647.0498,False
'2015-07-23T15:00:00',1.49948,1.50203,1.49834,1.50157,5425.27,1.49989,1.50262,1.49896,1.50224,6656.4102,True
'2015-07-23T16:00:00',1.50156,1.50357,1.50042,1.50222,5720.1401,1.50224,1.50401,1.50106,1.50296,5663.77,False
'2015-07-23T17:00:00',1.50222,1.50265,1.50009,1.50219,5740.9502,1.50293,1.50318,1.50085,1.50274,6469.1699,True
'2015-07-23T18:00:00',1.50219,1.50447,1.50104,1.50373,3588.8799,1.50272,1.50495,1.5018,1.50431,4287.46,True
'2015-07-23T19:00:00',1.50373,1.50663,1.50317,1.50526,2403.4299,1.50438,1.50735,1.5038,1.5059,3377.26,False
'2015-07-23T20:00:00',1.50534,1.50615,1.50393,1.50494,2161.48,1.50595,1.50677,1.50451,1.5057,2955.74,False
'2015-07-23T21:00:00',1.50498,1.50552,1.50389,1.50457,1767.4399,1.50573,1.50614,1.50456,1.50505,1460.59,False
'2015-07-23T22:00:00',1.50454,1.50481,1.5025,1.5025,1512.25,1.50503,1.50547,1.50379,1.50379,1603.91,False
'2015-07-23T23:00:00',1.50269,1.50359,1.50183,1.50324,606.41,1.50391,1.50567,1.50375,1.50384,687.31,False
'2015-07-24T00:00:00',1.5032,1.504,1.5029,1.50348,1209.8,1.50381,1.50463,1.50362,1.50426,1268.79,True
'2015-07-24T01:00:00',1.50354,1.50437,1.50105,1.50401,1018.34,1.50408,1.50492,1.50341,1.50442,1011.96,True
'2015-07-24T02:00:00',1.50403,1.50452,1.50288,1.50419,1245.5699,1.5044,1.50493,1.50333,1.50456,1263.1899,False
'2015-07-24T03:00:00',1.50419,1.5045,1.50259,1.50327,1999.05,1.50459,1.5049,1.50298,1.50386,2110.6799,True
'2015-07-24T04:00:00',1.50329,1.50552,1.50322,1.50466,2043.16,1.5039,1.50603,1.50365,1.50504,2127.45,False
'2015-07-24T05:00:00',1.50464,1.50516,1.50348,1.50406,1736.5601,1.50504,1.50558,1.50387,1.50456,1683.8199,False
'2015-07-24T06:00:00',1.50407,1.50489,1.50348,1.50469,1611.83,1.50456,1.50539,1.50387,1.50506,1282.58,True
'2015-07-24T07:00:00',1.50463,1.50624,1.50458,1.50576,1491.59,1.50502,1.50666,1.50497,1.50615,1177.1899,True
'2015-07-24T08:00:00',1.50574,1.5071,1.50443,1.50625,4798.46,1.50614,1.50768,1.50482,1.50704,3734.3899,False
'2015-07-24T09:00:00',1.5058,1.5058,1.49946,1.50043,6116.5601,1.50704,1.50704,1.49988,1.5008,5676.98,False
'2015-07-24T10:00:00',1.50033,1.50156,1.49857,1.49986,3947.8101,1.5007,1.50204,1.49888,1.50025,4465.1802,True
'2015-07-24T11:00:00',1.49986,1.50242,1.49986,1.5002,3142.3301,1.50027,1.50283,1.50026,1.5006,2913.1499,True
'2015-07-24T12:00:00',1.50016,1.50457,1.50006,1.50411,3016.1001,1.50059,1.50496,1.50046,1.50466,3405.7,False
'2015-07-24T13:00:00',1.50411,1.50425,1.50166,1.5026,3670.4399,1.50462,1.50484,1.50229,1.50317,3535.6201,True
'2015-07-24T14:00:00',1.5026,1.50591,1.50209,1.50478,4389.8799,1.50312,1.50629,1.5025,1.50535,4115.8101,True
'2015-07-24T15:00:00',1.5047,1.50623,1.50363,1.50367,4534.27,1.50525,1.50676,1.50425,1.50441,4560.8701,True
'2015-07-24T16:00:00',1.50369,1.50643,1.50334,1.50553,5964.6602,1.5044,1.50804,1.50438,1.5061,5445.1499,True
'2015-07-24T17:00:00',1.50554,1.50755,1.50402,1.50533,5791.96,1.50613,1.50826,1.50446,1.50609,4655.8198,False
'2015-07-24T18:00:00',1.50531,1.50618,1.50466,1.50603,3084.4299,1.50601,1.5069,1.50534,1.50669,3480.51,True
'2015-07-24T19:00:00',1.50595,1.50765,1.50574,1.50743,2563.5901,1.50672,1.50822,1.50656,1.50814,3136.8999,False
'2015-07-24T20:00:00',1.50743,1.50752,1.50614,1.50694,2106.1499,1.5081,1.50838,1.50699,1.50754,2067.26,False
'2015-07-24T21:00:00',1.50694,1.50733,1.50562,1.50636,1134.29,1.50751,1.50783,1.5062,1.50697,1378.37,False
'2015-07-24T22:00:00',1.50632,1.50658,1.50428,1.50428,588.89,1.50695,1.50743,1.50611,1.50722,849.93,False
'2015-07-26T23:00:00',1.50428,1.50428,1.50428,1.50428,0.0,1.50722,1.50722,1.50722,1.50722,0.0,True
'2015-07-27T00:00:00',1.50536,1.50648,1.50417,1.50573,684.52,1.50745,1.50843,1.50637,1.5064,909.7,False
'2015-07-27T01:00:00',1.50578,1.50592,1.50461,1.50541,1175.36,1.5064,1.5065,1.5055,1.50581,1192.21,True
'2015-07-27T02:00:00',1.50542,1.50856,1.50515,1.508,2146.3,1.5058,1.50909,1.50554,1.5084,1836.39,False
'2015-07-27T03:00:00',1.50802,1.50804,1.50605,1.50647,2115.6899,1.50841,1.50843,1.50646,1.50684,2161.3301,False
'2015-07-27T04:00:00',1.50647,1.50743,1.50557,1.50642,2431.55,1.50684,1.50788,1.50614,1.50695,2763.1899,True
'2015-07-27T05:00:00',1.50639,1.50745,1.50582,1.50666,2075.5901,1.50692,1.50795,1.50624,1.50703,2150.8799,True
'2015-07-27T06:00:00',1.5066,1.50771,1.5059,1.50751,1647.75,1.50704,1.50811,1.50637,1.50789,1572.17,True
'2015-07-27T07:00:00',1.50752,1.5086,1.50722,1.50789,1152.17,1.50791,1.50903,1.50785,1.50829,1103.8,True
'2015-07-27T08:00:00',1.50788,1.51136,1.50712,1.51067,5621.9199,1.50825,1.51185,1.50754,1.51119,4685.25,True
'2015-07-27T09:00:00',1.51071,1.51844,1.50984,1.5177,8104.75,1.51115,1.51909,1.51041,1.51831,7792.52,True
'2015-07-27T10:00:00',1.5177,1.52108,1.51515,1.51584,7084.3398,1.51828,1.52205,1.51554,1.51623,7030.0601,False
'2015-07-27T11:00:00',1.51584,1.51646,1.51422,1.51516,4197.1499,1.51623,1.51693,1.51474,1.51565,4366.9702,False
'2015-07-27T12:00:00',1.51517,1.51608,1.5143,1.5153,3587.72,1.51565,1.51649,1.51475,1.51575,3372.3301,True
'2015-07-27T13:00:00',1.51523,1.51696,1.51442,1.51554,4196.8101,1.51578,1.51743,1.51501,1.51599,5203.3301,True
'2015-07-27T14:00:00',1.51556,1.51705,1.51166,1.51545,6007.3101,1.51601,1.5177,1.51393,1.51585,5541.5601,True
'2015-07-27T15:00:00',1.5155,1.51817,1.51437,1.51788,7243.8101,1.51588,1.51891,1.51489,1.51827,5557.3198,True
'2015-07-27T16:00:00',1.51784,1.51928,1.51676,1.51856,7080.1201,1.51825,1.51998,1.51728,1.51895,8073.0498,True
'2015-07-27T17:00:00',1.51851,1.52109,1.51717,1.51872,5481.1099,1.51892,1.52237,1.51757,1.51935,6449.7798,True
'2015-07-27T18:00:00',1.51874,1.52137,1.5179,1.52044,3158.3401,1.51929,1.52195,1.51836,1.52085,3439.01,False
'2015-07-27T19:00:00',1.52044,1.52082,1.5188,1.51912,1872.52,1.52085,1.52149,1.51944,1.51952,2513.1001,False
'2015-07-27T20:00:00',1.51916,1.51983,1.51874,1.51943,1247.79,1.51955,1.52035,1.51917,1.51994,1438.6899,False
'2015-07-27T21:00:00',1.51945,1.51945,1.51829,1.51867,2539.1899,1.51992,1.51995,1.51896,1.51947,2100.0601,False
'2015-07-27T22:00:00',1.51883,1.51907,1.51689,1.51732,2195.5901,1.51948,1.51968,1.51817,1.51831,1563.98,False
'2015-07-27T23:00:00',1.51728,1.51879,1.51556,1.51789,1734.29,1.5185,1.52017,1.5185,1.5194,1679.42,False
'2015-07-28T00:00:00',1.51805,1.51857,1.5178,1.51782,1508.24,1.51935,1.51948,1.51847,1.51851,1710.0,False
'2015-07-28T01:00:00',1.51784,1.51837,1.51752,1.51761,686.02,1.51841,1.51879,1.51813,1.51849,765.28,False
'2015-07-28T02:00:00',1.51762,1.5182,1.51647,1.51787,1542.54,1.51849,1.51857,1.51712,1.51827,1674.6,False
'2015-07-28T03:00:00',1.51791,1.51803,1.51528,1.51616,1971.47,1.51829,1.51843,1.51573,1.51655,1824.39,False
'2015-07-28T04:00:00',1.51614,1.51668,1.51352,1.5144,1941.23,1.51654,1.51708,1.51403,1.51477,2060.3101,False
'2015-07-28T05:00:00',1.51433,1.51433,1.51233,1.51263,1474.41,1.51473,1.51473,1.51274,1.51314,1397.4,False
'2015-07-28T06:00:00',1.51265,1.51352,1.51227,1.51294,1662.2,1.51313,1.51391,1.51268,1.51332,1640.12,True
'2015-07-28T07:00:00',1.51293,1.51375,1.51265,1.51363,1820.54,1.5133,1.51421,1.51305,1.51402,1868.88,True
'2015-07-28T08:00:00',1.51363,1.51427,1.51073,1.51114,4415.77,1.51402,1.51476,1.51129,1.51157,4564.3901,False
'2015-07-28T09:00:00',1.51116,1.51382,1.51082,1.51259,4879.6802,1.51159,1.51432,1.51124,1.51303,5241.4502,False
'2015-07-28T10:00:00',1.51254,1.51324,1.51116,1.51152,4659.1099,1.51296,1.51358,1.51157,1.51193,4889.8701,False
'2015-07-28T11:00:00',1.51148,1.5121,1.51035,1.51119,4914.6099,1.5119,1.51267,1.51073,1.51163,3710.1599,False
'2015-07-28T12:00:00',1.51118,1.51118,1.50733,1.50814,4035.3,1.51164,1.51164,1.50796,1.50855,4238.2002,False
'2015-07-28T13:00:00',1.50813,1.50878,1.507,1.50789,4781.5298,1.50853,1.50932,1.50737,1.5083,2816.01,False
'2015-07-28T14:00:00',1.50789,1.50875,1.50697,1.50853,5333.5898,1.5083,1.50928,1.50731,1.50923,3528.24,True
'2015-07-28T15:00:00',1.50853,1.5089,1.50638,1.50808,4379.8398,1.50919,1.50945,1.50679,1.50896,3427.5701,True
'2015-07-28T16:00:00',1.50809,1.51044,1.50657,1.50717,5981.2598,1.50895,1.51142,1.50698,1.50786,6030.8198,False
'2015-07-28T17:00:00',1.50725,1.50827,1.5063,1.50726,4330.8901,1.50782,1.50882,1.50698,1.50767,4368.9702,False
'2015-07-28T18:00:00',1.50732,1.50814,1.5055,1.50633,3750.3799,1.50771,1.5086,1.50594,1.50682,4184.3198,True
'2015-07-28T19:00:00',1.50632,1.50821,1.50607,1.50721,3429.8,1.50679,1.50904,1.50667,1.50799,2777.96,False
'2015-07-28T20:00:00',1.50718,1.50794,1.5062,1.50628,1530.3101,1.50794,1.50839,1.50685,1.50688,1925.7,True
'2015-07-28T21:00:00',1.50627,1.50821,1.50624,1.50816,1399.8,1.50686,1.50892,1.50686,1.50864,1873.2,False
'2015-07-28T22:00:00',1.50815,1.50815,1.50692,1.50771,1470.89,1.50872,1.50879,1.50757,1.5085,1631.41,True
'2015-07-28T23:00:00',1.50771,1.50848,1.50655,1.50848,1156.13,1.50873,1.50997,1.50803,1.50911,941.19,False
'2015-07-29T00:00:00',1.50773,1.50808,1.50728,1.50752,2151.01,1.5097,1.50983,1.50809,1.50813,2110.3,True
'2015-07-29T01:00:00',1.50753,1.5088,1.50742,1.5083,882.2,1.50813,1.50932,1.50783,1.50868,667.7,True
'2015-07-29T02:00:00',1.50829,1.5099,1.50789,1.50915,2314.1201,1.50867,1.51028,1.5084,1.50954,2624.49,True
'2015-07-29T03:00:00',1.50916,1.51029,1.50836,1.51001,1506.9301,1.50956,1.51079,1.50876,1.51051,1560.55,True
'2015-07-29T04:00:00',1.51012,1.5106,1.50919,1.5106,1391.98,1.5106,1.51098,1.50958,1.51098,1486.9301,True
'2015-07-29T05:00:00',1.51071,1.51108,1.50999,1.51083,754.44,1.51108,1.51147,1.51036,1.51122,1092.1899,False
'2015-07-29T06:00:00',1.51069,1.51106,1.50806,1.50811,1880.4301,1.51132,1.51145,1.50847,1.5085,2470.5801,False
'2015-07-29T07:00:00',1.50814,1.50884,1.50637,1.50715,1746.73,1.50853,1.50921,1.50682,1.50752,2173.1899,False
'2015-07-29T08:00:00',1.50716,1.50837,1.50598,1.50803,2966.53,1.50754,1.5088,1.50637,1.50852,2871.3899,True
'2015-07-29T09:00:00',1.50806,1.50888,1.50629,1.508,5134.2798,1.50854,1.50952,1.50673,1.50849,4489.9399,True
'2015-07-29T10:00:00',1.508,1.51088,1.50776,1.50982,4104.3501,1.50849,1.51142,1.50818,1.51022,4137.2798,False
'2015-07-29T11:00:00',1.50981,1.51046,1.50859,1.50976,3543.21,1.5102,1.51097,1.50909,1.51002,3410.8401,False
'2015-07-29T12:00:00',1.50975,1.51037,1.50867,1.50874,2660.27,1.51002,1.51077,1.50917,1.50919,3422.6001,False
'2015-07-29T13:00:00',1.50879,1.50966,1.50684,1.50702,3268.29,1.50922,1.51006,1.50731,1.50746,4818.98,True
'2015-07-29T14:00:00',1.50705,1.50988,1.50673,1.5088,5637.48,1.50748,1.51055,1.50727,1.50918,4113.1899,False
'2015-07-29T15:00:00',1.50885,1.50993,1.50662,1.50727,4644.77,1.50923,1.51043,1.50703,1.50794,3649.9199,False
'2015-07-29T16:00:00',1.50725,1.5082,1.50621,1.50695,6366.8198,1.50794,1.50879,1.50676,1.50737,4493.6099,False
'2015-07-29T17:00:00',1.50698,1.50757,1.50454,1.50556,4517.1802,1.5074,1.50798,1.50503,1.50607,5007.7598,False
'2015-07-29T18:00:00',1.50556,1.50673,1.50471,1.50642,2890.7,1.50607,1.50719,1.50531,1.50696,3873.6399,True
'2015-07-29T19:00:00',1.50638,1.5079,1.50582,1.50644,3119.8799,1.50703,1.51001,1.50671,1.50856,4333.73,True
'2015-07-29T20:00:00',1.50645,1.51105,1.50285,1.50534,8454.7197,1.50855,1.5132,1.50496,1.50573,9312.6504,False
'2015-07-29T21:00:00',1.50534,1.50555,1.50068,1.50285,4499.8599,1.50573,1.50594,1.50128,1.50351,5502.3101,False
'2015-07-29T22:00:00',1.50276,1.50445,1.50198,1.50296,1873.04,1.50345,1.50492,1.50271,1.50406,2300.21,False
'2015-07-29T23:00:00',1.50302,1.50344,1.50196,1.50268,3652.23,1.50427,1.50484,1.50325,1.50378,2916.73,True
'2015-07-30T00:00:00',1.50268,1.50405,1.50253,1.50385,1450.15,1.50392,1.50485,1.50361,1.50481,1207.5,True
'2015-07-30T01:00:00',1.50385,1.50473,1.50342,1.50398,1318.0699,1.50481,1.50538,1.50395,1.50452,1389.8101,True
'2015-07-30T02:00:00',1.50398,1.50497,1.50196,1.50272,2328.23,1.5045,1.50544,1.50241,1.5031,2674.8201,False
'2015-07-30T03:00:00',1.50274,1.50305,1.50158,1.50242,2015.24,1.50312,1.50363,1.50198,1.50282,2134.0701,True
'2015-07-30T04:00:00',1.50251,1.5032,1.50217,1.50283,1303.51,1.5028,1.50363,1.50257,1.50341,1463.5601,True
'2015-07-30T05:00:00',1.50291,1.50397,1.50245,1.50381,955.25,1.50334,1.50434,1.50295,1.50418,1063.24,True
'2015-07-30T06:00:00',1.5038,1.504,1.50313,1.50359,849.01,1.50419,1.50444,1.50353,1.50397,791.28,True
'2015-07-30T07:00:00',1.50357,1.50466,1.50334,1.50386,1320.88,1.50396,1.50504,1.50376,1.50423,1243.1,False
'2015-07-30T08:00:00',1.50381,1.50391,1.50136,1.50355,4177.71,1.50418,1.50439,1.50189,1.50399,4307.0898,True
'2015-07-30T09:00:00',1.50352,1.50525,1.50269,1.50457,4892.6099,1.50398,1.50564,1.50319,1.50503,4884.8198,True
'2015-07-30T10:00:00',1.50461,1.50661,1.50442,1.5047,3291.6899,1.50501,1.50719,1.50493,1.5054,3245.1699,True
'2015-07-30T11:00:00',1.50471,1.50796,1.50451,1.50728,3783.3799,1.5054,1.50837,1.50503,1.50768,4375.29,True
'2015-07-30T12:00:00',1.50726,1.50805,1.50515,1.50625,4001.3201,1.50766,1.50854,1.50571,1.50665,3268.6699,False
'2015-07-30T13:00:00',1.50624,1.50703,1.50408,1.50504,2946.6599,1.50665,1.50742,1.5046,1.50561,3749.47,True
'2015-07-30T14:00:00',1.50508,1.50675,1.50231,1.50405,8396.29,1.50563,1.50963,1.50308,1.50461,8030.1001,False
'2015-07-30T15:00:00',1.50405,1.50466,1.50051,1.5023,7698.7998,1.50462,1.50511,1.50108,1.50271,7032.5898,False
'2015-07-30T16:00:00',1.50228,1.50341,1.50152,1.50236,5849.75,1.50269,1.50385,1.50199,1.50294,5778.4399,False
'2015-07-30T17:00:00',1.50231,1.50299,1.50078,1.50104,5661.3398,1.50286,1.50354,1.50134,1.50167,4956.5498,False
'2015-07-30T18:00:00',1.50105,1.50135,1.49911,1.50059,5056.79,1.50167,1.50202,1.49952,1.5014,4260.1499,True
'2015-07-30T19:00:00',1.50056,1.50195,1.4997,1.5016,2927.8101,1.50141,1.50235,1.50022,1.5022,2908.6499,True
'2015-07-30T20:00:00',1.50158,1.5023,1.50009,1.502,2021.84,1.5022,1.50269,1.50128,1.50235,2237.03,True
'2015-07-30T21:00:00',1.50198,1.50373,1.50137,1.50351,2836.3799,1.50235,1.50418,1.50218,1.50399,1954.0601,True
'2015-07-30T22:00:00',1.50354,1.50372,1.50268,1.50311,1564.26,1.50401,1.50449,1.50345,1.50412,956.5,True
'2015-07-30T23:00:00',1.50311,1.50377,1.50077,1.50308,791.53,1.50427,1.50533,1.50314,1.5041,673.64,False
'2015-07-31T00:00:00',1.50308,1.50327,1.50216,1.50302,1845.14,1.50407,1.5045,1.50325,1.5039,1832.42,True
'2015-07-31T01:00:00',1.50303,1.50427,1.50095,1.50382,1090.23,1.50391,1.50493,1.50215,1.50432,1020.5,False
'2015-07-31T02:00:00',1.50383,1.50415,1.5021,1.50255,2286.9399,1.50432,1.50454,1.50247,1.50302,2165.1399,False
'2015-07-31T03:00:00',1.50256,1.50378,1.50232,1.50321,1682.77,1.50299,1.50416,1.50283,1.50359,1638.66,False
'2015-07-31T04:00:00',1.50318,1.50328,1.50216,1.50255,1892.5699,1.50358,1.50368,1.50258,1.50295,1575.86,False
'2015-07-31T05:00:00',1.50252,1.50304,1.50211,1.50252,1164.9,1.50291,1.5034,1.5025,1.50292,1019.66,False
'2015-07-31T06:00:00',1.50251,1.50259,1.50167,1.50226,1237.03,1.5029,1.50306,1.50207,1.50265,1049.9301,True
'2015-07-31T07:00:00',1.50225,1.50317,1.5022,1.50254,1673.24,1.50262,1.50357,1.50259,1.50293,1473.58,True
'2015-07-31T08:00:00',1.50252,1.50615,1.50189,1.50534,4819.73,1.5029,1.50656,1.5023,1.50576,4896.21,True
'2015-07-31T09:00:00',1.50523,1.50701,1.50307,1.5043,5931.4199,1.50564,1.50747,1.50352,1.50468,5924.6201,False
'2015-07-31T10:00:00',1.5043,1.50548,1.50397,1.5049,3472.24,1.50468,1.50599,1.50437,1.50562,3678.22,True
'2015-07-31T11:00:00',1.50493,1.51024,1.50493,1.50945,5450.8301,1.50578,1.51081,1.50555,1.51015,5114.73,False
'2015-07-31T12:00:00',1.50956,1.51016,1.50848,1.50918,4394.1201,1.51028,1.51078,1.50898,1.50973,3995.8701,False
'2015-07-31T13:00:00',1.50915,1.5099,1.50762,1.50846,3233.6899,1.5097,1.51041,1.50819,1.50885,3007.8799,True
'2015-07-31T14:00:00',1.50846,1.51743,1.50761,1.51402,8111.8101,1.50886,1.51829,1.50824,1.5146,8176.2202,True
'2015-07-31T15:00:00',1.51403,1.51818,1.51403,1.51717,9006.3496,1.51455,1.51966,1.51455,1.5182,8723.71,True
'2015-07-31T16:00:00',1.5172,1.51872,1.51135,1.51152,7066.5098,1.51817,1.51943,1.51182,1.5119,6941.5298,False
'2015-07-31T17:00:00',1.51155,1.5123,1.50783,1.51018,6514.27,1.51203,1.51288,1.50862,1.51059,6316.1001,False
'2015-07-31T18:00:00',1.51012,1.51186,1.50722,1.50801,4309.7002,1.51052,1.51255,1.50787,1.50842,4518.3999,False
'2015-07-31T19:00:00',1.508,1.51013,1.5076,1.50918,2730.27,1.5084,1.51061,1.50827,1.50966,2406.9099,False
'2015-07-31T20:00:00',1.50919,1.50927,1.50447,1.50449,3683.0,1.50967,1.51009,1.50489,1.50489,3693.46,False
'2015-07-31T21:00:00',1.50455,1.50742,1.50451,1.50637,2897.3301,1.50496,1.50799,1.50491,1.50684,3083.48,True
'2015-07-31T22:00:00',1.50625,1.50742,1.50524,1.50636,1209.58,1.50691,1.50845,1.50606,1.50819,877.59,False
'2015-08-02T23:00:00',1.50636,1.50636,1.50636,1.50636,0.0,1.50819,1.50819,1.50819,1.50819,0.0,False
'2015-08-03T00:00:00',1.50427,1.50526,1.504,1.5044,1541.3,1.50766,1.50772,1.50556,1.506,1543.74,True
'2015-08-03T01:00:00',1.50441,1.50623,1.50422,1.5054,2061.3799,1.50602,1.50762,1.50494,1.50622,1944.47,True
'2015-08-03T02:00:00',1.5054,1.50805,1.50481,1.50732,2343.5701,1.50614,1.50846,1.50554,1.50774,2479.79,False
'2015-08-03T03:00:00',1.50733,1.50767,1.50603,1.50677,1774.13,1.50773,1.5081,1.50656,1.50717,1895.59,False
'2015-08-03T04:00:00',1.50674,1.50753,1.50647,1.50683,1202.88,1.50713,1.50791,1.50695,1.50722,1315.24,True
'2015-08-03T05:00:00',1.50687,1.50811,1.50665,1.50753,1247.5601,1.50726,1.50851,1.50708,1.50792,1295.39,True
'2015-08-03T06:00:00',1.50756,1.50969,1.50748,1.5091,1106.45,1.50796,1.51011,1.50793,1.50949,1174.9399,True
'2015-08-03T07:00:00',1.50914,1.51021,1.5086,1.51013,1119.96,1.50953,1.51061,1.50901,1.51046,1045.9399,True
'2015-08-03T08:00:00',1.51012,1.51112,1.5083,1.51099,3414.47,1.51054,1.5117,1.50874,1.51137,3344.55,True
'2015-08-03T09:00:00',1.51099,1.51226,1.50919,1.50958,5180.2998,1.51137,1.51281,1.50956,1.51029,4121.2998,False
'2015-08-03T10:00:00',1.5095,1.51134,1.50837,1.51079,3832.1201,1.51021,1.51184,1.50892,1.51118,4245.7798,True
'2015-08-03T11:00:00',1.51075,1.51152,1.51001,1.51113,4419.4399,1.51113,1.51193,1.51039,1.51151,3795.1101,False
'2015-08-03T12:00:00',1.51111,1.51111,1.508,1.50913,2965.49,1.5115,1.5115,1.50845,1.50977,2940.9199,False
'2015-08-03T13:00:00',1.50925,1.50999,1.50758,1.50789,3182.6899,1.5097,1.51045,1.50801,1.50827,3029.1399,False
'2015-08-03T14:00:00',1.5079,1.50936,1.50676,1.50907,4636.96,1.5083,1.50986,1.50743,1.50952,4427.8301,True
'2015-08-03T15:00:00',1.50898,1.51058,1.50816,1.50972,5386.6401,1.50941,1.51114,1.50853,1.51091,4630.98,True
'2015-08-03T16:00:00',1.50969,1.51243,1.50902,1.51086,4977.5498,1.51092,1.51284,1.50958,1.51124,4938.0801,False
'2015-08-03T17:00:00',1.51085,1.51092,1.50903,1.50974,3432.3201,1.51125,1.51132,1.50964,1.51014,3335.96,False
'2015-08-03T18:00:00',1.50974,1.51044,1.5081,1.5093,3016.6001,1.51014,1.5109,1.5086,1.50991,2956.3899,False
'2015-08-03T19:00:00',1.50932,1.50978,1.50762,1.50791,2880.4299,1.50993,1.51039,1.50817,1.50842,3521.23,False
'2015-08-03T20:00:00',1.50791,1.50888,1.50732,1.50818,1964.21,1.50842,1.50949,1.50795,1.5087,2257.6599,True
'2015-08-03T21:00:00',1.50816,1.50957,1.50772,1.50908,1443.5,1.50868,1.51009,1.50821,1.5096,1673.1,True
'2015-08-03T22:00:00',1.50913,1.5097,1.50858,1.50858,2054.9199,1.50962,1.51056,1.50935,1.5096,2279.6299,False
'2015-08-03T23:00:00',1.50862,1.50892,1.50684,1.508,1218.62,1.50975,1.51089,1.50957,1.50983,1148.5,False
'2015-08-04T00:00:00',1.50854,1.50917,1.50845,1.50865,1571.5,1.50999,1.51035,1.50957,1.50983,1565.58,True
'2015-08-04T01:00:00',1.50868,1.5096,1.50851,1.50879,1163.55,1.50983,1.51003,1.50911,1.50918,1131.49,True
'2015-08-04T02:00:00',1.50877,1.51072,1.50788,1.50899,2505.1699,1.50916,1.5112,1.50832,1.50944,2943.6399,False
'2015-08-04T03:00:00',1.50895,1.51021,1.50873,1.50957,1569.24,1.5094,1.5106,1.5092,1.50997,1719.89,True
'2015-08-04T04:00:00',1.50959,1.51145,1.50929,1.51128,1776.52,1.50998,1.51184,1.50978,1.51166,1700.53,False
'2015-08-04T05:00:00',1.51127,1.5113,1.51007,1.5103,778.46,1.51164,1.51169,1.51045,1.51068,864.47,False
'2015-08-04T06:00:00',1.51029,1.51037,1.50775,1.50856,1954.86,1.51066,1.51078,1.50821,1.50896,1877.1899,False
'2015-08-04T07:00:00',1.50859,1.50985,1.50787,1.50903,2299.4299,1.50896,1.51043,1.5082,1.50985,2046.21,True
'2015-08-04T08:00:00',1.509,1.51069,1.50791,1.50977,3703.24,1.50993,1.51112,1.5083,1.51033,3395.3601,True
'2015-08-04T09:00:00',1.50977,1.51182,1.50932,1.51001,4891.1299,1.51033,1.51243,1.50966,1.51038,5160.8799,False
'2015-08-04T10:00:00',1.50996,1.51125,1.5091,1.50948,4126.7402,1.51033,1.51188,1.50969,1.51019,4615.5498,True
'2015-08-04T11:00:00',1.50948,1.51137,1.50906,1.51099,4105.8398,1.51017,1.51184,1.50943,1.51153,4597.4199,False
'2015-08-04T12:00:00',1.51099,1.51118,1.50963,1.51012,2489.29,1.51156,1.51167,1.51003,1.51057,3247.75,True
'2015-08-04T13:00:00',1.51009,1.51164,1.50955,1.51107,2968.8101,1.51052,1.51212,1.51007,1.51166,3171.3,False
'2015-08-04T14:00:00',1.51104,1.51118,1.50906,1.51007,3617.49,1.51163,1.51171,1.50957,1.51046,4306.5298,False
'2015-08-04T15:00:00',1.51007,1.5109,1.50926,1.50939,3728.3899,1.51045,1.51135,1.50966,1.51011,4795.7998,True
'2015-08-04T16:00:00',1.50946,1.51144,1.50826,1.50946,6699.1499,1.51011,1.51184,1.50887,1.50991,7579.0298,False
'2015-08-04T17:00:00',1.50946,1.51063,1.508,1.50878,4788.3701,1.50991,1.51111,1.50836,1.50924,4810.2798,False
'2015-08-04T18:00:00',1.50878,1.51033,1.50777,1.51011,3234.8501,1.50919,1.51098,1.50833,1.51086,3432.3899,True
'2015-08-04T19:00:00',1.5101,1.51053,1.50583,1.50647,4198.79,1.51085,1.51116,1.50636,1.50712,4704.8999,False
'2015-08-04T20:00:00',1.50647,1.50647,1.50348,1.5038,6584.3799,1.50709,1.50709,1.504,1.50427,5332.7798,False
'2015-08-04T21:00:00',1.50374,1.50431,1.50303,1.50326,3759.0701,1.5044,1.50507,1.50352,1.50399,2785.6201,False
'2015-08-04T22:00:00',1.50321,1.50386,1.50206,1.50223,1541.45,1.50397,1.50449,1.50261,1.50298,1145.37,False
'2015-08-04T23:00:00',1.50213,1.50384,1.50142,1.50381,618.45,1.50298,1.50444,1.50298,1.50437,589.43,True
'2015-08-05T00:00:00',1.50373,1.50448,1.50294,1.50415,1842.58,1.50449,1.50534,1.50418,1.50493,1901.0601,True
'2015-08-05T01:00:00',1.50426,1.50517,1.50376,1.50401,998.53,1.50483,1.50562,1.50446,1.50455,1064.02,False
'2015-08-05T02:00:00',1.50399,1.50459,1.50236,1.50303,2647.0801,1.50453,1.505,1.50274,1.5034,2643.8999,True
'2015-08-05T03:00:00',1.503,1.50582,1.50234,1.50553,2993.54,1.5034,1.50622,1.5028,1.5059,2986.0,True
'2015-08-05T04:00:00',1.50554,1.50647,1.50378,1.50449,3106.25,1.50591,1.50685,1.50418,1.50488,2929.8401,False
'2015-08-05T05:00:00',1.50448,1.50518,1.50433,1.50483,1315.05,1.50488,1.50566,1.50473,1.5052,1157.77,True
'2015-08-05T06:00:00',1.50484,1.50585,1.50432,1.50582,1125.5699,1.50522,1.50623,1.50472,1.50622,996.33,True
'2015-08-05T07:00:00',1.50572,1.50637,1.50443,1.50547,2460.6101,1.50631,1.50676,1.50496,1.50585,2029.61,True
'2015-08-05T08:00:00',1.50546,1.50648,1.50361,1.50564,5437.8198,1.50583,1.50691,1.50406,1.50601,4787.3501,False
'2015-08-05T09:00:00',1.50564,1.50631,1.5029,1.5045,5113.7998,1.50604,1.50682,1.50343,1.50494,6057.3198,False
'2015-08-05T10:00:00',1.50453,1.50553,1.50252,1.50323,4491.27,1.50497,1.50597,1.50298,1.50391,4701.1001,False
'2015-08-05T11:00:00',1.50324,1.50424,1.5026,1.50315,4507.5601,1.50396,1.50472,1.50316,1.50367,4077.23,True
'2015-08-05T12:00:00',1.50318,1.50477,1.50212,1.50416,2963.96,1.50366,1.50518,1.50255,1.50472,4701.3301,True
'2015-08-05T13:00:00',1.50406,1.50627,1.50398,1.50587,3926.9199,1.50467,1.50671,1.50444,1.50627,4786.3501,True
'2015-08-05T14:00:00',1.50588,1.51078,1.50482,1.5073,9604.3604,1.50629,1.51445,1.50538,1.50771,8461.8496,False
'2015-08-05T15:00:00',1.50729,1.50938,1.50642,1.50851,7431.1401,1.50768,1.51006,1.50699,1.50933,7832.3799,False
'2015-08-05T16:00:00',1.50851,1.50851,1.50391,1.50609,9815.7197,1.50931,1.50931,1.50484,1.50647,9012.3398,False
'2015-08-05T17:00:00',1.50606,1.50703,1.50488,1.50549,5636.77,1.50645,1.50756,1.50531,1.50609,4705.75,False
'2015-08-05T18:00:00',1.5055,1.50638,1.5048,1.50592,3640.72,1.50611,1.50692,1.50537,1.50641,3156.9399,True
'2015-08-05T19:00:00',1.50592,1.50935,1.50559,1.50887,4462.6001,1.50664,1.50996,1.50613,1.50963,3414.1699,True
'2015-08-05T20:00:00',1.50887,1.51021,1.5087,1.50895,2804.4199,1.50963,1.51085,1.50933,1.5096,2312.6201,False
'2015-08-05T21:00:00',1.50897,1.51005,1.5087,1.50933,2450.1201,1.50971,1.51057,1.50942,1.51009,2070.8501,False
'2015-08-05T22:00:00',1.50933,1.51001,1.50879,1.50913,1344.66,1.51008,1.51058,1.50962,1.51024,1685.63,False
'2015-08-05T23:00:00',1.50875,1.50875,1.50771,1.50782,799.47,1.50988,1.51108,1.50853,1.50867,834.21,False
'2015-08-06T00:00:00',1.50781,1.50853,1.50758,1.50847,1800.5,1.50867,1.50931,1.50834,1.50925,1882.25,True
'2015-08-06T01:00:00',1.50853,1.50884,1.50766,1.50801,1087.88,1.50922,1.50934,1.50854,1.50854,1055.96,True
'2015-08-06T02:00:00',1.50781,1.51126,1.50746,1.50913,2373.1699,1.50854,1.5125,1.50794,1.50952,2377.03,False
'2015-08-06T03:00:00',1.509,1.51046,1.50806,1.50998,2711.8301,1.50964,1.51083,1.50852,1.51038,3111.78,False
'2015-08-06T04:00:00',1.51001,1.51043,1.50907,1.50938,1357.16,1.51038,1.51083,1.50946,1.50978,1413.58,False
'2015-08-06T05:00:00',1.5094,1.51032,1.50881,1.50964,961.97,1.50978,1.51082,1.50919,1.51004,1004.82,True
'2015-08-06T06:00:00',1.50965,1.51085,1.5094,1.51085,1011.19,1.51004,1.51124,1.50979,1.51124,1094.12,True
'2015-08-06T07:00:00',1.51063,1.51209,1.51038,1.51171,1727.6899,1.51125,1.5128,1.51075,1.51222,1953.64,True
'2015-08-06T08:00:00',1.5118,1.51386,1.50959,1.51005,3162.95,1.51235,1.51495,1.51018,1.51044,3867.71,False
'2015-08-06T09:00:00',1.51001,1.51098,1.50704,1.50811,4568.77,1.5104,1.51139,1.50766,1.5085,5834.4902,False
'2015-08-06T10:00:00',1.50811,1.50989,1.50723,1.5089,4145.0,1.50839,1.51049,1.50773,1.50928,4065.4199,True
'2015-08-06T11:00:00',1.50885,1.51287,1.50854,1.51204,3905.9199,1.5092,1.51331,1.5091,1.51247,4005.47,False
'2015-08-06T12:00:00',1.51184,1.51207,1.50987,1.51149,3571.24,1.51254,1.51254,1.51029,1.5119,3283.6699,True
'2015-08-06T13:00:00',1.51153,1.51314,1.50879,1.50904,6973.7202,1.51194,1.51428,1.50926,1.50945,6275.6699,False
'2015-08-06T14:00:00',1.50906,1.50988,1.50622,1.50825,5855.0801,1.50946,1.51032,1.50704,1.50881,4980.8701,True
'2015-08-06T15:00:00',1.50822,1.51189,1.50742,1.51169,4577.4399,1.50879,1.51243,1.50781,1.51208,4172.9902,True
'2015-08-06T16:00:00',1.51168,1.51294,1.51088,1.51155,4233.0298,1.51207,1.51361,1.51144,1.51212,3985.95,False
'2015-08-06T17:00:00',1.51155,1.51249,1.50976,1.51095,4414.1401,1.51215,1.51307,1.51056,1.51155,5006.8599,True
'2015-08-06T18:00:00',1.51097,1.5126,1.51065,1.51124,3347.23,1.51155,1.51315,1.51122,1.51182,3381.54,False
'2015-08-06T19:00:00',1.51124,1.51183,1.50998,1.51179,1618.14,1.51191,1.51243,1.51052,1.51237,1823.8101,False
'2015-08-06T20:00:00',1.51179,1.51179,1.51038,1.51081,1723.52,1.51236,1.51237,1.51116,1.51145,1553.04,True
'2015-08-06T21:00:00',1.51087,1.5126,1.51083,1.51202,2613.05,1.51151,1.51327,1.51145,1.51264,2644.3101,False
'2015-08-06T22:00:00',1.51205,1.51212,1.51104,1.51128,760.45,1.51266,1.51283,1.51167,1.51234,955.74,True
'2015-08-06T23:00:00',1.51127,1.51182,1.5101,1.51127,2169.8101,1.51242,1.51392,1.51144,1.51232,2090.52,False
'2015-08-07T00:00:00',1.51127,1.51194,1.51112,1.51168,2068.8799,1.51227,1.51306,1.51202,1.51224,2005.71,False
'2015-08-07T01:00:00',1.51152,1.51189,1.51087,1.51132,482.18,1.51224,1.51231,1.51126,1.51173,481.99,True
'2015-08-07T02:00:00',1.51134,1.514,1.51103,1.514,1161.29,1.51171,1.5144,1.51142,1.5144,1390.14,True
'2015-08-07T03:00:00',1.51402,1.51438,1.51294,1.51349,2200.3899,1.51442,1.51471,1.51351,1.51387,2366.1299,True
'2015-08-07T04:00:00',1.51351,1.51465,1.51301,1.51437,1305.1899,1.5139,1.51509,1.51342,1.51474,1441.4399,False
'2015-08-07T05:00:00',1.51442,1.51452,1.51254,1.513,1938.75,1.5148,1.5151,1.51298,1.51345,1763.74,False
'2015-08-07T06:00:00',1.51297,1.51419,1.51292,1.51374,1724.05,1.5136,1.51466,1.5133,1.51413,1428.58,True
'2015-08-07T07:00:00',1.51376,1.51452,1.51274,1.51293,1156.23,1.51414,1.5149,1.51313,1.51362,1101.8,False
'2015-08-07T08:00:00',1.51274,1.51362,1.51173,1.51297,2240.02,1.51332,1.51413,1.51251,1.51349,1970.74,True
'2015-08-07T09:00:00',1.51297,1.51656,1.51262,1.51602,4629.8101,1.51365,1.51706,1.51314,1.5164,4722.8799,False
'2015-08-07T10:00:00',1.51583,1.51618,1.51384,1.51405,3275.8501,1.51645,1.51666,1.51454,1.51454,3463.6499,False
'2015-08-07T11:00:00',1.51405,1.51434,1.51204,1.5123,2425.98,1.51456,1.51479,1.51244,1.51269,2209.8301,False
'2015-08-07T12:00:00',1.51229,1.51258,1.51045,1.51104,2624.1499,1.5127,1.51309,1.51099,1.51148,2691.25,True
'2015-08-07T13:00:00',1.51104,1.51322,1.51046,1.51228,2847.55,1.51145,1.51363,1.51089,1.51274,2904.3301,True
'2015-08-07T14:00:00',1.51212,1.51672,1.50522,1.50861,9879.4404,1.5128,1.51873,1.50817,1.50919,9787.4902,False
'2015-08-07T15:00:00',1.50857,1.51241,1.50782,1.5103,8154.8999,1.50913,1.51291,1.50857,1.51071,8013.5498,True
'2015-08-07T16:00:00',1.51027,1.51627,1.50892,1.51502,8674.6699,1.51067,1.51684,1.50943,1.51571,9688.0703,True
'2015-08-07T17:00:00',1.51503,1.51856,1.51412,1.51752,7280.98,1.51573,1.51928,1.51468,1.51804,7291.0601,True
'2015-08-07T18:00:00',1.51754,1.51968,1.51747,1.51764,5278.75,1.51804,1.52021,1.51804,1.5184,5141.0898,False
'2015-08-07T19:00:00',1.51767,1.51878,1.51726,1.51829,2377.98,1.51835,1.51927,1.51773,1.51908,2370.21,True
'2015-08-07T20:00:00',1.51831,1.51888,1.51701,1.51805,1911.34,1.51908,1.51957,1.51768,1.51869,1937.27,False
'2015-08-07T21:00:00',1.51802,1.51811,1.5162,1.5162,1652.13,1.51864,1.51875,1.51681,1.51681,1648.21,False
'2015-08-07T22:00:00',1.51618,1.51688,1.51537,1.5166,742.9,1.51677,1.52033,1.51649,1.52033,672.52,False
'2015-08-09T23:00:00',1.51612,1.51639,1.51582,1.51608,312.75,1.51845,1.52016,1.51792,1.51962,314.99,True
'2015-08-10T00:00:00',1.51598,1.51785,1.51598,1.51739,203.5,1.51953,1.52038,1.51877,1.51945,206.21,True
'2015-08-10T01:00:00',1.5174,1.51798,1.51627,1.51709,493.81,1.51937,1.52022,1.51754,1.51799,525.68,False
'2015-08-10T02:00:00',1.51708,1.51783,1.51674,1.51731,1050.14,1.51797,1.51871,1.51735,1.51784,1020.68,True
'2015-08-10T03:00:00',1.51728,1.51862,1.51691,1.51833,1599.75,1.51783,1.51921,1.51742,1.51882,1754.8101,False
'2015-08-10T04:00:00',1.51833,1.51841,1.51721,1.51776,1870.1801,1.51882,1.51893,1.51767,1.51837,1696.96,False
'2015-08-10T05:00:00',1.51777,1.51785,1.51704,1.51771,1019.73,1.51837,1.51857,1.51748,1.51821,967.46,True
'2015-08-10T06:00:00',1.51772,1.519,1.51759,1.51866,1305.78,1.51821,1.51955,1.5181,1.51913,1104.76,False
'2015-08-10T07:00:00',1.51868,1.51897,1.51815,1.51892,1467.09,1.51913,1.51949,1.51861,1.51945,1270.79,True
'2015-08-10T08:00:00',1.51894,1.51898,1.51704,1.51851,3018.95,1.51944,1.51958,1.51744,1.51938,2629.98,True
'2015-08-10T09:00:00',1.5185,1.52015,1.51803,1.51828,5299.0898,1.51938,1.52079,1.51852,1.51888,4846.9399,True
'2015-08-10T10:00:00',1.51825,1.52132,1.51819,1.52073,4422.4902,1.519,1.52179,1.51877,1.52124,4996.6299,False
'2015-08-10T11:00:00',1.52073,1.52128,1.51697,1.51722,3193.0601,1.52122,1.52175,1.51761,1.51784,3822.3701,False
'2015-08-10T12:00:00',1.51723,1.51787,1.51645,1.51717,3028.4299,1.51784,1.51842,1.51701,1.51788,3874.4399,True
'2015-08-10T13:00:00',1.51719,1.51916,1.51618,1.51901,4462.71,1.51789,1.51984,1.51686,1.51971,4345.8701,True
'2015-08-10T14:00:00',1.51901,1.51935,1.51758,1.51825,3815.77,1.51969,1.52002,1.5182,1.51895,3853.8501,True
'2015-08-10T15:00:00',1.51826,1.51969,1.51658,1.51956,5531.2798,1.51894,1.52024,1.51713,1.52007,5259.9302,True
'2015-08-10T16:00:00',1.51956,1.52096,1.51868,1.51987,5906.77,1.52004,1.52175,1.51925,1.52054,5971.0098,False
'2015-08-10T17:00:00',1.51987,1.52069,1.51835,1.5203,5277.9399,1.52056,1.52138,1.51892,1.52096,4425.7002,True
'2015-08-10T18:00:00',1.52033,1.52437,1.51934,1.52307,5564.2002,1.52096,1.5251,1.51992,1.52395,6036.4399,True
'2015-08-10T19:00:00',1.52306,1.52484,1.52177,1.52241,3799.9199,1.52392,1.52551,1.52234,1.52294,3343.6299,False
'2015-08-10T20:00:00',1.52241,1.52249,1.52085,1.52198,2377.5601,1.52294,1.52314,1.5214,1.5225,2789.53,False
'2015-08-10T21:00:00',1.522,1.52229,1.52086,1.52189,2141.0801,1.52253,1.52291,1.52163,1.52244,2260.5701,True
'2015-08-10T22:00:00',1.52189,1.5221,1.51997,1.52004,1599.63,1.52244,1.52412,1.52159,1.52362,1856.12,False
'2015-08-10T23:00:00',1.52079,1.52079,1.52008,1.52024,60.89,1.52477,1.52477,1.52407,1.52432,69.41,True
'2015-08-11T00:00:00',1.52146,1.52265,1.52064,1.52084,2167.72,1.52343,1.52378,1.52139,1.52156,2164.02,True
'2015-08-11T01:00:00',1.52085,1.52318,1.52073,1.52288,1326.47,1.52156,1.5241,1.52135,1.52349,1305.8,True
'2015-08-11T02:00:00',1.52287,1.52353,1.52085,1.52174,1697.02,1.52349,1.52391,1.52187,1.52213,1743.45,True
'2015-08-11T03:00:00',1.52174,1.53111,1.52119,1.53022,5372.6899,1.52213,1.53194,1.52159,1.53084,5443.8198,True
'2015-08-11T04:00:00',1.5302,1.53641,1.52789,1.53337,5750.1001,1.53084,1.53709,1.52861,1.5339,5313.2598,False
'2015-08-11T05:00:00',1.5334,1.53544,1.532,1.53497,3736.1699,1.5339,1.5361,1.53265,1.53563,3736.8999,True
'2015-08-11T06:00:00',1.535,1.53587,1.53334,1.53439,2430.52,1.53565,1.53656,1.53388,1.53487,2506.8601,True
'2015-08-11T07:00:00',1.5344,1.53711,1.53348,1.53627,3423.79,1.53487,1.53771,1.53403,1.53678,3463.4299,True
'2015-08-11T08:00:00',1.53635,1.54151,1.53514,1.53894,4107.0098,1.53689,1.54383,1.53567,1.53979,4008.27,True
'2015-08-11T09:00:00',1.53883,1.54336,1.53833,1.54246,7561.2598,1.53979,1.54477,1.53898,1.54309,7594.0601,True
'2015-08-11T10:00:00',1.54249,1.54421,1.54058,1.54388,5551.7598,1.54309,1.54485,1.54137,1.54472,5467.4302,True
'2015-08-11T11:00:00',1.54388,1.54435,1.54132,1.54303,4519.6001,1.54474,1.54506,1.54202,1.54377,4546.54,True
'2015-08-11T12:00:00',1.54308,1.54659,1.54239,1.54602,4630.5698,1.54379,1.54729,1.54309,1.54683,4638.6001,True
'2015-08-11T13:00:00',1.54603,1.54734,1.54358,1.54407,4637.29,1.54686,1.54804,1.54429,1.54476,4635.2402,True
'2015-08-11T14:00:00',1.54407,1.54746,1.54336,1.54743,5988.6699,1.54478,1.54817,1.54385,1.54812,6128.4302,True
'2015-08-11T15:00:00',1.54742,1.55174,1.54681,1.54992,6373.3799,1.54811,1.55252,1.54752,1.5507,6309.5,True
'2015-08-11T16:00:00',1.54993,1.55218,1.54712,1.55086,6353.6099,1.55072,1.55288,1.54852,1.55165,6348.46,True
'2015-08-11T17:00:00',1.55088,1.55442,1.54953,1.5496,5257.3999,1.55165,1.55536,1.55024,1.55031,5134.9102,False
'2015-08-11T18:00:00',1.54966,1.5503,1.54427,1.54582,5425.5698,1.55037,1.551,1.545,1.54662,4947.71,False
'2015-08-11T19:00:00',1.54592,1.54772,1.54509,1.54669,3873.8101,1.54679,1.54893,1.54597,1.54757,3166.1699,True
'2015-08-11T20:00:00',1.54669,1.54805,1.54575,1.54715,2401.8101,1.54756,1.54907,1.54683,1.54797,2369.78,True
'2015-08-11T21:00:00',1.54723,1.54908,1.54563,1.54708,2542.51,1.5481,1.54987,1.54729,1.54797,2463.6201,False
'2015-08-11T22:00:00',1.54709,1.54727,1.54625,1.54683,1692.62,1.54798,1.54813,1.5471,1.54776,1684.25,False
'2015-08-11T23:00:00',1.54682,1.54695,1.54563,1.54677,1912.45,1.54802,1.54866,1.54727,1.5477,2004.48,True
'2015-08-12T00:00:00',1.54681,1.54824,1.54663,1.5481,1645.79,1.54769,1.54913,1.54734,1.54888,1655.58,True
'2015-08-12T01:00:00',1.5481,1.54864,1.54717,1.54743,1493.17,1.54889,1.54929,1.54794,1.54806,1555.02,False
'2015-08-12T02:00:00',1.54743,1.54775,1.54636,1.54671,2294.9199,1.54807,1.54838,1.54701,1.54721,2074.95,True
'2015-08-12T03:00:00',1.54672,1.56407,1.54656,1.56005,6224.5801,1.54721,1.56497,1.54705,1.56086,5872.4502,False
'2015-08-12T04:00:00',1.5601,1.56111,1.55876,1.55933,2681.8799,1.56092,1.56171,1.55946,1.56002,2833.3401,True
'2015-08-12T05:00:00',1.55932,1.5624,1.55819,1.56213,2777.3301,1.56001,1.56294,1.55886,1.56268,2709.3,True
'2015-08-12T06:00:00',1.56218,1.56728,1.56212,1.56704,2777.24,1.56271,1.56787,1.56271,1.56765,2413.6499,False
'2015-08-12T07:00:00',1.5671,1.5671,1.56334,1.56569,3874.6201,1.56767,1.56767,1.56423,1.56661,3764.0701,True
'2015-08-12T08:00:00',1.56569,1.56953,1.56421,1.56827,4902.6201,1.5666,1.5701,1.56479,1.56873,4869.8198,True
'2015-08-12T09:00:00',1.56832,1.57098,1.56545,1.56958,7540.8101,1.56877,1.57167,1.56607,1.57015,7025.2002,True
'2015-08-12T10:00:00',1.56958,1.57194,1.56649,1.56962,7858.9902,1.57017,1.57284,1.56717,1.57052,7468.2002,False
'2015-08-12T11:00:00',1.56943,1.57011,1.56711,1.56731,4787.9302,1.57035,1.57068,1.56752,1.56773,4953.2202,False
'2015-08-12T12:00:00',1.5673,1.56829,1.56251,1.56368,4379.2402,1.56774,1.56886,1.56302,1.56433,4489.9199,False
'2015-08-12T13:00:00',1.56368,1.56553,1.56179,1.56414,5164.98,1.56434,1.56639,1.56223,1.56477,5240.25,True
'2015-08-12T14:00:00',1.56425,1.56641,1.56256,1.56587,6519.8799,1.56488,1.56692,1.56373,1.56643,6319.9199,True
'2015-08-12T15:00:00',1.56588,1.56984,1.56552,1.56724,6252.0801,1.56643,1.57035,1.56623,1.56807,6275.54,False
'2015-08-12T16:00:00',1.56729,1.56859,1.56492,1.56792,7807.8901,1.5681,1.56947,1.56538,1.56858,7536.9399,True
'2015-08-12T17:00:00',1.56792,1.57181,1.56577,1.57103,6447.1499,1.56854,1.57252,1.56798,1.57197,6612.7202,True
'2015-08-12T18:00:00',1.57104,1.57296,1.56845,1.56856,5364.8599,1.57196,1.57512,1.56917,1.56927,5258.5298,False
'2015-08-12T19:00:00',1.56858,1.57021,1.56779,1.56834,4325.7202,1.56929,1.57106,1.56871,1.56919,4667.6699,False
'2015-08-12T20:00:00',1.56834,1.56887,1.56577,1.56731,3595.3601,1.5691,1.56973,1.56661,1.56817,3859.3201,False
'2015-08-12T21:00:00',1.56739,1.56742,1.56262,1.56321,3312.99,1.56827,1.56828,1.56385,1.56443,3971.8301,False
'2015-08-12T22:00:00',1.56323,1.56513,1.56021,1.56024,2583.2,1.56444,1.56712,1.56123,1.56151,2623.0,False
'2015-08-12T23:00:00',1.56038,1.56178,1.5598,1.56041,2955.22,1.56157,1.56366,1.56112,1.56144,2850.01,False
'2015-08-13T00:00:00',1.56041,1.56205,1.5601,1.5607,2108.5701,1.56157,1.56291,1.56076,1.56178,2133.72,False
'2015-08-13T01:00:00',1.56071,1.56142,1.55947,1.56111,2122.7,1.56177,1.56217,1.56043,1.56179,2137.1001,True
'2015-08-13T02:00:00',1.56112,1.56157,1.55929,1.55963,2675.52,1.56178,1.56271,1.55994,1.56027,2945.9299,True
'2015-08-13T03:00:00',1.55964,1.56622,1.55098,1.55184,7492.5098,1.5603,1.56883,1.55274,1.55346,7470.7002,False
'2015-08-13T04:00:00',1.55183,1.55473,1.54646,1.55115,5738.98,1.55349,1.55539,1.5472,1.55169,5687.0098,False
'2015-08-13T05:00:00',1.55112,1.55269,1.55002,1.55208,3232.0601,1.55175,1.55332,1.55064,1.55281,3232.05,True
'2015-08-13T06:00:00',1.55204,1.55575,1.55135,1.55527,2266.4399,1.55277,1.55639,1.55196,1.55585,2075.28,False
'2015-08-13T07:00:00',1.55538,1.55539,1.55249,1.55373,2700.3301,1.55586,1.55597,1.55347,1.55435,2600.72,False
'2015-08-13T08:00:00',1.55373,1.55482,1.55257,1.554,5223.2402,1.55432,1.55561,1.55322,1.55465,5538.9199,False
'2015-08-13T09:00:00',1.55402,1.55428,1.5513,1.55227,6278.1099,1.55467,1.55492,1.55184,1.55298,5927.46,False
'2015-08-13T10:00:00',1.55224,1.55333,1.55014,1.55088,5387.6299,1.553,1.55392,1.55085,1.55159,4674.3301,True
'2015-08-13T11:00:00',1.55093,1.5543,1.55073,1.5541,3493.1299,1.5515,1.5549,1.55141,1.5547,3779.49,True
'2015-08-13T12:00:00',1.55408,1.55567,1.55373,1.55472,3911.8601,1.55469,1.55624,1.55426,1.55532,3533.78,False
'2015-08-13T13:00:00',1.5547,1.55558,1.55281,1.55425,3893.1899,1.55532,1.55622,1.55343,1.55508,4514.6899,True
'2015-08-13T14:00:00',1.55425,1.55584,1.55125,1.55317,7038.6299,1.55507,1.55775,1.553,1.55415,7301.5,True
'2015-08-13T15:00:00',1.55316,1.55687,1.55301,1.55505,7773.25,1.55416,1.55758,1.55385,1.55605,7739.5698,False
'2015-08-13T16:00:00',1.55503,1.55659,1.55399,1.55638,6432.25,1.55606,1.55742,1.55468,1.5571,6697.1499,True
'2015-08-13T17:00:00',1.55641,1.55865,1.55583,1.55792,6139.6299,1.5571,1.55986,1.55653,1.55878,6435.9702,False
'2015-08-13T18:00:00',1.55794,1.55849,1.55497,1.55581,4067.73,1.55879,1.55927,1.55614,1.55709,4094.9299,False
'2015-08-13T19:00:00',1.55577,1.55659,1.55447,1.55603,3793.6399,1.55708,1.55739,1.55574,1.55695,3707.8101,True
'2015-08-13T20:00:00',1.55602,1.55709,1.55449,1.55577,3896.8501,1.5569,1.55785,1.55571,1.55722,3424.8101,True
'2015-08-13T21:00:00',1.55584,1.55764,1.55459,1.55734,4998.8101,1.55721,1.55889,1.5558,1.55836,5084.1802,True
'2015-08-13T22:00:00',1.55723,1.55902,1.5564,1.55703,3738.72,1.55835,1.56059,1.55728,1.5583,3979.73,False
'2015-08-13T23:00:00',1.5559,1.55808,1.55581,1.55808,330.5,1.55877,1.55972,1.55868,1.55914,300.38,True
'2015-08-14T00:00:00',1.55801,1.55837,1.55718,1.55797,2637.5801,1.55918,1.55947,1.55836,1.55918,2610.23,True
'2015-08-14T01:00:00',1.55806,1.55972,1.55747,1.55883,1882.83,1.5592,1.56153,1.5587,1.55988,1934.6801,True
'2015-08-14T02:00:00',1.55883,1.56073,1.55791,1.55893,2583.8,1.5599,1.56197,1.55929,1.5596,2694.51,False
'2015-08-14T03:00:00',1.55894,1.56064,1.55608,1.55991,4039.9099,1.55959,1.56201,1.55773,1.56062,4050.3701,True
'2015-08-14T04:00:00',1.55973,1.56661,1.55933,1.56617,3392.8799,1.56061,1.56913,1.56004,1.56701,3177.54,True
'2015-08-14T05:00:00',1.5662,1.56838,1.56404,1.5655,3671.8799,1.56695,1.56942,1.56509,1.56614,3731.1899,False
'2015-08-14T06:00:00',1.56552,1.56603,1.56446,1.56548,2133.6699,1.56618,1.56673,1.56512,1.56632,2103.8301,False
'2015-08-14T07:00:00',1.56554,1.56557,1.56336,1.56425,2963.4099,1.5663,1.56635,1.56392,1.56514,2909.8,True
'2015-08-14T08:00:00',1.56431,1.56711,1.56262,1.56661,5556.2598,1.56514,1.56773,1.5637,1.56719,5515.96,True
'2015-08-14T09:00:00',1.56656,1.56725,1.5614,1.56196,7196.9502,1.56711,1.56809,1.56203,1.56245,7330.6401,False
'2015-08-14T10:00:00',1.56194,1.56406,1.56159,1.56286,4826.23,1.56245,1.56472,1.5621,1.56385,5105.0298,True
'2015-08-14T11:00:00',1.56281,1.56513,1.56252,1.56352,5113.9902,1.56382,1.56577,1.56321,1.56409,5560.6499,True
'2015-08-14T12:00:00',1.56352,1.56766,1.56331,1.56718,4935.48,1.56411,1.5682,1.56392,1.56779,4864.1201,True
'2015-08-14T13:00:00',1.56716,1.5694,1.56616,1.56675,5222.8198,1.56777,1.57,1.56676,1.56734,5165.2402,False
'2015-08-14T14:00:00',1.56681,1.56748,1.56354,1.56509,6044.2998,1.56736,1.56813,1.56449,1.56572,5528.1699,False
'2015-08-14T15:00:00',1.56515,1.56523,1.56094,1.562,6890.4399,1.56573,1.56593,1.56165,1.56276,6104.8398,False
'2015-08-14T16:00:00',1.56197,1.56465,1.561,1.56157,7697.5898,1.56279,1.5653,1.56177,1.56216,6652.1699,False
'2015-08-14T17:00:00',1.56154,1.56182,1.55976,1.56039,6676.6699,1.56216,1.5625,1.56051,1.56202,6499.8301,True
'2015-08-14T18:00:00',1.56038,1.56445,1.56026,1.56441,4173.5298,1.56199,1.56534,1.56111,1.56526,4194.5698,False
'2015-08-14T19:00:00',1.56438,1.56438,1.5609,1.56133,3078.4199,1.56526,1.56544,1.56208,1.56259,3390.71,False
'2015-08-14T20:00:00',1.56134,1.56362,1.56132,1.56333,2654.46,1.56258,1.56449,1.56242,1.56421,2415.7,False
'2015-08-14T21:00:00',1.56334,1.56334,1.56098,1.56208,2635.1001,1.5642,1.5642,1.56185,1.5629,2733.3799,False
'2015-08-14T22:00:00',1.56203,1.56295,1.56168,1.56168,675.02,1.56289,1.56463,1.56281,1.56452,922.77,False
'2015-08-16T23:00:00',1.56168,1.56168,1.56168,1.56168,0.0,1.56452,1.56452,1.56452,1.56452,0.0,True
'2015-08-17T00:00:00',1.56082,1.56273,1.55937,1.56207,377.7,1.56502,1.56502,1.5626,1.56321,378.96,False
'2015-08-17T01:00:00',1.56207,1.56215,1.56045,1.56085,1391.24,1.56319,1.56322,1.56107,1.56146,1429.54,True
'2015-08-17T02:00:00',1.56087,1.56514,1.55998,1.56497,2213.6599,1.56146,1.56576,1.5612,1.56555,2346.6001,True
'2015-08-17T03:00:00',1.565,1.56539,1.56124,1.56293,3005.5601,1.56558,1.56611,1.56308,1.56347,3070.8301,False
'2015-08-17T04:00:00',1.5629,1.56396,1.56209,1.56227,2103.99,1.56347,1.5645,1.56274,1.56288,2260.24,False
'2015-08-17T05:00:00',1.56227,1.5625,1.56007,1.56151,1845.72,1.5629,1.56353,1.5606,1.56207,1827.08,False
'2015-08-17T06:00:00',1.56153,1.56219,1.56068,1.56172,1799.75,1.56209,1.56277,1.56131,1.56227,1879.09,True
'2015-08-17T07:00:00',1.56172,1.56288,1.56153,1.56192,2109.3201,1.56226,1.56356,1.56206,1.56236,2202.46,True
'2015-08-17T08:00:00',1.56191,1.56441,1.56149,1.56358,4134.4302,1.56235,1.56503,1.56192,1.56403,4513.3999,False
'2015-08-17T09:00:00',1.56362,1.56423,1.55987,1.56069,6012.73,1.5642,1.56482,1.56064,1.56132,6667.5698,True
'2015-08-17T10:00:00',1.56074,1.56472,1.55995,1.56399,5774.1602,1.56133,1.56523,1.5606,1.56465,5214.5601,True
'2015-08-17T11:00:00',1.56399,1.56635,1.56336,1.56405,5116.1899,1.56465,1.5672,1.56391,1.56469,3962.6299,False
'2015-08-17T12:00:00',1.56405,1.56506,1.56237,1.56241,4450.5098,1.5647,1.56599,1.56308,1.56308,4174.04,False
'2015-08-17T13:00:00',1.56246,1.56507,1.56234,1.56403,3890.3899,1.56311,1.56578,1.56294,1.56459,4172.7202,True
'2015-08-17T14:00:00',1.56403,1.56584,1.56236,1.56387,6047.5698,1.56461,1.56712,1.56349,1.56458,6062.54,True
'2015-08-17T15:00:00',1.56392,1.56614,1.5611,1.56187,5533.1499,1.56461,1.56704,1.56171,1.56256,5848.5498,False
'2015-08-17T16:00:00',1.56194,1.56228,1.55827,1.5587,5723.3198,1.56256,1.56283,1.55885,1.55931,5634.9302,False
'2015-08-17T17:00:00',1.5588,1.55957,1.55689,1.55746,6358.4902,1.55938,1.56019,1.55756,1.55826,5853.3198,False
'2015-08-17T18:00:00',1.55761,1.55897,1.55626,1.5587,3572.1899,1.55826,1.55996,1.55696,1.55983,3826.1899,True
'2015-08-17T19:00:00',1.55871,1.55944,1.55784,1.55874,2944.4399,1.55983,1.56053,1.55863,1.55944,2364.0901,False
'2015-08-17T20:00:00',1.55869,1.55947,1.55815,1.55921,2503.5,1.55941,1.56032,1.55886,1.56008,2238.05,True
'2015-08-17T21:00:00',1.55927,1.56039,1.55858,1.55919,3680.8999,1.56015,1.56122,1.55937,1.56016,3634.4199,False
'2015-08-17T22:00:00',1.55922,1.55952,1.55814,1.55842,3027.5,1.56015,1.56063,1.55934,1.55966,2689.55,True
'2015-08-17T23:00:00',1.55889,1.5599,1.55801,1.55979,1540.01,1.56088,1.56177,1.56026,1.56057,1356.46,False
'2015-08-18T00:00:00',1.55979,1.5598,1.55823,1.55832,2201.9099,1.56055,1.56057,1.56001,1.56009,2395.8601,False
'2015-08-18T01:00:00',1.55833,1.55942,1.55768,1.55841,1948.9,1.56009,1.56075,1.55891,1.55899,1965.08,True
'2015-08-18T02:00:00',1.55847,1.56033,1.55835,1.55973,1474.7,1.55899,1.56116,1.55896,1.56074,1366.1801,True
'2015-08-18T03:00:00',1.55972,1.56055,1.55554,1.55672,3173.8501,1.56074,1.56132,1.55662,1.55727,3058.97,False
'2015-08-18T04:00:00',1.55672,1.55759,1.55606,1.55682,1894.4399,1.55724,1.55809,1.55684,1.55738,2089.1299,True
'2015-08-18T05:00:00',1.55683,1.55924,1.55645,1.5585,1878.74,1.55741,1.55968,1.55693,1.55899,2061.03,False
'2015-08-18T06:00:00',1.5585,1.55873,1.55559,1.55614,2075.77,1.55897,1.55956,1.55614,1.55663,2447.6699,False
'2015-08-18T07:00:00',1.5561,1.55672,1.55564,1.5563,1321.17,1.55657,1.55719,1.55609,1.55678,1019.81,True
'2015-08-18T08:00:00',1.55631,1.55807,1.55542,1.55774,4067.6799,1.5568,1.55865,1.55589,1.55825,3339.1499,True
'2015-08-18T09:00:00',1.55774,1.5586,1.55619,1.55845,5293.1602,1.55823,1.55918,1.55664,1.559,4252.29,True
'2015-08-18T10:00:00',1.55835,1.55868,1.55454,1.55563,6555.1499,1.55891,1.55933,1.55502,1.55619,5971.0498,False
'2015-08-18T11:00:00',1.5556,1.55586,1.55129,1.55216,4465.4702,1.55611,1.55637,1.55193,1.55254,4022.04,False
'2015-08-18T12:00:00',1.55215,1.55233,1.54973,1.55028,3133.6101,1.55254,1.55308,1.55037,1.55082,3696.1101,True
'2015-08-18T13:00:00',1.55027,1.5526,1.54981,1.55203,4271.8701,1.55084,1.5533,1.55029,1.55253,3552.3701,True
'2015-08-18T14:00:00',1.55202,1.55306,1.54945,1.5503,6515.9102,1.5525,1.55397,1.55008,1.55085,5811.1602,False
'2015-08-18T15:00:00',1.55036,1.55104,1.54859,1.55029,5765.77,1.55087,1.55156,1.5493,1.55084,6251.1802,False
'2015-08-18T16:00:00',1.55029,1.55083,1.54893,1.54927,5030.2598,1.5508,1.55146,1.54955,1.54989,5140.54,False
'2015-08-18T17:00:00',1.54928,1.5499,1.54808,1.54948,5382.1802,1.54985,1.55074,1.54868,1.55009,4344.5601,True
'2015-08-18T18:00:00',1.54952,1.55037,1.5479,1.54864,2735.97,1.55015,1.55111,1.54843,1.5493,2683.8799,False
'2015-08-18T19:00:00',1.54864,1.55022,1.54822,1.54914,2688.7,1.54938,1.55086,1.54882,1.54985,2496.48,False
'2015-08-18T20:00:00',1.54903,1.54998,1.54787,1.54849,1971.87,1.54973,1.55065,1.54861,1.54922,1986.98,True
'2015-08-18T21:00:00',1.5485,1.55025,1.54795,1.54887,2631.76,1.54924,1.5511,1.54863,1.54935,2420.72,False
'2015-08-18T22:00:00',1.54887,1.54894,1.54664,1.54667,1565.86,1.54937,1.54965,1.54741,1.54744,1396.0601,False
'2015-08-18T23:00:00',1.54659,1.54757,1.54643,1.54692,925.83,1.54744,1.549,1.54744,1.54817,823.13,True
'2015-08-19T00:00:00',1.54694,1.54921,1.54674,1.54784,1471.25,1.54816,1.55113,1.54789,1.55027,1489.0601,False
'2015-08-19T01:00:00',1.54785,1.54923,1.54734,1.54872,1768.98,1.55025,1.55067,1.54895,1.54923,1744.87,False
'2015-08-19T02:00:00',1.54867,1.54924,1.5467,1.54739,2036.53,1.54941,1.54979,1.54747,1.54788,2097.1899,True
'2015-08-19T03:00:00',1.54734,1.54927,1.547,1.54913,1758.29,1.54782,1.55001,1.54749,1.54963,2156.3401,True
'2015-08-19T04:00:00',1.54918,1.5496,1.54708,1.54895,2262.55,1.54964,1.55072,1.54798,1.54951,2474.4399,True
'2015-08-19T05:00:00',1.54895,1.55073,1.54895,1.55034,1988.9,1.5495,1.55189,1.5495,1.55073,1915.87,True
'2015-08-19T06:00:00',1.55037,1.55124,1.54996,1.55032,1699.39,1.55073,1.55172,1.55045,1.55081,1572.41,True
'2015-08-19T07:00:00',1.55032,1.55178,1.54945,1.5516,1733.8,1.55078,1.55226,1.55001,1.55209,1942.12,True
'2015-08-19T08:00:00',1.55162,1.55327,1.55119,1.55261,4910.8999,1.55211,1.55367,1.55167,1.55305,3821.53,False
'2015-08-19T09:00:00',1.55261,1.55302,1.55054,1.55066,5524.48,1.55304,1.55358,1.55099,1.55142,3910.53,False
'2015-08-19T10:00:00',1.55067,1.55218,1.54991,1.55119,4923.23,1.55142,1.55266,1.55037,1.55166,3952.6799,False
'2015-08-19T11:00:00',1.55117,1.55155,1.54763,1.54877,4944.0098,1.55165,1.55227,1.54868,1.54926,3810.72,False
'2015-08-19T12:00:00',1.54877,1.5496,1.54743,1.54752,4281.73,1.54926,1.55069,1.5479,1.54872,4007.1399,True
'2015-08-19T13:00:00',1.54752,1.5503,1.54752,1.54984,3321.05,1.54872,1.55094,1.54818,1.55052,3708.28,True
'2015-08-19T14:00:00',1.54983,1.55219,1.54547,1.55036,6505.8398,1.55044,1.55594,1.54709,1.55105,6256.2202,False
'2015-08-19T15:00:00',1.55037,1.5512,1.54905,1.55086,6065.25,1.55105,1.55189,1.54966,1.55134,6025.48,True
'2015-08-19T16:00:00',1.55087,1.55377,1.54918,1.55275,6566.8701,1.55134,1.55442,1.5497,1.55335,6363.6499,True
'2015-08-19T17:00:00',1.55276,1.55518,1.55227,1.55487,6543.5,1.55335,1.55576,1.55296,1.55554,6893.5601,True
'2015-08-19T18:00:00',1.55486,1.55804,1.55393,1.55594,4421.1602,1.55555,1.55866,1.55486,1.55642,4432.5098,True
'2015-08-19T19:00:00',1.55598,1.5589,1.55216,1.55723,5692.21,1.55648,1.55982,1.55303,1.55799,5402.1001,True
'2015-08-19T20:00:00',1.5572,1.55942,1.55144,1.55848,8741.8604,1.55799,1.56101,1.5522,1.55934,8840.5498,True
'2015-08-19T21:00:00',1.55846,1.5611,1.55708,1.56035,5843.5298,1.5593,1.56195,1.55852,1.56161,5388.7402,False
'2015-08-19T22:00:00',1.56034,1.56097,1.55946,1.55955,2758.22,1.5616,1.56185,1.56023,1.56078,2643.05,True
'2015-08-19T23:00:00',1.55958,1.56069,1.55901,1.56028,1305.55,1.56061,1.56295,1.56061,1.56126,1022.23,False
'2015-08-20T00:00:00',1.5603,1.56069,1.55883,1.55894,1752.89,1.56126,1.56168,1.5595,1.55993,1683.15,False
'2015-08-20T01:00:00',1.55894,1.55973,1.55779,1.55805,1717.75,1.55989,1.5606,1.55872,1.55933,1659.21,True
'2015-08-20T02:00:00',1.55806,1.55987,1.55716,1.55948,4564.1802,1.55933,1.5606,1.5582,1.56004,4268.46,True
'2015-08-20T03:00:00',1.55944,1.56026,1.55765,1.55989,2398.78,1.56,1.56076,1.55856,1.56037,2506.3501,True
'2015-08-20T04:00:00',1.55986,1.56164,1.55973,1.56092,1975.0699,1.56035,1.56255,1.56024,1.56139,1975.5,True
'2015-08-20T05:00:00',1.56089,1.5624,1.56058,1.56205,1667.8,1.56137,1.56296,1.56117,1.56254,1658.08,False
'2015-08-20T06:00:00',1.56197,1.56218,1.5603,1.56099,1658.46,1.5626,1.56276,1.56107,1.56146,1772.3199,False
'2015-08-20T07:00:00',1.56101,1.56157,1.55978,1.56049,2002.12,1.56148,1.56204,1.56032,1.56097,2318.79,True
'2015-08-20T08:00:00',1.56046,1.56297,1.56019,1.56272,4142.0498,1.56093,1.56342,1.56068,1.56319,4756.0698,True
'2015-08-20T09:00:00',1.56273,1.56423,1.56156,1.56417,5418.6401,1.56325,1.56488,1.56206,1.56481,5563.0698,True
'2015-08-20T10:00:00',1.56417,1.56579,1.56298,1.56562,5856.3398,1.56483,1.5665,1.56344,1.56627,5237.4399,True
'2015-08-20T11:00:00',1.56561,1.56942,1.56503,1.56699,6003.2798,1.56625,1.57013,1.56545,1.56766,5225.75,False
'2015-08-20T12:00:00',1.56699,1.56945,1.56667,1.56916,4137.5498,1.5677,1.56993,1.5673,1.5697,4742.3599,True
'2015-08-20T13:00:00',1.56915,1.57015,1.56806,1.56979,3986.8401,1.56968,1.57074,1.56871,1.57034,4283.0698,True
'2015-08-20T14:00:00',1.56978,1.57059,1.5662,1.56635,5400.4199,1.57033,1.57112,1.5667,1.56683,6666.25,False
'2015-08-20T15:00:00',1.56636,1.56886,1.5661,1.56856,5244.7402,1.56686,1.56952,1.56677,1.56932,5900.27,True
'2015-08-20T16:00:00',1.56864,1.57375,1.56607,1.57149,9119.1504,1.56943,1.57448,1.56684,1.57218,8582.21,False
'2015-08-20T17:00:00',1.57149,1.57191,1.56994,1.57087,6358.5,1.57216,1.57261,1.57057,1.57159,5724.0298,True
'2015-08-20T18:00:00',1.57085,1.57258,1.57066,1.57122,4815.4502,1.57157,1.5733,1.57121,1.57192,4669.1499,True
'2015-08-20T19:00:00',1.57123,1.57303,1.57119,1.57253,4087.6201,1.57198,1.57372,1.57183,1.57341,4784.1899,True
'2015-08-20T20:00:00',1.57252,1.57334,1.57141,1.57315,3928.23,1.57339,1.57406,1.57221,1.57386,3098.8301,True
'2015-08-20T21:00:00',1.57329,1.57506,1.5718,1.57426,4572.0,1.57399,1.57595,1.57234,1.575,4145.0298,True
'2015-08-20T22:00:00',1.57426,1.5779,1.57414,1.57608,3848.1599,1.57497,1.57896,1.57495,1.57729,3956.23,False
'2015-08-20T23:00:00',1.57548,1.57743,1.57485,1.57519,681.91,1.57659,1.57987,1.57636,1.5773,690.85,False
'2015-08-21T00:00:00',1.57624,1.57653,1.57539,1.57619,2172.0601,1.57729,1.57796,1.5763,1.57716,2221.8701,True
'2015-08-21T01:00:00',1.57615,1.57715,1.57561,1.57623,1521.28,1.57716,1.57791,1.57629,1.57681,1452.04,True
'2015-08-21T02:00:00',1.57624,1.57832,1.5757,1.57778,2865.6499,1.5768,1.57889,1.57625,1.57826,2445.0801,True
'2015-08-21T03:00:00',1.57777,1.58421,1.57728,1.58363,3974.78,1.57824,1.58513,1.5781,1.58422,3467.25,True
'2015-08-21T04:00:00',1.58362,1.58964,1.58338,1.58782,4012.9199,1.58419,1.59008,1.58413,1.5883,4465.3398,True
'2015-08-21T05:00:00',1.58786,1.59016,1.58729,1.58824,3364.2,1.58834,1.59081,1.58795,1.5887,3223.8401,False
'2015-08-21T06:00:00',1.58824,1.58987,1.5874,1.58987,1870.63,1.58873,1.59042,1.58798,1.59036,1949.48,True
'2015-08-21T07:00:00',1.58993,1.59156,1.5894,1.58964,2831.1699,1.59039,1.59212,1.58985,1.59013,2794.52,False
'2015-08-21T08:00:00',1.58966,1.59037,1.5871,1.58874,4201.3101,1.59013,1.59084,1.58761,1.58974,3987.04,False
'2015-08-21T09:00:00',1.58779,1.58871,1.58165,1.58247,7311.4502,1.5893,1.58966,1.58223,1.58331,6094.6299,False
'2015-08-21T10:00:00',1.58245,1.58536,1.58156,1.5846,4750.5898,1.5833,1.58587,1.58206,1.58527,4734.6401,True
'2015-08-21T11:00:00',1.58461,1.58626,1.58253,1.58572,4145.23,1.5853,1.58692,1.5832,1.58642,4904.4399,True
'2015-08-21T12:00:00',1.58571,1.58811,1.58506,1.5869,6433.3799,1.58641,1.58896,1.58568,1.5875,5883.4302,False
'2015-08-21T13:00:00',1.58697,1.58698,1.58435,1.58497,5452.6899,1.58756,1.58756,1.58523,1.58563,5003.6201,True
'2015-08-21T14:00:00',1.58497,1.58746,1.58333,1.58369,6555.5801,1.58562,1.58829,1.58398,1.58437,6244.02,False
'2015-08-21T15:00:00',1.58369,1.58627,1.58243,1.58539,7238.7998,1.5844,1.58696,1.583,1.58626,6529.7998,True
'2015-08-21T16:00:00',1.58542,1.58955,1.58439,1.58856,8744.5596,1.58625,1.59014,1.5849,1.58916,8368.4004,True
'2015-08-21T17:00:00',1.58856,1.59635,1.58849,1.59451,8869.5801,1.58914,1.59699,1.58914,1.59514,9037.1904,True
'2015-08-21T18:00:00',1.59451,1.59858,1.59392,1.59722,6519.46,1.59506,1.60023,1.59456,1.59806,6673.8999,False
'2015-08-21T19:00:00',1.59717,1.59832,1.59608,1.59689,5465.79,1.59802,1.59926,1.59691,1.59752,5511.2202,True
'2015-08-21T20:00:00',1.59691,1.59873,1.59569,1.59869,5574.02,1.59754,1.5994,1.59654,1.59931,5868.2002,True
'2015-08-21T21:00:00',1.59868,1.60028,1.59774,1.60027,4055.1299,1.59931,1.60103,1.59852,1.601,5355.2998,True
'2015-08-21T22:00:00',1.60029,1.60329,1.6001,1.60218,1543.5601,1.60105,1.60533,1.60097,1.60522,1624.63,False
'2015-08-23T23:00:00',1.60112,1.60208,1.59988,1.60062,446.47,1.60375,1.60567,1.60332,1.60407,444.64,True
'2015-08-24T00:00:00',1.6021,1.6069,1.60178,1.60649,2581.49,1.6034,1.60796,1.60293,1.60702,3363.8999,True
'2015-08-24T01:00:00',1.6065,1.60944,1.60635,1.60855,3913.48,1.60702,1.61019,1.60702,1.60928,4233.0498,True
'2015-08-24T02:00:00',1.60853,1.60979,1.60683,1.60841,4808.3398,1.60928,1.61039,1.60767,1.60896,4215.27,True
'2015-08-24T03:00:00',1.60842,1.62033,1.60842,1.61722,6588.1201,1.60896,1.62079,1.60896,1.61792,6336.0098,True
'2015-08-24T04:00:00',1.61717,1.62622,1.61717,1.6247,5917.9102,1.61786,1.62769,1.61786,1.62522,5906.9199,True
'2015-08-24T05:00:00',1.62467,1.6279,1.61689,1.61837,6210.0298,1.62518,1.62872,1.61747,1.61893,6037.6699,False
'2015-08-24T06:00:00',1.61841,1.61877,1.61572,1.61707,3150.04,1.61893,1.61945,1.6163,1.61758,3121.3799,True
'2015-08-24T07:00:00',1.61707,1.61973,1.61515,1.61575,3881.6201,1.61759,1.62049,1.61625,1.61629,4855.77,True
'2015-08-24T08:00:00',1.61578,1.61984,1.61249,1.61883,6358.1201,1.61633,1.62069,1.61316,1.61932,5978.6499,True
'2015-08-24T09:00:00',1.61885,1.62242,1.61684,1.61989,8875.6299,1.61932,1.6231,1.6174,1.62044,7432.0601,True
'2015-08-24T10:00:00',1.61988,1.62333,1.61954,1.62086,7975.71,1.62044,1.6239,1.62009,1.62146,6346.9502,False
'2015-08-24T11:00:00',1.62084,1.62168,1.61775,1.62168,6023.4702,1.62146,1.62278,1.6183,1.62256,5531.0,True
'2015-08-24T12:00:00',1.62172,1.6247,1.62134,1.6233,6445.0801,1.62258,1.62593,1.62234,1.62415,6865.29,True
'2015-08-24T13:00:00',1.6233,1.62954,1.6216,1.62541,8731.04,1.62417,1.63059,1.62263,1.62599,8560.3096,True
'2015-08-24T14:00:00',1.62547,1.63449,1.62519,1.62991,9529.7695,1.62607,1.63535,1.62585,1.63121,9881.5596,True
'2015-08-24T15:00:00',1.63001,1.65241,1.62991,1.64397,11551.71,1.63138,1.65377,1.63133,1.64573,10875.3096,False
'2015-08-24T16:00:00',1.64399,1.64414,1.62713,1.62918,10337.2998,1.64572,1.64586,1.62826,1.63109,9747.0703,False
'2015-08-24T17:00:00',1.62915,1.63983,1.62851,1.63118,8773.5303,1.63109,1.64097,1.62961,1.63202,8906.0303,False
'2015-08-24T18:00:00',1.63133,1.63328,1.62276,1.6237,8573.4902,1.63202,1.63552,1.62463,1.62573,9570.4697,False
'2015-08-24T19:00:00',1.6238,1.62862,1.62036,1.62833,7173.9199,1.62575,1.63125,1.6216,1.63077,7568.2402,True
'2015-08-24T20:00:00',1.62816,1.6366,1.62527,1.63641,8529.7002,1.63087,1.63807,1.62662,1.63748,8077.7798,False
'2015-08-24T21:00:00',1.63647,1.63647,1.63037,1.63506,6605.1699,1.63762,1.63762,1.63202,1.63622,7897.1699,True
'2015-08-24T22:00:00',1.63527,1.63829,1.63188,1.63804,3136.8799,1.63624,1.6403,1.63307,1.63997,3394.5,False
'2015-08-24T23:00:00',1.63678,1.63678,1.63145,1.6325,1649.42,1.63917,1.63973,1.63391,1.63439,1123.38,False
'2015-08-25T00:00:00',1.63393,1.63643,1.63371,1.63556,1183.78,1.63521,1.63757,1.63487,1.63669,1110.67,False
'2015-08-25T01:00:00',1.63551,1.63598,1.63242,1.6332,2625.21,1.63656,1.63718,1.63318,1.63383,2623.53,False
'2015-08-25T02:00:00',1.63324,1.63372,1.62579,1.63081,5584.8101,1.63388,1.63501,1.62737,1.6314,5533.8301,False
'2015-08-25T03:00:00',1.63071,1.63178,1.62129,1.62271,6532.8101,1.6315,1.63293,1.62231,1.62368,6629.1699,False
'2015-08-25T04:00:00',1.62271,1.62444,1.61866,1.62146,4756.1899,1.62357,1.62563,1.61997,1.62241,4603.6699,False
'2015-08-25T05:00:00',1.62145,1.62364,1.62069,1.62158,3027.3601,1.62236,1.6245,1.6215,1.62253,2646.8,True
'2015-08-25T06:00:00',1.62158,1.62516,1.62153,1.62422,3032.74,1.6225,1.62668,1.62239,1.62504,2950.9099,True
'2015-08-25T07:00:00',1.62421,1.6282,1.62237,1.62768,4345.8501,1.62507,1.62965,1.62308,1.62861,4522.5898,True
'2015-08-25T08:00:00',1.62716,1.62883,1.62454,1.62744,8321.4502,1.62832,1.62998,1.62515,1.6282,8264.6699,False
'2015-08-25T09:00:00',1.62737,1.62776,1.61536,1.61536,9682.9404,1.62818,1.62846,1.61605,1.6161,8992.7002,False
'2015-08-25T10:00:00',1.61524,1.6169,1.61226,1.61464,8866.8496,1.61608,1.61807,1.6129,1.61506,8839.6396,False
'2015-08-25T11:00:00',1.61465,1.61503,1.60981,1.61128,5386.8301,1.61505,1.61562,1.61056,1.61181,5483.8301,False
'2015-08-25T12:00:00',1.61142,1.61234,1.59909,1.60563,8547.71,1.61185,1.61297,1.59981,1.60629,8771.21,False
'2015-08-25T13:00:00',1.60567,1.60979,1.60542,1.60911,7681.6802,1.60629,1.61037,1.60602,1.60979,7162.2598,False
'2015-08-25T14:00:00',1.60906,1.60949,1.60296,1.604,8056.29,1.60977,1.61035,1.60373,1.60487,7793.2402,False
'2015-08-25T15:00:00',1.60385,1.60502,1.60011,1.60217,9241.5801,1.60472,1.60673,1.60083,1.60425,9364.1904,True
'2015-08-25T16:00:00',1.60224,1.60532,1.59776,1.59812,9783.8701,1.60428,1.60643,1.59862,1.59928,10174.3604,False
'2015-08-25T17:00:00',1.59822,1.59944,1.59637,1.59781,6682.8301,1.59939,1.60014,1.59733,1.59855,7403.73,True
'2015-08-25T18:00:00',1.59778,1.60301,1.59771,1.60294,5712.5898,1.59847,1.60369,1.59844,1.60343,5720.27,True
'2015-08-25T19:00:00',1.60294,1.60687,1.60152,1.60551,5162.0801,1.60323,1.60773,1.60264,1.60642,5198.9902,False
'2015-08-25T20:00:00',1.60568,1.60666,1.60076,1.60132,5435.8999,1.60647,1.60798,1.6015,1.60204,5009.4902,True
'2015-08-25T21:00:00',1.60135,1.61389,1.60107,1.61346,6155.98,1.60204,1.61536,1.60177,1.61457,6253.8999,True
'2015-08-25T22:00:00',1.6132,1.61997,1.61251,1.61825,5116.54,1.6143,1.6212,1.61364,1.61952,4553.6401,False
'2015-08-25T23:00:00',1.61831,1.61871,1.61452,1.61526,1513.95,1.62031,1.62075,1.61793,1.61863,1515.05,True
'2015-08-26T00:00:00',1.61675,1.61994,1.61668,1.61867,3252.45,1.6194,1.62222,1.61842,1.62008,2679.6499,True
'2015-08-26T01:00:00',1.61864,1.62246,1.61694,1.62194,3632.6299,1.62009,1.62368,1.61794,1.62285,3562.1299,True
'2015-08-26T02:00:00',1.62212,1.6238,1.61871,1.62087,6871.6899,1.62288,1.62444,1.61956,1.62143,6610.9399,False
'2015-08-26T03:00:00',1.62086,1.62353,1.61464,1.61699,5743.3701,1.62143,1.62437,1.61595,1.6178,5118.5601,False
'2015-08-26T04:00:00',1.61687,1.62048,1.61671,1.61694,3238.3101,1.61787,1.62121,1.6177,1.61823,3036.29,False
'2015-08-26T05:00:00',1.61695,1.6179,1.60886,1.61431,3813.1799,1.61819,1.61887,1.61023,1.61489,4405.9702,False
'2015-08-26T06:00:00',1.61429,1.61473,1.60888,1.60934,3088.4399,1.61487,1.61537,1.60942,1.60988,3136.8999,False
'2015-08-26T07:00:00',1.60934,1.60962,1.60474,1.60638,4198.21,1.60988,1.61035,1.60536,1.60719,4317.6802,True
'2015-08-26T08:00:00',1.6064,1.61209,1.6058,1.61063,6389.7798,1.60716,1.61264,1.60639,1.61158,6365.3599,True
'2015-08-26T09:00:00',1.61066,1.61439,1.60986,1.61212,7791.6802,1.61167,1.61493,1.6105,1.61271,8957.21,False
'2015-08-26T10:00:00',1.61235,1.61254,1.60723,1.60755,7420.9702,1.61316,1.61339,1.60791,1.60807,6840.8301,False
'2015-08-26T11:00:00',1.60751,1.60948,1.60456,1.60469,5829.71,1.60807,1.60999,1.6052,1.60526,5478.29,False
'2015-08-26T12:00:00',1.60473,1.60693,1.59868,1.59939,7788.4702,1.60526,1.60764,1.59923,1.60019,6714.7998,False
'2015-08-26T13:00:00',1.59944,1.60147,1.59912,1.60028,7873.3901,1.60021,1.60215,1.59962,1.60089,7080.7998,False
'2015-08-26T14:00:00',1.60026,1.6014,1.59366,1.59682,11167.8096,1.60089,1.60214,1.59435,1.59768,9940.0498,True
'2015-08-26T15:00:00',1.59686,1.60227,1.59537,1.60009,11467.1699,1.5977,1.60301,1.59619,1.60058,9738.3096,True
'2015-08-26T16:00:00',1.60012,1.60845,1.59844,1.60359,16030.4404,1.6006,1.60913,1.59902,1.60462,15073.0596,False
'2015-08-26T17:00:00',1.60357,1.60487,1.60047,1.60113,12580.21,1.60447,1.60598,1.60126,1.60185,11736.8701,False
'2015-08-26T18:00:00',1.60118,1.60411,1.5997,1.60277,8336.54,1.60185,1.60478,1.60084,1.60352,8136.0601,False
'2015-08-26T19:00:00',1.60273,1.60294,1.59891,1.59934,6946.71,1.60358,1.60378,1.59981,1.60023,6035.6299,False
'2015-08-26T20:00:00',1.59934,1.60025,1.5957,1.59747,6981.48,1.60025,1.60124,1.59672,1.59833,6704.6499,False
'2015-08-26T21:00:00',1.5975,1.59755,1.59242,1.59349,6822.4102,1.59833,1.59856,1.59342,1.59456,7128.1699,False
'2015-08-26T22:00:00',1.59342,1.59367,1.58743,1.58988,4787.1602,1.59455,1.59461,1.58862,1.59193,4690.3901,False
'2015-08-26T23:00:00',1.59093,1.59157,1.58932,1.59132,1928.61,1.59488,1.59488,1.59212,1.59275,1900.0,True
'2015-08-27T00:00:00',1.59184,1.59391,1.59094,1.59375,5329.5,1.59309,1.59554,1.59244,1.5952,3799.1599,False
'2015-08-27T01:00:00',1.59377,1.59377,1.59147,1.5922,4441.1299,1.5952,1.5952,1.59266,1.59345,4449.0,False
'2015-08-27T02:00:00',1.5922,1.59263,1.58839,1.59147,3784.8899,1.59343,1.59353,1.58916,1.59194,3918.8201,False
'2015-08-27T03:00:00',1.59147,1.59152,1.58608,1.588,4524.73,1.59192,1.59197,1.58681,1.58849,4809.7798,False
'2015-08-27T04:00:00',1.58795,1.58871,1.58636,1.58792,2341.4399,1.58854,1.5892,1.58688,1.58839,3009.9399,True
'2015-08-27T05:00:00',1.58795,1.59145,1.58786,1.5905,2342.6899,1.58842,1.59193,1.58833,1.59095,2806.1399,True
'2015-08-27T06:00:00',1.5905,1.59326,1.59049,1.59322,2375.3799,1.59093,1.59375,1.59093,1.59371,2821.6799,True
'2015-08-27T07:00:00',1.59324,1.59346,1.59086,1.59266,2553.1399,1.59376,1.59396,1.59153,1.59344,3119.3201,True
'2015-08-27T08:00:00',1.59287,1.59444,1.58813,1.58953,5890.1099,1.59348,1.59493,1.58871,1.5901,7138.3599,False
'2015-08-27T09:00:00',1.58952,1.5903,1.58119,1.58158,10302.2598,1.59007,1.59124,1.58183,1.58205,9356.3896,False
'2015-08-27T10:00:00',1.58167,1.5847,1.57914,1.57968,8956.6299,1.58216,1.58545,1.57972,1.58024,7947.9502,False
'2015-08-27T11:00:00',1.57978,1.58213,1.57949,1.58131,7051.3599,1.58034,1.58277,1.58013,1.58215,5773.4702,False
'2015-08-27T12:00:00',1.58131,1.58188,1.57872,1.58019,5860.4302,1.58214,1.58258,1.57924,1.58085,5837.1401,True
'2015-08-27T13:00:00',1.58017,1.58248,1.58001,1.58219,5788.4102,1.58085,1.58336,1.58063,1.58269,5878.2202,False
'2015-08-27T14:00:00',1.58218,1.58256,1.5747,1.57599,8648.7998,1.58267,1.58317,1.57583,1.57675,9140.4199,False
'2015-08-27T15:00:00',1.57597,1.57687,1.57344,1.57484,10303.3604,1.57671,1.5776,1.57424,1.57583,9729.1602,False
'2015-08-27T16:00:00',1.57492,1.57654,1.56937,1.56961,10892.6504,1.57594,1.57754,1.57026,1.57152,9652.5498,False
'2015-08-27T17:00:00',1.56983,1.57355,1.56967,1.57097,8747.2695,1.57119,1.57422,1.57096,1.57187,7608.9199,False
'2015-08-27T18:00:00',1.57101,1.57221,1.56699,1.57194,7788.5098,1.5719,1.57293,1.56867,1.5727,7835.9502,True
'2015-08-27T19:00:00',1.57184,1.57529,1.57133,1.57504,5895.5498,1.5727,1.57618,1.57215,1.57602,5097.9399,True
'2015-08-27T20:00:00',1.57517,1.57633,1.57335,1.57624,7351.9302,1.57606,1.57712,1.57432,1.57703,5445.9199,True
'2015-08-27T21:00:00',1.57624,1.57842,1.5724,1.57271,10146.4102,1.577,1.57946,1.57314,1.5735,8925.9697,False
'2015-08-27T22:00:00',1.57258,1.57427,1.57164,1.5725,3796.9099,1.57343,1.57519,1.57281,1.57378,4031.3301,False
'2015-08-27T23:00:00',1.57189,1.57308,1.57092,1.57239,1771.24,1.57372,1.57496,1.57287,1.57488,1804.53,False
'2015-08-28T00:00:00',1.57303,1.57306,1.57194,1.57212,1636.5,1.57461,1.57474,1.57329,1.5733,1654.5,True
'2015-08-28T01:00:00',1.57215,1.57469,1.57215,1.57385,2052.49,1.5733,1.57535,1.57326,1.57486,1911.5699,False
'2015-08-28T02:00:00',1.57384,1.57428,1.57088,1.57171,2647.1399,1.57471,1.57488,1.57157,1.57227,2621.55,True
'2015-08-28T03:00:00',1.57165,1.57443,1.57051,1.57424,3152.96,1.57223,1.57502,1.57109,1.57484,3138.1299,True
'2015-08-28T04:00:00',1.57441,1.57913,1.57393,1.57863,3769.8101,1.57517,1.57964,1.5745,1.5791,3876.6599,True
'2015-08-28T05:00:00',1.57866,1.57956,1.5779,1.57856,2472.78,1.5791,1.58021,1.57845,1.57915,2245.0801,True
'2015-08-28T06:00:00',1.57853,1.58123,1.57804,1.57828,3107.98,1.57912,1.58212,1.57865,1.57883,2592.99,False
'2015-08-28T07:00:00',1.57832,1.58016,1.57817,1.57881,3194.29,1.57888,1.58065,1.57861,1.57935,2558.0901,False
'2015-08-28T08:00:00',1.57879,1.57967,1.57698,1.57806,4999.3701,1.57935,1.5804,1.57747,1.57855,4534.8901,True
'2015-08-28T09:00:00',1.57807,1.58387,1.57707,1.58342,7802.4902,1.57872,1.5845,1.57773,1.58391,7360.0298,True
'2015-08-28T10:00:00',1.58342,1.58669,1.58318,1.58426,7119.23,1.58391,1.58734,1.58366,1.58496,6483.9702,True
'2015-08-28T11:00:00',1.58424,1.58694,1.58277,1.58579,6380.5698,1.58496,1.58774,1.58356,1.58679,5804.4902,True
'2015-08-28T12:00:00',1.58577,1.58773,1.58572,1.58673,5258.6401,1.58678,1.58832,1.58638,1.58752,4243.5898,True
'2015-08-28T13:00:00',1.58674,1.5877,1.5816,1.58349,6593.6099,1.58752,1.5884,1.58265,1.58399,6298.0601,False
'2015-08-28T14:00:00',1.58346,1.58651,1.58184,1.58259,7237.3198,1.58396,1.58729,1.58299,1.58314,7073.7202,False
'2015-08-28T15:00:00',1.58254,1.58511,1.58158,1.58285,9165.2002,1.58312,1.58569,1.58213,1.58404,6303.1201,False
'2015-08-28T16:00:00',1.58282,1.58299,1.5765,1.57681,8457.6699,1.58405,1.58416,1.57708,1.57749,5937.2202,False
'2015-08-28T17:00:00',1.57681,1.58016,1.57197,1.57398,9993.2598,1.57732,1.58088,1.57257,1.57457,9476.04,False
'2015-08-28T18:00:00',1.574,1.57492,1.57163,1.57271,6981.6499,1.57456,1.57561,1.57255,1.57359,6622.1001,True
'2015-08-28T19:00:00',1.57269,1.5775,1.57219,1.57593,4762.4199,1.57359,1.57834,1.57322,1.57669,4538.6201,False
'2015-08-28T20:00:00',1.5759,1.57604,1.57168,1.57216,3944.6399,1.57668,1.57683,1.57238,1.57294,3622.74,False
'2015-08-28T21:00:00',1.57218,1.5759,1.57135,1.57398,4036.47,1.57296,1.57644,1.57229,1.57477,4136.7798,True
'2015-08-28T22:00:00',1.574,1.57602,1.57358,1.57358,1565.28,1.5748,1.57744,1.57476,1.57699,1327.3,False
'2015-08-30T23:00:00',1.5742,1.57446,1.57413,1.57446,56.0,1.57587,1.57623,1.5758,1.57621,56.0,True
'2015-08-31T00:00:00',1.57463,1.57993,1.57421,1.57845,2655.5,1.57592,1.58113,1.57573,1.57972,2658.0,True
'2015-08-31T01:00:00',1.57843,1.58016,1.57763,1.57953,2660.5,1.57962,1.5809,1.5788,1.58027,2670.5,True
'2015-08-31T02:00:00',1.5795,1.58618,1.57881,1.58436,4559.25,1.58027,1.58679,1.5797,1.58485,4599.75,False
'2015-08-31T03:00:00',1.58436,1.58523,1.58171,1.58422,2959.75,1.58487,1.58579,1.5822,1.58473,2979.25,True
'2015-08-31T04:00:00',1.58419,1.58689,1.58261,1.58671,3313.2,1.58471,1.58744,1.58321,1.58718,2952.3,True
'2015-08-31T05:00:00',1.58668,1.58977,1.58639,1.58944,2082.78,1.58717,1.59031,1.58688,1.58989,2062.8999,True
'2015-08-31T06:00:00',1.58944,1.59149,1.5893,1.59081,2335.8401,1.58991,1.59199,1.58977,1.59146,2028.16,True
'2015-08-31T07:00:00',1.59079,1.59216,1.58815,1.58889,2720.8501,1.59144,1.59274,1.58863,1.58961,2737.29,False
'2015-08-31T08:00:00',1.58899,1.58946,1.58599,1.58606,4065.5601,1.58965,1.59004,1.58653,1.58653,3700.1599,False
'2015-08-31T09:00:00',1.58612,1.58731,1.58325,1.58415,4493.5098,1.58653,1.58772,1.58408,1.58464,4758.04,False
'2015-08-31T10:00:00',1.58412,1.58608,1.5818,1.58183,5019.6401,1.58456,1.58684,1.58311,1.58319,4013.55,False
'2015-08-31T11:00:00',1.58194,1.58422,1.58143,1.58194,4655.8101,1.5835,1.58492,1.58194,1.58248,3947.1599,False
'2015-08-31T12:00:00',1.58192,1.58326,1.58127,1.58307,3252.29,1.58247,1.58376,1.5819,1.58355,3168.6399,True
'2015-08-31T13:00:00',1.58303,1.58447,1.58228,1.58228,2669.3999,1.58351,1.58496,1.58317,1.58352,3334.4399,True
'2015-08-31T14:00:00',1.58236,1.58687,1.5817,1.58571,4879.2998,1.58352,1.58749,1.58239,1.58625,4594.2598,True
'2015-08-31T15:00:00',1.58576,1.58781,1.58521,1.58618,5989.9902,1.58632,1.58851,1.58579,1.58689,4595.9102,False
'2015-08-31T16:00:00',1.58619,1.58703,1.57911,1.58016,7898.5801,1.58682,1.58777,1.57979,1.58067,7513.8901,False
'2015-08-31T17:00:00',1.58015,1.58313,1.57804,1.58006,7263.23,1.58063,1.58388,1.5787,1.58048,6869.04,False
'2015-08-31T18:00:00',1.58022,1.58281,1.57973,1.58091,3756.1299,1.58048,1.5835,1.58028,1.58214,3459.52,True
'2015-08-31T19:00:00',1.58099,1.58463,1.57995,1.58292,2732.3799,1.58218,1.58513,1.58162,1.58405,2713.3301,False
'2015-08-31T20:00:00',1.58286,1.5838,1.5802,1.58341,3163.9399,1.58401,1.58505,1.581,1.58464,3150.76,True
'2015-08-31T21:00:00',1.58344,1.58416,1.5818,1.5829,4804.8398,1.58468,1.58498,1.5825,1.58345,4371.3301,False
'2015-08-31T22:00:00',1.5829,1.58376,1.58176,1.58216,2187.96,1.58343,1.58465,1.58273,1.58333,1918.21,False
'2015-08-31T23:00:00',1.58105,1.58218,1.58105,1.58156,850.05,1.58398,1.58513,1.58253,1.58268,809.41,False
'2015-09-01T00:00:00',1.58153,1.58267,1.58086,1.58207,2133.99,1.58268,1.58384,1.58193,1.58307,2174.6499,True
'2015-09-01T01:00:00',1.582,1.58317,1.58137,1.58264,1508.6801,1.58307,1.58407,1.58255,1.58371,1514.2,True
'2015-09-01T02:00:00',1.58266,1.58771,1.5825,1.58583,3524.5901,1.58371,1.58832,1.58354,1.58634,3512.49,False
'2015-09-01T03:00:00',1.58583,1.58685,1.58329,1.58658,3827.8799,1.58636,1.5877,1.58389,1.58716,4106.6401,True
'2015-09-01T04:00:00',1.58659,1.58984,1.58651,1.5877,3202.6201,1.58715,1.59033,1.58706,1.58817,3163.1699,False
'2015-09-01T05:00:00',1.5877,1.58792,1.58592,1.5868,2436.97,1.58817,1.58845,1.5864,1.58729,2402.98,False
'2015-09-01T06:00:00',1.58677,1.5869,1.58483,1.58596,1964.78,1.58726,1.58741,1.58536,1.58643,2375.1001,False
'2015-09-01T07:00:00',1.58599,1.58611,1.58357,1.58539,3193.95,1.58647,1.58663,1.58393,1.58605,3214.74,True
'2015-09-01T08:00:00',1.58539,1.59003,1.58502,1.5877,5949.75,1.58603,1.59063,1.58563,1.58825,5545.6699,True
'2015-09-01T09:00:00',1.5877,1.59575,1.58532,1.59347,8301.8799,1.58824,1.59618,1.58582,1.59418,8857.8896,False
'2015-09-01T10:00:00',1.5935,1.59436,1.58742,1.58868,7948.21,1.59415,1.59497,1.588,1.58931,9299.6396,False
'2015-09-01T11:00:00',1.58868,1.59158,1.5865,1.58791,5634.4702,1.58937,1.59205,1.58712,1.58864,6930.8901,False
'2015-09-01T12:00:00',1.58791,1.59036,1.58738,1.58936,4665.8701,1.58864,1.59104,1.58817,1.59006,6869.0,True
'2015-09-01T13:00:00',1.58918,1.59048,1.58763,1.58879,4641.2402,1.59008,1.59097,1.58818,1.58922,5260.25,False
'2015-09-01T14:00:00',1.58879,1.5899,1.58541,1.58907,7790.8501,1.58921,1.59077,1.58655,1.59007,7292.9702,True
'2015-09-01T15:00:00',1.589,1.59145,1.58725,1.58848,8998.0703,1.58999,1.59221,1.58809,1.59033,8185.1401,True
'2015-09-01T16:00:00',1.58805,1.5919,1.58759,1.58941,10798.8301,1.59055,1.594,1.58837,1.59002,10062.5195,False
'2015-09-01T17:00:00',1.58943,1.59122,1.58836,1.59093,7968.2402,1.59002,1.59212,1.58899,1.59162,8273.3799,True
'2015-09-01T18:00:00',1.59096,1.59381,1.59004,1.59184,5686.4102,1.59142,1.59449,1.59068,1.59263,6222.5298,True
'2015-09-01T19:00:00',1.59182,1.59737,1.59139,1.59582,7214.7798,1.59263,1.59825,1.5921,1.59679,6904.6099,True
'2015-09-01T20:00:00',1.59583,1.5976,1.59371,1.59428,4868.5298,1.59679,1.59854,1.5945,1.59517,6030.98,False
'2015-09-01T21:00:00',1.59431,1.59622,1.59333,1.59547,5765.3999,1.5952,1.59699,1.59414,1.59621,4686.8198,True
'2015-09-01T22:00:00',1.59547,1.59859,1.59502,1.59787,3667.5,1.59621,1.59949,1.59576,1.59901,2898.2,True
'2015-09-01T23:00:00',1.5984,1.59857,1.59643,1.59727,1462.0601,1.59948,1.6001,1.59802,1.59851,1418.21,False
'2015-09-02T00:00:00',1.59719,1.59796,1.59606,1.59687,3033.04,1.59848,1.59916,1.59689,1.59758,2687.3701,False
'2015-09-02T01:00:00',1.59686,1.5974,1.59589,1.5962,1424.24,1.59758,1.59795,1.59644,1.5967,1625.49,False
'2015-09-02T02:00:00',1.59622,1.59666,1.59064,1.59096,5251.9902,1.59669,1.59713,1.59112,1.59143,5255.77,False
'2015-09-02T03:00:00',1.59094,1.59465,1.58967,1.59136,4843.0498,1.59143,1.59516,1.59032,1.59182,4864.5698,True
'2015-09-02T04:00:00',1.5913,1.59485,1.5908,1.59452,3455.27,1.59176,1.59528,1.59157,1.59495,3821.5801,True
'2015-09-02T05:00:00',1.59452,1.59511,1.59179,1.59278,2833.0701,1.59494,1.59556,1.59225,1.59329,2896.8601,False
'2015-09-02T06:00:00',1.59276,1.59423,1.59261,1.59396,2884.21,1.59325,1.59476,1.5931,1.59445,2518.29,True
'2015-09-02T07:00:00',1.59389,1.59685,1.59299,1.59592,3621.71,1.59438,1.59759,1.59345,1.59639,3007.24,False
'2015-09-02T08:00:00',1.59593,1.5962,1.59232,1.594,4547.8701,1.59642,1.59674,1.59276,1.59449,4209.3101,False
'2015-09-02T09:00:00',1.59395,1.59417,1.5889,1.59103,5771.3799,1.59444,1.59473,1.58959,1.59144,6578.8398,True
'2015-09-02T10:00:00',1.59099,1.59796,1.59073,1.59515,8432.6797,1.59144,1.59884,1.59119,1.59615,6255.9502,True
'2015-09-02T11:00:00',1.5952,1.59806,1.59399,1.5965,7148.0498,1.59615,1.59876,1.59462,1.59726,6548.9302,True
'2015-09-02T12:00:00',1.5965,1.59859,1.5961,1.59648,4851.1602,1.59724,1.59909,1.59663,1.59736,6086.1499,False
'2015-09-02T13:00:00',1.59649,1.59709,1.59369,1.5952,5006.0801,1.59738,1.59775,1.59421,1.59567,5691.7402,False
'2015-09-02T14:00:00',1.5952,1.59539,1.58846,1.58989,7021.1099,1.59568,1.59732,1.58959,1.59038,7266.0098,False
'2015-09-02T15:00:00',1.58981,1.59129,1.58714,1.58882,7426.1899,1.59034,1.59212,1.58848,1.58979,7526.6201,True
'2015-09-02T16:00:00',1.58885,1.59256,1.58857,1.59183,8018.3701,1.58981,1.59354,1.58927,1.59252,8628.3203,True
'2015-09-02T17:00:00',1.59183,1.59268,1.58877,1.592,5588.02,1.5924,1.59352,1.58969,1.5926,6084.3198,True
'2015-09-02T18:00:00',1.59207,1.59299,1.58978,1.58979,4028.8799,1.59264,1.59379,1.59048,1.59055,4507.2002,False
'2015-09-02T19:00:00',1.58972,1.59184,1.58972,1.59138,2885.1101,1.59056,1.59243,1.59054,1.59238,3037.8899,True
'2015-09-02T20:00:00',1.59134,1.59181,1.5895,1.591,4189.5498,1.59237,1.5927,1.59065,1.59189,4163.3999,False
'2015-09-02T21:00:00',1.59089,1.59174,1.58819,1.58908,3235.0,1.59185,1.59257,1.58904,1.58978,3104.8899,False
'2015-09-02T22:00:00',1.5891,1.59075,1.58699,1.58871,3154.6699,1.58976,1.59156,1.58894,1.58983,2252.3899,False
'2015-09-02T23:00:00',1.58665,1.58948,1.58658,1.58916,1154.41,1.59041,1.59067,1.58963,1.59046,1004.29,False
'2015-09-03T00:00:00',1.58916,1.58925,1.5866,1.58778,3376.5801,1.59045,1.59054,1.58892,1.58972,2723.3899,False
'2015-09-03T01:00:00',1.58776,1.58841,1.58644,1.58707,2115.23,1.58975,1.5899,1.58755,1.58817,2109.22,True
'2015-09-03T02:00:00',1.58708,1.58933,1.58602,1.58849,2851.3101,1.58815,1.58986,1.58702,1.58975,3026.46,True
'2015-09-03T03:00:00',1.58853,1.59078,1.58852,1.58969,2584.3201,1.58976,1.59123,1.58955,1.59016,2815.29,False
'2015-09-03T04:00:00',1.58965,1.58965,1.58773,1.58788,1393.02,1.59012,1.59012,1.58831,1.58837,1568.8,False
'2015-09-03T05:00:00',1.58788,1.58947,1.58783,1.58918,1637.52,1.58837,1.59014,1.58833,1.58966,1745.9,False
'2015-09-03T06:00:00',1.58919,1.58937,1.588,1.58904,1606.92,1.58966,1.5901,1.58858,1.58964,1560.1899,True
'2015-09-03T07:00:00',1.58907,1.59205,1.58904,1.59194,1402.98,1.58964,1.59256,1.58958,1.59242,1464.79,False
'2015-09-03T08:00:00',1.5919,1.59203,1.58806,1.5884,2558.9199,1.59241,1.59252,1.5885,1.5891,3270.8799,False
'2015-09-03T09:00:00',1.58845,1.5914,1.5884,1.59033,5864.1602,1.5891,1.59213,1.58881,1.59131,7039.0601,True
'2015-09-03T10:00:00',1.59026,1.59185,1.58971,1.59146,4921.46,1.59152,1.59237,1.5905,1.59231,5462.2998,False
'2015-09-03T11:00:00',1.59146,1.59171,1.58939,1.58986,3994.8799,1.5923,1.59247,1.58997,1.59041,4405.54,False
'2015-09-03T12:00:00',1.58988,1.59019,1.58868,1.59019,2857.3501,1.59044,1.59074,1.58924,1.59072,3286.1499,True
'2015-09-03T13:00:00',1.59016,1.59154,1.58876,1.59095,4074.3401,1.59072,1.59257,1.58969,1.59154,4581.6802,False
'2015-09-03T14:00:00',1.59089,1.59151,1.57465,1.57514,9864.8096,1.59151,1.59225,1.57528,1.57576,10014.0,False
'2015-09-03T15:00:00',1.57512,1.57759,1.57273,1.57426,9417.8398,1.57574,1.5782,1.57347,1.57511,9530.8496,False
'2015-09-03T16:00:00',1.57389,1.57433,1.56809,1.57024,9484.3896,1.57507,1.57507,1.56874,1.571,8873.4502,False
'2015-09-03T17:00:00',1.57022,1.57422,1.56921,1.5729,7054.1499,1.57099,1.57524,1.56996,1.57354,6555.6099,True
'2015-09-03T18:00:00',1.57288,1.5762,1.57081,1.57573,4527.8501,1.57353,1.57671,1.57138,1.57621,4240.6401,True
'2015-09-03T19:00:00',1.57564,1.57885,1.57494,1.57763,4218.6602,1.57613,1.57954,1.57564,1.57863,4120.8501,False
'2015-09-03T20:00:00',1.57762,1.5783,1.57498,1.57536,3809.1599,1.57858,1.5791,1.57568,1.57586,4451.6201,False
'2015-09-03T21:00:00',1.5754,1.5774,1.57491,1.57614,3484.6101,1.5759,1.57789,1.57556,1.57664,4261.5298,False
'2015-09-03T22:00:00',1.57611,1.5772,1.57424,1.57504,1871.46,1.57659,1.57813,1.57536,1.57614,1960.0699,False
'2015-09-03T23:00:00',1.57494,1.57511,1.57214,1.57462,1538.71,1.57612,1.57616,1.57502,1.57575,1539.05,True
'2015-09-04T00:00:00',1.57473,1.57525,1.57447,1.575,1639.91,1.57574,1.57624,1.57546,1.57594,1596.42,True
'2015-09-04T01:00:00',1.575,1.57568,1.5744,1.57518,1392.88,1.57591,1.57638,1.57524,1.57583,1386.74,True
'2015-09-04T02:00:00',1.57518,1.57724,1.57259,1.57687,3361.5701,1.57578,1.57801,1.57364,1.57766,3206.73,True
'2015-09-04T03:00:00',1.57689,1.57834,1.57553,1.57585,2826.3301,1.57766,1.57913,1.57614,1.57634,2908.55,False
'2015-09-04T04:00:00',1.57588,1.57788,1.5756,1.57696,1920.42,1.57635,1.57832,1.57617,1.57752,1994.55,True
'2015-09-04T05:00:00',1.57698,1.57838,1.57547,1.57753,2288.3201,1.57749,1.57886,1.57591,1.57805,2383.8899,True
'2015-09-04T06:00:00',1.57756,1.57948,1.57716,1.57835,2867.1599,1.57808,1.57998,1.57777,1.57884,2999.02,False
'2015-09-04T07:00:00',1.57841,1.5785,1.57641,1.57761,2609.72,1.57887,1.57899,1.57697,1.57834,2636.3501,False
'2015-09-04T08:00:00',1.57762,1.57833,1.57551,1.57673,3977.29,1.57834,1.5789,1.57609,1.57722,3735.6001,False
'2015-09-04T09:00:00',1.57673,1.57792,1.57625,1.57759,4802.1499,1.57722,1.57842,1.57673,1.57811,4838.8901,True
'2015-09-04T10:00:00',1.57757,1.58015,1.57715,1.57798,5354.5298,1.5781,1.5808,1.57761,1.57848,5475.77,False
'2015-09-04T11:00:00',1.57801,1.58009,1.5776,1.57874,4056.6399,1.57852,1.58062,1.57816,1.5792,4371.2402,True
'2015-09-04T12:00:00',1.57875,1.58065,1.57855,1.57954,3773.6299,1.57922,1.58112,1.57904,1.58012,4226.9502,True
'2015-09-04T13:00:00',1.57954,1.58095,1.57921,1.58044,3000.9099,1.58008,1.58159,1.57975,1.58102,3195.6001,True
'2015-09-04T14:00:00',1.5805,1.58229,1.57187,1.58067,8585.2803,1.58106,1.58322,1.57411,1.58139,8731.0498,False
'2015-09-04T15:00:00',1.58068,1.58197,1.57829,1.58177,9308.5801,1.58139,1.58276,1.57899,1.58242,8745.4404,True
'2015-09-04T16:00:00',1.58177,1.58246,1.57762,1.58103,7882.4502,1.58244,1.5831,1.57831,1.58164,7579.2598,False
'2015-09-04T17:00:00',1.58108,1.58237,1.57962,1.58086,5671.2798,1.58164,1.58308,1.58021,1.58156,6064.6499,True
'2015-09-04T18:00:00',1.5809,1.58649,1.58085,1.58613,4099.6201,1.58162,1.58719,1.58156,1.58676,4139.5098,True
'2015-09-04T19:00:00',1.5861,1.59064,1.5859,1.58991,3665.8201,1.58671,1.5912,1.58653,1.59068,2944.55,False
'2015-09-04T20:00:00',1.58996,1.59004,1.58713,1.58806,2400.8,1.59074,1.59082,1.58776,1.58856,2037.8101,False
'2015-09-04T21:00:00',1.58808,1.58826,1.5859,1.58743,2436.6699,1.58858,1.58902,1.58643,1.5881,2603.9099,True
'2015-09-04T22:00:00',1.58743,1.58879,1.58587,1.58597,1018.07,1.58803,1.58995,1.58774,1.58943,1285.14,True
'2015-09-06T23:00:00',1.58854,1.59031,1.58829,1.59015,393.01,1.59076,1.59247,1.59045,1.59152,359.48,False
'2015-09-07T00:00:00',1.58995,1.59008,1.58667,1.58711,1419.78,1.59124,1.59124,1.58746,1.58787,1401.24,False
'2015-09-07T01:00:00',1.58713,1.58843,1.58693,1.58752,1688.76,1.58791,1.58905,1.58765,1.58827,1728.1899,True
'2015-09-07T02:00:00',1.58753,1.59099,1.5855,1.58997,4419.8799,1.58825,1.59179,1.58617,1.59048,4723.8101,False
'2015-09-07T03:00:00',1.58996,1.59033,1.58549,1.58678,4825.6602,1.59048,1.59103,1.58613,1.58727,4832.27,False
'2015-09-07T04:00:00',1.58676,1.58876,1.58621,1.58774,2338.74,1.58727,1.58929,1.58692,1.58828,2347.6899,True
'2015-09-07T05:00:00',1.58776,1.58903,1.58664,1.58798,2367.72,1.58828,1.5897,1.58723,1.58841,2493.96,True
'2015-09-07T06:00:00',1.58798,1.59054,1.58784,1.58965,2626.8701,1.58841,1.5911,1.58837,1.59012,2693.29,True
'2015-09-07T07:00:00',1.58957,1.5907,1.58912,1.5892,1610.91,1.59006,1.59117,1.5896,1.59008,1490.8199,False
'2015-09-07T08:00:00',1.58916,1.58949,1.58546,1.58807,5061.75,1.59002,1.59013,1.58604,1.58854,5343.5098,True
'2015-09-07T09:00:00',1.58808,1.59218,1.58697,1.59191,7576.48,1.58857,1.59264,1.58754,1.59229,6127.9502,True
'2015-09-07T10:00:00',1.59191,1.59282,1.59039,1.59203,5087.5801,1.59232,1.59337,1.59102,1.59296,5034.5098,True
'2015-09-07T11:00:00',1.59186,1.59586,1.59145,1.5938,6761.98,1.59306,1.59641,1.59199,1.59446,6315.2202,False
'2015-09-07T12:00:00',1.5938,1.59427,1.59141,1.59151,5085.6099,1.59443,1.59493,1.59215,1.59215,5404.3901,False
'2015-09-07T13:00:00',1.59153,1.59207,1.59034,1.59064,4613.2998,1.59218,1.59263,1.59089,1.59117,4629.4302,False
'2015-09-07T14:00:00',1.59064,1.59145,1.58931,1.5913,4142.6699,1.5912,1.59217,1.58993,1.59214,4729.5498,True
'2015-09-07T15:00:00',1.59127,1.59334,1.5912,1.59287,3687.0701,1.59206,1.59395,1.59193,1.59339,3826.6399,True
'2015-09-07T16:00:00',1.59287,1.5944,1.59235,1.59361,3485.5,1.59338,1.59505,1.59296,1.59431,3294.75,True
'2015-09-07T17:00:00',1.5936,1.5952,1.59266,1.59374,3096.3799,1.59431,1.59588,1.59339,1.59452,3356.05,False
'2015-09-07T18:00:00',1.59372,1.59487,1.59336,1.59452,2465.48,1.59452,1.59557,1.59427,1.59541,2554.4099,True
'2015-09-07T19:00:00',1.59448,1.59503,1.59434,1.59453,1940.01,1.59541,1.59567,1.59508,1.59542,1935.2,False
'2015-09-07T20:00:00',1.59454,1.59494,1.59419,1.59494,878.83,1.59542,1.59567,1.59521,1.59545,770.36,False
'2015-09-07T21:00:00',1.59472,1.59495,1.59323,1.59323,3190.6001,1.59554,1.59554,1.59435,1.59436,3145.5801,False
'2015-09-07T22:00:00',1.59324,1.59461,1.59322,1.59382,2657.3301,1.59435,1.59561,1.59433,1.59545,2715.26,False
'2015-09-07T23:00:00',1.59361,1.59379,1.59151,1.59294,373.12,1.5953,1.59647,1.5949,1.59516,374.23,False
'2015-09-08T00:00:00',1.59331,1.59412,1.5931,1.594,1138.37,1.59524,1.5958,1.59499,1.59522,1100.23,False
'2015-09-08T01:00:00',1.59398,1.59399,1.59162,1.5922,1994.52,1.59523,1.59524,1.59256,1.59318,1957.98,True
'2015-09-08T02:00:00',1.59219,1.59613,1.59117,1.59556,1871.47,1.59318,1.59669,1.59175,1.59605,2128.5701,True
'2015-09-08T03:00:00',1.59556,1.59669,1.59321,1.5933,2848.6001,1.59604,1.59722,1.59365,1.59377,3490.48,False
'2015-09-08T04:00:00',1.59327,1.59533,1.59292,1.59403,2990.51,1.59376,1.59599,1.59341,1.59449,2983.3,True
'2015-09-08T05:00:00',1.59403,1.59864,1.59315,1.59782,3861.8501,1.59447,1.59928,1.59383,1.59831,3901.4399,True
'2015-09-08T06:00:00',1.59785,1.60038,1.59785,1.5985,2699.5901,1.59831,1.60086,1.59831,1.59897,2868.72,True
'2015-09-08T07:00:00',1.59846,1.60059,1.59682,1.59743,3193.9199,1.59895,1.60108,1.59731,1.5979,3585.73,False
'2015-09-08T08:00:00',1.5974,1.60017,1.59485,1.59524,6261.7598,1.59789,1.60086,1.5955,1.59579,6439.0601,False
'2015-09-08T09:00:00',1.59523,1.59534,1.59068,1.59184,7367.6299,1.59577,1.59604,1.59128,1.5924,8248.6104,False
'2015-09-08T10:00:00',1.59184,1.59434,1.58992,1.59066,5675.8198,1.59241,1.59497,1.59052,1.59123,5481.3198,False
'2015-09-08T11:00:00',1.59066,1.59124,1.58634,1.58706,5836.8901,1.59118,1.59178,1.58698,1.58777,6891.7598,False
'2015-09-08T12:00:00',1.58708,1.58733,1.58385,1.58444,4055.1899,1.58781,1.58787,1.58442,1.58494,5061.8799,False
'2015-09-08T13:00:00',1.58442,1.58554,1.583,1.58407,3471.75,1.58491,1.58601,1.58358,1.58469,4056.77,True
'2015-09-08T14:00:00',1.58396,1.58583,1.58378,1.58546,5060.0698,1.58466,1.58654,1.58428,1.58612,5971.5098,True
'2015-09-08T15:00:00',1.58554,1.5878,1.58492,1.58731,6177.6602,1.58614,1.58847,1.58541,1.58794,5813.75,True
'2015-09-08T16:00:00',1.58731,1.58982,1.58611,1.58616,5883.6499,1.58788,1.59026,1.58673,1.58675,7020.2598,False
'2015-09-08T17:00:00',1.58612,1.58733,1.58555,1.58583,5689.9702,1.58665,1.58787,1.58603,1.58619,4274.0801,False
'2015-09-08T18:00:00',1.58574,1.58675,1.58445,1.5862,3342.3,1.58615,1.58727,1.58511,1.58691,2946.26,False
'2015-09-08T19:00:00',1.58614,1.58632,1.58486,1.58489,2659.8999,1.58696,1.58705,1.5853,1.58532,2793.54,False
'2015-09-08T20:00:00',1.58482,1.58619,1.5835,1.58573,1903.05,1.58526,1.58693,1.58392,1.58632,2052.23,True
'2015-09-08T21:00:00',1.58573,1.58961,1.58573,1.58736,3479.46,1.58632,1.59031,1.58632,1.58794,2786.6799,False
'2015-09-08T22:00:00',1.58726,1.58919,1.58725,1.58772,1898.78,1.58799,1.58987,1.58799,1.58874,1747.58,False
'2015-09-08T23:00:00',1.58777,1.58797,1.58705,1.58779,1059.8199,1.58881,1.58924,1.58834,1.58883,1149.13,True
'2015-09-09T00:00:00',1.5878,1.58869,1.58763,1.5886,2482.0801,1.5888,1.58961,1.58851,1.58938,2436.3601,True
'2015-09-09T01:00:00',1.58859,1.58925,1.5874,1.58751,1816.5699,1.58937,1.58986,1.58821,1.58833,1762.09,False
'2015-09-09T02:00:00',1.58752,1.58757,1.58457,1.58493,3985.48,1.58833,1.58846,1.58534,1.58544,4218.6802,False
'2015-09-09T03:00:00',1.58492,1.58565,1.58205,1.58223,3414.1001,1.58544,1.58617,1.58266,1.58279,3708.9399,False
'2015-09-09T04:00:00',1.58224,1.58251,1.57994,1.5801,2883.45,1.58282,1.58308,1.58045,1.58058,2895.6799,False
'2015-09-09T05:00:00',1.57996,1.58111,1.57901,1.57976,1808.48,1.58058,1.58166,1.57968,1.58023,2228.1499,False
'2015-09-09T06:00:00',1.57961,1.57992,1.57794,1.57931,2388.0,1.58023,1.58041,1.57851,1.5798,2682.6799,False
'2015-09-09T07:00:00',1.57912,1.57932,1.57579,1.57588,3483.4199,1.57984,1.57984,1.57623,1.57635,2941.8401,False
'2015-09-09T08:00:00',1.57585,1.57777,1.57399,1.57709,5390.8999,1.57634,1.57838,1.57451,1.57779,6313.54,True
'2015-09-09T09:00:00',1.57707,1.58288,1.57681,1.58111,6050.3599,1.57778,1.58335,1.57744,1.58156,8017.04,True
'2015-09-09T10:00:00',1.58113,1.58803,1.58096,1.58552,6088.7998,1.58156,1.58867,1.58143,1.58636,6788.3799,False
'2015-09-09T11:00:00',1.58547,1.5863,1.58137,1.58147,6026.4102,1.58636,1.58697,1.58185,1.58194,4483.4102,False
'2015-09-09T12:00:00',1.58145,1.58161,1.57706,1.57768,5476.6001,1.58193,1.58234,1.57772,1.57824,5103.0801,False
'2015-09-09T13:00:00',1.57772,1.57948,1.57707,1.57828,5488.4502,1.57828,1.58026,1.57773,1.57877,4850.3301,False
'2015-09-09T14:00:00',1.57826,1.57874,1.57542,1.57552,6036.9399,1.57892,1.57939,1.5759,1.57597,5184.27,False
'2015-09-09T15:00:00',1.5755,1.57797,1.57415,1.57679,5949.9902,1.57597,1.57843,1.57472,1.57751,6307.5298,True
'2015-09-09T16:00:00',1.5768,1.58161,1.5751,1.57861,6656.9302,1.57754,1.58201,1.57579,1.57918,7422.3599,False
'2015-09-09T17:00:00',1.57848,1.57973,1.57706,1.57965,4671.3701,1.57905,1.58036,1.5778,1.58034,6416.27,True
'2015-09-09T18:00:00',1.57965,1.5799,1.57766,1.57932,2797.25,1.58034,1.58056,1.57842,1.57994,3585.02,True
'2015-09-09T19:00:00',1.57914,1.58213,1.57796,1.58213,3399.02,1.57994,1.58272,1.57874,1.58255,4800.02,True
'2015-09-09T20:00:00',1.58199,1.58683,1.58199,1.58555,4500.21,1.58269,1.58747,1.58244,1.58613,5624.2402,True
'2015-09-09T21:00:00',1.58562,1.5878,1.5843,1.58767,4465.8901,1.5862,1.58837,1.58491,1.58825,3497.01,True
'2015-09-09T22:00:00',1.58767,1.5882,1.5867,1.5876,2050.5901,1.58825,1.58891,1.58749,1.58889,2423.29,True
'2015-09-09T23:00:00',1.58758,1.58999,1.58633,1.58892,1958.01,1.5888,1.59112,1.58806,1.59022,1695.12,True
'2015-09-10T00:00:00',1.58889,1.59244,1.58874,1.59159,3310.53,1.5901,1.59334,1.58968,1.59251,3218.78,True
'2015-09-10T01:00:00',1.59159,1.59416,1.59082,1.59405,2096.05,1.59252,1.59482,1.59135,1.59465,2052.8899,True
'2015-09-10T02:00:00',1.59405,1.60019,1.59397,1.59739,5578.1401,1.59464,1.60096,1.59458,1.5979,5532.4399,False
'2015-09-10T03:00:00',1.59738,1.59932,1.59408,1.59427,5483.1699,1.5979,1.59997,1.59477,1.59477,5596.3501,False
'2015-09-10T04:00:00',1.59416,1.59448,1.59214,1.59326,3895.5,1.59475,1.59496,1.5928,1.59385,3428.6699,False
'2015-09-10T05:00:00',1.59324,1.59419,1.59199,1.59255,2513.6299,1.59385,1.59477,1.59254,1.59314,3035.6001,True
'2015-09-10T06:00:00',1.59252,1.59558,1.59198,1.59426,4175.5601,1.59315,1.59644,1.59261,1.59491,4586.3101,False
'2015-09-10T07:00:00',1.59421,1.59514,1.59121,1.59178,5687.1802,1.59491,1.59572,1.59184,1.59235,5548.2798,True
'2015-09-10T08:00:00',1.59179,1.59657,1.59177,1.59335,6568.4102,1.59241,1.59726,1.5924,1.59391,6815.4902,False
'2015-09-10T09:00:00',1.59336,1.59429,1.58391,1.58416,8785.71,1.59394,1.59478,1.58462,1.5848,8078.7402,False
'2015-09-10T10:00:00',1.58415,1.58853,1.58229,1.58593,7694.48,1.5848,1.58916,1.58309,1.58651,7145.46,False
'2015-09-10T11:00:00',1.5859,1.5869,1.58092,1.58221,7308.9702,1.58653,1.58749,1.58163,1.58277,6632.3799,False
'2015-09-10T12:00:00',1.58226,1.58636,1.58158,1.5834,6249.3301,1.58279,1.58756,1.58218,1.58431,6210.04,False
'2015-09-10T13:00:00',1.58339,1.58527,1.58227,1.58462,5589.3501,1.58431,1.58596,1.58281,1.58559,6421.0,True
'2015-09-10T14:00:00',1.58466,1.58757,1.58165,1.58695,6835.0601,1.58562,1.58815,1.58345,1.58763,7111.8101,False
'2015-09-10T15:00:00',1.58692,1.58735,1.58441,1.5864,5469.8999,1.58763,1.58806,1.58543,1.5874,6312.5601,True
'2015-09-10T16:00:00',1.58642,1.5895,1.58561,1.58788,6848.5,1.58739,1.59011,1.58621,1.58848,8444.9199,True
'2015-09-10T17:00:00',1.58805,1.594,1.58762,1.59161,9611.7402,1.58855,1.5947,1.58837,1.59213,8144.27,True
'2015-09-10T18:00:00',1.59155,1.59441,1.5913,1.59328,5130.0298,1.59212,1.59502,1.59179,1.59388,4776.0698,True
'2015-09-10T19:00:00',1.59328,1.59609,1.59294,1.5932,4021.46,1.59388,1.59678,1.59339,1.59372,4540.02,False
'2015-09-10T20:00:00',1.59307,1.5943,1.59256,1.59391,3079.05,1.5937,1.5949,1.59319,1.59452,3013.8,True
'2015-09-10T21:00:00',1.59396,1.5958,1.59329,1.59399,2650.52,1.59457,1.59664,1.59391,1.59483,2640.6399,False
'2015-09-10T22:00:00',1.594,1.59472,1.59257,1.59379,2412.4299,1.59486,1.59556,1.59357,1.59487,2481.74,False
'2015-09-10T23:00:00',1.59379,1.59387,1.59129,1.59248,1126.0,1.59485,1.59508,1.59334,1.59424,1156.65,True
'2015-09-11T00:00:00',1.59224,1.59503,1.59203,1.59413,3034.74,1.59374,1.5964,1.59329,1.59547,3075.95,True
'2015-09-11T01:00:00',1.59418,1.59629,1.59351,1.5938,2747.25,1.59548,1.59732,1.59476,1.59525,2775.73,False
'2015-09-11T02:00:00',1.59379,1.59396,1.5919,1.59252,3486.9099,1.59525,1.59525,1.59269,1.5932,3525.4099,False
'2015-09-11T03:00:00',1.59254,1.59316,1.58656,1.59176,3701.6899,1.5932,1.59374,1.58731,1.59242,3799.9299,False
'2015-09-11T04:00:00',1.59176,1.59258,1.59057,1.59104,2991.96,1.59243,1.59325,1.59115,1.59163,2973.74,False
'2015-09-11T05:00:00',1.59102,1.59262,1.59071,1.59223,1949.03,1.59163,1.59311,1.59142,1.59271,1996.47,True
'2015-09-11T06:00:00',1.59221,1.5931,1.59195,1.59303,1558.51,1.59271,1.59363,1.59255,1.59363,1580.5,True
'2015-09-11T07:00:00',1.59305,1.59629,1.59282,1.59486,2959.0801,1.59363,1.59754,1.59341,1.59623,2942.8101,False
'2015-09-11T08:00:00',1.59486,1.59631,1.59177,1.59313,6358.2002,1.59622,1.59709,1.59251,1.5939,5764.0898,True
'2015-09-11T09:00:00',1.59317,1.59867,1.59188,1.59522,8125.4102,1.59393,1.59937,1.59284,1.59631,8057.3501,True
'2015-09-11T10:00:00',1.59523,1.5989,1.595,1.59618,6339.21,1.59632,1.59944,1.5957,1.59693,6424.0498,False
'2015-09-11T11:00:00',1.59617,1.59656,1.59145,1.59449,5656.6201,1.59693,1.59715,1.59206,1.5949,5981.9702,True
'2015-09-11T12:00:00',1.59449,1.59663,1.59399,1.595,4430.4302,1.59489,1.59736,1.59442,1.59567,4888.1099,False
'2015-09-11T13:00:00',1.59507,1.59656,1.59256,1.59371,4584.5298,1.59566,1.59709,1.59314,1.59466,4625.8701,True
'2015-09-11T14:00:00',1.59369,1.59751,1.59288,1.59693,5193.71,1.59465,1.59843,1.59423,1.59743,5001.9502,True
'2015-09-11T15:00:00',1.59694,1.59847,1.59578,1.59598,5510.9302,1.59746,1.59939,1.59645,1.59656,5599.1499,False
'2015-09-11T16:00:00',1.59596,1.59746,1.5951,1.59651,7269.4702,1.5969,1.59801,1.59581,1.59758,7208.46,True
'2015-09-11T17:00:00',1.59654,1.60426,1.59654,1.6033,8321.1299,1.59761,1.60506,1.59742,1.60421,8591.3799,True
'2015-09-11T18:00:00',1.6033,1.60434,1.60054,1.60208,5047.9502,1.60416,1.60513,1.60199,1.60301,4901.3398,False
'2015-09-11T19:00:00',1.60214,1.60326,1.60075,1.60216,3528.1499,1.60312,1.60438,1.60236,1.60344,3449.8201,True
'2015-09-11T20:00:00',1.60217,1.60362,1.60127,1.60203,3036.0901,1.60344,1.60442,1.6018,1.60268,3095.6899,False
'2015-09-11T21:00:00',1.60196,1.60238,1.60088,1.60211,2177.21,1.60259,1.60311,1.6018,1.60294,2320.26,False
'2015-09-11T22:00:00',1.60211,1.60211,1.59977,1.59977,697.65,1.60296,1.60301,1.60101,1.6028,721.12,False
'2015-09-13T23:00:00',1.59895,1.60057,1.59895,1.60057,117.5,1.6029,1.60373,1.60249,1.60353,118.99,True
'2015-09-14T00:00:00',1.60069,1.60488,1.60067,1.60128,2529.9099,1.60274,1.60618,1.60274,1.60296,2638.3799,False
'2015-09-14T01:00:00',1.60129,1.60167,1.60035,1.60087,3193.6001,1.60298,1.603,1.60124,1.60216,3230.1101,False
'2015-09-14T02:00:00',1.60087,1.60108,1.59657,1.59885,4113.02,1.60218,1.60227,1.59721,1.59943,3987.6001,False
'2015-09-14T03:00:00',1.59891,1.59903,1.59722,1.59845,2873.27,1.59949,1.59983,1.59785,1.59891,2667.1499,True
'2015-09-14T04:00:00',1.59844,1.60064,1.59806,1.60049,2701.4199,1.59891,1.6015,1.59863,1.60133,2485.79,True
'2015-09-14T05:00:00',1.60048,1.60113,1.60001,1.60091,2124.6799,1.60133,1.60168,1.60068,1.60137,2387.5901,True
'2015-09-14T06:00:00',1.60088,1.60221,1.59883,1.59912,2180.8101,1.60135,1.60295,1.59957,1.5997,2678.02,False
'2015-09-14T07:00:00',1.59914,1.60064,1.59841,1.59905,3314.6201,1.59971,1.6013,1.59891,1.5995,3548.2,True
'2015-09-14T08:00:00',1.59903,1.60108,1.59813,1.59905,5973.5098,1.5995,1.60174,1.59903,1.59952,5790.6299,False
'2015-09-14T09:00:00',1.59902,1.6003,1.59457,1.59568,5942.3398,1.59951,1.60088,1.59517,1.59632,7239.0498,False
'2015-09-14T10:00:00',1.59563,1.59697,1.59489,1.59493,4366.9399,1.5963,1.59743,1.59549,1.59574,4606.7798,False
'2015-09-14T11:00:00',1.59491,1.59533,1.59085,1.59532,4665.4302,1.59574,1.59597,1.59153,1.59578,5470.2402,True
'2015-09-14T12:00:00',1.59532,1.59535,1.59205,1.59281,4191.21,1.59579,1.59599,1.59256,1.59329,4250.6802,False
'2015-09-14T13:00:00',1.59284,1.59399,1.59109,1.59368,3519.1399,1.59332,1.5946,1.59163,1.59416,3232.1201,False
'2015-09-14T14:00:00',1.59371,1.59375,1.59092,1.59168,4475.52,1.59418,1.59424,1.59139,1.59211,3850.25,False
'2015-09-14T15:00:00',1.59167,1.5929,1.59078,1.59275,5640.96,1.59209,1.59345,1.59136,1.59325,4762.3599,False
'2015-09-14T16:00:00',1.59272,1.59273,1.58651,1.58665,6691.1001,1.59323,1.59324,1.58714,1.5872,5114.96,False
'2015-09-14T17:00:00',1.58666,1.59058,1.58666,1.58984,5525.0498,1.58725,1.59126,1.58725,1.5904,6514.0498,True
'2015-09-14T18:00:00',1.58987,1.59142,1.58937,1.59142,3197.28,1.59042,1.59222,1.59006,1.59214,4163.4502,True
'2015-09-14T19:00:00',1.59137,1.59156,1.59032,1.59072,2348.5801,1.59214,1.59236,1.59111,1.59145,2802.8701,False
'2015-09-14T20:00:00',1.59072,1.59143,1.5899,1.59132,1258.28,1.59143,1.59196,1.59061,1.59189,1535.6801,True
'2015-09-14T21:00:00',1.59133,1.59272,1.59067,1.59255,1888.5601,1.59188,1.59354,1.59137,1.59341,2174.96,False
'2015-09-14T22:00:00',1.59255,1.59265,1.59047,1.59106,2336.6201,1.59339,1.59353,1.59205,1.59299,2533.03,False
'2015-09-14T23:00:00',1.59019,1.59183,1.59019,1.59038,551.13,1.59415,1.59415,1.59277,1.59309,654.61,False
'2015-09-15T00:00:00',1.59065,1.59121,1.5887,1.58884,2435.1299,1.59187,1.59296,1.58955,1.5896,2621.8601,False
'2015-09-15T01:00:00',1.58884,1.58962,1.58824,1.58897,2392.9199,1.58955,1.59116,1.58894,1.58981,2302.0601,False
'2015-09-15T02:00:00',1.58894,1.58916,1.5807,1.58219,5326.6099,1.58983,1.59017,1.58134,1.58277,5225.5098,False
'2015-09-15T03:00:00',1.58218,1.58669,1.58218,1.58658,3704.98,1.58274,1.5873,1.58271,1.58715,3926.78,True
'2015-09-15T04:00:00',1.58656,1.58807,1.58557,1.58759,2280.3301,1.58713,1.58872,1.58624,1.58812,2511.1699,True
'2015-09-15T05:00:00',1.58758,1.58851,1.58583,1.58643,3160.9199,1.58816,1.58925,1.58637,1.58704,2846.9399,False
'2015-09-15T06:00:00',1.58643,1.58649,1.58401,1.58444,2499.5801,1.58705,1.58729,1.5846,1.58507,2296.0901,True
'2015-09-15T07:00:00',1.58443,1.58876,1.58427,1.58868,4010.6899,1.58507,1.58938,1.58485,1.58925,3787.48,True
'2015-09-15T08:00:00',1.58864,1.58891,1.5842,1.58449,5518.02,1.58925,1.58955,1.58473,1.58498,5595.98,False
'2015-09-15T09:00:00',1.58451,1.58554,1.58212,1.58451,6899.04,1.58498,1.5861,1.58274,1.58501,6146.5898,True
'2015-09-15T10:00:00',1.58454,1.58554,1.58159,1.58249,6327.7002,1.58498,1.5862,1.58208,1.58361,5581.48,False
'2015-09-15T11:00:00',1.58249,1.58517,1.58207,1.58428,4800.6201,1.58361,1.58593,1.58328,1.58492,4321.1899,True
'2015-09-15T12:00:00',1.5843,1.58579,1.58373,1.58439,3280.96,1.58495,1.58642,1.58417,1.58483,3234.6201,True
'2015-09-15T13:00:00',1.58439,1.58624,1.58346,1.58531,3504.9299,1.58484,1.5868,1.58412,1.58589,3339.04,True
'2015-09-15T14:00:00',1.58531,1.58685,1.58234,1.58595,7073.6602,1.58593,1.58754,1.58279,1.58636,6472.3101,False
'2015-09-15T15:00:00',1.58592,1.58659,1.58468,1.58476,5930.2798,1.58636,1.58725,1.58535,1.5856,5617.1401,True
'2015-09-15T16:00:00',1.58476,1.58655,1.58081,1.58152,6368.3101,1.58557,1.58754,1.58158,1.5823,6471.02,False
'2015-09-15T17:00:00',1.58154,1.5825,1.5789,1.57946,6944.27,1.5823,1.58328,1.57988,1.5802,6906.71,False
'2015-09-15T18:00:00',1.57942,1.58134,1.57919,1.58134,3892.53,1.58015,1.582,1.58009,1.582,4217.3398,True
'2015-09-15T19:00:00',1.58138,1.58183,1.57841,1.57954,2789.45,1.58208,1.58251,1.57914,1.58036,2800.47,True
'2015-09-15T20:00:00',1.57955,1.58252,1.57955,1.5814,2502.4199,1.58036,1.58324,1.58036,1.58195,2173.3,False
'2015-09-15T21:00:00',1.58138,1.58181,1.57892,1.57987,3440.04,1.58194,1.58254,1.57958,1.58066,3216.2,False
'2015-09-15T22:00:00',1.57989,1.58074,1.57885,1.57912,2778.96,1.58066,1.58156,1.57974,1.5808,2695.8201,True
'2015-09-15T23:00:00',1.5782,1.58037,1.57748,1.57914,728.22,1.58104,1.58234,1.58033,1.58193,781.36,False
'2015-09-16T00:00:00',1.5795,1.58004,1.57851,1.57962,1907.37,1.58101,1.58154,1.57948,1.58069,1916.48,True
'2015-09-16T01:00:00',1.57961,1.581,1.57906,1.5805,1499.22,1.58068,1.58225,1.58053,1.58181,1507.55,True
'2015-09-16T02:00:00',1.5805,1.58173,1.57608,1.57788,3065.02,1.58182,1.58263,1.57662,1.5785,3105.46,False
'2015-09-16T03:00:00',1.57788,1.58039,1.57735,1.58006,3110.6699,1.57851,1.58115,1.57811,1.58073,3188.26,True
'2015-09-16T04:00:00',1.58005,1.58061,1.57893,1.58055,2552.3301,1.58067,1.58111,1.5796,1.581,2532.96,True
'2015-09-16T05:00:00',1.58051,1.5819,1.58046,1.58176,2367.1499,1.581,1.5827,1.58092,1.58235,2546.54,True
'2015-09-16T06:00:00',1.58186,1.58288,1.58115,1.58258,1952.0,1.58235,1.58341,1.58162,1.5831,1986.62,False
'2015-09-16T07:00:00',1.58257,1.5826,1.57878,1.57923,3146.2,1.5831,1.58313,1.57944,1.57981,2532.79,False
'2015-09-16T08:00:00',1.57924,1.57979,1.57615,1.57807,5441.9102,1.57981,1.58034,1.57662,1.57868,5279.5498,False
'2015-09-16T09:00:00',1.57807,1.57829,1.57303,1.57531,5479.6099,1.5787,1.57895,1.57347,1.57572,5437.4702,False
'2015-09-16T10:00:00',1.57532,1.57607,1.57248,1.57517,4593.9902,1.57575,1.57712,1.57318,1.57606,5298.8901,False
'2015-09-16T11:00:00',1.5752,1.57556,1.57199,1.57507,5080.6001,1.57607,1.57666,1.57259,1.57561,5592.27,True
'2015-09-16T12:00:00',1.57513,1.57612,1.57256,1.57348,4927.0298,1.5756,1.57659,1.57337,1.57408,4813.9102,False
'2015-09-16T13:00:00',1.57348,1.57375,1.57192,1.57312,4297.75,1.57402,1.57442,1.57271,1.57372,5060.8301,True
'2015-09-16T14:00:00',1.57312,1.57798,1.57066,1.57698,6778.1299,1.57374,1.57852,1.57203,1.57746,7403.0498,True
'2015-09-16T15:00:00',1.57697,1.57875,1.57688,1.57742,5570.6602,1.57746,1.57933,1.57739,1.57827,5090.9902,True
'2015-09-16T16:00:00',1.57737,1.58143,1.57737,1.57809,6823.9199,1.57822,1.5822,1.57812,1.57885,7147.6899,False
'2015-09-16T17:00:00',1.57807,1.58006,1.57764,1.57905,4554.2402,1.57883,1.58067,1.57838,1.57949,5162.9902,True
'2015-09-16T18:00:00',1.57904,1.58074,1.57847,1.57916,3317.23,1.57948,1.58147,1.57893,1.5797,3263.3101,False
'2015-09-16T19:00:00',1.57917,1.57997,1.57752,1.57761,2000.48,1.57973,1.58039,1.57822,1.57855,1789.7,False
'2015-09-16T20:00:00',1.57761,1.57841,1.57503,1.57515,2642.6899,1.57853,1.57915,1.57546,1.57559,2529.3101,False
'2015-09-16T21:00:00',1.57517,1.57651,1.57495,1.57647,2211.5601,1.57559,1.57744,1.57549,1.57744,1802.97,True
'2015-09-16T22:00:00',1.57652,1.57731,1.57579,1.57648,1696.73,1.57748,1.57821,1.57639,1.57814,1417.8101,False
'2015-09-16T23:00:00',1.57583,1.57623,1.57557,1.57608,1244.35,1.5784,1.57849,1.57743,1.57771,1237.28,True
'2015-09-17T00:00:00',1.5764,1.57729,1.57625,1.57728,1500.8101,1.57758,1.57809,1.57751,1.57804,1839.9,True
'2015-09-17T01:00:00',1.57728,1.57742,1.57635,1.57685,1130.29,1.57804,1.5782,1.57692,1.57747,1115.99,True
'2015-09-17T02:00:00',1.57686,1.58141,1.57577,1.5813,3327.6699,1.57747,1.58193,1.57643,1.58187,3618.71,True
'2015-09-17T03:00:00',1.5813,1.58194,1.57977,1.58078,3264.9099,1.58188,1.58245,1.58028,1.58124,3401.3401,True
'2015-09-17T04:00:00',1.58078,1.58254,1.57979,1.58192,3087.4299,1.5812,1.58313,1.58023,1.58241,2841.3301,False
'2015-09-17T05:00:00',1.5819,1.58212,1.58042,1.58049,1607.65,1.58239,1.58262,1.5809,1.58096,1474.45,False
'2015-09-17T06:00:00',1.58043,1.58073,1.5797,1.57986,1802.83,1.58111,1.58141,1.58017,1.58029,1540.96,False
'2015-09-17T07:00:00',1.57986,1.58022,1.57655,1.57741,3564.5801,1.58029,1.58079,1.57714,1.57793,3430.1599,True
'2015-09-17T08:00:00',1.5774,1.58048,1.5752,1.57899,4267.0698,1.57793,1.58095,1.57589,1.57949,4450.7598,True
'2015-09-17T09:00:00',1.579,1.58184,1.57664,1.58156,5231.1899,1.57949,1.58237,1.57724,1.58218,6014.0,True
'2015-09-17T10:00:00',1.58145,1.58603,1.5812,1.58501,4894.7402,1.58219,1.58672,1.58194,1.58548,4604.4502,True
'2015-09-17T11:00:00',1.58502,1.58632,1.58231,1.58235,3521.47,1.5855,1.5869,1.58275,1.58275,3319.27,False
'2015-09-17T12:00:00',1.58231,1.5838,1.58116,1.58359,3069.46,1.58275,1.58429,1.58171,1.58408,2709.8999,False
'2015-09-17T13:00:00',1.58357,1.58357,1.58169,1.58259,3064.24,1.58406,1.58406,1.58243,1.58309,3322.1001,True
'2015-09-17T14:00:00',1.58263,1.58397,1.5804,1.58397,3883.9099,1.58312,1.5844,1.58186,1.58438,4818.8101,True
'2015-09-17T15:00:00',1.58397,1.58552,1.58318,1.58387,4263.3501,1.58438,1.5863,1.58373,1.5849,4300.2202,True
'2015-09-17T16:00:00',1.58387,1.58562,1.58386,1.58399,4277.5298,1.58486,1.58612,1.58442,1.58453,4497.8701,True
'2015-09-17T17:00:00',1.58402,1.58616,1.57969,1.58114,5084.7798,1.58456,1.58683,1.58077,1.5819,4684.9902,False
'2015-09-17T18:00:00',1.58114,1.58188,1.57787,1.57957,4653.9502,1.58191,1.58245,1.57869,1.5803,4019.46,True
'2015-09-17T19:00:00',1.57956,1.58757,1.57937,1.58749,6106.8599,1.58037,1.5897,1.5802,1.58962,5635.75,True
'2015-09-17T20:00:00',1.58817,1.5901,1.57967,1.58421,15726.2305,1.59084,1.59133,1.58175,1.58514,15847.4199,True
'2015-09-17T21:00:00',1.58421,1.59857,1.58176,1.59804,10757.3604,1.58511,1.59981,1.58282,1.59884,10669.8604,True
'2015-09-17T22:00:00',1.59803,1.59893,1.59304,1.59829,4115.1299,1.59888,1.59983,1.59515,1.59972,4392.48,False
'2015-09-17T23:00:00',1.59811,1.59819,1.59523,1.59575,1885.09,1.59931,1.59969,1.59664,1.59668,2171.47,False
'2015-09-18T00:00:00',1.59579,1.59667,1.59386,1.59403,2637.8,1.59668,1.59766,1.59516,1.59578,2647.9199,False
'2015-09-18T01:00:00',1.59404,1.59468,1.59042,1.59147,3372.3999,1.59576,1.59594,1.59173,1.59277,3266.79,True
'2015-09-18T02:00:00',1.5915,1.5983,1.5915,1.59503,6022.8101,1.59278,1.59897,1.59258,1.59566,6060.6001,False
'2015-09-18T03:00:00',1.59509,1.59676,1.59441,1.59485,5271.1401,1.59565,1.59733,1.59495,1.59555,5225.0698,False
'2015-09-18T04:00:00',1.59485,1.59613,1.59301,1.59588,3369.6299,1.59553,1.59663,1.59363,1.59646,3476.51,True
'2015-09-18T05:00:00',1.59588,1.59653,1.59493,1.59538,2356.22,1.59644,1.59723,1.59562,1.59596,2386.29,True
'2015-09-18T06:00:00',1.59541,1.59691,1.59514,1.59603,2590.5601,1.59597,1.59749,1.59573,1.59661,2194.1399,False
'2015-09-18T07:00:00',1.59603,1.59646,1.59496,1.59603,4063.74,1.59661,1.5973,1.59558,1.59656,3414.1101,False
'2015-09-18T08:00:00',1.59604,1.59608,1.59185,1.59257,5439.7402,1.59656,1.59667,1.59239,1.59304,5204.21,False
'2015-09-18T09:00:00',1.59254,1.59533,1.59186,1.59343,7687.0801,1.59303,1.59602,1.59241,1.59383,7223.0601,False
'2015-09-18T10:00:00',1.59347,1.59377,1.58909,1.59228,8050.7002,1.59383,1.5944,1.58994,1.59279,7603.1602,False
'2015-09-18T11:00:00',1.5923,1.59323,1.58972,1.59215,6880.2202,1.59281,1.5939,1.59027,1.5926,6216.5098,True
'2015-09-18T12:00:00',1.59214,1.59348,1.58867,1.58933,5570.7202,1.5926,1.59422,1.58931,1.58982,5986.7002,False
'2015-09-18T13:00:00',1.58933,1.59059,1.58683,1.58774,4923.3799,1.58982,1.5913,1.58732,1.58818,5142.5601,False
'2015-09-18T14:00:00',1.58772,1.58843,1.58622,1.58758,6492.1899,1.58816,1.58927,1.5867,1.58802,5612.71,True
'2015-09-18T15:00:00',1.58761,1.58915,1.58587,1.58657,7056.8301,1.58802,1.58959,1.58667,1.58724,7120.02,False
'2015-09-18T16:00:00',1.58663,1.58835,1.58414,1.58663,7169.8198,1.58731,1.58935,1.58494,1.58769,7279.6802,False
'2015-09-18T17:00:00',1.58671,1.58747,1.58442,1.5854,5636.3999,1.58774,1.5882,1.585,1.58596,6455.0801,True
'2015-09-18T18:00:00',1.58548,1.5884,1.58532,1.587,2789.98,1.58604,1.58919,1.58587,1.58806,2752.0601,False
'2015-09-18T19:00:00',1.58702,1.58836,1.5854,1.58782,2811.5601,1.5881,1.58902,1.58602,1.58884,2954.6899,True
'2015-09-18T20:00:00',1.58782,1.58869,1.58647,1.58792,2849.4099,1.58881,1.5895,1.58748,1.58848,3011.21,False
'2015-09-18T21:00:00',1.58794,1.58814,1.57835,1.58028,5561.3701,1.58843,1.58886,1.5793,1.58084,5525.8901,False
'2015-09-18T22:00:00',1.5802,1.5836,1.57951,1.57958,1933.05,1.58096,1.58493,1.58085,1.58362,1934.36,False
'2015-09-20T23:00:00',1.58083,1.58254,1.58042,1.58212,152.35,1.58479,1.58554,1.58423,1.5847,141.89,True
'2015-09-21T00:00:00',1.5817,1.5834,1.58104,1.58298,1474.54,1.58434,1.58452,1.58301,1.58404,1491.0,False
'2015-09-21T01:00:00',1.58297,1.58297,1.57978,1.581,1626.37,1.58405,1.58405,1.58088,1.58197,1610.5601,True
'2015-09-21T02:00:00',1.581,1.5879,1.58046,1.58781,3263.96,1.58196,1.58834,1.58118,1.58825,3303.8501,True
'2015-09-21T03:00:00',1.58782,1.58892,1.58676,1.58768,2381.8201,1.58825,1.58932,1.58732,1.58827,2555.8,True
'2015-09-21T04:00:00',1.58768,1.58993,1.58709,1.58909,2526.3101,1.58823,1.59044,1.58769,1.58946,2548.8301,True
'2015-09-21T05:00:00',1.5891,1.59017,1.58706,1.59014,1943.02,1.58948,1.59074,1.58785,1.59061,2128.5801,True
'2015-09-21T06:00:00',1.59012,1.59221,1.58951,1.59208,1539.61,1.59061,1.5927,1.58997,1.59255,1366.7,True
'2015-09-21T07:00:00',1.59211,1.59267,1.58927,1.59,2392.3601,1.59269,1.59317,1.58979,1.59049,2683.1699,False
'2015-09-21T08:00:00',1.59005,1.59167,1.5859,1.58823,4358.9902,1.59054,1.59219,1.58657,1.58878,4779.3701,False
'2015-09-21T09:00:00',1.58823,1.59094,1.58703,1.59073,6633.7202,1.58879,1.59152,1.58763,1.59119,5195.6699,True
'2015-09-21T10:00:00',1.59067,1.59306,1.59024,1.59054,4774.6499,1.59116,1.59372,1.59077,1.59102,5489.1602,False
'2015-09-21T11:00:00',1.59053,1.59096,1.58848,1.5886,3845.9199,1.59102,1.5914,1.58902,1.58939,5520.0498,False
'2015-09-21T12:00:00',1.58856,1.58924,1.5867,1.58827,4165.8701,1.58922,1.58977,1.58726,1.58877,4760.5698,False
'2015-09-21T13:00:00',1.58825,1.58835,1.58418,1.58438,5383.5801,1.58875,1.58909,1.58475,1.5854,4315.6299,False
'2015-09-21T14:00:00',1.58437,1.58636,1.58311,1.58447,6583.1299,1.5854,1.58717,1.58377,1.58522,5556.5498,False
'2015-09-21T15:00:00',1.58448,1.58592,1.5833,1.58439,5772.2598,1.58521,1.58658,1.58387,1.58556,6009.25,False
'2015-09-21T16:00:00',1.58449,1.58559,1.57722,1.57835,6367.9502,1.58553,1.58703,1.57788,1.57887,6905.2202,False
'2015-09-21T17:00:00',1.57835,1.5794,1.57671,1.57912,5211.79,1.57887,1.57985,1.57724,1.57977,5759.2002,True
'2015-09-21T18:00:00',1.57917,1.58182,1.5789,1.58122,4377.2202,1.57978,1.5823,1.57969,1.58172,4753.5898,False
'2015-09-21T19:00:00',1.58122,1.58127,1.57816,1.579,2710.4199,1.58172,1.58175,1.5788,1.57942,2612.04,False
'2015-09-21T20:00:00',1.57893,1.5802,1.57798,1.57829,2993.1899,1.57942,1.58086,1.57889,1.57914,2499.5701,False
'2015-09-21T21:00:00',1.57835,1.57905,1.57808,1.57862,1930.74,1.5792,1.57973,1.57875,1.57923,2367.3201,False
'2015-09-21T22:00:00',1.57853,1.5788,1.57691,1.57691,1693.71,1.57925,1.57957,1.57811,1.57813,1256.3199,False
'2015-09-21T23:00:00',1.57706,1.57777,1.57648,1.57701,907.15,1.57832,1.58017,1.57825,1.57989,819.46,False
'2015-09-22T00:00:00',1.57768,1.57768,1.57642,1.57679,1525.5,1.57898,1.57898,1.57782,1.57836,1526.0,True
'2015-09-22T01:00:00',1.57682,1.57786,1.57636,1.5773,1606.6,1.57832,1.57872,1.5774,1.57781,1601.01,True
'2015-09-22T02:00:00',1.57728,1.58094,1.57595,1.58053,2865.25,1.57781,1.58145,1.57715,1.58101,2751.75,True
'2015-09-22T03:00:00',1.58057,1.58376,1.58046,1.58298,1945.23,1.58101,1.58446,1.58092,1.58347,1696.8199,False
'2015-09-22T04:00:00',1.58294,1.58294,1.58092,1.58153,1847.78,1.58341,1.58341,1.58139,1.582,1524.8,False
'2015-09-22T05:00:00',1.58155,1.58229,1.58088,1.58227,1716.01,1.58202,1.58274,1.58124,1.58274,1448.67,True
'2015-09-22T06:00:00',1.58229,1.58313,1.58191,1.58221,1237.83,1.5829,1.5836,1.58242,1.58273,1185.45,False
'2015-09-22T07:00:00',1.58217,1.58227,1.5801,1.58028,1921.71,1.58273,1.58287,1.58059,1.58077,1828.5601,False
'2015-09-22T08:00:00',1.58021,1.58074,1.57497,1.57744,4800.8599,1.5807,1.58123,1.57549,1.57791,5252.1802,False
'2015-09-22T09:00:00',1.57749,1.57958,1.57627,1.57872,6042.3999,1.57791,1.58007,1.57699,1.57939,5393.0898,True
'2015-09-22T10:00:00',1.57877,1.58599,1.57749,1.58465,6794.0498,1.5794,1.58653,1.57814,1.58529,7522.4702,True
'2015-09-22T11:00:00',1.58469,1.58655,1.58214,1.58392,6251.8599,1.58535,1.58722,1.58263,1.58459,6415.6899,False
'2015-09-22T12:00:00',1.58394,1.5844,1.58073,1.58073,5739.2598,1.58459,1.58496,1.58143,1.58145,6052.2402,False
'2015-09-22T13:00:00',1.58073,1.58409,1.58057,1.5812,4596.3999,1.58147,1.58477,1.58112,1.58199,4158.0298,False
'2015-09-22T14:00:00',1.58119,1.58386,1.5802,1.58221,6241.6401,1.58199,1.58457,1.58086,1.58278,5979.4902,True
'2015-09-22T15:00:00',1.58221,1.58402,1.57984,1.58233,7007.4199,1.58275,1.58449,1.58054,1.58278,7096.7798,False
'2015-09-22T16:00:00',1.58233,1.58278,1.57943,1.57999,5915.5098,1.58271,1.58326,1.58005,1.58065,7068.3501,False
'2015-09-22T17:00:00',1.57989,1.58184,1.57792,1.57808,5376.9302,1.58055,1.58238,1.57855,1.57874,5811.5498,False
'2015-09-22T18:00:00',1.57811,1.57928,1.57543,1.57751,4417.0601,1.57874,1.57999,1.57611,1.57812,4519.8799,False
'2015-09-22T19:00:00',1.57749,1.57752,1.57509,1.57669,2064.5601,1.57812,1.57831,1.57584,1.57731,2556.3301,True
'2015-09-22T20:00:00',1.57657,1.57763,1.5757,1.57723,1868.85,1.57733,1.57821,1.57628,1.57786,2767.8,True
'2015-09-22T21:00:00',1.57726,1.57866,1.57639,1.57696,1548.76,1.57787,1.57915,1.57717,1.57768,1742.04,False
'2015-09-22T22:00:00',1.57696,1.57713,1.57604,1.57637,1623.27,1.57768,1.57799,1.57692,1.57791,1619.6,True
'2015-09-22T23:00:00',1.57569,1.57702,1.57496,1.57651,913.22,1.5766,1.57865,1.57615,1.57733,946.02,True
'2015-09-23T00:00:00',1.57651,1.5776,1.57621,1.57723,2034.51,1.57742,1.57935,1.57712,1.5789,2076.98,True
'2015-09-23T01:00:00',1.57734,1.57782,1.57572,1.57656,1529.9399,1.57885,1.57894,1.57636,1.57704,1672.87,False
'2015-09-23T02:00:00',1.57657,1.57712,1.57437,1.57551,2430.0,1.57704,1.57824,1.57488,1.57584,2679.1101,True
'2015-09-23T03:00:00',1.57551,1.58202,1.57392,1.58179,3590.6699,1.57613,1.58267,1.57476,1.58252,3356.99,True
'2015-09-23T04:00:00',1.58179,1.58294,1.5777,1.58151,3712.6499,1.58251,1.58343,1.57882,1.58236,2969.27,True
'2015-09-23T05:00:00',1.58163,1.58389,1.58059,1.58277,2451.21,1.5823,1.5844,1.5812,1.58322,2782.3601,True
'2015-09-23T06:00:00',1.58276,1.58425,1.58175,1.58334,1965.22,1.58322,1.58489,1.58257,1.58398,2156.8101,True
'2015-09-23T07:00:00',1.58335,1.58611,1.58245,1.58258,3245.6599,1.58398,1.58677,1.58299,1.58304,2776.6001,False
'2015-09-23T08:00:00',1.58258,1.58427,1.57978,1.58337,5110.2002,1.58304,1.5849,1.58033,1.58425,4162.5898,True
'2015-09-23T09:00:00',1.58336,1.58683,1.5803,1.58096,6455.1899,1.58423,1.58732,1.58088,1.58137,6836.25,False
'2015-09-23T10:00:00',1.58098,1.58309,1.57947,1.58054,5066.9502,1.58139,1.58357,1.58,1.58097,6472.71,True
'2015-09-23T11:00:00',1.58051,1.58492,1.58009,1.58243,5351.8101,1.58102,1.58549,1.58072,1.58296,5605.4399,True
'2015-09-23T12:00:00',1.58243,1.58781,1.58211,1.58614,5160.2002,1.58295,1.58845,1.5826,1.58689,5097.4199,False
'2015-09-23T13:00:00',1.58614,1.58772,1.58418,1.58641,3906.0,1.58691,1.5883,1.5846,1.58685,3577.5,False
'2015-09-23T14:00:00',1.58641,1.58644,1.58343,1.5849,5288.4102,1.58685,1.58717,1.58388,1.58556,5267.0298,True
'2015-09-23T15:00:00',1.58486,1.59361,1.58295,1.59182,7096.8501,1.58556,1.59474,1.58388,1.59269,7165.8101,False
'2015-09-23T16:00:00',1.59184,1.59356,1.5873,1.58801,4687.7402,1.59269,1.59451,1.58807,1.58876,7113.8799,False
'2015-09-23T17:00:00',1.58806,1.59338,1.58738,1.59328,5366.8901,1.58886,1.59402,1.58784,1.59397,5602.0898,True
'2015-09-23T18:00:00',1.59322,1.5949,1.592,1.59253,4426.3301,1.59388,1.59591,1.59295,1.59352,4275.1602,True
'2015-09-23T19:00:00',1.59253,1.59769,1.59156,1.59561,3676.6799,1.59357,1.59817,1.59233,1.59618,3771.3,True
'2015-09-23T20:00:00',1.5956,1.59828,1.59523,1.59679,4020.1799,1.5963,1.59906,1.59576,1.59771,3723.53,False
'2015-09-23T21:00:00',1.59679,1.59724,1.59329,1.59351,2414.1101,1.59772,1.59808,1.59408,1.59431,2501.6499,False
'2015-09-23T22:00:00',1.59355,1.59451,1.59307,1.59439,1361.65,1.59434,1.59569,1.59369,1.59569,1508.5601,True
'2015-09-23T23:00:00',1.59447,1.59489,1.59373,1.59465,356.57,1.59576,1.59803,1.59576,1.59778,444.79,False
'2015-09-24T00:00:00',1.59462,1.59532,1.59414,1.59481,1254.34,1.59592,1.59677,1.59548,1.59621,1254.1,True
'2015-09-24T01:00:00',1.59481,1.59592,1.59337,1.59563,1983.6801,1.59623,1.59639,1.59456,1.59637,2264.3501,False
'2015-09-24T02:00:00',1.59563,1.59563,1.59239,1.5931,2668.5,1.59638,1.59638,1.59302,1.59403,3046.79,False
'2015-09-24T03:00:00',1.59312,1.59348,1.59095,1.59162,2935.3301,1.59404,1.59438,1.5914,1.592,2926.21,True
'2015-09-24T04:00:00',1.59163,1.59624,1.59162,1.59591,2295.9399,1.59198,1.59672,1.59195,1.59638,2438.8899,True
'2015-09-24T05:00:00',1.59588,1.59668,1.59477,1.59542,1654.08,1.59637,1.59717,1.59524,1.59591,1650.99,False
'2015-09-24T06:00:00',1.59542,1.59595,1.59304,1.59487,1980.5,1.5959,1.59645,1.59377,1.59544,2020.35,False
'2015-09-24T07:00:00',1.59483,1.59562,1.59396,1.59457,2269.6299,1.59544,1.59623,1.59434,1.5951,2206.1499,True
'2015-09-24T08:00:00',1.59458,1.59628,1.59188,1.5944,4453.0801,1.59507,1.59697,1.59252,1.59503,4731.79,True
'2015-09-24T09:00:00',1.5944,1.59803,1.59381,1.59711,5574.5298,1.59504,1.59895,1.59446,1.59784,5884.0601,True
'2015-09-24T10:00:00',1.59711,1.59862,1.59205,1.5952,6016.2598,1.59788,1.59933,1.59255,1.59595,6145.54,True
'2015-09-24T11:00:00',1.59525,1.60039,1.59492,1.59796,5911.96,1.59592,1.60092,1.59543,1.59868,5777.0,True
'2015-09-24T12:00:00',1.59796,1.60445,1.59761,1.60336,5044.4399,1.59868,1.60537,1.59815,1.60421,5072.6299,True
'2015-09-24T13:00:00',1.60336,1.60809,1.60255,1.60698,5966.0801,1.60419,1.60871,1.60325,1.60767,5925.8301,False
'2015-09-24T14:00:00',1.60691,1.60771,1.6037,1.60748,6018.7402,1.60744,1.6082,1.60414,1.6079,5955.48,True
'2015-09-24T15:00:00',1.60751,1.6111,1.60713,1.60891,7256.52,1.60793,1.61173,1.60758,1.61046,6765.1899,False
'2015-09-24T16:00:00',1.60887,1.61106,1.60303,1.60995,7401.8501,1.61045,1.61173,1.60353,1.61076,7328.04,False
'2015-09-24T17:00:00',1.60995,1.61008,1.60288,1.6032,5887.9399,1.61074,1.61097,1.60349,1.60374,5832.2002,False
'2015-09-24T18:00:00',1.60321,1.60321,1.59851,1.60212,4337.8799,1.60374,1.60391,1.59927,1.60293,4444.9502,False
'2015-09-24T19:00:00',1.60198,1.60275,1.5975,1.599,3464.73,1.60298,1.60385,1.59848,1.59957,3420.5601,False
'2015-09-24T20:00:00',1.59899,1.59948,1.59518,1.59577,3224.95,1.59954,1.60024,1.59597,1.5966,3210.3401,False
'2015-09-24T21:00:00',1.59582,1.59773,1.59564,1.59627,2876.8701,1.59673,1.59852,1.59665,1.59713,2842.45,False
'2015-09-24T22:00:00',1.59635,1.5967,1.59353,1.59601,2064.8101,1.59722,1.59811,1.59483,1.59783,2079.6899,False
'2015-09-24T23:00:00',1.59351,1.59493,1.58986,1.59216,3366.6599,1.59548,1.59635,1.59175,1.59495,3089.29,False
'2015-09-25T00:00:00',1.59213,1.59363,1.58906,1.592,4400.1299,1.59414,1.59536,1.58994,1.59307,4503.96,False
'2015-09-25T01:00:00',1.59201,1.5927,1.59105,1.59237,1554.76,1.59308,1.59381,1.5923,1.59321,1509.86,True
'2015-09-25T02:00:00',1.59236,1.59333,1.58958,1.59071,4006.0,1.59321,1.59444,1.59007,1.59118,3699.1399,True
'2015-09-25T03:00:00',1.59074,1.59454,1.58948,1.59454,2559.29,1.5912,1.59503,1.59035,1.59478,2568.25,True
'2015-09-25T04:00:00',1.59454,1.59468,1.59129,1.59179,2541.96,1.5948,1.59501,1.59175,1.59234,2935.6499,False
'2015-09-25T05:00:00',1.59175,1.59175,1.58962,1.59087,2149.79,1.59234,1.59234,1.59021,1.59131,2221.1499,False
'2015-09-25T06:00:00',1.59087,1.59118,1.58871,1.58878,1941.17,1.59131,1.59165,1.58918,1.58922,2374.51,False
'2015-09-25T07:00:00',1.5888,1.59099,1.58879,1.59097,2123.1699,1.58922,1.59148,1.58922,1.59148,2406.49,True
'2015-09-25T08:00:00',1.59097,1.59171,1.58727,1.58847,4416.4399,1.59147,1.59222,1.58813,1.5889,4655.0098,False
'2015-09-25T09:00:00',1.58849,1.58875,1.58415,1.58467,6206.0498,1.58892,1.58938,1.58499,1.58528,5682.23,False
'2015-09-25T10:00:00',1.5847,1.58664,1.5821,1.5858,4804.9502,1.58525,1.58717,1.5827,1.58645,5260.02,True
'2015-09-25T11:00:00',1.58578,1.58953,1.58549,1.58897,5488.1499,1.58667,1.59032,1.58603,1.58969,4746.71,True
'2015-09-25T12:00:00',1.58897,1.59115,1.58806,1.59004,3386.6799,1.58971,1.59154,1.58863,1.59072,3568.27,False
'2015-09-25T13:00:00',1.59004,1.59004,1.58551,1.58819,5115.4702,1.59072,1.59084,1.58638,1.58863,4732.0298,False
'2015-09-25T14:00:00',1.58819,1.58881,1.58326,1.58858,6078.5698,1.58863,1.58932,1.58411,1.58899,6038.2002,True
'2015-09-25T15:00:00',1.58853,1.59241,1.58715,1.59006,6610.8198,1.58897,1.59307,1.58795,1.59145,6131.8701,True
'2015-09-25T16:00:00',1.59007,1.59276,1.58892,1.58956,6196.3999,1.59145,1.59337,1.58936,1.58998,6311.1299,True
'2015-09-25T17:00:00',1.58959,1.59489,1.58847,1.59343,5430.1699,1.59001,1.59584,1.58904,1.59408,5304.9502,True
'2015-09-25T18:00:00',1.59337,1.59594,1.59322,1.59426,2979.5701,1.59403,1.5966,1.59388,1.59468,3013.5601,False
'2015-09-25T19:00:00',1.59407,1.59465,1.59183,1.59362,2491.97,1.59468,1.59549,1.59254,1.59421,2331.0601,True
'2015-09-25T20:00:00',1.59359,1.59588,1.59239,1.59466,2653.96,1.59418,1.59668,1.59299,1.59523,2924.6499,True
'2015-09-25T21:00:00',1.59467,1.59833,1.59422,1.59674,3035.9199,1.59526,1.59916,1.59511,1.59729,3040.9399,False
'2015-09-25T22:00:00',1.5967,1.59719,1.59453,1.59487,590.74,1.5975,1.59861,1.59641,1.59783,548.17,False
'2015-09-27T23:00:00',1.59314,1.59362,1.59226,1.59307,292.0,1.59656,1.59699,1.59544,1.59609,292.0,True
'2015-09-28T00:00:00',1.59487,1.5951,1.59426,1.595,1287.75,1.59617,1.59628,1.59554,1.59581,1315.86,True
'2015-09-28T01:00:00',1.595,1.5968,1.59411,1.59648,1307.54,1.5958,1.59767,1.59494,1.5972,1170.24,True
'2015-09-28T02:00:00',1.59648,1.59966,1.5954,1.59553,3423.1899,1.59719,1.60035,1.59586,1.59599,3092.6599,False
'2015-09-28T03:00:00',1.59555,1.59646,1.59439,1.59553,1767.73,1.59599,1.59694,1.59507,1.59602,1608.4,True
'2015-09-28T04:00:00',1.59553,1.59718,1.59486,1.59561,1199.1,1.59601,1.59771,1.59553,1.59633,1263.96,False
'2015-09-28T05:00:00',1.59562,1.59639,1.59481,1.59563,1694.9301,1.59634,1.59688,1.5954,1.5961,2173.45,True
'2015-09-28T06:00:00',1.59569,1.59695,1.59534,1.59613,1984.22,1.59618,1.59765,1.59588,1.59662,1861.49,False
'2015-09-28T07:00:00',1.59613,1.59619,1.59437,1.59552,1857.39,1.59661,1.59667,1.59502,1.59599,2056.4199,False
'2015-09-28T08:00:00',1.59552,1.59602,1.59288,1.59328,3550.55,1.59598,1.59651,1.5933,1.59379,4064.1299,True
'2015-09-28T09:00:00',1.59324,1.59677,1.59285,1.59622,4470.7202,1.59375,1.59718,1.59334,1.59673,4942.52,True
'2015-09-28T10:00:00',1.59625,1.59845,1.59545,1.5966,4068.8701,1.59674,1.59891,1.59595,1.5972,4393.6899,True
'2015-09-28T11:00:00',1.59657,1.59904,1.59623,1.59657,5140.96,1.5972,1.59956,1.59671,1.597,4257.6499,False
'2015-09-28T12:00:00',1.59659,1.59832,1.59549,1.596,3260.3899,1.59702,1.59882,1.59602,1.59642,3158.55,False
'2015-09-28T13:00:00',1.59598,1.59684,1.59402,1.59679,4503.4399,1.5964,1.59727,1.5945,1.59721,4128.7798,True
'2015-09-28T14:00:00',1.59675,1.59744,1.59269,1.59331,6304.1299,1.59719,1.59794,1.59349,1.59395,6227.6201,False
'2015-09-28T15:00:00',1.59327,1.59602,1.59207,1.59495,7786.4902,1.59392,1.59668,1.59323,1.59578,7864.8501,True
'2015-09-28T16:00:00',1.59508,1.60254,1.59497,1.59999,8115.9702,1.59578,1.60294,1.59573,1.60041,9139.1104,True
'2015-09-28T17:00:00',1.60002,1.60535,1.59874,1.60411,6758.23,1.60044,1.60588,1.5993,1.60453,8697.2695,False
'2015-09-28T18:00:00',1.60412,1.60522,1.60273,1.60481,3488.6101,1.60454,1.60573,1.60317,1.60536,4304.9302,True
'2015-09-28T19:00:00',1.60482,1.60655,1.60429,1.60517,2501.22,1.60539,1.60735,1.60488,1.60586,2658.04,False
'2015-09-28T20:00:00',1.60517,1.60629,1.60296,1.60409,2419.1101,1.60583,1.60699,1.60364,1.60453,2552.6399,False
'2015-09-28T21:00:00',1.60407,1.60463,1.60253,1.60374,2618.6499,1.60451,1.60505,1.60313,1.60463,2705.1599,True
'2015-09-28T22:00:00',1.60374,1.60604,1.60341,1.6058,1503.48,1.60462,1.60723,1.60425,1.60704,1492.63,True
'2015-09-28T23:00:00',1.60548,1.60585,1.60504,1.60549,604.67,1.60719,1.60764,1.60659,1.60665,746.78,False
'2015-09-29T00:00:00',1.60555,1.60573,1.60432,1.60496,1856.0601,1.60665,1.60672,1.60542,1.60578,1621.62,True
'2015-09-29T01:00:00',1.60492,1.60702,1.60485,1.60686,1376.5601,1.60579,1.60748,1.60549,1.60728,1492.33,True
'2015-09-29T02:00:00',1.60686,1.6114,1.60683,1.60966,3447.5601,1.60735,1.61199,1.60735,1.61015,3476.21,True
'2015-09-29T03:00:00',1.60962,1.6134,1.60955,1.61187,3749.71,1.61015,1.61426,1.61009,1.61239,3399.8899,False
'2015-09-29T04:00:00',1.61184,1.61244,1.6101,1.61127,2674.6399,1.61239,1.61302,1.61107,1.61204,2368.1399,False
'2015-09-29T05:00:00',1.61131,1.61208,1.61018,1.61177,1904.23,1.61203,1.6126,1.61071,1.61224,2203.3899,True
'2015-09-29T06:00:00',1.61173,1.61325,1.61137,1.61278,2271.8,1.61222,1.6137,1.61189,1.61327,1929.29,True
'2015-09-29T07:00:00',1.6128,1.61398,1.61133,1.61201,2508.24,1.61327,1.61462,1.61191,1.61248,2585.01,True
'2015-09-29T08:00:00',1.61204,1.61439,1.61133,1.61155,4607.9199,1.61251,1.61482,1.61183,1.61246,4333.6602,False
'2015-09-29T09:00:00',1.61158,1.61276,1.60397,1.60847,8811.04,1.61244,1.61326,1.60463,1.60889,9444.71,False
'2015-09-29T10:00:00',1.60857,1.60884,1.60191,1.60351,6724.5601,1.60902,1.60951,1.60254,1.60426,7677.1401,False
'2015-09-29T11:00:00',1.6035,1.60616,1.60254,1.60495,5737.3901,1.60426,1.60665,1.60311,1.60562,6118.5898,False
'2015-09-29T12:00:00',1.60491,1.60512,1.60211,1.60388,3936.7,1.60559,1.60562,1.60264,1.60432,4594.98,False
'2015-09-29T13:00:00',1.60391,1.60481,1.60185,1.60339,4229.4399,1.60433,1.60535,1.60227,1.60388,3169.5801,False
'2015-09-29T14:00:00',1.60336,1.60336,1.59963,1.60071,5946.8501,1.60386,1.60397,1.60005,1.60167,5350.52,True
'2015-09-29T15:00:00',1.60069,1.60671,1.59953,1.60462,9003.2695,1.60169,1.60745,1.60019,1.60628,7979.5298,False
'2015-09-29T16:00:00',1.60463,1.6057,1.60057,1.60183,9801.0801,1.60616,1.60625,1.60124,1.60232,9828.3496,False
'2015-09-29T17:00:00',1.60189,1.60543,1.60184,1.6049,6792.2598,1.60236,1.60612,1.60228,1.60544,7990.8999,True
'2015-09-29T18:00:00',1.60493,1.60854,1.60466,1.60759,4774.4902,1.60544,1.60905,1.60523,1.60803,4893.7402,False
'2015-09-29T19:00:00',1.60761,1.60806,1.60543,1.60581,3084.3501,1.60805,1.60861,1.606,1.60623,2697.0601,False
'2015-09-29T20:00:00',1.60585,1.60765,1.60347,1.60761,3108.03,1.60627,1.6082,1.60426,1.60805,3234.4399,True
'2015-09-29T21:00:00',1.60757,1.60892,1.6056,1.60619,3902.8601,1.60799,1.60987,1.60641,1.60705,3849.6101,False
'2015-09-29T22:00:00',1.60623,1.60703,1.60569,1.60578,1652.39,1.60707,1.6083,1.60648,1.60705,1714.25,False
'2015-09-29T23:00:00',1.60585,1.60658,1.60572,1.60636,690.94,1.60704,1.60822,1.6067,1.60736,587.58,True
'2015-09-30T00:00:00',1.60622,1.60714,1.60576,1.6068,2427.0,1.60736,1.60794,1.60665,1.60785,2174.0,False
'2015-09-30T01:00:00',1.60681,1.60692,1.6055,1.60624,1428.39,1.60785,1.60788,1.60604,1.60679,1288.72,True
'2015-09-30T02:00:00',1.60631,1.60712,1.60372,1.60372,3074.23,1.60679,1.60775,1.60404,1.60404,3238.26,False
'2015-09-30T03:00:00',1.60372,1.60606,1.60312,1.60522,2559.27,1.60406,1.60655,1.60356,1.60583,2813.3999,True
'2015-09-30T04:00:00',1.60522,1.60643,1.60379,1.60566,2265.8899,1.60581,1.60684,1.60449,1.60613,2371.8401,False
'2015-09-30T05:00:00',1.60566,1.60602,1.60414,1.60448,1755.84,1.60615,1.60652,1.60464,1.60495,1962.01,False
'2015-09-30T06:00:00',1.60439,1.60462,1.60266,1.60289,2416.45,1.60488,1.60511,1.60307,1.60338,2365.1201,False
'2015-09-30T07:00:00',1.60292,1.60292,1.59993,1.60047,2071.52,1.60339,1.60341,1.60042,1.60094,1914.26,False
'2015-09-30T08:00:00',1.60038,1.60155,1.59932,1.60011,4782.0698,1.60085,1.60216,1.59977,1.60057,4585.3901,False
'2015-09-30T09:00:00',1.60009,1.6005,1.59606,1.59788,6787.9102,1.60057,1.60092,1.59657,1.59849,6799.7598,False
'2015-09-30T10:00:00',1.59793,1.59859,1.59532,1.59731,6292.9702,1.59845,1.59936,1.59578,1.59825,5318.8198,True
'2015-09-30T11:00:00',1.59708,1.59942,1.59438,1.59603,5116.0698,1.59803,1.59984,1.59487,1.59662,5363.21,False
'2015-09-30T12:00:00',1.59606,1.59649,1.59402,1.596,3423.6101,1.59662,1.597,1.59444,1.59663,3999.3999,True
'2015-09-30T13:00:00',1.59595,1.59737,1.59448,1.59576,2857.0601,1.59661,1.59806,1.59514,1.5962,3445.02,False
'2015-09-30T14:00:00',1.59579,1.59604,1.59019,1.59298,6087.0698,1.59621,1.59655,1.59181,1.59388,6057.02,False
'2015-09-30T15:00:00',1.59298,1.59486,1.5921,1.59287,8761.4502,1.59391,1.5956,1.59271,1.59357,7478.73,False
'2015-09-30T16:00:00',1.59283,1.59337,1.58591,1.58727,7560.6401,1.59353,1.59392,1.58663,1.58796,8594.04,False
'2015-09-30T17:00:00',1.58732,1.58908,1.58609,1.58853,7549.98,1.58799,1.58995,1.58687,1.58921,7752.73,True
'2015-09-30T18:00:00',1.5885,1.59245,1.58808,1.59199,4375.0801,1.58913,1.59313,1.58872,1.59256,4283.6602,True
'2015-09-30T19:00:00',1.59198,1.59251,1.58965,1.59065,2831.3701,1.59253,1.59334,1.59033,1.59149,2639.3201,False
'2015-09-30T20:00:00',1.59065,1.59164,1.589,1.58926,3179.53,1.5915,1.59249,1.58978,1.58996,2660.4199,False
'2015-09-30T21:00:00',1.58926,1.59048,1.58818,1.58991,2930.96,1.59002,1.59105,1.58884,1.59048,2433.04,True
'2015-09-30T22:00:00',1.58987,1.59086,1.58781,1.58797,2949.4299,1.59053,1.59193,1.58938,1.59193,2359.9299,False
'2015-09-30T23:00:00',1.58853,1.58886,1.58733,1.58831,1067.5,1.591,1.59147,1.58993,1.59034,1067.25,True
'2015-10-01T00:00:00',1.5883,1.59012,1.58801,1.58997,3764.0,1.59012,1.59131,1.58977,1.59107,3769.5,True
'2015-10-01T01:00:00',1.58997,1.59076,1.58882,1.58981,1926.54,1.59106,1.5916,1.58996,1.59073,1924.95,False
'2015-10-01T02:00:00',1.58982,1.5907,1.58889,1.58894,1987.71,1.59073,1.59136,1.58949,1.58971,1913.34,False
'2015-10-01T03:00:00',1.58894,1.58947,1.58627,1.58694,2247.28,1.5897,1.58991,1.58676,1.58755,2225.5801,True
'2015-10-01T04:00:00',1.58701,1.59267,1.58698,1.59202,2231.05,1.5875,1.59355,1.5875,1.59243,2250.3601,False
'2015-10-01T05:00:00',1.59202,1.59233,1.58922,1.58926,2306.0701,1.59244,1.59298,1.5897,1.58975,2471.97,False
'2015-10-01T06:00:00',1.58932,1.58965,1.58874,1.58939,922.71,1.58975,1.59006,1.58919,1.58982,931.4,True
'2015-10-01T07:00:00',1.58935,1.59074,1.58887,1.58956,2012.88,1.58976,1.59117,1.58933,1.58998,2080.99,False
'2015-10-01T08:00:00',1.58955,1.59038,1.5883,1.5883,2760.25,1.58996,1.59082,1.58893,1.58893,2659.98,True
'2015-10-01T09:00:00',1.5883,1.59209,1.58727,1.58949,4480.3398,1.58893,1.59256,1.58809,1.59016,4264.4102,True
'2015-10-01T10:00:00',1.5895,1.59466,1.58836,1.59396,5195.9702,1.59016,1.59514,1.58889,1.59437,5815.9102,False
'2015-10-01T11:00:00',1.59393,1.59439,1.59011,1.59084,4408.5698,1.59436,1.59484,1.59058,1.59127,4243.9302,False
'2015-10-01T12:00:00',1.59084,1.59245,1.59046,1.59054,3395.8799,1.59125,1.59299,1.59089,1.59098,4097.8701,False
'2015-10-01T13:00:00',1.59051,1.59221,1.58985,1.5914,4572.1299,1.59095,1.59276,1.59039,1.59188,5087.79,True
'2015-10-01T14:00:00',1.59143,1.5934,1.5908,1.5924,4530.7202,1.59193,1.59395,1.59148,1.5931,4414.0298,True
'2015-10-01T15:00:00',1.59241,1.59763,1.59187,1.59657,6438.8901,1.59302,1.59802,1.59231,1.59798,7495.1499,True
'2015-10-01T16:00:00',1.59681,1.60081,1.59568,1.60065,6588.27,1.59798,1.60131,1.59627,1.60109,6436.6499,True
'2015-10-01T17:00:00',1.60067,1.6013,1.59866,1.60024,6246.27,1.60111,1.60188,1.59954,1.60081,5558.8901,True
'2015-10-01T18:00:00',1.60024,1.60214,1.59958,1.60085,3578.0701,1.60079,1.60258,1.60014,1.60129,2959.1399,False
'2015-10-01T19:00:00',1.60084,1.60157,1.60022,1.6014,2073.2,1.60128,1.60215,1.60083,1.60215,2532.3501,True
'2015-10-01T20:00:00',1.60143,1.60175,1.59957,1.59973,2375.5601,1.60217,1.60234,1.60002,1.60017,2516.76,False
'2015-10-01T21:00:00',1.59971,1.60116,1.59952,1.60028,2096.22,1.60015,1.60188,1.60003,1.60095,2129.96,True
'2015-10-01T22:00:00',1.60025,1.60113,1.59805,1.60111,2204.54,1.60093,1.60238,1.5995,1.60238,1680.03,False
'2015-10-01T23:00:00',1.60001,1.6005,1.59915,1.5994,1049.12,1.60182,1.60245,1.60023,1.60031,904.75,True
'2015-10-02T00:00:00',1.59934,1.60089,1.59934,1.60029,2126.5601,1.60046,1.60182,1.60032,1.60123,2071.5601,True
'2015-10-02T01:00:00',1.60026,1.60144,1.59881,1.60132,1223.6801,1.60123,1.60193,1.60015,1.60188,1234.49,True
'2015-10-02T02:00:00',1.60133,1.60186,1.59984,1.60186,1735.97,1.60186,1.60229,1.60031,1.60227,1669.9399,True
'2015-10-02T03:00:00',1.60174,1.60474,1.60166,1.60406,2367.0701,1.60217,1.60516,1.60209,1.60439,2256.4399,True
'2015-10-02T04:00:00',1.60407,1.60605,1.6033,1.60603,2515.9399,1.60439,1.60648,1.60401,1.6064,2400.0901,True
'2015-10-02T05:00:00',1.60603,1.60706,1.60377,1.60481,2339.6899,1.60641,1.60763,1.60436,1.60524,2336.4299,False
'2015-10-02T06:00:00',1.60484,1.60518,1.60302,1.60302,1631.1801,1.60526,1.60561,1.60336,1.60337,1563.17,False
'2015-10-02T07:00:00',1.60304,1.6047,1.6023,1.6037,2195.52,1.60337,1.6052,1.60274,1.60411,2042.83,False
'2015-10-02T08:00:00',1.60374,1.60402,1.60128,1.60143,2802.23,1.60415,1.60442,1.60185,1.60186,2745.7,False
'2015-10-02T09:00:00',1.60145,1.60194,1.59924,1.60109,4427.7598,1.60187,1.60251,1.59999,1.60186,4236.2598,True
'2015-10-02T10:00:00',1.60104,1.60201,1.59962,1.60044,4396.0098,1.60185,1.60256,1.60006,1.60116,3813.98,False
'2015-10-02T11:00:00',1.60046,1.60187,1.59919,1.60016,3115.1599,1.60116,1.60243,1.59975,1.60082,2999.0801,False
'2015-10-02T12:00:00',1.60016,1.60063,1.59854,1.60056,2885.95,1.60079,1.60136,1.59913,1.60132,3238.97,True
'2015-10-02T13:00:00',1.6006,1.60224,1.59926,1.59945,3334.8,1.60132,1.603,1.59974,1.59995,3141.05,True
'2015-10-02T14:00:00',1.59944,1.61829,1.59797,1.61567,9727.7197,1.59995,1.61919,1.59908,1.61662,9740.3301,True
'2015-10-02T15:00:00',1.61558,1.62349,1.61545,1.61809,10910.9102,1.6166,1.62409,1.61645,1.61908,10766.9697,False
'2015-10-02T16:00:00',1.61811,1.62099,1.61312,1.61436,9711.8096,1.61906,1.62168,1.61368,1.61491,8945.6104,False
'2015-10-02T17:00:00',1.61433,1.6169,1.61292,1.61644,8558.8896,1.6149,1.61793,1.61382,1.61722,8019.6401,True
'2015-10-02T18:00:00',1.61645,1.61777,1.61111,1.61217,6928.2998,1.61722,1.61841,1.61195,1.61275,6402.8701,False
'2015-10-02T19:00:00',1.61213,1.61244,1.60742,1.60957,6227.7002,1.61277,1.6131,1.60802,1.61023,5272.7598,False
'2015-10-02T20:00:00',1.6096,1.61001,1.60708,1.60998,4119.4502,1.61026,1.61054,1.6077,1.61048,4177.9302,True
'2015-10-02T21:00:00',1.60995,1.61008,1.60496,1.60529,3976.98,1.61045,1.61057,1.6057,1.60608,3535.1299,False
'2015-10-02T22:00:00',1.60525,1.60727,1.60447,1.60498,1295.55,1.60604,1.60849,1.60604,1.607,1029.65,False
'2015-10-04T23:00:00',1.60524,1.60615,1.605,1.60554,398.25,1.60851,1.60913,1.60742,1.6076,399.0,False
'2015-10-05T00:00:00',1.60539,1.60614,1.60445,1.60567,5199.3901,1.60668,1.60783,1.60569,1.60732,5406.2002,True
'2015-10-05T01:00:00',1.60566,1.60761,1.60546,1.60635,1886.01,1.60733,1.60852,1.60657,1.60712,1888.9399,True
'2015-10-05T02:00:00',1.60636,1.60783,1.60535,1.60712,4020.3799,1.60711,1.60839,1.60592,1.60768,3946.03,True
'2015-10-05T03:00:00',1.60712,1.61049,1.60704,1.61,2652.8701,1.60771,1.61102,1.6075,1.61047,2549.45,False
'2015-10-05T04:00:00',1.60988,1.61042,1.6085,1.60877,2525.1001,1.61037,1.61098,1.60899,1.60925,2442.4199,False
'2015-10-05T05:00:00',1.60875,1.60875,1.60695,1.60715,2424.55,1.60914,1.60914,1.60755,1.60765,2218.53,True
'2015-10-05T06:00:00',1.60714,1.60923,1.60639,1.6085,2611.04,1.60765,1.60967,1.60683,1.60891,2416.8899,True
'2015-10-05T07:00:00',1.60849,1.6094,1.60794,1.60833,2465.3301,1.60891,1.60989,1.60849,1.60878,2386.04,False
'2015-10-05T08:00:00',1.60833,1.60894,1.60706,1.6073,3285.8301,1.60875,1.60936,1.60756,1.60779,3407.1599,True
'2015-10-05T09:00:00',1.60738,1.60905,1.6051,1.60666,6790.2598,1.60779,1.60955,1.60572,1.60729,6166.0498,False
'2015-10-05T10:00:00',1.60668,1.60852,1.60554,1.60599,6146.1001,1.60731,1.60907,1.60602,1.60667,5199.5,False
'2015-10-05T11:00:00',1.60601,1.60656,1.60179,1.60381,6019.73,1.60669,1.60699,1.60231,1.6045,6068.8599,False
'2015-10-05T12:00:00',1.6038,1.60472,1.59517,1.59715,5468.54,1.6045,1.60532,1.596,1.59768,5318.21,False
'2015-10-05T13:00:00',1.59715,1.59809,1.59368,1.59699,4945.8398,1.59765,1.59853,1.59445,1.59743,5478.8101,True
'2015-10-05T14:00:00',1.59699,1.59971,1.59539,1.59672,5390.8398,1.59743,1.60038,1.59601,1.59731,4797.9702,False
'2015-10-05T15:00:00',1.59672,1.5978,1.59461,1.59607,4835.9102,1.59738,1.59823,1.59528,1.59746,5769.04,True
'2015-10-05T16:00:00',1.59597,1.59777,1.59301,1.59521,6693.8501,1.59746,1.5985,1.59347,1.59573,6657.98,False
'2015-10-05T17:00:00',1.59523,1.59533,1.58913,1.58934,5930.6899,1.59582,1.59604,1.58991,1.59004,5862.4199,False
'2015-10-05T18:00:00',1.5893,1.58998,1.58642,1.58998,4040.23,1.59,1.59057,1.58684,1.59057,3627.9399,True
'2015-10-05T19:00:00',1.59,1.59027,1.58719,1.58726,2303.8301,1.59057,1.59093,1.58785,1.58791,2345.54,False
'2015-10-05T20:00:00',1.58722,1.58722,1.58571,1.58597,2613.8301,1.58791,1.58799,1.58624,1.58641,1903.02,True
'2015-10-05T21:00:00',1.58593,1.58786,1.5859,1.58683,2655.24,1.58637,1.58856,1.58637,1.58764,2285.5,True
'2015-10-05T22:00:00',1.58691,1.58931,1.58654,1.5892,3363.4399,1.58773,1.59106,1.58732,1.59036,3027.8301,True
'2015-10-05T23:00:00',1.58809,1.58907,1.58696,1.58812,143.97,1.58985,1.59223,1.58927,1.59026,139.87,True
'2015-10-06T00:00:00',1.58848,1.58965,1.58827,1.58937,1923.25,1.58991,1.59112,1.5894,1.59045,1926.75,True
'2015-10-06T01:00:00',1.58938,1.59015,1.58912,1.59014,1446.47,1.59046,1.59111,1.58973,1.59087,1424.45,True
'2015-10-06T02:00:00',1.59014,1.5944,1.5897,1.59265,2711.6899,1.59074,1.59486,1.59027,1.59308,2648.6799,False
'2015-10-06T03:00:00',1.59267,1.59311,1.59072,1.59267,1413.4301,1.5931,1.59352,1.59114,1.5931,1461.8101,True
'2015-10-06T04:00:00',1.5927,1.59333,1.59083,1.59165,1641.77,1.59311,1.59381,1.59133,1.59204,1643.91,False
'2015-10-06T05:00:00',1.59165,1.59299,1.59039,1.59165,2308.02,1.59205,1.59342,1.59108,1.59249,2457.8301,False
'2015-10-06T06:00:00',1.59165,1.59201,1.58896,1.59003,1376.71,1.59248,1.59256,1.58997,1.59044,1358.59,True
'2015-10-06T07:00:00',1.59001,1.59366,1.59001,1.59267,2096.1101,1.59042,1.59426,1.59042,1.59349,1985.75,True
'2015-10-06T08:00:00',1.59257,1.59705,1.59176,1.59478,3939.6001,1.5934,1.59747,1.59233,1.59542,3987.1799,True
'2015-10-06T09:00:00',1.59478,1.60105,1.59397,1.601,5751.98,1.5954,1.60148,1.5946,1.60141,5635.2998,True
'2015-10-06T10:00:00',1.60097,1.60144,1.59713,1.59787,4972.0098,1.6014,1.60196,1.59762,1.59836,4962.77,False
'2015-10-06T11:00:00',1.59782,1.59862,1.59628,1.59743,4664.1299,1.5983,1.59916,1.59669,1.5979,3641.75,True
'2015-10-06T12:00:00',1.59743,1.59992,1.59719,1.59963,3829.27,1.59788,1.60045,1.59778,1.60011,3793.53,True
'2015-10-06T13:00:00',1.59954,1.60097,1.59834,1.59959,4091.5601,1.60031,1.60167,1.59893,1.60043,4449.8198,True
'2015-10-06T14:00:00',1.59959,1.60116,1.59741,1.59746,4813.4902,1.60039,1.6018,1.59784,1.59798,4787.1099,False
'2015-10-06T15:00:00',1.59746,1.59923,1.59547,1.5956,4879.0698,1.59798,1.59984,1.59621,1.59648,5789.5098,True
'2015-10-06T16:00:00',1.59559,1.60333,1.59543,1.60262,5924.0498,1.59649,1.60375,1.59593,1.60314,6369.8101,True
'2015-10-06T17:00:00',1.60264,1.60364,1.6007,1.60095,5611.5298,1.60316,1.60421,1.60129,1.60152,5426.4102,False
'2015-10-06T18:00:00',1.60094,1.60206,1.59982,1.60013,3476.78,1.60149,1.6027,1.6002,1.60085,3566.52,False
'2015-10-06T19:00:00',1.60012,1.60024,1.59841,1.59906,2717.6899,1.60061,1.60079,1.59892,1.59983,2204.9399,True
'2015-10-06T20:00:00',1.59906,1.60081,1.59837,1.60064,3031.72,1.59993,1.60138,1.59911,1.60129,2480.6299,True
'2015-10-06T21:00:00',1.60066,1.60099,1.59872,1.60005,3718.75,1.60129,1.60178,1.59935,1.60063,2700.05,False
'2015-10-06T22:00:00',1.60007,1.60012,1.59877,1.59903,2013.99,1.60064,1.60072,1.59935,1.60033,1905.51,True
'2015-10-06T23:00:00',1.59851,1.60071,1.59833,1.60032,1582.0,1.59978,1.60263,1.59947,1.6016,1595.1899,False
'2015-10-07T00:00:00',1.59997,1.60048,1.59961,1.60004,1878.5,1.6012,1.60163,1.6006,1.60116,1995.6,True
'2015-10-07T01:00:00',1.60004,1.60157,1.59981,1.60108,1997.27,1.60117,1.60254,1.60056,1.60159,2234.23,True
'2015-10-07T02:00:00',1.60114,1.60412,1.60114,1.60317,3194.0701,1.60163,1.60468,1.60163,1.60366,2926.8701,False
'2015-10-07T03:00:00',1.60315,1.60412,1.60221,1.60361,3122.4299,1.60364,1.60459,1.60263,1.60408,3111.6299,True
'2015-10-07T04:00:00',1.60361,1.60503,1.60241,1.60391,2481.03,1.60398,1.60545,1.60306,1.60437,2277.3401,True
'2015-10-07T05:00:00',1.60392,1.60653,1.60389,1.60619,4802.7202,1.60437,1.60715,1.60437,1.60666,4286.4302,False
'2015-10-07T06:00:00',1.6062,1.60621,1.60003,1.6008,3507.8701,1.60669,1.60669,1.60052,1.60129,3316.8601,False
'2015-10-07T07:00:00',1.60082,1.6011,1.59595,1.59698,3104.5901,1.60131,1.60156,1.59655,1.5977,3207.0901,False
'2015-10-07T08:00:00',1.59697,1.5982,1.59431,1.59447,4689.3398,1.59767,1.59885,1.59499,1.59504,4922.46,False
'2015-10-07T09:00:00',1.5945,1.59512,1.58766,1.58905,8048.3701,1.59507,1.59606,1.58829,1.58948,8535.4102,False
'2015-10-07T10:00:00',1.58905,1.59125,1.58674,1.5906,7265.5801,1.58946,1.59173,1.58742,1.59101,6735.2798,False
'2015-10-07T11:00:00',1.59062,1.59062,1.58764,1.58954,4929.96,1.59103,1.59113,1.58809,1.59021,5077.1802,False
'2015-10-07T12:00:00',1.58948,1.59032,1.5875,1.58969,5570.6099,1.5901,1.59088,1.58813,1.59034,5857.1099,True
'2015-10-07T13:00:00',1.58976,1.5907,1.58732,1.58795,4933.8701,1.5904,1.59151,1.58794,1.58837,4867.77,False
'2015-10-07T14:00:00',1.58793,1.58912,1.58262,1.58689,6170.27,1.58835,1.58962,1.58304,1.58733,6230.0601,False
'2015-10-07T15:00:00',1.58691,1.58716,1.58255,1.58345,6597.1802,1.58734,1.58767,1.58328,1.58443,7142.3198,False
'2015-10-07T16:00:00',1.58342,1.58659,1.5794,1.58365,8351.5596,1.58442,1.58738,1.57983,1.58409,7727.21,True
'2015-10-07T17:00:00',1.58364,1.58883,1.58362,1.5852,7137.2002,1.58408,1.5897,1.58403,1.58589,7314.2402,False
'2015-10-07T18:00:00',1.58513,1.58672,1.58357,1.58497,4158.1001,1.58581,1.58747,1.58429,1.58549,4478.9902,False
'2015-10-07T19:00:00',1.58497,1.58653,1.58427,1.58634,3707.6499,1.58548,1.58716,1.58502,1.58688,3590.77,True
'2015-10-07T20:00:00',1.58631,1.58756,1.58341,1.58703,4539.8799,1.58685,1.5883,1.58398,1.58759,4733.54,True
'2015-10-07T21:00:00',1.587,1.58761,1.58516,1.58536,3020.26,1.58758,1.58821,1.58614,1.58631,3037.3601,False
'2015-10-07T22:00:00',1.58542,1.58704,1.58296,1.58638,3054.2,1.58631,1.58837,1.58557,1.58804,3222.4099,False
'2015-10-07T23:00:00',1.58609,1.58675,1.58552,1.58633,371.63,1.5873,1.58872,1.58676,1.5872,364.06,False
'2015-10-08T00:00:00',1.58634,1.58666,1.58583,1.58597,905.0,1.5872,1.58738,1.5866,1.5868,905.46,False
'2015-10-08T01:00:00',1.586,1.58648,1.58527,1.58631,1658.5,1.58677,1.58718,1.58578,1.58714,1670.0601,True
'2015-10-08T02:00:00',1.58639,1.58811,1.58388,1.58498,2973.76,1.58715,1.5887,1.58435,1.58539,2946.5901,True
'2015-10-08T03:00:00',1.58498,1.5892,1.58378,1.5882,3295.52,1.58541,1.58967,1.58439,1.58869,3373.6899,True
'2015-10-08T04:00:00',1.58824,1.59082,1.58822,1.58914,2396.9099,1.58873,1.59122,1.58871,1.58963,2535.8301,True
'2015-10-08T05:00:00',1.58916,1.59162,1.58799,1.59106,1957.5601,1.58965,1.59216,1.58856,1.59155,1962.23,True
'2015-10-08T06:00:00',1.59103,1.59212,1.59053,1.59135,1362.92,1.59151,1.59268,1.5911,1.59186,1377.03,False
'2015-10-08T07:00:00',1.59135,1.59169,1.58943,1.59044,2165.55,1.59186,1.59229,1.59006,1.59093,2299.3999,False
'2015-10-08T08:00:00',1.59043,1.59142,1.58855,1.59075,3892.4199,1.5909,1.592,1.58902,1.59142,3981.0,True
'2015-10-08T09:00:00',1.59075,1.59502,1.59032,1.59333,7960.3501,1.59145,1.59558,1.59089,1.59374,7211.8599,True
'2015-10-08T10:00:00',1.59331,1.59612,1.59252,1.59593,4827.8301,1.59372,1.59655,1.59314,1.59634,5503.8101,True
'2015-10-08T11:00:00',1.59593,1.59796,1.59468,1.59599,5403.4199,1.59631,1.59853,1.59533,1.5964,4973.2202,False
'2015-10-08T12:00:00',1.59596,1.5977,1.59476,1.59541,3471.01,1.5964,1.59832,1.5952,1.59593,3967.3601,False
'2015-10-08T13:00:00',1.59539,1.59605,1.59112,1.59181,5166.0498,1.59591,1.59669,1.59177,1.59223,5317.8701,False
'2015-10-08T14:00:00',1.59181,1.59192,1.58674,1.58891,7298.2402,1.59225,1.59245,1.58736,1.58985,7595.2002,False
'2015-10-08T15:00:00',1.58885,1.59101,1.58663,1.58753,5520.3701,1.58981,1.59182,1.58719,1.58795,5594.1099,True
'2015-10-08T16:00:00',1.58757,1.59114,1.58677,1.59056,5293.46,1.58795,1.59161,1.58731,1.59078,5977.0,True
'2015-10-08T17:00:00',1.59055,1.59229,1.588,1.58995,5818.23,1.59078,1.59295,1.58869,1.5905,5359.5,False
'2015-10-08T18:00:00',1.58991,1.59063,1.58877,1.58973,3542.47,1.59047,1.59141,1.58933,1.59039,3385.98,True
'2015-10-08T19:00:00',1.58973,1.59115,1.58682,1.58712,3615.3501,1.59042,1.59184,1.5877,1.58896,2689.0701,True
'2015-10-08T20:00:00',1.58717,1.59183,1.58254,1.58411,9936.0801,1.58903,1.59279,1.58359,1.58501,9706.21,False
'2015-10-08T21:00:00',1.58405,1.58416,1.58211,1.58345,4101.46,1.58485,1.58496,1.58305,1.58422,4083.05,False
'2015-10-08T22:00:00',1.5835,1.58368,1.58272,1.58318,1771.5601,1.5843,1.58451,1.58358,1.58436,1670.14,True
'2015-10-08T23:00:00',1.58316,1.58451,1.58305,1.58451,1012.14,1.58439,1.5855,1.58385,1.58537,938.18,True
'2015-10-09T00:00:00',1.58437,1.58563,1.5841,1.58541,3105.6299,1.58537,1.58653,1.58498,1.58617,3212.99,True
'2015-10-09T01:00:00',1.58541,1.58646,1.58323,1.58351,1985.1801,1.58609,1.58749,1.58374,1.58394,1831.65,False
'2015-10-09T02:00:00',1.58351,1.58398,1.5812,1.58228,3560.72,1.58399,1.58497,1.58175,1.58274,3429.1499,False
'2015-10-09T03:00:00',1.5823,1.58262,1.57704,1.58029,2981.54,1.58272,1.58308,1.57755,1.58078,3365.6599,False
'2015-10-09T04:00:00',1.58032,1.58117,1.57787,1.5807,2429.77,1.58081,1.58197,1.5784,1.58119,2273.78,True
'2015-10-09T05:00:00',1.58069,1.5832,1.58019,1.58102,2419.24,1.58118,1.58423,1.58079,1.58151,2150.1599,False
'2015-10-09T06:00:00',1.58102,1.58163,1.57848,1.58046,2628.3899,1.58148,1.58238,1.57904,1.58121,2865.21,True
'2015-10-09T07:00:00',1.58049,1.5826,1.57936,1.57962,2342.5601,1.58121,1.58309,1.57985,1.58003,2427.6799,False
'2015-10-09T08:00:00',1.57962,1.58092,1.57767,1.58045,4919.1001,1.58004,1.58157,1.57832,1.58091,5073.2002,True
'2015-10-09T09:00:00',1.58043,1.58604,1.57941,1.58453,8990.5,1.58089,1.58676,1.58013,1.58513,8240.1201,True
'2015-10-09T10:00:00',1.58458,1.58684,1.57961,1.58077,6792.2002,1.58518,1.58734,1.58026,1.58119,6937.6401,False
'2015-10-09T11:00:00',1.58076,1.58468,1.5789,1.58282,6013.6499,1.58117,1.58528,1.57962,1.58334,6728.23,False
'2015-10-09T12:00:00',1.5828,1.58398,1.58063,1.58352,6325.0601,1.58337,1.58459,1.58137,1.5843,5828.7998,True
'2015-10-09T13:00:00',1.58351,1.58685,1.5817,1.58481,4942.3398,1.58429,1.58756,1.58221,1.58563,4724.96,False
'2015-10-09T14:00:00',1.5848,1.58656,1.58228,1.58457,7358.3501,1.58563,1.58732,1.58318,1.58515,6821.3101,False
'2015-10-09T15:00:00',1.5846,1.5846,1.581,1.58207,6160.8799,1.58518,1.58522,1.58175,1.58272,6737.6201,False
'2015-10-09T16:00:00',1.5821,1.58297,1.57904,1.58228,7183.9399,1.58274,1.58364,1.57954,1.58293,7062.7202,True
'2015-10-09T17:00:00',1.58227,1.5863,1.58189,1.58422,7321.3501,1.5829,1.58707,1.58252,1.58524,7257.4199,True
'2015-10-09T18:00:00',1.58421,1.58897,1.58421,1.58832,3500.3601,1.58523,1.58976,1.58517,1.58904,3929.0601,True
'2015-10-09T19:00:00',1.58816,1.58926,1.58633,1.58787,3123.8,1.58895,1.58991,1.58733,1.58862,3466.4099,False
'2015-10-09T20:00:00',1.5879,1.5879,1.58574,1.58624,2041.6899,1.58861,1.58865,1.58642,1.5868,1994.76,False
'2015-10-09T21:00:00',1.5862,1.58657,1.58288,1.58353,2090.8,1.58677,1.58708,1.58376,1.58425,2374.0,False
'2015-10-09T22:00:00',1.58355,1.58436,1.58188,1.58188,804.28,1.58428,1.58623,1.58427,1.58602,904.02,False
'2015-10-11T23:00:00',1.58188,1.58188,1.58188,1.58188,0.0,1.58602,1.58602,1.58602,1.58602,0.0,True
'2015-10-12T00:00:00',1.58476,1.58562,1.58411,1.5851,3998.02,1.58877,1.58899,1.58638,1.58657,4357.8301,True
'2015-10-12T01:00:00',1.5851,1.59003,1.5851,1.58977,1433.48,1.58658,1.59064,1.58648,1.59041,1554.52,True
'2015-10-12T02:00:00',1.58978,1.59433,1.5886,1.59286,3652.1299,1.59039,1.59501,1.58944,1.59365,3600.48,False
'2015-10-12T03:00:00',1.59291,1.59416,1.59055,1.59357,3203.77,1.59363,1.59482,1.59154,1.59397,3034.99,True
'2015-10-12T04:00:00',1.59355,1.5947,1.59285,1.5945,2859.4099,1.59392,1.59555,1.59349,1.59499,2419.97,True
'2015-10-12T05:00:00',1.59452,1.59519,1.59365,1.59513,2777.3899,1.59499,1.59564,1.59417,1.59561,2524.52,True
'2015-10-12T06:00:00',1.59508,1.59527,1.5921,1.59235,2334.8501,1.59577,1.59596,1.5927,1.59282,2199.9299,False
'2015-10-12T07:00:00',1.59235,1.5927,1.58981,1.59048,1523.39,1.5928,1.59316,1.59042,1.59097,1946.21,False
'2015-10-12T08:00:00',1.5905,1.59089,1.58897,1.58989,2851.51,1.59099,1.59147,1.58946,1.59066,3192.98,True
'2015-10-12T09:00:00',1.58989,1.59206,1.58871,1.59122,4384.6499,1.59065,1.59274,1.58929,1.59179,4274.4302,True
'2015-10-12T10:00:00',1.59121,1.59228,1.59017,1.59058,4060.99,1.59179,1.59289,1.5906,1.59118,4016.6499,True
'2015-10-12T11:00:00',1.59058,1.59244,1.58972,1.59161,3824.0801,1.59118,1.59302,1.59028,1.59223,3724.0,False
'2015-10-12T12:00:00',1.59161,1.59242,1.58773,1.58935,3297.4199,1.59224,1.59292,1.58825,1.59002,3360.48,False
'2015-10-12T13:00:00',1.58934,1.58993,1.58801,1.58916,3183.99,1.59007,1.59043,1.58865,1.59011,3050.1799,True
'2015-10-12T14:00:00',1.58916,1.59012,1.588,1.58804,3780.48,1.5901,1.59089,1.58864,1.58868,3968.0801,False
'2015-10-12T15:00:00',1.58804,1.58972,1.5878,1.58911,3886.1101,1.58868,1.59048,1.58839,1.58963,4283.9199,True
'2015-10-12T16:00:00',1.58913,1.59127,1.58884,1.58933,4487.1201,1.58965,1.59179,1.58946,1.58992,3807.1599,False
'2015-10-12T17:00:00',1.58936,1.58936,1.58765,1.58829,3882.53,1.58992,1.58994,1.58817,1.58873,3606.75,True
'2015-10-12T18:00:00',1.5883,1.59008,1.58794,1.59008,1890.37,1.58874,1.59077,1.58862,1.59075,2042.8101,True
'2015-10-12T19:00:00',1.59008,1.5901,1.5881,1.58912,1997.29,1.59081,1.59085,1.58889,1.58983,2116.1299,False
'2015-10-12T20:00:00',1.58912,1.58987,1.58801,1.58857,2143.8899,1.58981,1.59055,1.58884,1.58933,2432.28,True
'2015-10-12T21:00:00',1.58857,1.59007,1.58851,1.58894,1236.83,1.58938,1.59084,1.58938,1.59,1462.3199,False
'2015-10-12T22:00:00',1.58898,1.58935,1.58814,1.58824,2548.3701,1.59005,1.59015,1.58923,1.58942,2729.29,False
'2015-10-12T23:00:00',1.58694,1.58794,1.58632,1.58778,976.54,1.58973,1.59004,1.58843,1.58908,879.04,True
'2015-10-13T00:00:00',1.58786,1.58888,1.58767,1.58847,1995.28,1.589,1.58951,1.58829,1.58937,1616.0,True
'2015-10-13T01:00:00',1.58842,1.59079,1.58773,1.5904,1723.76,1.58936,1.5916,1.58901,1.59097,1605.33,True
'2015-10-13T02:00:00',1.5904,1.59164,1.5891,1.59049,2867.9099,1.59096,1.59217,1.58974,1.59094,2786.1101,True
'2015-10-13T03:00:00',1.59053,1.59252,1.58992,1.59127,2683.8601,1.59098,1.59316,1.59039,1.59174,2452.4099,True
'2015-10-13T04:00:00',1.59129,1.5939,1.5893,1.59361,3346.8401,1.59176,1.59446,1.58989,1.59406,3173.21,True
'2015-10-13T05:00:00',1.59361,1.59405,1.59194,1.59377,1743.6,1.59408,1.59464,1.59269,1.59426,1868.75,True
'2015-10-13T06:00:00',1.59378,1.5948,1.59301,1.59417,1380.28,1.59427,1.59546,1.59359,1.59479,1336.17,True
'2015-10-13T07:00:00',1.59417,1.59595,1.59311,1.59521,1477.4301,1.59477,1.59649,1.5936,1.5957,1408.47,True
'2015-10-13T08:00:00',1.5952,1.59601,1.5904,1.59257,4263.2002,1.59569,1.59666,1.5911,1.59312,4386.6201,True
'2015-10-13T09:00:00',1.59262,1.59722,1.59225,1.5956,6386.48,1.59311,1.59765,1.59272,1.59625,6138.3101,True
'2015-10-13T10:00:00',1.59561,1.59757,1.59366,1.59445,6574.96,1.59618,1.59824,1.59409,1.59534,6204.1899,False
'2015-10-13T11:00:00',1.59444,1.59456,1.59143,1.59449,5305.7202,1.59528,1.59528,1.59223,1.59492,5531.4902,True
'2015-10-13T12:00:00',1.5945,1.59505,1.59101,1.59433,4758.29,1.59493,1.59587,1.5918,1.59483,4733.71,True
'2015-10-13T13:00:00',1.59433,1.59527,1.59316,1.59394,3737.48,1.59479,1.59582,1.5938,1.59465,3656.1799,True
'2015-10-13T14:00:00',1.59394,1.59591,1.59226,1.59469,4995.0898,1.59457,1.59655,1.5929,1.5955,4481.8701,True
'2015-10-13T15:00:00',1.59466,1.5969,1.59269,1.59269,5571.1499,1.59548,1.59773,1.59304,1.59319,5878.6499,False
'2015-10-13T16:00:00',1.5927,1.5937,1.59031,1.59234,6106.25,1.59316,1.59419,1.59099,1.593,6497.9902,True
'2015-10-13T17:00:00',1.59232,1.59457,1.59172,1.59427,5327.9902,1.59299,1.59508,1.59249,1.59496,5552.8398,True
'2015-10-13T18:00:00',1.59422,1.59634,1.59376,1.59552,3906.21,1.59495,1.59696,1.59443,1.59606,3215.01,False
'2015-10-13T19:00:00',1.59554,1.5961,1.59466,1.59483,2601.8301,1.59609,1.59676,1.59515,1.59525,2462.53,False
'2015-10-13T20:00:00',1.59481,1.59589,1.59424,1.59569,2543.9199,1.59525,1.59671,1.59509,1.59651,2592.01,True
'2015-10-13T21:00:00',1.59567,1.59819,1.59502,1.59692,2694.49,1.59649,1.59874,1.59554,1.59765,2355.3,False
'2015-10-13T22:00:00',1.59692,1.59697,1.59513,1.59525,2009.02,1.59766,1.59783,1.59566,1.59634,1688.9399,True
'2015-10-13T23:00:00',1.59448,1.59797,1.59418,1.59696,571.59,1.59741,1.5987,1.59703,1.59822,561.49,False
'2015-10-14T00:00:00',1.59696,1.59744,1.59559,1.59594,2722.49,1.59824,1.59837,1.59712,1.59767,2742.1101,False
'2015-10-14T01:00:00',1.59597,1.59723,1.59228,1.59264,2195.51,1.59763,1.59832,1.59443,1.59592,2199.1599,True
'2015-10-14T02:00:00',1.59268,1.59885,1.58207,1.59217,4511.5698,1.59599,1.60163,1.58428,1.59266,4504.6099,False
'2015-10-14T03:00:00',1.59219,1.59342,1.58842,1.59279,3419.5701,1.59266,1.59391,1.58968,1.5933,3481.8101,False
'2015-10-14T04:00:00',1.59279,1.59317,1.58763,1.5882,2372.8999,1.59329,1.59369,1.58816,1.58867,2434.8301,False
'2015-10-14T05:00:00',1.58818,1.58876,1.58621,1.58695,2519.3501,1.58865,1.5893,1.5867,1.58754,2558.4399,False
'2015-10-14T06:00:00',1.58694,1.58838,1.58603,1.588,1973.85,1.58754,1.5888,1.58645,1.58847,2051.49,True
'2015-10-14T07:00:00',1.58804,1.58943,1.58501,1.58543,2904.24,1.58847,1.58988,1.58558,1.58592,3079.3899,False
'2015-10-14T08:00:00',1.58547,1.58595,1.58272,1.58392,4898.3701,1.58608,1.58663,1.58322,1.58438,5393.3901,False
'2015-10-14T09:00:00',1.58393,1.58574,1.58192,1.58292,7081.79,1.58438,1.58633,1.58239,1.5837,7408.77,False
'2015-10-14T10:00:00',1.58295,1.58451,1.58052,1.58201,6289.7402,1.58373,1.58499,1.58117,1.58278,6659.3599,False
'2015-10-14T11:00:00',1.58204,1.58316,1.5785,1.58149,4658.5601,1.58275,1.58369,1.5793,1.58213,5335.75,False
'2015-10-14T12:00:00',1.58148,1.58301,1.58018,1.58207,4298.48,1.58211,1.58364,1.58074,1.58293,4370.8599,False
'2015-10-14T13:00:00',1.58204,1.5829,1.57961,1.58051,4112.8901,1.58286,1.58336,1.5802,1.58095,4644.4199,True
'2015-10-14T14:00:00',1.58049,1.58486,1.58049,1.5832,7293.4702,1.58093,1.58727,1.58091,1.58371,7530.0,False
'2015-10-14T15:00:00',1.58317,1.58527,1.579,1.58063,7594.1699,1.58367,1.58595,1.5795,1.58107,7442.5,False
'2015-10-14T16:00:00',1.58058,1.58367,1.57973,1.583,6101.9399,1.58102,1.58417,1.58037,1.58344,5688.4702,True
'2015-10-14T17:00:00',1.58301,1.58395,1.58186,1.58227,5196.9502,1.58343,1.58463,1.58258,1.58283,5248.98,False
'2015-10-14T18:00:00',1.58227,1.58368,1.58112,1.58238,3314.8,1.58282,1.58425,1.58169,1.58314,2819.6499,True
'2015-10-14T19:00:00',1.58242,1.58421,1.58211,1.58382,2310.3701,1.58314,1.58489,1.58263,1.58439,1877.6899,True
'2015-10-14T20:00:00',1.58382,1.5859,1.58344,1.5845,5292.0801,1.58439,1.58661,1.58406,1.58506,4657.9302,False
'2015-10-14T21:00:00',1.58444,1.58516,1.58088,1.58148,4011.6599,1.58503,1.58587,1.58134,1.58244,4283.1602,False
'2015-10-14T22:00:00',1.58156,1.58199,1.58029,1.58124,1748.15,1.58251,1.58276,1.58103,1.58224,1898.45,True
'2015-10-14T23:00:00',1.58125,1.58235,1.57883,1.58196,2028.63,1.58223,1.58364,1.58041,1.58324,2659.3999,True
'2015-10-15T00:00:00',1.58196,1.58295,1.58009,1.58184,1914.22,1.58322,1.58703,1.58156,1.58311,1899.61,False
'2015-10-15T01:00:00',1.58186,1.58268,1.5807,1.58145,1547.84,1.58311,1.58337,1.58125,1.58255,1587.28,False
'2015-10-15T02:00:00',1.58142,1.58256,1.57851,1.57931,4981.0298,1.58254,1.58318,1.57941,1.57987,4849.1401,False
'2015-10-15T03:00:00',1.57931,1.57982,1.57625,1.57816,3519.9299,1.57987,1.5804,1.57682,1.57865,3642.8999,True
'2015-10-15T04:00:00',1.57821,1.58045,1.57695,1.57954,3049.8101,1.5787,1.58086,1.57798,1.57998,3114.3201,True
'2015-10-15T05:00:00',1.57955,1.58047,1.57697,1.57961,2807.8799,1.57998,1.58108,1.57746,1.58039,2894.26,True
'2015-10-15T06:00:00',1.57964,1.58344,1.57961,1.58214,2298.4299,1.58039,1.58415,1.58024,1.58261,2284.27,False
'2015-10-15T07:00:00',1.58214,1.58255,1.58049,1.58235,3043.1799,1.58261,1.58323,1.58097,1.58289,3249.6599,True
'2015-10-15T08:00:00',1.58235,1.58379,1.58048,1.58124,4140.3398,1.5829,1.58421,1.58113,1.58178,4158.4199,False
'2015-10-15T09:00:00',1.5812,1.58181,1.57253,1.57513,9113.5898,1.58176,1.5823,1.57327,1.57577,8589.5303,False
'2015-10-15T10:00:00',1.57506,1.57741,1.5739,1.57486,6278.4502,1.5757,1.57799,1.57444,1.57545,5900.27,True
'2015-10-15T11:00:00',1.57489,1.57809,1.57427,1.57617,4689.7202,1.57547,1.57883,1.57483,1.57688,4160.6001,False
'2015-10-15T12:00:00',1.57616,1.57661,1.57464,1.5756,4241.98,1.57688,1.57754,1.57546,1.57602,4227.7202,True
'2015-10-15T13:00:00',1.57562,1.57746,1.57331,1.57377,4278.46,1.57604,1.57806,1.57378,1.57423,4866.1099,False
'2015-10-15T14:00:00',1.57377,1.57606,1.57013,1.57105,8791.75,1.57425,1.57766,1.57109,1.57205,9193.9199,False
'2015-10-15T15:00:00',1.57106,1.57399,1.56997,1.57076,7918.6899,1.57201,1.5745,1.57063,1.57212,7454.1802,False
'2015-10-15T16:00:00',1.57101,1.57219,1.56857,1.57081,8200.1699,1.57243,1.57348,1.56935,1.57129,8458.8096,True
'2015-10-15T17:00:00',1.5706,1.57449,1.57019,1.57363,6380.7202,1.57149,1.57502,1.57084,1.57439,6536.8198,False
'2015-10-15T18:00:00',1.57375,1.57379,1.56946,1.56997,4104.4902,1.5744,1.57453,1.57007,1.57076,4012.72,False
'2015-10-15T19:00:00',1.56997,1.57014,1.5676,1.56768,3306.4299,1.57078,1.57099,1.56847,1.56874,3245.6101,False
'2015-10-15T20:00:00',1.56774,1.57001,1.5675,1.5682,2808.46,1.5688,1.57045,1.56794,1.56903,2880.3,False
'2015-10-15T21:00:00',1.5682,1.56899,1.56779,1.56874,3045.49,1.56903,1.56985,1.56852,1.56968,2998.5,True
'2015-10-15T22:00:00',1.56876,1.5699,1.56568,1.56669,2708.8999,1.56968,1.57158,1.56818,1.56891,2797.0601,False
'2015-10-15T23:00:00',1.56536,1.56707,1.56509,1.56694,1557.1801,1.56818,1.56844,1.56636,1.56759,1631.14,True
'2015-10-16T00:00:00',1.56678,1.57002,1.56673,1.56912,2832.3601,1.56759,1.57162,1.56757,1.57014,2821.6201,False
'2015-10-16T01:00:00',1.5691,1.56943,1.56713,1.56899,2346.3501,1.57014,1.57034,1.56898,1.56948,2267.99,True
'2015-10-16T02:00:00',1.56899,1.57259,1.56845,1.57091,2542.51,1.56951,1.57379,1.56925,1.5714,2602.05,False
'2015-10-16T03:00:00',1.57094,1.57133,1.56917,1.57033,2409.6499,1.57143,1.57216,1.56971,1.57092,2577.8701,True
'2015-10-16T04:00:00',1.57033,1.57292,1.56927,1.57262,1726.95,1.57089,1.57349,1.56982,1.57305,1782.11,True
'2015-10-16T05:00:00',1.57262,1.57481,1.57117,1.57449,2258.75,1.57307,1.57538,1.57209,1.57498,2124.3201,True
'2015-10-16T06:00:00',1.57448,1.57528,1.57345,1.57475,1618.83,1.57495,1.57602,1.57408,1.5751,1543.4301,True
'2015-10-16T07:00:00',1.57475,1.57571,1.57293,1.57326,1599.75,1.575,1.5762,1.57348,1.57371,1660.03,False
'2015-10-16T08:00:00',1.57326,1.57498,1.57283,1.57322,3196.8,1.57373,1.57555,1.57329,1.5737,3021.7,False
'2015-10-16T09:00:00',1.57322,1.57458,1.56983,1.57186,4942.9199,1.57368,1.57521,1.57058,1.57284,4990.5898,False
'2015-10-16T10:00:00',1.57188,1.57322,1.5696,1.5713,4776.4502,1.57284,1.5739,1.57037,1.57216,4899.7998,False
'2015-10-16T11:00:00',1.5713,1.57255,1.56755,1.56841,4883.1699,1.57212,1.57321,1.56836,1.56943,5480.9199,False
'2015-10-16T12:00:00',1.56841,1.56994,1.56743,1.56821,4862.9902,1.56944,1.57069,1.56818,1.5687,4934.0498,True
'2015-10-16T13:00:00',1.56816,1.57072,1.56809,1.56965,4304.6899,1.56867,1.57132,1.56851,1.5703,4247.8999,True
'2015-10-16T14:00:00',1.56965,1.57133,1.56871,1.56947,3948.55,1.5703,1.57182,1.56962,1.56996,4055.48,True
'2015-10-16T15:00:00',1.56946,1.57304,1.56874,1.57089,5381.9399,1.56995,1.57353,1.56946,1.5728,5848.21,False
'2015-10-16T16:00:00',1.57027,1.57174,1.56948,1.57141,5906.23,1.57248,1.57261,1.57048,1.5719,5626.8198,True
'2015-10-16T17:00:00',1.57138,1.57295,1.57113,1.57233,5556.5098,1.57194,1.57349,1.57166,1.57305,5648.3301,True
'2015-10-16T18:00:00',1.57227,1.57533,1.57213,1.57446,4186.0098,1.57301,1.576,1.57287,1.57529,4479.3198,False
'2015-10-16T19:00:00',1.57447,1.57517,1.57324,1.57484,2427.6899,1.57531,1.57589,1.57411,1.57577,2522.0801,True
'2015-10-16T20:00:00',1.57484,1.57579,1.5728,1.57327,2052.3899,1.57578,1.57642,1.57355,1.57401,1841.87,False
'2015-10-16T21:00:00',1.5733,1.57337,1.57127,1.57136,1735.38,1.57404,1.57411,1.57202,1.57227,1726.0,False
'2015-10-16T22:00:00',1.57138,1.57203,1.56952,1.56952,985.17,1.57215,1.57278,1.57138,1.57217,903.85,False
'2015-10-18T23:00:00',1.56952,1.56952,1.56952,1.56952,0.0,1.57217,1.57217,1.57217,1.57217,0.0,True
'2015-10-19T00:00:00',1.56955,1.56969,1.56863,1.56872,253.0,1.5716,1.57312,1.57137,1.57292,218.07,True
'2015-10-19T01:00:00',1.56793,1.57183,1.56793,1.57132,1403.98,1.57211,1.57299,1.57066,1.57203,1377.38,True
'2015-10-19T02:00:00',1.57132,1.57491,1.5709,1.57475,3174.21,1.57202,1.57583,1.57172,1.57531,3203.9299,True
'2015-10-19T03:00:00',1.57465,1.57741,1.57373,1.57686,2449.6799,1.57535,1.57856,1.57465,1.57827,2635.26,False
'2015-10-19T04:00:00',1.57685,1.57689,1.57005,1.57157,3627.8999,1.57825,1.57845,1.57058,1.57212,3526.9399,False
'2015-10-19T05:00:00',1.57156,1.57163,1.56917,1.57039,1912.0601,1.57212,1.57219,1.56963,1.57085,1837.25,True
'2015-10-19T06:00:00',1.57037,1.57258,1.57001,1.57198,1591.9,1.57085,1.57294,1.57048,1.57245,1756.51,True
'2015-10-19T07:00:00',1.57198,1.57331,1.57134,1.57228,1382.0601,1.57247,1.57398,1.57189,1.57274,1448.41,True
'2015-10-19T08:00:00',1.57228,1.57353,1.57092,1.57179,2983.79,1.57273,1.57414,1.57149,1.57241,2863.8601,False
'2015-10-19T09:00:00',1.57179,1.57249,1.56729,1.56871,4539.71,1.57238,1.57329,1.56774,1.56932,4715.9702,False
'2015-10-19T10:00:00',1.56872,1.57128,1.56856,1.57075,3841.9099,1.56932,1.57183,1.56907,1.57118,3473.6399,False
'2015-10-19T11:00:00',1.57074,1.57094,1.56578,1.56751,3814.3999,1.57117,1.57136,1.56645,1.56793,3918.8999,False
'2015-10-19T12:00:00',1.5675,1.5675,1.56521,1.56669,4293.3501,1.56794,1.56802,1.56583,1.56713,4526.6899,True
'2015-10-19T13:00:00',1.56667,1.56848,1.56614,1.56756,2489.74,1.56711,1.569,1.56686,1.56803,2544.8401,True
'2015-10-19T14:00:00',1.5675,1.56957,1.56744,1.56849,4239.8301,1.56797,1.57022,1.56797,1.56914,4228.8398,True
'2015-10-19T15:00:00',1.56848,1.57102,1.56828,1.56891,3995.26,1.56915,1.57195,1.56887,1.56981,4163.9399,False
'2015-10-19T16:00:00',1.56893,1.57003,1.56659,1.5669,3954.9199,1.56981,1.57064,1.56715,1.56755,4086.4199,True
'2015-10-19T17:00:00',1.5669,1.57083,1.56665,1.56959,4151.8999,1.56755,1.57158,1.56724,1.57028,4006.8999,True
'2015-10-19T18:00:00',1.5696,1.5711,1.5694,1.57034,3226.6799,1.57028,1.57191,1.5702,1.57111,3070.3899,True
'2015-10-19T19:00:00',1.57034,1.57117,1.56994,1.571,1745.09,1.57107,1.57189,1.57056,1.57186,2618.6899,True
'2015-10-19T20:00:00',1.57101,1.57195,1.5707,1.57154,2113.1599,1.57186,1.57249,1.57128,1.57233,2470.1599,True
'2015-10-19T21:00:00',1.57186,1.57314,1.57091,1.5723,2588.6699,1.57233,1.57409,1.57173,1.57327,1887.5,False
'2015-10-19T22:00:00',1.57229,1.57251,1.57116,1.5723,2178.98,1.57322,1.57375,1.57201,1.57371,1450.0,True
'2015-10-19T23:00:00',1.57217,1.57372,1.57046,1.57337,1083.1899,1.57506,1.57534,1.57438,1.57454,1011.0,False
'2015-10-20T00:00:00',1.57338,1.57348,1.57221,1.57285,2208.9399,1.57455,1.57463,1.57357,1.57443,2216.25,True
'2015-10-20T01:00:00',1.57286,1.57398,1.57234,1.57351,1123.96,1.57446,1.5748,1.5731,1.57418,1113.98,True
'2015-10-20T02:00:00',1.57352,1.57569,1.5728,1.57351,2302.45,1.57418,1.57626,1.57359,1.57398,2365.6499,False
'2015-10-20T03:00:00',1.57352,1.57477,1.57178,1.57425,2193.02,1.57401,1.57532,1.57255,1.57474,2183.8401,False
'2015-10-20T04:00:00',1.57424,1.57457,1.57326,1.57423,1066.4,1.57473,1.57504,1.57375,1.57467,1124.47,True
'2015-10-20T05:00:00',1.57423,1.57452,1.57303,1.57441,960.76,1.5747,1.57516,1.57346,1.57483,1036.41,True
'2015-10-20T06:00:00',1.5744,1.57467,1.57322,1.57331,1012.16,1.57483,1.5751,1.57381,1.57409,1046.92,True
'2015-10-20T07:00:00',1.5733,1.57508,1.57305,1.57463,1114.16,1.57407,1.57573,1.57361,1.57514,1090.14,True
'2015-10-20T08:00:00',1.57463,1.57515,1.57124,1.57141,2842.53,1.57512,1.57591,1.57172,1.57198,2829.0901,False
'2015-10-20T09:00:00',1.57143,1.57505,1.57128,1.57442,4816.8198,1.57198,1.57553,1.57176,1.57501,4910.79,True
'2015-10-20T10:00:00',1.57438,1.5786,1.57431,1.57795,4529.8599,1.57501,1.57926,1.57494,1.5786,4609.3901,True
'2015-10-20T11:00:00',1.57794,1.58049,1.57649,1.58025,4938.4702,1.5786,1.58119,1.57754,1.58068,4414.48,True
'2015-10-20T12:00:00',1.58024,1.58196,1.57947,1.58095,3535.3401,1.58065,1.58279,1.58016,1.58167,3700.9099,False
'2015-10-20T13:00:00',1.58095,1.58102,1.57841,1.57909,3185.8501,1.58169,1.58175,1.57887,1.57974,2820.4399,False
'2015-10-20T14:00:00',1.57911,1.57942,1.57731,1.57785,4136.6299,1.57978,1.58009,1.57798,1.5785,4088.3701,True
'2015-10-20T15:00:00',1.57787,1.5801,1.57746,1.57787,5617.8701,1.57855,1.58065,1.57788,1.57837,5496.3398,False
'2015-10-20T16:00:00',1.5779,1.57816,1.57489,1.57744,4974.2598,1.57839,1.57866,1.57542,1.57813,5103.3999,True
'2015-10-20T17:00:00',1.57756,1.57909,1.57624,1.57885,4874.7402,1.57826,1.57991,1.5769,1.57934,5256.0098,False
'2015-10-20T18:00:00',1.57886,1.5789,1.57712,1.57778,2747.8501,1.57933,1.57949,1.57782,1.57851,2768.52,True
'2015-10-20T19:00:00',1.57776,1.57936,1.57705,1.57923,3009.54,1.57846,1.57981,1.57761,1.57965,2452.4299,True
'2015-10-20T20:00:00',1.57927,1.57948,1.57654,1.57763,2563.3701,1.5797,1.57996,1.57714,1.57849,2217.6699,False
'2015-10-20T21:00:00',1.57765,1.57822,1.57723,1.5774,3299.3,1.57849,1.57917,1.578,1.57831,2282.79,False
'2015-10-20T22:00:00',1.57736,1.57794,1.57645,1.57686,1738.12,1.57825,1.57881,1.5777,1.57857,1734.22,True
'2015-10-20T23:00:00',1.57739,1.57812,1.57562,1.57778,1934.08,1.57869,1.58055,1.57863,1.57989,1875.75,False
'2015-10-21T00:00:00',1.57811,1.57842,1.57704,1.57839,1589.75,1.57985,1.57988,1.57832,1.57946,1587.5,True
'2015-10-21T01:00:00',1.57837,1.57933,1.57752,1.5793,1170.8101,1.57946,1.57994,1.57873,1.57974,1069.5,True
'2015-10-21T02:00:00',1.5793,1.57933,1.5775,1.57896,1497.1801,1.57975,1.58022,1.57839,1.57955,1469.6899,False
'2015-10-21T03:00:00',1.57898,1.57942,1.57719,1.57775,1449.26,1.57959,1.57999,1.57774,1.57825,1432.09,False
'2015-10-21T04:00:00',1.57776,1.57932,1.57749,1.57873,1429.08,1.57825,1.57981,1.57796,1.57915,1539.83,True
'2015-10-21T05:00:00',1.57873,1.58077,1.57828,1.58052,1502.64,1.57909,1.58141,1.57891,1.58099,1570.1801,True
'2015-10-21T06:00:00',1.58045,1.5808,1.57898,1.5805,2086.23,1.58109,1.58151,1.57967,1.58095,2142.8401,True
'2015-10-21T07:00:00',1.5805,1.58137,1.57972,1.57997,1760.73,1.58096,1.58184,1.58024,1.5804,1803.04,True
'2015-10-21T08:00:00',1.57997,1.58183,1.5789,1.5807,3914.55,1.58038,1.58229,1.57948,1.58134,4104.75,True
'2015-10-21T09:00:00',1.58074,1.58402,1.58054,1.58263,6333.1699,1.58136,1.58466,1.58123,1.58307,6255.7998,False
'2015-10-21T10:00:00',1.58265,1.58394,1.58024,1.58157,3999.6499,1.58307,1.58437,1.58078,1.5821,3992.6101,False
'2015-10-21T11:00:00',1.58154,1.58195,1.57878,1.58154,5536.4102,1.5821,1.58247,1.57943,1.58195,4829.4399,True
'2015-10-21T12:00:00',1.58153,1.58265,1.58022,1.58243,2808.78,1.58195,1.58312,1.58103,1.58305,3174.3301,True
'2015-10-21T13:00:00',1.58243,1.58294,1.58036,1.58111,2448.5701,1.58303,1.58347,1.58094,1.58188,2626.79,False
'2015-10-21T14:00:00',1.58111,1.58219,1.57996,1.58203,3142.0901,1.5819,1.58288,1.58045,1.58254,3552.6799,False
'2015-10-21T15:00:00',1.582,1.58222,1.57958,1.58039,3725.26,1.58251,1.5827,1.58013,1.58081,4035.6599,True
'2015-10-21T16:00:00',1.58041,1.58275,1.5802,1.5823,5504.1602,1.58085,1.58327,1.58072,1.58274,5500.2402,True
'2015-10-21T17:00:00',1.58227,1.58325,1.58003,1.58121,6089.1899,1.58271,1.58391,1.58049,1.5821,5191.7202,False
'2015-10-21T18:00:00',1.5812,1.58217,1.57981,1.58082,3813.3201,1.5821,1.58276,1.58072,1.58172,3646.1101,True
'2015-10-21T19:00:00',1.58079,1.58231,1.58036,1.58046,3468.6499,1.58171,1.58311,1.58119,1.58133,3325.9299,False
'2015-10-21T20:00:00',1.58046,1.5812,1.57963,1.57984,2581.0,1.58137,1.58206,1.58035,1.58056,2812.5701,False
'2015-10-21T21:00:00',1.57988,1.58116,1.57951,1.58033,1422.13,1.5806,1.58195,1.5802,1.58091,1518.67,True
'2015-10-21T22:00:00',1.5804,1.58137,1.58026,1.58067,1645.48,1.58098,1.5822,1.58092,1.58171,1641.42,False
'2015-10-21T23:00:00',1.57873,1.58072,1.57873,1.58029,1611.5,1.58252,1.58252,1.58096,1.58159,1605.65,False
'2015-10-22T00:00:00',1.58027,1.58082,1.58014,1.58066,934.0,1.58156,1.58174,1.58072,1.58138,1022.55,True
'2015-10-22T01:00:00',1.58063,1.58096,1.57958,1.58051,1243.62,1.5814,1.58195,1.58079,1.58127,1407.21,True
'2015-10-22T02:00:00',1.58051,1.58245,1.5791,1.57999,2492.4099,1.58125,1.58322,1.5798,1.58067,2499.5801,False
'2015-10-22T03:00:00',1.57999,1.581,1.57868,1.57921,2127.1201,1.58066,1.58161,1.57951,1.57968,2264.52,False
'2015-10-22T04:00:00',1.57921,1.58039,1.57845,1.58027,1984.25,1.57967,1.58093,1.57917,1.58087,1980.73,True
'2015-10-22T05:00:00',1.58018,1.58126,1.57956,1.57988,1847.04,1.58097,1.5817,1.58006,1.58035,1687.15,True
'2015-10-22T06:00:00',1.57976,1.58175,1.57888,1.57897,2706.0901,1.5804,1.58231,1.57935,1.57948,2621.46,False
'2015-10-22T07:00:00',1.57903,1.57924,1.57662,1.577,2305.96,1.57948,1.57994,1.57707,1.57747,2182.03,False
'2015-10-22T08:00:00',1.57697,1.57852,1.57576,1.57783,3251.75,1.57746,1.5791,1.5762,1.57842,3323.3401,True
'2015-10-22T09:00:00',1.57783,1.57856,1.57392,1.57511,5635.25,1.57847,1.5791,1.57451,1.57592,6293.25,False
'2015-10-22T10:00:00',1.57513,1.57559,1.5733,1.57491,5332.4702,1.57592,1.57628,1.57382,1.57538,5140.6602,True
'2015-10-22T11:00:00',1.57488,1.57568,1.5739,1.57542,3512.1699,1.57537,1.57616,1.57431,1.5759,3852.3999,True
'2015-10-22T12:00:00',1.57542,1.57663,1.57418,1.57444,2990.25,1.57589,1.57701,1.57457,1.57486,3081.9299,True
'2015-10-22T13:00:00',1.57445,1.57616,1.57427,1.57526,5604.8599,1.57489,1.57807,1.57466,1.57577,4703.3901,False
'2015-10-22T14:00:00',1.57528,1.57565,1.56008,1.56114,11208.4199,1.57579,1.57619,1.56071,1.56186,10621.9004,False
'2015-10-22T15:00:00',1.56118,1.56228,1.55412,1.55488,11892.7197,1.56185,1.56282,1.55481,1.55598,11913.8203,False
'2015-10-22T16:00:00',1.55477,1.56046,1.55437,1.55617,8445.7998,1.5559,1.56104,1.55563,1.55662,8919.2598,False
'2015-10-22T17:00:00',1.55617,1.55621,1.55208,1.55293,6718.9399,1.55664,1.55672,1.55274,1.55369,6562.6001,False
'2015-10-22T18:00:00',1.55297,1.55328,1.55012,1.55183,5505.71,1.55369,1.554,1.55096,1.55256,5735.6602,False
'2015-10-22T19:00:00',1.55181,1.55253,1.54958,1.54994,2949.04,1.55248,1.5531,1.55027,1.5505,3626.28,False
'2015-10-22T20:00:00',1.54994,1.55097,1.54795,1.5482,4319.3901,1.5505,1.55153,1.54854,1.549,2708.8201,False
'2015-10-22T21:00:00',1.54828,1.55,1.54828,1.54877,2506.4299,1.54901,1.55065,1.5489,1.54933,2707.29,False
'2015-10-22T22:00:00',1.54874,1.54899,1.54759,1.54828,3376.96,1.54932,1.55003,1.5483,1.54923,3129.1499,False
'2015-10-22T23:00:00',1.54821,1.54847,1.54317,1.54824,3559.7,1.54916,1.54975,1.54484,1.54939,3634.8301,True
'2015-10-23T00:00:00',1.54805,1.54968,1.54651,1.54822,2600.79,1.54928,1.55126,1.54794,1.54962,2798.77,False
'2015-10-23T01:00:00',1.54824,1.54868,1.54371,1.54508,4229.1001,1.54964,1.55014,1.5444,1.54591,4055.6399,False
'2015-10-23T02:00:00',1.54512,1.54611,1.53946,1.53955,4404.8501,1.54591,1.54664,1.53998,1.54007,4571.4702,False
'2015-10-23T03:00:00',1.53958,1.54211,1.53875,1.54064,4024.1101,1.5401,1.54265,1.53936,1.54123,4051.21,False
'2015-10-23T04:00:00',1.54063,1.54171,1.53855,1.54159,2446.01,1.54119,1.54227,1.53925,1.54214,2476.76,False
'2015-10-23T05:00:00',1.54159,1.54159,1.53782,1.53893,2765.1101,1.54215,1.54215,1.53844,1.53951,2778.6101,False
'2015-10-23T06:00:00',1.53897,1.5399,1.53768,1.53838,1196.45,1.53954,1.54052,1.53827,1.53896,1220.37,True
'2015-10-23T07:00:00',1.53837,1.54085,1.53793,1.54053,2507.6899,1.53893,1.54141,1.53856,1.54104,2512.1599,True
'2015-10-23T08:00:00',1.54053,1.54195,1.53844,1.5411,5357.5698,1.54097,1.54257,1.53923,1.54193,5311.3901,True
'2015-10-23T09:00:00',1.5406,1.54284,1.53765,1.53929,7834.1602,1.542,1.54353,1.53804,1.54005,6823.2798,True
'2015-10-23T10:00:00',1.5393,1.54663,1.53926,1.54514,5948.7798,1.54005,1.54732,1.53987,1.54557,5709.0,True
'2015-10-23T11:00:00',1.54513,1.54671,1.54172,1.54223,4762.8799,1.54555,1.54724,1.54225,1.543,3517.3101,False
'2015-10-23T12:00:00',1.54224,1.54457,1.54166,1.54213,4655.1099,1.54303,1.54536,1.54226,1.54257,4540.4102,False
'2015-10-23T13:00:00',1.54211,1.54333,1.53662,1.54015,8471.2402,1.54255,1.54394,1.53746,1.54059,8475.8496,False
'2015-10-23T14:00:00',1.54017,1.54202,1.5374,1.53883,8392.3896,1.5406,1.54287,1.53807,1.53927,8190.5898,False
'2015-10-23T15:00:00',1.53885,1.54131,1.53681,1.5382,8152.0698,1.53928,1.54196,1.53731,1.53871,8222.9902,False
'2015-10-23T16:00:00',1.53815,1.54018,1.53699,1.5393,7412.21,1.53867,1.54085,1.53787,1.53974,7372.8398,False
'2015-10-23T17:00:00',1.53928,1.54005,1.53592,1.53884,5738.48,1.53969,1.54084,1.53664,1.53963,6467.73,False
'2015-10-23T18:00:00',1.5388,1.53976,1.5376,1.53928,3356.0801,1.5396,1.54061,1.53828,1.54003,3430.5901,False
'2015-10-23T19:00:00',1.53925,1.53946,1.53706,1.53738,2718.1201,1.54007,1.54044,1.53759,1.53839,3492.8201,True
'2015-10-23T20:00:00',1.53743,1.53957,1.53712,1.5374,3344.6201,1.53845,1.54032,1.53763,1.53782,3170.02,False
'2015-10-23T21:00:00',1.53746,1.53869,1.53617,1.53857,3023.25,1.5379,1.53965,1.53696,1.53911,2874.6599,True
'2015-10-23T22:00:00',1.53859,1.53932,1.53782,1.53918,1292.48,1.53912,1.54092,1.53845,1.54092,1149.38,False
'2015-10-25T22:00:00',1.53535,1.53748,1.5352,1.53594,45.75,1.53955,1.54002,1.53926,1.54002,46.0,True
'2015-10-25T23:00:00',1.53603,1.53998,1.53593,1.53946,749.25,1.53989,1.54135,1.53853,1.54042,753.0,True
'2015-10-26T00:00:00',1.53946,1.5402,1.53778,1.53875,2342.96,1.54044,1.54128,1.53885,1.53932,2336.1499,True
'2015-10-26T01:00:00',1.53874,1.54292,1.53874,1.54067,3168.53,1.53932,1.54383,1.53932,1.54135,3078.25,False
'2015-10-26T02:00:00',1.54066,1.54127,1.53842,1.54089,2313.49,1.54135,1.5419,1.53921,1.5416,2272.27,True
'2015-10-26T03:00:00',1.5409,1.54189,1.54018,1.54081,1630.98,1.5416,1.54238,1.54067,1.5413,1589.15,False
'2015-10-26T04:00:00',1.54082,1.54118,1.53829,1.53963,1908.78,1.5413,1.54185,1.53871,1.54004,2023.23,False
'2015-10-26T05:00:00',1.53952,1.53996,1.53848,1.53926,1051.36,1.53993,1.54044,1.53909,1.53996,1059.11,True
'2015-10-26T06:00:00',1.53929,1.53994,1.53864,1.53979,1380.51,1.53997,1.54063,1.53908,1.54034,1347.37,True
'2015-10-26T07:00:00',1.53982,1.54032,1.5383,1.53902,1382.12,1.54034,1.54091,1.53878,1.53945,1421.4399,False
'2015-10-26T08:00:00',1.53905,1.54021,1.53721,1.53737,4242.1201,1.53948,1.54077,1.53769,1.53789,3960.5801,False
'2015-10-26T09:00:00',1.53737,1.53943,1.53616,1.53736,4934.3901,1.5379,1.54009,1.53671,1.53794,4903.6499,False
'2015-10-26T10:00:00',1.53736,1.53822,1.53516,1.53523,3810.5701,1.53794,1.53908,1.53572,1.53575,4287.0898,False
'2015-10-26T11:00:00',1.53523,1.53734,1.53489,1.53644,2852.1201,1.53577,1.53776,1.53562,1.53708,3132.5901,False
'2015-10-26T12:00:00',1.5364,1.5365,1.53437,1.53472,2909.95,1.53704,1.53712,1.53496,1.53546,3078.9199,False
'2015-10-26T13:00:00',1.53472,1.5363,1.53392,1.53536,3742.21,1.53544,1.53686,1.53456,1.53586,4113.3599,True
'2015-10-26T14:00:00',1.53539,1.5368,1.53337,1.53663,4604.5601,1.53586,1.53771,1.53386,1.53767,4684.1499,True
'2015-10-26T15:00:00',1.53693,1.53881,1.53588,1.53749,7122.4302,1.53777,1.53984,1.53635,1.53812,6457.9302,True
'2015-10-26T16:00:00',1.53749,1.53912,1.53707,1.53749,5392.2998,1.53812,1.53976,1.53767,1.53808,4310.9199,False
'2015-10-26T17:00:00',1.53745,1.5381,1.53582,1.53727,4127.0,1.53807,1.53865,1.53647,1.53782,4026.1001,True
'2015-10-26T18:00:00',1.53728,1.53953,1.53712,1.53781,2762.23,1.53782,1.54032,1.53777,1.53847,3083.4399,False
'2015-10-26T19:00:00',1.53777,1.538,1.53617,1.53664,1353.41,1.53836,1.5387,1.53683,1.53726,1932.38,False
'2015-10-26T20:00:00',1.53662,1.53761,1.53644,1.53739,1371.72,1.53725,1.53835,1.53712,1.5382,1929.1801,True
'2015-10-26T21:00:00',1.53739,1.53923,1.53726,1.53915,1403.9399,1.53822,1.5403,1.53801,1.54026,1610.1801,True
'2015-10-26T22:00:00',1.5386,1.53905,1.53647,1.53733,660.5,1.54142,1.54175,1.53817,1.53855,746.14,True
'2015-10-26T23:00:00',1.53761,1.53969,1.53755,1.53933,1309.62,1.53891,1.54087,1.53843,1.54085,1292.23,True
'2015-10-27T00:00:00',1.53936,1.53977,1.53829,1.53901,1259.79,1.54085,1.54086,1.53958,1.54007,1254.1801,False
'2015-10-27T01:00:00',1.53897,1.53935,1.53645,1.5367,2447.3999,1.54001,1.54028,1.53699,1.53726,2563.6001,False
'2015-10-27T02:00:00',1.5367,1.53875,1.53658,1.5383,1825.1899,1.53724,1.53934,1.5372,1.53877,1975.95,True
'2015-10-27T03:00:00',1.53832,1.54213,1.53832,1.542,2198.8101,1.53877,1.54268,1.53877,1.54246,2016.35,False
'2015-10-27T04:00:00',1.542,1.54203,1.53967,1.54118,1748.08,1.54243,1.54247,1.54021,1.54167,1599.3101,False
'2015-10-27T05:00:00',1.54121,1.54184,1.54052,1.5406,959.74,1.54168,1.54239,1.541,1.54109,944.15,False
'2015-10-27T06:00:00',1.54066,1.54066,1.53905,1.5398,1190.71,1.5411,1.54128,1.53942,1.54027,1231.72,False
'2015-10-27T07:00:00',1.53976,1.54001,1.53799,1.53929,2095.23,1.54025,1.54055,1.53844,1.53971,2141.3201,True
'2015-10-27T08:00:00',1.53929,1.54059,1.53751,1.53862,4283.54,1.53973,1.54107,1.5381,1.5393,4499.5898,False
'2015-10-27T09:00:00',1.53862,1.5393,1.53712,1.53748,3923.6499,1.5393,1.53975,1.5377,1.53793,4204.1001,False
'2015-10-27T10:00:00',1.53746,1.53907,1.53647,1.53753,2608.1001,1.53793,1.53964,1.53687,1.53823,2595.0,True
'2015-10-27T11:00:00',1.53754,1.54027,1.53743,1.53945,3404.04,1.53824,1.54088,1.53807,1.53989,3101.2,True
'2015-10-27T12:00:00',1.53947,1.54104,1.53794,1.54079,3382.77,1.5399,1.54167,1.53844,1.54123,3568.03,True
'2015-10-27T13:00:00',1.54074,1.54243,1.53925,1.53925,4039.8301,1.54118,1.54341,1.53993,1.54004,4237.52,True
'2015-10-27T14:00:00',1.53926,1.54328,1.53888,1.54056,5781.7002,1.54004,1.54403,1.5396,1.54225,5411.1001,False
'2015-10-27T15:00:00',1.54052,1.5423,1.5387,1.54112,4674.29,1.54225,1.54369,1.53914,1.54156,5365.23,True
'2015-10-27T16:00:00',1.54113,1.5429,1.53989,1.54154,5072.1099,1.54157,1.54364,1.54058,1.54207,4532.5098,False
'2015-10-27T17:00:00',1.54151,1.54245,1.53932,1.54008,4440.6201,1.54206,1.54313,1.53976,1.54087,4069.6001,False
'2015-10-27T18:00:00',1.54008,1.54152,1.53971,1.54023,2962.8601,1.54087,1.54231,1.54039,1.54105,2867.21,True
'2015-10-27T19:00:00',1.54025,1.54183,1.54015,1.54118,2071.4299,1.54106,1.54252,1.54072,1.54162,1938.1899,True
'2015-10-27T20:00:00',1.54127,1.54228,1.54045,1.54182,1912.55,1.54171,1.5429,1.54101,1.54272,1718.9301,True
'2015-10-27T21:00:00',1.54182,1.54272,1.54118,1.54239,2287.51,1.54273,1.54394,1.54189,1.54388,2343.0,False
'2015-10-27T22:00:00',1.54189,1.54201,1.54033,1.54131,311.5,1.54433,1.54433,1.5431,1.54354,313.37,True
'2015-10-27T23:00:00',1.54127,1.5425,1.53995,1.54137,1774.5,1.54353,1.54417,1.54255,1.54279,1771.5,False
'2015-10-28T00:00:00',1.54139,1.54209,1.54016,1.54075,2774.8401,1.54277,1.54336,1.54107,1.54132,2764.8201,True
'2015-10-28T01:00:00',1.54075,1.54319,1.53964,1.54119,3211.8201,1.54135,1.54375,1.5406,1.54184,3240.71,False
'2015-10-28T02:00:00',1.54125,1.54243,1.53973,1.54085,2580.5701,1.54183,1.54294,1.54022,1.54126,2597.3601,False
'2015-10-28T03:00:00',1.54086,1.54198,1.53971,1.54112,1735.58,1.54129,1.54258,1.54024,1.54153,1798.05,True
'2015-10-28T04:00:00',1.54112,1.54215,1.54,1.54086,1681.03,1.54155,1.5429,1.54066,1.54127,1808.67,False
'2015-10-28T05:00:00',1.54087,1.54134,1.54046,1.54062,874.98,1.5413,1.54184,1.54086,1.54105,876.79,False
'2015-10-28T06:00:00',1.54059,1.54093,1.53907,1.54005,1146.91,1.54102,1.54138,1.5395,1.54047,1228.4,True
'2015-10-28T07:00:00',1.54004,1.54097,1.53877,1.53916,1145.01,1.54045,1.54157,1.53929,1.53974,1129.55,True
'2015-10-28T08:00:00',1.53921,1.5421,1.53907,1.54028,2527.96,1.53979,1.54261,1.53968,1.54075,2501.54,True
'2015-10-28T09:00:00',1.54028,1.54266,1.53973,1.54238,4034.3999,1.54073,1.54322,1.54016,1.54298,3886.79,True
'2015-10-28T10:00:00',1.54239,1.54425,1.54127,1.54209,3865.1299,1.54298,1.54497,1.54171,1.54272,3830.3,True
'2015-10-28T11:00:00',1.54211,1.54512,1.5421,1.54425,3341.54,1.54275,1.54561,1.54275,1.54475,3059.3501,True
'2015-10-28T12:00:00',1.54425,1.54514,1.54286,1.54355,2991.6499,1.54474,1.54559,1.54324,1.54403,2820.26,True
'2015-10-28T13:00:00',1.54355,1.54611,1.54228,1.5458,4706.52,1.54405,1.54674,1.54268,1.54624,4027.75,False
'2015-10-28T14:00:00',1.54582,1.54585,1.54192,1.54207,5271.73,1.54625,1.54637,1.54238,1.54255,4904.2798,False
'2015-10-28T15:00:00',1.54208,1.54287,1.54037,1.54247,4679.7002,1.54256,1.54333,1.54112,1.54295,5139.54,True
'2015-10-28T16:00:00',1.54244,1.54466,1.54086,1.5409,3969.8301,1.54293,1.54521,1.54128,1.54132,5101.8999,False
'2015-10-28T17:00:00',1.54088,1.5431,1.53931,1.54103,3821.8701,1.54132,1.54369,1.54005,1.5417,4491.0098,False
'2015-10-28T18:00:00',1.54106,1.54233,1.53776,1.53831,4263.4902,1.54168,1.54289,1.53976,1.54032,4559.4902,False
'2015-10-28T19:00:00',1.53842,1.53933,1.52926,1.53055,11562.7305,1.54243,1.54257,1.53009,1.53126,11020.5996,False
'2015-10-28T20:00:00',1.5305,1.53334,1.53047,1.53251,5490.5698,1.53124,1.53404,1.53109,1.53371,5596.8398,False
'2015-10-28T21:00:00',1.53252,1.53316,1.5307,1.53137,3044.3601,1.53369,1.53418,1.53161,1.53263,3150.71,False
'2015-10-28T22:00:00',1.53163,1.53242,1.52934,1.53227,1643.52,1.53283,1.5341,1.53192,1.53342,1612.1899,True
'2015-10-28T23:00:00',1.5323,1.53265,1.53141,1.53251,2309.8301,1.5334,1.53366,1.53233,1.53327,2264.2,True
'2015-10-29T00:00:00',1.53258,1.53387,1.53129,1.53155,1950.2,1.53327,1.53442,1.53228,1.53256,1956.39,False
'2015-10-29T01:00:00',1.53155,1.53295,1.52944,1.53059,3974.7,1.53255,1.53378,1.53031,1.53102,3922.0,False
'2015-10-29T02:00:00',1.53062,1.53191,1.52926,1.53138,1824.9399,1.53104,1.53243,1.52969,1.53179,1844.62,True
'2015-10-29T03:00:00',1.53135,1.53429,1.53131,1.53349,1827.9301,1.53178,1.53475,1.53174,1.53397,1875.6801,False
'2015-10-29T04:00:00',1.53347,1.53415,1.53183,1.53214,1619.0699,1.53401,1.53454,1.53224,1.53254,1622.5,False
'2015-10-29T05:00:00',1.53215,1.53291,1.53184,1.53234,979.22,1.53256,1.53332,1.53228,1.53277,1020.91,True
'2015-10-29T06:00:00',1.53236,1.53377,1.53158,1.53267,1469.05,1.53279,1.5342,1.53235,1.53325,1479.67,True
'2015-10-29T07:00:00',1.53279,1.53421,1.53274,1.53305,1988.39,1.53329,1.53472,1.5332,1.53356,1942.26,True
'2015-10-29T08:00:00',1.53307,1.5349,1.53221,1.53274,5829.77,1.53359,1.53538,1.53266,1.53334,5697.96,True
'2015-10-29T09:00:00',1.53278,1.53633,1.53265,1.5357,5975.5,1.53334,1.53679,1.53323,1.53619,6115.6699,True
'2015-10-29T10:00:00',1.53575,1.53815,1.53508,1.53716,6293.21,1.53622,1.53863,1.53561,1.53794,6396.27,True
'2015-10-29T11:00:00',1.53716,1.53901,1.53658,1.53815,5296.1602,1.53792,1.53954,1.53719,1.53861,5558.21,True
'2015-10-29T12:00:00',1.53812,1.54105,1.53758,1.53967,4750.4399,1.53861,1.5416,1.53819,1.54011,4595.54,True
'2015-10-29T13:00:00',1.53969,1.54115,1.53672,1.53747,7756.7402,1.54013,1.54203,1.53734,1.5379,7981.9902,False
'2015-10-29T14:00:00',1.53749,1.54112,1.53616,1.54033,7549.7598,1.53791,1.5416,1.53665,1.54135,7535.6401,True
'2015-10-29T15:00:00',1.54022,1.54153,1.53805,1.54027,7944.1099,1.5412,1.54234,1.53861,1.54075,7594.3198,True
'2015-10-29T16:00:00',1.54028,1.54155,1.53851,1.53892,6515.6499,1.54076,1.54272,1.53908,1.53935,6232.5698,False
'2015-10-29T17:00:00',1.53891,1.54078,1.53866,1.53905,4606.5898,1.53933,1.54141,1.53926,1.53977,4477.4399,False
'2015-10-29T18:00:00',1.5391,1.53994,1.53782,1.53987,3468.96,1.53977,1.54071,1.53849,1.54069,3403.26,True
'2015-10-29T19:00:00',1.53987,1.54199,1.53876,1.54093,2714.9199,1.54065,1.54281,1.53959,1.54192,2693.3501,False
'2015-10-29T20:00:00',1.54093,1.54178,1.54036,1.54095,2619.1799,1.5419,1.54256,1.54091,1.54179,2590.6499,False
'2015-10-29T21:00:00',1.54095,1.54162,1.53952,1.54019,2204.6001,1.5418,1.54245,1.54066,1.54169,2186.23,False
'2015-10-29T22:00:00',1.5387,1.54045,1.5387,1.54039,693.0,1.54263,1.54392,1.54073,1.5418,698.24,True
'2015-10-29T23:00:00',1.54043,1.54165,1.54018,1.54131,2307.0,1.54173,1.54286,1.5416,1.54233,2289.5,True
'2015-10-30T00:00:00',1.54131,1.54254,1.54082,1.54117,2365.47,1.5423,1.54346,1.5416,1.54201,2374.75,False
'2015-10-30T01:00:00',1.54114,1.54114,1.53571,1.53721,4263.6201,1.54192,1.54193,1.53649,1.53789,4215.0,False
'2015-10-30T02:00:00',1.53724,1.54003,1.53703,1.53844,2545.96,1.53791,1.54086,1.53761,1.53887,2434.54,False
'2015-10-30T03:00:00',1.53846,1.53914,1.53765,1.53886,1475.99,1.53888,1.53957,1.53807,1.53926,1453.8199,True
'2015-10-30T04:00:00',1.5389,1.53968,1.53628,1.53766,5019.5498,1.53931,1.54024,1.53724,1.53808,5017.5801,True
'2015-10-30T05:00:00',1.53765,1.54017,1.53547,1.53905,5132.9199,1.53808,1.54066,1.53631,1.53958,5218.9702,False
'2015-10-30T06:00:00',1.53906,1.54001,1.5387,1.53916,2539.9399,1.53949,1.54065,1.53918,1.53968,2615.6201,True
'2015-10-30T07:00:00',1.53916,1.54074,1.53721,1.53821,5860.2202,1.5397,1.54162,1.53771,1.53877,5805.9399,False
'2015-10-30T08:00:00',1.53826,1.54021,1.53718,1.53846,5589.2998,1.53875,1.54067,1.53777,1.53905,5866.9199,True
'2015-10-30T09:00:00',1.53838,1.54315,1.53771,1.54237,5907.0098,1.53899,1.54371,1.53841,1.54276,5988.9902,True
'2015-10-30T10:00:00',1.54237,1.54395,1.54059,1.54124,5385.8301,1.54268,1.54461,1.54134,1.54223,5436.6602,False
'2015-10-30T11:00:00',1.54081,1.54178,1.53982,1.5399,5101.5601,1.54199,1.54271,1.54042,1.54063,5584.8599,True
'2015-10-30T12:00:00',1.5399,1.54321,1.53952,1.54291,4587.0898,1.54062,1.5437,1.54018,1.54339,5414.4902,True
'2015-10-30T13:00:00',1.54289,1.54445,1.54072,1.54295,7894.3901,1.54337,1.54616,1.542,1.54362,7952.7002,True
'2015-10-30T14:00:00',1.54296,1.54835,1.54172,1.54834,8608.4297,1.54362,1.5497,1.54238,1.5495,8906.4805,True
'2015-10-30T15:00:00',1.54837,1.55003,1.54644,1.54765,8831.8896,1.54968,1.5507,1.54705,1.54844,8796.25,False
'2015-10-30T16:00:00',1.54765,1.54998,1.54554,1.54595,6773.4702,1.54839,1.55055,1.54626,1.54668,6823.0698,False
'2015-10-30T17:00:00',1.54605,1.54749,1.54317,1.5436,7562.7798,1.54675,1.54814,1.54394,1.5444,7285.3701,False
'2015-10-30T18:00:00',1.5436,1.54457,1.54226,1.5432,4458.8901,1.54441,1.54523,1.54287,1.54384,4320.6699,False
'2015-10-30T19:00:00',1.54318,1.54318,1.54057,1.5408,3999.1899,1.54384,1.54391,1.54137,1.54171,4065.49,False
'2015-10-30T20:00:00',1.54079,1.54094,1.53863,1.54013,3009.1899,1.54171,1.54176,1.53961,1.54101,3013.1101,True
'2015-10-30T21:00:00',1.54013,1.54068,1.53887,1.54052,1026.62,1.54095,1.54348,1.54016,1.54333,1072.2,True
'2015-11-01T23:00:00',1.54388,1.54502,1.54329,1.54434,1649.97,1.54793,1.54793,1.5453,1.5453,1647.98,False
'2015-11-02T00:00:00',1.54432,1.54455,1.54274,1.54329,2633.3401,1.5453,1.54535,1.54344,1.54382,2645.75,False
'2015-11-02T01:00:00',1.54329,1.544,1.54091,1.54153,2707.95,1.54381,1.54467,1.54162,1.54202,2826.79,True
'2015-11-02T02:00:00',1.54149,1.54506,1.54092,1.54488,3312.8201,1.54206,1.54574,1.5416,1.54537,3105.5601,False
'2015-11-02T03:00:00',1.54487,1.54487,1.54371,1.54393,1706.83,1.54534,1.54544,1.54415,1.54439,1633.84,False
'2015-11-02T04:00:00',1.54392,1.54461,1.54321,1.54435,1815.28,1.54439,1.54497,1.54364,1.54484,1615.11,True
'2015-11-02T05:00:00',1.54435,1.54465,1.5436,1.54446,1337.64,1.54483,1.54521,1.54409,1.54495,1240.14,True
'2015-11-02T06:00:00',1.54442,1.54535,1.54368,1.5443,1550.27,1.54504,1.54604,1.54417,1.54491,1477.78,True
'2015-11-02T07:00:00',1.5443,1.54577,1.54358,1.54422,2130.1001,1.54496,1.5462,1.54399,1.54463,2173.22,True
'2015-11-02T08:00:00',1.54422,1.54678,1.54389,1.546,3057.3301,1.54462,1.5473,1.54453,1.54647,2871.99,False
'2015-11-02T09:00:00',1.54598,1.54637,1.54372,1.54408,5257.48,1.54646,1.54699,1.54438,1.54484,5500.1201,True
'2015-11-02T10:00:00',1.54402,1.54681,1.54386,1.54401,5304.46,1.54485,1.54758,1.5444,1.54469,5619.4702,True
'2015-11-02T11:00:00',1.54398,1.54747,1.54348,1.54693,4496.54,1.54466,1.54809,1.54421,1.54757,4295.9102,False
'2015-11-02T12:00:00',1.54695,1.54711,1.54329,1.54444,3026.04,1.54757,1.54775,1.54373,1.54506,2922.1399,True
'2015-11-02T13:00:00',1.54444,1.54718,1.54388,1.54622,2938.4299,1.54507,1.54766,1.54447,1.54665,2981.6799,True
'2015-11-02T14:00:00',1.5462,1.5485,1.54571,1.54732,3583.6599,1.54664,1.54917,1.54628,1.54806,3362.3601,False
'2015-11-02T15:00:00',1.54734,1.54827,1.54595,1.54669,3800.96,1.54805,1.54906,1.54663,1.54765,3928.45,True
'2015-11-02T16:00:00',1.5467,1.54838,1.54547,1.54738,5294.5298,1.54769,1.55053,1.54674,1.54787,5212.5601,False
'2015-11-02T17:00:00',1.54738,1.54748,1.54404,1.54459,4675.6099,1.54784,1.54811,1.54475,1.54536,4905.5698,False
'2015-11-02T18:00:00',1.54458,1.54476,1.54184,1.54232,2372.0,1.54534,1.54557,1.54251,1.543,2291.78,False
'2015-11-02T19:00:00',1.54233,1.54412,1.54219,1.54294,1193.86,1.54304,1.54467,1.54283,1.54365,1325.97,False
'2015-11-02T20:00:00',1.54297,1.54301,1.54084,1.54101,1362.12,1.54365,1.54369,1.54127,1.54143,1737.22,False
'2015-11-02T21:00:00',1.54104,1.54196,1.54031,1.54115,1109.34,1.54148,1.5424,1.54088,1.54189,1215.26,False
'2015-11-02T22:00:00',1.54115,1.54127,1.53716,1.53869,1907.8199,1.54186,1.542,1.5377,1.53984,1896.3101,False
'2015-11-02T23:00:00',1.53875,1.54011,1.53694,1.53974,1813.01,1.53985,1.54132,1.53952,1.54064,1742.37,True
'2015-11-03T00:00:00',1.53973,1.54086,1.53898,1.54017,1703.86,1.54063,1.54146,1.54027,1.54086,1699.5,True
'2015-11-03T01:00:00',1.54018,1.54085,1.53787,1.53838,1467.13,1.54086,1.54151,1.5383,1.53879,1391.48,False
'2015-11-03T02:00:00',1.5384,1.53869,1.53624,1.53857,1383.42,1.53879,1.53922,1.53672,1.53915,1428.8,True
'2015-11-03T03:00:00',1.53864,1.53887,1.53757,1.53809,916.38,1.53915,1.53945,1.53799,1.53852,917.0,True
'2015-11-03T04:00:00',1.53813,1.53912,1.53622,1.53759,2306.95,1.53855,1.54003,1.53667,1.53815,2296.0801,False
'2015-11-03T05:00:00',1.53759,1.53864,1.53708,1.5376,1635.37,1.53813,1.53923,1.53769,1.53818,1672.2,False
'2015-11-03T06:00:00',1.53751,1.53852,1.53715,1.53852,711.98,1.53814,1.5391,1.53773,1.5391,706.55,True
'2015-11-03T07:00:00',1.53852,1.53938,1.5376,1.53897,1723.36,1.5391,1.53994,1.53827,1.53939,1786.64,True
'2015-11-03T08:00:00',1.53897,1.53988,1.53823,1.53888,2580.5601,1.53936,1.54047,1.53895,1.53933,2502.02,False
'2015-11-03T09:00:00',1.53885,1.53957,1.53592,1.53642,4556.29,1.53932,1.54002,1.53646,1.53684,4782.0801,False
'2015-11-03T10:00:00',1.53631,1.53801,1.53523,1.5363,4136.8398,1.53672,1.5385,1.53575,1.53677,4461.6001,False
'2015-11-03T11:00:00',1.5362,1.5372,1.53487,1.53574,4063.9099,1.53665,1.53774,1.53543,1.53618,4773.3501,True
'2015-11-03T12:00:00',1.53573,1.53765,1.53489,1.53568,3476.77,1.53617,1.53818,1.53555,1.53616,3812.22,False
'2015-11-03T13:00:00',1.53564,1.53656,1.53017,1.53623,3395.77,1.53614,1.53721,1.53251,1.5368,3451.3799,True
'2015-11-03T14:00:00',1.53623,1.53662,1.53427,1.53541,4992.1299,1.53678,1.53728,1.53484,1.53606,4937.6499,False
'2015-11-03T15:00:00',1.53541,1.5356,1.53221,1.53278,5462.8901,1.53604,1.5361,1.53265,1.53346,5781.3198,False
'2015-11-03T16:00:00',1.53278,1.53383,1.53037,1.53163,5690.04,1.53334,1.5345,1.53085,1.53213,5610.1299,False
'2015-11-03T17:00:00',1.53175,1.53255,1.5304,1.53151,5162.21,1.53213,1.53325,1.53097,1.53205,5712.1499,True
'2015-11-03T18:00:00',1.53153,1.53294,1.53048,1.53073,3755.6499,1.53205,1.53359,1.5311,1.53127,3279.2,False
'2015-11-03T19:00:00',1.53075,1.53171,1.52835,1.52927,3713.29,1.53132,1.53243,1.52895,1.53008,3390.1299,False
'2015-11-03T20:00:00',1.52927,1.53055,1.52856,1.53001,2199.8899,1.53006,1.53099,1.52926,1.5307,2365.8601,True
'2015-11-03T21:00:00',1.53001,1.5307,1.529,1.5293,2027.03,1.53068,1.53114,1.5295,1.52998,2070.96,False
'2015-11-03T22:00:00',1.52941,1.53045,1.52892,1.52983,2858.97,1.53006,1.5316,1.52982,1.5311,2896.6101,True
'2015-11-03T23:00:00',1.52942,1.5299,1.52865,1.52987,1618.22,1.53295,1.53315,1.53097,1.53131,1662.04,True
'2015-11-04T00:00:00',1.52989,1.53113,1.52921,1.52981,3225.48,1.53132,1.53215,1.53003,1.53078,3296.96,False
'2015-11-04T01:00:00',1.52977,1.5307,1.5266,1.52821,1894.21,1.53078,1.53161,1.52725,1.52864,1967.67,False
'2015-11-04T02:00:00',1.52823,1.52863,1.5263,1.52635,2663.1299,1.52866,1.5293,1.52682,1.52699,2571.72,False
'2015-11-04T03:00:00',1.52636,1.52753,1.52534,1.52587,2207.3,1.52702,1.52796,1.52575,1.52631,2124.77,False
'2015-11-04T04:00:00',1.52581,1.52738,1.52501,1.52738,1168.09,1.52622,1.52784,1.5255,1.52779,1169.42,True
'2015-11-04T05:00:00',1.52737,1.52784,1.52641,1.52784,1169.29,1.52777,1.52847,1.52715,1.52827,1179.63,True
'2015-11-04T06:00:00',1.52785,1.52922,1.52764,1.52916,1386.74,1.52829,1.52962,1.52807,1.52958,1343.2,True
'2015-11-04T07:00:00',1.52918,1.52955,1.52805,1.52892,2390.4399,1.52959,1.5302,1.52855,1.52932,2350.6399,False
'2015-11-04T08:00:00',1.5289,1.5289,1.52447,1.52661,3984.48,1.52931,1.52931,1.52492,1.52722,3853.27,False
'2015-11-04T09:00:00',1.52657,1.52787,1.5254,1.52709,5720.29,1.5272,1.52858,1.52584,1.52787,5573.1499,True
'2015-11-04T10:00:00',1.527,1.52827,1.52601,1.52632,5139.3398,1.52777,1.52885,1.52656,1.52694,5299.6299,False
'2015-11-04T11:00:00',1.52632,1.52801,1.52543,1.52664,4948.1602,1.52695,1.52864,1.52621,1.52726,4735.9702,False
'2015-11-04T12:00:00',1.52666,1.52743,1.5259,1.52725,3611.96,1.52724,1.52818,1.52654,1.52799,3241.26,True
'2015-11-04T13:00:00',1.52722,1.52878,1.52684,1.52826,4116.7998,1.52798,1.52922,1.52758,1.52878,3478.1599,True
'2015-11-04T14:00:00',1.52824,1.5285,1.52498,1.52629,5481.25,1.52878,1.53025,1.52604,1.52721,5088.3198,False
'2015-11-04T15:00:00',1.52629,1.52689,1.5221,1.5234,7248.1602,1.5272,1.52743,1.52256,1.52489,6447.8398,False
'2015-11-04T16:00:00',1.52325,1.52482,1.52045,1.52357,8829.1299,1.52546,1.52546,1.52247,1.52401,8408.1699,True
'2015-11-04T17:00:00',1.52352,1.52542,1.52292,1.52393,5861.0601,1.52402,1.52612,1.52339,1.52463,6761.1699,True
'2015-11-04T18:00:00',1.52385,1.52602,1.52369,1.52543,4179.8198,1.52462,1.52677,1.5243,1.52598,4070.5801,False
'2015-11-04T19:00:00',1.5254,1.52563,1.52309,1.52431,3006.1799,1.52597,1.52623,1.52374,1.52495,2949.1001,False
'2015-11-04T20:00:00',1.52431,1.52478,1.52369,1.5241,1903.76,1.52498,1.52534,1.52417,1.52452,1779.92,False
'2015-11-04T21:00:00',1.52409,1.52455,1.52314,1.52347,2395.4299,1.52451,1.52544,1.52373,1.52431,2571.6499,False
'2015-11-04T22:00:00',1.52352,1.52414,1.52233,1.52392,1903.55,1.52435,1.52526,1.5235,1.52524,1894.0,True
'2015-11-04T23:00:00',1.52196,1.52418,1.52196,1.52411,1235.3,1.52616,1.52627,1.52482,1.52534,1289.14,True
'2015-11-05T00:00:00',1.52409,1.52491,1.52356,1.52421,2654.3301,1.52532,1.52578,1.5245,1.52503,2674.3899,True
'2015-11-05T01:00:00',1.5242,1.52551,1.52286,1.52387,3400.03,1.52501,1.52611,1.52341,1.52431,3568.21,True
'2015-11-05T02:00:00',1.52385,1.5257,1.52301,1.5253,2945.74,1.52428,1.52625,1.52359,1.52574,2960.8401,False
'2015-11-05T03:00:00',1.52532,1.52557,1.52378,1.52468,1259.54,1.52575,1.52616,1.52421,1.5251,1217.1899,True
'2015-11-05T04:00:00',1.52467,1.52658,1.52449,1.52626,1025.54,1.52508,1.52723,1.52494,1.52669,1033.5601,True
'2015-11-05T05:00:00',1.52621,1.52711,1.52621,1.52631,952.5,1.52664,1.52756,1.52663,1.52673,954.01,False
'2015-11-05T06:00:00',1.5261,1.5267,1.52532,1.52661,1221.45,1.52675,1.52718,1.5258,1.52703,1181.7,True
'2015-11-05T07:00:00',1.52662,1.52758,1.52585,1.52634,1876.9,1.52705,1.52803,1.52653,1.52709,1957.1,False
'2015-11-05T08:00:00',1.52648,1.52648,1.52307,1.52396,4065.8201,1.52709,1.52709,1.5238,1.52442,4294.1201,True
'2015-11-05T09:00:00',1.52396,1.52978,1.52362,1.52894,6670.1499,1.52442,1.53043,1.52407,1.52932,6628.0898,True
'2015-11-05T10:00:00',1.52896,1.52991,1.52681,1.52711,5536.8799,1.52935,1.5306,1.52776,1.52788,5396.48,False
'2015-11-05T11:00:00',1.5273,1.52854,1.52577,1.52795,4508.8198,1.52781,1.52908,1.52623,1.52841,4587.1699,True
'2015-11-05T12:00:00',1.52795,1.52984,1.5277,1.52981,4488.2202,1.5284,1.53045,1.52831,1.5304,4217.7798,True
'2015-11-05T13:00:00',1.5298,1.5309,1.52778,1.52955,6758.8501,1.53037,1.53156,1.52853,1.53031,6025.5801,True
'2015-11-05T14:00:00',1.52955,1.53151,1.52871,1.52918,6797.2998,1.53032,1.53309,1.52935,1.52988,7023.6299,False
'2015-11-05T15:00:00',1.52915,1.53043,1.52719,1.52737,5920.2598,1.52984,1.53095,1.52793,1.528,6247.8701,False
'2015-11-05T16:00:00',1.52741,1.52935,1.52633,1.52727,6382.48,1.52801,1.53001,1.52708,1.52796,6836.46,True
'2015-11-05T17:00:00',1.52723,1.5301,1.52655,1.52901,5018.7798,1.52788,1.53066,1.52716,1.52965,5357.3101,False
'2015-11-05T18:00:00',1.5291,1.5301,1.5279,1.52825,3137.05,1.52978,1.53053,1.5284,1.52882,2880.4199,False
'2015-11-05T19:00:00',1.52817,1.5297,1.52811,1.5291,2214.9099,1.52891,1.53042,1.52869,1.52986,2025.65,True
'2015-11-05T20:00:00',1.52909,1.53174,1.52893,1.53074,2094.03,1.52986,1.53256,1.52971,1.53167,2062.78,False
'2015-11-05T21:00:00',1.53077,1.53162,1.52995,1.53005,2087.6499,1.53168,1.53226,1.53058,1.53073,2134.8601,False
'2015-11-05T22:00:00',1.52999,1.53096,1.52946,1.53096,750.8,1.53067,1.53189,1.53034,1.53181,890.95,True
'2015-11-05T23:00:00',1.53102,1.53102,1.53,1.53061,340.6,1.5318,1.53202,1.53081,1.53155,514.07,False
'2015-11-06T00:00:00',1.53057,1.53098,1.5302,1.53072,609.98,1.53152,1.53158,1.5309,1.53119,654.47,True
'2015-11-06T01:00:00',1.53079,1.53111,1.52936,1.52995,1622.5,1.53119,1.53171,1.53013,1.53061,1554.9,True
'2015-11-06T02:00:00',1.52997,1.5317,1.52985,1.53154,935.7,1.53063,1.53231,1.53048,1.53197,956.1,False
'2015-11-06T03:00:00',1.53157,1.53168,1.53036,1.53109,1110.61,1.53198,1.53215,1.53094,1.53152,1104.66,True
'2015-11-06T04:00:00',1.53111,1.53215,1.53024,1.53094,985.86,1.53154,1.53264,1.53067,1.53137,957.61,False
'2015-11-06T05:00:00',1.53082,1.53095,1.52969,1.53034,1059.96,1.53147,1.53147,1.53011,1.53086,1076.41,True
'2015-11-06T06:00:00',1.53034,1.53199,1.52976,1.53123,1333.98,1.53084,1.53242,1.53026,1.53194,1368.0,False
'2015-11-06T07:00:00',1.53114,1.53147,1.52929,1.52956,2204.6499,1.53198,1.53218,1.52991,1.53035,2330.54,False
'2015-11-06T08:00:00',1.5296,1.53112,1.52931,1.53081,3067.0,1.53037,1.53173,1.52994,1.53135,3316.3899,True
'2015-11-06T09:00:00',1.53081,1.53239,1.53025,1.53084,5181.9902,1.53136,1.53282,1.53092,1.5313,4990.5298,False
'2015-11-06T10:00:00',1.53083,1.53146,1.52977,1.52983,3755.3101,1.53145,1.53204,1.53049,1.53077,3492.0701,True
'2015-11-06T11:00:00',1.52982,1.53245,1.5297,1.53215,4017.3701,1.53077,1.53291,1.53039,1.53273,3325.03,True
'2015-11-06T12:00:00',1.53208,1.53353,1.53153,1.5328,3556.9099,1.5328,1.53413,1.53208,1.53356,3115.53,True
'2015-11-06T13:00:00',1.53283,1.53396,1.53192,1.5327,4125.7998,1.53356,1.53455,1.53241,1.53314,3471.1599,False
'2015-11-06T14:00:00',1.53273,1.53346,1.51427,1.52267,12242.6396,1.53315,1.53416,1.51783,1.5236,12296.4404,False
'2015-11-06T15:00:00',1.52267,1.5236,1.51987,1.52202,13521.1699,1.52348,1.52426,1.52036,1.52252,12378.46,True
'2015-11-06T16:00:00',1.522,1.52634,1.52177,1.52449,10264.8496,1.5225,1.527,1.52232,1.52495,10602.3398,True
'2015-11-06T17:00:00',1.52448,1.52757,1.52448,1.52589,8245.0898,1.52491,1.52819,1.52491,1.52671,7794.0298,False
'2015-11-06T18:00:00',1.52595,1.52601,1.52212,1.52432,4068.3501,1.52678,1.52683,1.5233,1.52476,4386.6899,False
'2015-11-06T19:00:00',1.52431,1.52508,1.52199,1.52469,4604.4502,1.52473,1.52604,1.52262,1.52572,3658.8999,True
'2015-11-06T20:00:00',1.52471,1.52675,1.52334,1.52637,2810.6499,1.52572,1.52755,1.52442,1.52727,2780.6101,True
'2015-11-06T21:00:00',1.52643,1.52694,1.52424,1.52464,2178.96,1.52728,1.52764,1.52487,1.52569,2156.0801,False
'2015-11-06T22:00:00',1.52466,1.52651,1.52327,1.52357,507.98,1.52569,1.52842,1.52506,1.52698,520.24,False
'2015-11-08T23:00:00',1.52237,1.52332,1.52231,1.52319,47.0,1.52647,1.52693,1.52634,1.52653,47.0,True
'2015-11-09T00:00:00',1.52332,1.5254,1.52261,1.5246,3274.4199,1.52638,1.52638,1.52441,1.52536,3250.22,True
'2015-11-09T01:00:00',1.5246,1.52743,1.52453,1.52655,3355.71,1.52535,1.5282,1.52517,1.52701,3334.1201,True
'2015-11-09T02:00:00',1.52655,1.52801,1.5261,1.52724,2426.6799,1.52702,1.52843,1.52656,1.52767,2565.6899,True
'2015-11-09T03:00:00',1.52726,1.5293,1.52693,1.52883,1960.35,1.52768,1.52986,1.52748,1.52926,2031.36,True
'2015-11-09T04:00:00',1.52875,1.53037,1.52875,1.53028,2275.98,1.52941,1.53079,1.52932,1.53069,2407.9099,True
'2015-11-09T05:00:00',1.53028,1.53187,1.5299,1.53145,1059.73,1.53068,1.53232,1.53057,1.53185,1140.5601,False
'2015-11-09T06:00:00',1.53144,1.53179,1.53071,1.53122,1363.99,1.53185,1.53225,1.53113,1.53165,1594.27,True
'2015-11-09T07:00:00',1.53124,1.53352,1.53079,1.53325,1922.6899,1.53165,1.53393,1.5312,1.53377,2128.72,True
'2015-11-09T08:00:00',1.53325,1.53495,1.53197,1.53372,4660.48,1.53379,1.53554,1.53236,1.53419,5230.1299,True
'2015-11-09T09:00:00',1.53372,1.53543,1.53298,1.53341,5463.77,1.53419,1.53598,1.53355,1.53403,5946.46,True
'2015-11-09T10:00:00',1.53342,1.53566,1.5325,1.53462,5834.8198,1.53403,1.53631,1.53308,1.53547,5518.02,True
'2015-11-09T11:00:00',1.53462,1.53636,1.53416,1.53444,5842.7402,1.53549,1.53707,1.53484,1.53509,5258.0498,False
'2015-11-09T12:00:00',1.53445,1.53625,1.53396,1.53546,5803.8398,1.53513,1.5369,1.53464,1.53619,5665.46,True
'2015-11-09T13:00:00',1.53543,1.53642,1.53453,1.53463,5042.8501,1.53617,1.53706,1.53527,1.53558,5343.4302,False
'2015-11-09T14:00:00',1.53464,1.53512,1.52985,1.53034,8290.8301,1.53558,1.53594,1.53061,1.53112,8607.9502,False
'2015-11-09T15:00:00',1.53033,1.53141,1.52817,1.52952,7548.5801,1.53111,1.53213,1.52882,1.53042,8910.3604,True
'2015-11-09T16:00:00',1.52951,1.53255,1.52882,1.52998,6867.6499,1.53033,1.53313,1.52954,1.53059,7720.0898,True
'2015-11-09T17:00:00',1.52996,1.53528,1.52924,1.53057,6771.8799,1.53061,1.53595,1.52995,1.53124,6882.75,False
'2015-11-09T18:00:00',1.53058,1.53089,1.52874,1.529,4235.3198,1.53126,1.53157,1.52941,1.52965,3767.48,False
'2015-11-09T19:00:00',1.52891,1.53025,1.52816,1.52936,2715.02,1.52965,1.53101,1.52904,1.53013,2649.73,True
'2015-11-09T20:00:00',1.52937,1.53115,1.52837,1.52967,3294.54,1.53016,1.53328,1.52915,1.53043,3143.4099,False
'2015-11-09T21:00:00',1.5297,1.53039,1.52888,1.52939,1811.9,1.53043,1.53116,1.52964,1.53014,2139.8701,False
'2015-11-09T22:00:00',1.52938,1.52976,1.52799,1.52942,1855.3101,1.53014,1.53099,1.52892,1.53069,1880.08,True
'2015-11-09T23:00:00',1.52789,1.53041,1.52773,1.53004,2170.25,1.53138,1.53284,1.53084,1.53114,2091.3301,False
'2015-11-10T00:00:00',1.52985,1.53064,1.52965,1.53008,2261.71,1.53118,1.53156,1.53044,1.5309,2260.1399,False
'2015-11-10T01:00:00',1.53011,1.53057,1.52909,1.52969,2410.5801,1.5309,1.53147,1.52977,1.53012,2483.8701,False
'2015-11-10T02:00:00',1.52976,1.53009,1.52792,1.52846,2029.3,1.53016,1.5305,1.5286,1.52886,2067.77,False
'2015-11-10T03:00:00',1.52837,1.52986,1.52832,1.52985,1908.53,1.52881,1.53048,1.52874,1.53028,1954.5,False
'2015-11-10T04:00:00',1.52988,1.52992,1.52801,1.52858,1069.39,1.53029,1.53036,1.52844,1.52911,1063.13,False
'2015-11-10T05:00:00',1.52843,1.52923,1.5276,1.52841,1308.59,1.52915,1.52968,1.52806,1.52892,1290.1,False
'2015-11-10T06:00:00',1.52844,1.52894,1.5273,1.52863,1731.79,1.52892,1.52958,1.52811,1.52904,1696.5,True
'2015-11-10T07:00:00',1.52865,1.52969,1.52785,1.52881,1591.16,1.52906,1.53034,1.5283,1.52922,1585.08,True
'2015-11-10T08:00:00',1.52878,1.53054,1.52795,1.52939,3957.75,1.52921,1.5312,1.52862,1.52996,3973.75,False
'2015-11-10T09:00:00',1.52941,1.52986,1.52615,1.52689,7084.5,1.52996,1.53042,1.52688,1.52738,7146.0,False
'2015-11-10T10:00:00',1.52691,1.52705,1.52496,1.52613,6409.5,1.52738,1.52757,1.5257,1.52673,6393.6099,True
'2015-11-10T11:00:00',1.52612,1.52731,1.52534,1.5263,4099.25,1.52674,1.5279,1.52594,1.5272,4034.74,False
'2015-11-10T12:00:00',1.52633,1.52699,1.52448,1.52534,6448.5,1.52716,1.52788,1.52516,1.52601,6413.0,False
'2015-11-10T13:00:00',1.52534,1.5263,1.52147,1.52263,6449.3701,1.52599,1.52698,1.52253,1.52317,6660.4199,False
'2015-11-10T14:00:00',1.52263,1.52337,1.52045,1.52191,7208.5898,1.52319,1.524,1.52104,1.52247,8196.0898,False
'2015-11-10T15:00:00',1.5219,1.52294,1.51926,1.51991,7014.77,1.52246,1.5236,1.5198,1.52068,7647.8301,False
'2015-11-10T16:00:00',1.51996,1.52219,1.51893,1.52051,6610.3901,1.52068,1.52301,1.51964,1.52114,6590.96,False
'2015-11-10T17:00:00',1.52052,1.52194,1.51953,1.51955,5924.23,1.52116,1.52253,1.52023,1.52029,5703.3999,True
'2015-11-10T18:00:00',1.51958,1.52308,1.51925,1.52301,3732.3799,1.5203,1.52366,1.51993,1.5236,3524.95,True
'2015-11-10T19:00:00',1.52302,1.52463,1.52185,1.52348,4620.25,1.52356,1.52543,1.52245,1.52427,3714.48,False
'2015-11-10T20:00:00',1.52346,1.52437,1.52255,1.52358,3055.3899,1.52427,1.52503,1.52321,1.52427,2925.54,True
'2015-11-10T21:00:00',1.52349,1.52471,1.52333,1.52431,2478.74,1.52433,1.52546,1.52399,1.52503,2395.54,True
'2015-11-10T22:00:00',1.52431,1.52579,1.52429,1.52474,2648.73,1.52501,1.5266,1.52496,1.52558,2564.96,False
'2015-11-10T23:00:00',1.52471,1.52471,1.52284,1.52388,1840.0,1.52558,1.52596,1.52443,1.52484,1826.54,True
'2015-11-11T00:00:00',1.5239,1.52623,1.52385,1.52541,2740.24,1.52485,1.52691,1.52475,1.52627,2714.8899,False
'2015-11-11T01:00:00',1.52544,1.52575,1.52245,1.5249,3364.6499,1.52628,1.52634,1.52286,1.52533,3256.9099,False
'2015-11-11T02:00:00',1.52492,1.52523,1.52252,1.52495,3162.0,1.52535,1.52574,1.52348,1.52542,3020.9299,True
'2015-11-11T03:00:00',1.525,1.52745,1.52464,1.52735,3261.8,1.52549,1.52788,1.52505,1.5278,3067.8101,True
'2015-11-11T04:00:00',1.52742,1.52861,1.52689,1.5279,2880.52,1.52783,1.52917,1.52735,1.52833,2812.4399,False
'2015-11-11T05:00:00',1.52793,1.52824,1.52695,1.52765,1663.72,1.52834,1.52868,1.52734,1.52806,1581.8199,True
'2015-11-11T06:00:00',1.52762,1.52854,1.52657,1.52804,2385.99,1.52805,1.52897,1.52696,1.52845,2154.96,False
'2015-11-11T07:00:00',1.52804,1.52831,1.52627,1.52627,1747.8,1.52847,1.52874,1.5267,1.5267,1832.48,False
'2015-11-11T08:00:00',1.52624,1.52725,1.52543,1.52674,3974.1599,1.52667,1.52774,1.52583,1.52706,3571.29,True
'2015-11-11T09:00:00',1.52668,1.52752,1.5254,1.52567,5447.2798,1.52706,1.52795,1.52586,1.52631,4984.9502,True
'2015-11-11T10:00:00',1.52559,1.52917,1.52496,1.52722,4182.7798,1.52622,1.52962,1.52566,1.5277,4330.77,False
'2015-11-11T11:00:00',1.52721,1.52782,1.52625,1.52639,3451.8401,1.52771,1.52848,1.52693,1.5271,3800.3601,False
'2015-11-11T12:00:00',1.52639,1.52718,1.52349,1.52371,4955.2598,1.52709,1.52766,1.52408,1.52439,5346.3799,False
'2015-11-11T13:00:00',1.52372,1.52435,1.52275,1.52279,3653.6299,1.52435,1.52504,1.52339,1.52355,3232.7,True
'2015-11-11T14:00:00',1.52277,1.52529,1.52206,1.52464,5623.2402,1.52362,1.52591,1.52272,1.52562,5060.3501,True
'2015-11-11T15:00:00',1.52465,1.52752,1.52455,1.52689,6496.71,1.52562,1.52807,1.52526,1.52752,6288.0698,True
'2015-11-11T16:00:00',1.52689,1.52778,1.52162,1.52516,6479.0298,1.52751,1.52846,1.52243,1.52558,6418.8901,False
'2015-11-11T17:00:00',1.52517,1.52716,1.52389,1.5239,5244.2402,1.52559,1.52787,1.52452,1.52452,5236.9302,False
'2015-11-11T18:00:00',1.52389,1.52439,1.52261,1.52311,2638.45,1.52452,1.52508,1.5234,1.52388,2364.24,False
'2015-11-11T19:00:00',1.52309,1.52396,1.52215,1.52386,1769.22,1.5239,1.52488,1.52304,1.52478,1836.4399,True
'2015-11-11T20:00:00',1.52385,1.52472,1.5229,1.524,2208.1001,1.52478,1.52532,1.52384,1.52475,2103.6201,False
'2015-11-11T21:00:00',1.52405,1.52441,1.52323,1.52417,1257.05,1.52475,1.52498,1.52408,1.52476,1401.78,True
'2015-11-11T22:00:00',1.52406,1.52541,1.52348,1.52489,2171.29,1.52476,1.52653,1.52426,1.52554,1890.27,True
'2015-11-11T23:00:00',1.52474,1.52749,1.52421,1.52649,1997.83,1.52554,1.52881,1.52554,1.52774,1768.0601,False
'2015-11-12T00:00:00',1.5265,1.52737,1.52607,1.52676,3747.4099,1.52772,1.52843,1.52704,1.5274,3627.8701,False
'2015-11-12T01:00:00',1.52675,1.52684,1.52438,1.52462,3662.8899,1.5274,1.52772,1.52482,1.52506,3703.6201,False
'2015-11-12T02:00:00',1.52461,1.52648,1.52414,1.52565,3312.74,1.52505,1.52727,1.52464,1.52633,3294.05,False
'2015-11-12T03:00:00',1.52578,1.52646,1.52489,1.5252,2501.3899,1.52633,1.52709,1.52549,1.52573,2586.3301,False
'2015-11-12T04:00:00',1.52521,1.52573,1.52453,1.52563,1569.6899,1.52569,1.52653,1.52505,1.52612,1613.23,True
'2015-11-12T05:00:00',1.5256,1.52648,1.52494,1.52558,1587.42,1.52609,1.52695,1.52541,1.52605,1607.42,False
'2015-11-12T06:00:00',1.52562,1.5261,1.52453,1.5256,2105.48,1.52607,1.52659,1.52517,1.52609,2247.6499,False
'2015-11-12T07:00:00',1.5256,1.5259,1.52499,1.52515,1561.4399,1.52608,1.52643,1.52536,1.5257,1592.33,False
'2015-11-12T08:00:00',1.52515,1.52516,1.52343,1.52403,4195.9902,1.52569,1.5257,1.5239,1.52445,3899.01,True
'2015-11-12T09:00:00',1.52408,1.52515,1.51771,1.5195,8046.46,1.52448,1.52576,1.51829,1.51989,7851.1802,False
'2015-11-12T10:00:00',1.51947,1.52254,1.51927,1.52025,7578.3198,1.51989,1.52314,1.51967,1.52107,6690.8501,True
'2015-11-12T11:00:00',1.52022,1.52288,1.51988,1.5221,5187.9399,1.52105,1.52357,1.52057,1.5227,5229.9902,False
'2015-11-12T12:00:00',1.52216,1.52222,1.51981,1.52058,3236.6799,1.5227,1.52275,1.52043,1.52132,3973.3799,True
'2015-11-12T13:00:00',1.52057,1.52388,1.52012,1.52358,4086.7,1.52132,1.52465,1.52064,1.52403,3807.1001,True
'2015-11-12T14:00:00',1.52354,1.52629,1.52341,1.52444,6209.7598,1.52401,1.52688,1.52399,1.5252,6255.6602,True
'2015-11-12T15:00:00',1.52444,1.53064,1.52392,1.52925,9347.4004,1.52519,1.53169,1.52473,1.5301,9375.3496,True
'2015-11-12T16:00:00',1.52926,1.53246,1.52654,1.52744,9667.5,1.5301,1.53343,1.52709,1.52821,10147.0498,False
'2015-11-12T17:00:00',1.52743,1.52882,1.52597,1.52771,6874.4399,1.52819,1.52955,1.52673,1.52849,7038.6201,True
'2015-11-12T18:00:00',1.52761,1.53402,1.52732,1.53108,6189.9399,1.52848,1.53455,1.5281,1.53189,6545.1299,False
'2015-11-12T19:00:00',1.53108,1.53137,1.52879,1.52929,4121.8101,1.53192,1.53208,1.52956,1.52981,4403.1001,False
'2015-11-12T20:00:00',1.52927,1.53134,1.52908,1.53059,2677.8899,1.5298,1.53212,1.52963,1.53131,2703.1201,True
'2015-11-12T21:00:00',1.53058,1.53605,1.53027,1.53334,4710.6499,1.53131,1.53697,1.53097,1.53429,4770.7202,False
'2015-11-12T22:00:00',1.53333,1.53549,1.53292,1.53386,3378.71,1.53426,1.53624,1.53384,1.53479,3342.28,False
'2015-11-12T23:00:00',1.53395,1.53416,1.53136,1.53254,1533.37,1.53479,1.5358,1.53348,1.53371,1578.58,False
'2015-11-13T00:00:00',1.53253,1.53348,1.53153,1.53219,3339.99,1.53371,1.53441,1.5325,1.53318,3336.8501,False
'2015-11-13T01:00:00',1.53224,1.5328,1.53135,1.53232,2518.48,1.53318,1.53352,1.53186,1.53273,2556.01,False
'2015-11-13T02:00:00',1.53226,1.53238,1.53,1.53038,2458.97,1.53268,1.53306,1.53046,1.53081,2480.71,False
'2015-11-13T03:00:00',1.53035,1.53182,1.53004,1.5315,1996.77,1.53094,1.53225,1.53053,1.53201,1947.54,True
'2015-11-13T04:00:00',1.53142,1.53278,1.53015,1.53271,1423.42,1.53199,1.53324,1.53069,1.53316,1440.89,True
'2015-11-13T05:00:00',1.53273,1.5333,1.53139,1.53221,1950.37,1.53316,1.53372,1.53189,1.53269,2029.46,False
'2015-11-13T06:00:00',1.53221,1.53286,1.52988,1.53052,2188.8101,1.53273,1.53338,1.53041,1.53095,2251.8799,False
'2015-11-13T07:00:00',1.53046,1.53115,1.52906,1.53095,1866.23,1.53089,1.53152,1.52948,1.53138,1984.27,True
'2015-11-13T08:00:00',1.53096,1.53189,1.5293,1.53157,3784.98,1.53137,1.53259,1.52984,1.53221,3675.96,False
'2015-11-13T09:00:00',1.53154,1.53173,1.52903,1.52934,6076.2598,1.53216,1.53222,1.52948,1.52976,6227.7798,False
'2015-11-13T10:00:00',1.52936,1.53111,1.52921,1.52998,4737.9399,1.52978,1.53167,1.52962,1.5306,4057.26,True
'2015-11-13T11:00:00',1.52997,1.5322,1.52924,1.53116,4318.1201,1.53059,1.53279,1.52966,1.53198,3897.05,True
'2015-11-13T12:00:00',1.53119,1.53434,1.53085,1.53247,6129.3901,1.53199,1.53493,1.53179,1.53289,5838.0498,False
'2015-11-13T13:00:00',1.53247,1.53327,1.53041,1.53057,4565.29,1.53289,1.53392,1.53107,1.5312,4463.7202,True
'2015-11-13T14:00:00',1.53055,1.53289,1.52614,1.52741,8461.0898,1.53116,1.53493,1.52695,1.52819,8324.46,False
'2015-11-13T15:00:00',1.52743,1.52877,1.52538,1.52709,6466.5698,1.52819,1.52936,1.52621,1.52909,6917.4502,True
'2015-11-13T16:00:00',1.52705,1.53153,1.52566,1.52811,7531.5801,1.52918,1.53213,1.5264,1.52853,7079.7202,False
'2015-11-13T17:00:00',1.52813,1.52897,1.52637,1.52648,4853.52,1.52855,1.5295,1.52686,1.5269,4326.4902,False
'2015-11-13T18:00:00',1.52654,1.52707,1.52537,1.52676,2873.9299,1.52698,1.52786,1.52593,1.52742,3065.6499,True
'2015-11-13T19:00:00',1.52676,1.52885,1.52586,1.52785,1757.2,1.52744,1.52938,1.52652,1.52855,1808.9301,False
'2015-11-13T20:00:00',1.5279,1.52829,1.52645,1.5282,2480.3101,1.52858,1.52911,1.52706,1.52901,2485.6499,True
'2015-11-13T21:00:00',1.52817,1.53078,1.52806,1.53059,2568.78,1.52898,1.53172,1.52871,1.53146,2561.1799,True
'2015-11-13T22:00:00',1.5306,1.53362,1.53005,1.53288,1435.09,1.53146,1.53548,1.53116,1.53492,1203.11,False
'2015-11-15T23:00:00',1.52677,1.52874,1.52583,1.52779,191.33,1.53061,1.5316,1.52959,1.52977,164.87,False
'2015-11-16T00:00:00',1.52776,1.52788,1.52211,1.52442,6224.6201,1.52975,1.52984,1.52304,1.52537,6211.0601,True
'2015-11-16T01:00:00',1.52444,1.52827,1.52443,1.5271,4717.5098,1.52537,1.52919,1.52536,1.52768,4744.79,False
'2015-11-16T02:00:00',1.52715,1.52767,1.52479,1.52496,2865.6799,1.52767,1.52814,1.52528,1.52538,2877.77,False
'2015-11-16T03:00:00',1.52506,1.52638,1.52466,1.52608,1686.08,1.52549,1.5269,1.52541,1.52651,1728.11,True
'2015-11-16T04:00:00',1.5261,1.52767,1.52579,1.52723,1537.77,1.52653,1.5281,1.52611,1.52765,1468.2,True
'2015-11-16T05:00:00',1.52724,1.52774,1.52641,1.52693,800.45,1.52765,1.52816,1.52687,1.52734,787.84,True
'2015-11-16T06:00:00',1.52696,1.52795,1.52647,1.52778,950.09,1.52737,1.52844,1.52704,1.52834,905.87,True
'2015-11-16T07:00:00',1.52769,1.52795,1.52445,1.52482,2110.55,1.52834,1.52848,1.52511,1.52533,2123.22,True
'2015-11-16T08:00:00',1.52481,1.52914,1.52478,1.52837,6381.9199,1.52531,1.52988,1.52529,1.52891,6312.8701,True
'2015-11-16T09:00:00',1.52837,1.52915,1.52522,1.52702,7688.3799,1.52891,1.52988,1.52574,1.52758,7594.9399,False
'2015-11-16T10:00:00',1.52702,1.52712,1.52294,1.52373,4737.1401,1.52756,1.52769,1.52341,1.52473,4892.9399,False
'2015-11-16T11:00:00',1.52376,1.52476,1.5226,1.52348,4996.8101,1.5247,1.52529,1.52304,1.52418,4641.5298,True
'2015-11-16T12:00:00',1.52347,1.52699,1.52345,1.5255,4474.71,1.52418,1.52752,1.52418,1.52613,4307.1201,False
'2015-11-16T13:00:00',1.52553,1.52673,1.52464,1.52497,3773.52,1.52615,1.52737,1.52513,1.52543,3602.76,True
'2015-11-16T14:00:00',1.52499,1.52718,1.52449,1.52561,5849.8701,1.52547,1.52795,1.52533,1.52604,6168.0098,False
'2015-11-16T15:00:00',1.52558,1.52588,1.52254,1.52277,5615.9502,1.52604,1.52654,1.52311,1.52322,5777.46,False
'2015-11-16T16:00:00',1.52277,1.52523,1.52241,1.52409,7129.8701,1.52325,1.52588,1.52284,1.52491,7373.4199,False
'2015-11-16T17:00:00',1.52417,1.52477,1.52236,1.52287,5694.9302,1.52493,1.52553,1.52312,1.52342,5697.9502,False
'2015-11-16T18:00:00',1.52288,1.52316,1.52095,1.52133,2595.1799,1.52342,1.52371,1.52141,1.52203,2575.4099,False
'2015-11-16T19:00:00',1.52133,1.52201,1.51975,1.51989,2019.96,1.52202,1.52245,1.52055,1.52072,1983.5699,False
'2015-11-16T20:00:00',1.51988,1.52081,1.51761,1.51811,2398.9199,1.52072,1.52156,1.51825,1.51895,2151.73,False
'2015-11-16T21:00:00',1.51811,1.51943,1.51765,1.51895,1796.92,1.51894,1.52022,1.51837,1.51986,1648.98,True
'2015-11-16T22:00:00',1.51895,1.51985,1.5186,1.51975,2121.1299,1.51977,1.52083,1.51948,1.52082,1888.1899,True
'2015-11-16T23:00:00',1.51976,1.51976,1.5174,1.51819,1555.98,1.52082,1.52174,1.51955,1.51971,1545.42,False
'2015-11-17T00:00:00',1.51841,1.51978,1.51814,1.51975,2271.6499,1.51975,1.52086,1.51936,1.52062,2258.3501,False
'2015-11-17T01:00:00',1.51976,1.51978,1.51776,1.51917,3240.3601,1.52065,1.52065,1.51845,1.51968,3240.2,False
'2015-11-17T02:00:00',1.51914,1.51926,1.51585,1.51644,3237.46,1.51967,1.51984,1.51646,1.51685,3325.03,False
'2015-11-17T03:00:00',1.51641,1.51747,1.51595,1.51664,1272.8,1.51684,1.518,1.51636,1.51706,1292.14,True
'2015-11-17T04:00:00',1.51664,1.51772,1.516,1.5169,1557.0,1.51706,1.51813,1.51662,1.51731,1546.9,False
'2015-11-17T05:00:00',1.51691,1.51743,1.51638,1.5173,1321.65,1.51731,1.51785,1.51679,1.51773,1339.78,True
'2015-11-17T06:00:00',1.51729,1.51799,1.51668,1.51793,1473.3199,1.51772,1.51866,1.51709,1.51843,1437.91,True
'2015-11-17T07:00:00',1.51792,1.51905,1.5167,1.51855,2075.71,1.51841,1.51946,1.51718,1.51897,2081.4199,False
'2015-11-17T08:00:00',1.51853,1.51853,1.51625,1.51687,4466.23,1.51894,1.51895,1.51669,1.5173,4286.2202,False
'2015-11-17T09:00:00',1.51687,1.51695,1.51473,1.51589,6013.0098,1.51732,1.51742,1.5155,1.51637,6469.1802,True
'2015-11-17T10:00:00',1.51586,1.51828,1.51523,1.51723,6112.27,1.51632,1.51883,1.51572,1.51815,6074.9302,False
'2015-11-17T11:00:00',1.51723,1.51783,1.516,1.51634,5039.0601,1.51794,1.51869,1.51647,1.51681,4844.2998,True
'2015-11-17T12:00:00',1.51637,1.51798,1.51546,1.51615,3847.8799,1.51681,1.51845,1.51603,1.51659,3937.52,False
'2015-11-17T13:00:00',1.51613,1.51782,1.51513,1.51688,2881.95,1.51657,1.51831,1.51585,1.51746,2909.26,True
'2015-11-17T14:00:00',1.51688,1.51828,1.51496,1.5157,6000.46,1.5175,1.5188,1.51554,1.51631,6198.29,True
'2015-11-17T15:00:00',1.5157,1.51854,1.51527,1.51723,6546.4502,1.51627,1.51923,1.51607,1.51815,6798.2798,False
'2015-11-17T16:00:00',1.51733,1.51785,1.51431,1.51546,6329.02,1.51817,1.51841,1.51483,1.5159,6818.1602,False
'2015-11-17T17:00:00',1.51549,1.51555,1.51254,1.51319,5265.6899,1.51593,1.51632,1.513,1.51376,5402.1001,True
'2015-11-17T18:00:00',1.51321,1.51589,1.51287,1.51536,5058.7998,1.51378,1.51668,1.51342,1.51606,4881.2402,True
'2015-11-17T19:00:00',1.51536,1.51622,1.51315,1.51383,3175.26,1.51603,1.51695,1.51372,1.51427,3089.5,False
'2015-11-17T20:00:00',1.51385,1.51616,1.51341,1.51494,3243.03,1.51429,1.51668,1.51408,1.51538,3332.1899,False
'2015-11-17T21:00:00',1.51496,1.51608,1.51426,1.51454,1898.1,1.51539,1.5166,1.51479,1.51559,1933.28,False
'2015-11-17T22:00:00',1.51459,1.51563,1.51379,1.51495,2008.85,1.5156,1.51633,1.51457,1.51621,1804.5601,True
'2015-11-17T23:00:00',1.515,1.51586,1.51446,1.51581,1158.46,1.51606,1.51682,1.51588,1.51666,1045.0,True
'2015-11-18T00:00:00',1.51579,1.51613,1.51491,1.5157,2075.01,1.51666,1.5168,1.51591,1.51635,1919.84,True
'2015-11-18T01:00:00',1.51583,1.51642,1.51463,1.51545,1161.08,1.51633,1.51683,1.51559,1.51586,1183.71,False
'2015-11-18T02:00:00',1.51544,1.516,1.51466,1.51584,1498.22,1.51584,1.51642,1.51509,1.51625,1585.89,True
'2015-11-18T03:00:00',1.51582,1.5167,1.51554,1.51608,1250.1899,1.51624,1.51717,1.51596,1.51647,1298.09,True
'2015-11-18T04:00:00',1.51608,1.51679,1.51575,1.51614,1273.96,1.51648,1.5172,1.51627,1.51681,1228.37,True
'2015-11-18T05:00:00',1.51628,1.51697,1.51598,1.5168,1349.75,1.51671,1.51754,1.51643,1.5172,1280.23,True
'2015-11-18T06:00:00',1.51674,1.51763,1.51641,1.51648,1793.55,1.51716,1.51804,1.51682,1.51689,1668.75,False
'2015-11-18T07:00:00',1.51648,1.51666,1.51555,1.51658,1160.05,1.51691,1.51708,1.51606,1.51694,1188.54,True
'2015-11-18T08:00:00',1.51658,1.51837,1.51636,1.51719,3822.7,1.51695,1.5188,1.51672,1.51794,4053.6499,True
'2015-11-18T09:00:00',1.5172,1.51957,1.51706,1.51908,5786.0801,1.51794,1.52015,1.51778,1.51983,6014.0298,True
'2015-11-18T10:00:00',1.51907,1.5218,1.51882,1.51962,6325.02,1.51983,1.52215,1.51933,1.52067,5446.7998,False
'2015-11-18T11:00:00',1.51963,1.52009,1.51787,1.51838,4190.6401,1.52067,1.52067,1.51835,1.519,3926.5601,False
'2015-11-18T12:00:00',1.5184,1.51866,1.51532,1.51637,3172.45,1.519,1.51917,1.51592,1.51684,3272.9199,False
'2015-11-18T13:00:00',1.51632,1.51792,1.51626,1.51792,2984.1799,1.51677,1.51852,1.51672,1.51835,3406.48,True
'2015-11-18T14:00:00',1.51792,1.51902,1.51627,1.51643,4795.0898,1.51831,1.51983,1.51714,1.51718,5573.0698,False
'2015-11-18T15:00:00',1.51642,1.5185,1.51602,1.51676,5494.6099,1.51718,1.51918,1.51678,1.51743,5217.9102,False
'2015-11-18T16:00:00',1.51665,1.51765,1.51494,1.51494,4593.3701,1.51731,1.51813,1.51538,1.51538,5298.3301,False
'2015-11-18T17:00:00',1.51493,1.51555,1.51223,1.51472,6011.5498,1.51537,1.51606,1.5128,1.51531,6142.46,True
'2015-11-18T18:00:00',1.51466,1.51598,1.51365,1.51517,2832.74,1.51531,1.51653,1.51412,1.5158,2760.7,True
'2015-11-18T19:00:00',1.51513,1.51617,1.51354,1.51456,3164.3,1.5158,1.51687,1.51454,1.5158,3113.26,True
'2015-11-18T20:00:00',1.5146,1.51791,1.50998,1.51434,7992.9399,1.51586,1.51891,1.51295,1.51522,7948.5698,False
'2015-11-18T21:00:00',1.51436,1.51612,1.51352,1.51413,3104.74,1.5153,1.51693,1.51467,1.51506,3040.05,False
'2015-11-18T22:00:00',1.51408,1.51475,1.51385,1.51464,1644.13,1.51503,1.51544,1.51474,1.51544,1235.99,True
'2015-11-18T23:00:00',1.51465,1.51506,1.51415,1.51486,886.03,1.51544,1.51607,1.5148,1.51587,999.23,True
'2015-11-19T00:00:00',1.51475,1.51675,1.51426,1.51548,2423.23,1.51583,1.51749,1.51523,1.51625,2393.8401,True
'2015-11-19T01:00:00',1.51548,1.51687,1.51519,1.51686,2910.1799,1.51627,1.51782,1.51562,1.5177,2891.8501,True
'2015-11-19T02:00:00',1.5168,1.5201,1.51544,1.51844,4253.5498,1.5177,1.52088,1.51587,1.51885,4244.7798,False
'2015-11-19T03:00:00',1.51841,1.51907,1.51683,1.51756,3071.4299,1.51884,1.51959,1.51727,1.51797,2982.75,False
'2015-11-19T04:00:00',1.51753,1.51825,1.51667,1.51729,2771.3,1.51794,1.51871,1.51713,1.518,2732.24,False
'2015-11-19T05:00:00',1.51738,1.51779,1.51635,1.51725,2106.9299,1.518,1.51837,1.51676,1.51768,2098.1201,False
'2015-11-19T06:00:00',1.51724,1.51724,1.51559,1.51612,1728.9,1.51765,1.51801,1.51628,1.51665,1723.15,False
'2015-11-19T07:00:00',1.51612,1.5167,1.51484,1.51555,2252.23,1.51661,1.51713,1.51525,1.51597,2275.54,False
'2015-11-19T08:00:00',1.51572,1.51593,1.51272,1.51287,4373.2202,1.51612,1.51636,1.51318,1.51325,5101.3501,False
'2015-11-19T09:00:00',1.51288,1.51374,1.51115,1.51296,5809.1899,1.51325,1.51419,1.51177,1.51352,6681.21,True
'2015-11-19T10:00:00',1.51297,1.51397,1.51149,1.51314,5400.9702,1.51357,1.51473,1.51214,1.5136,4903.8701,True
'2015-11-19T11:00:00',1.51311,1.51483,1.51239,1.51442,4368.8198,1.51359,1.51531,1.51305,1.51504,3942.6799,True
'2015-11-19T12:00:00',1.51444,1.51553,1.51302,1.51493,4228.4502,1.51507,1.51604,1.51343,1.51538,6199.7202,True
'2015-11-19T13:00:00',1.51491,1.51556,1.51248,1.51325,5239.6299,1.51536,1.51614,1.51335,1.51402,6220.9399,False
'2015-11-19T14:00:00',1.51325,1.51439,1.50972,1.51357,6008.4302,1.51403,1.51496,1.51159,1.51433,6508.0801,True
'2015-11-19T15:00:00',1.51357,1.51681,1.51341,1.51432,8499.8896,1.51435,1.51736,1.514,1.5151,9612.4902,True
'2015-11-19T16:00:00',1.51432,1.51805,1.51383,1.51794,8168.0601,1.51505,1.51846,1.51438,1.51837,7580.8901,True
'2015-11-19T17:00:00',1.51805,1.51971,1.51658,1.51828,7073.6899,1.51842,1.52013,1.51714,1.51884,8053.8901,False
'2015-11-19T18:00:00',1.51828,1.51869,1.51572,1.51593,3404.27,1.5188,1.51937,1.51624,1.51665,3653.24,False
'2015-11-19T19:00:00',1.51593,1.51693,1.51515,1.51665,2973.45,1.51674,1.51746,1.51572,1.51732,2808.5,True
'2015-11-19T20:00:00',1.51665,1.51783,1.51631,1.51706,2022.04,1.51727,1.51851,1.51699,1.51748,2541.04,False
'2015-11-19T21:00:00',1.51706,1.51752,1.5162,1.51627,2227.6001,1.51748,1.51808,1.51694,1.517,2766.3701,False
'2015-11-19T22:00:00',1.5162,1.51717,1.5157,1.5157,2242.26,1.517,1.51777,1.5166,1.51693,2059.8401,False
'2015-11-19T23:00:00',1.51531,1.51656,1.51481,1.51604,2306.29,1.51751,1.51789,1.5166,1.51716,2114.3501,True
'2015-11-20T00:00:00',1.51589,1.51672,1.51485,1.51555,2492.3201,1.51717,1.51761,1.51578,1.51629,2469.03,False
'2015-11-20T01:00:00',1.51562,1.51651,1.51493,1.51611,1984.39,1.51619,1.51708,1.5156,1.51671,1959.4,False
'2015-11-20T02:00:00',1.51622,1.51642,1.51494,1.51612,1704.35,1.51671,1.51688,1.51537,1.51651,1691.3,False
'2015-11-20T03:00:00',1.51611,1.51635,1.51418,1.51537,2388.0801,1.51651,1.51688,1.51476,1.51573,2262.4399,False
'2015-11-20T04:00:00',1.51536,1.51546,1.51261,1.51306,1110.37,1.51573,1.51607,1.51322,1.51347,1142.4301,False
'2015-11-20T05:00:00',1.51293,1.51356,1.5118,1.5131,1350.22,1.51354,1.51407,1.51243,1.51364,1355.7,True
'2015-11-20T06:00:00',1.5131,1.51373,1.5117,1.51287,1614.6899,1.51363,1.51416,1.51222,1.51328,1684.54,False
'2015-11-20T07:00:00',1.51285,1.51294,1.51144,1.5122,1956.55,1.51326,1.51335,1.51186,1.51297,1879.99,False
'2015-11-20T08:00:00',1.51219,1.51222,1.50844,1.50883,4428.8701,1.51297,1.51297,1.50904,1.50946,4463.7998,False
'2015-11-20T09:00:00',1.50881,1.5102,1.50641,1.50822,7824.0601,1.50941,1.51085,1.50705,1.50876,8030.7598,False
'2015-11-20T10:00:00',1.5082,1.50908,1.50694,1.5081,6660.3501,1.50873,1.50969,1.50749,1.50855,4868.8701,True
'2015-11-20T11:00:00',1.50804,1.50981,1.50783,1.50981,5590.6499,1.50855,1.51078,1.50833,1.51052,4388.75,True
'2015-11-20T12:00:00',1.50981,1.51088,1.50872,1.50883,4848.3799,1.51052,1.51144,1.50916,1.50928,3731.77,False
'2015-11-20T13:00:00',1.50881,1.50999,1.50774,1.50911,6292.2002,1.50928,1.51072,1.5084,1.50953,5587.29,False
'2015-11-20T14:00:00',1.50908,1.50968,1.50693,1.50901,6594.8901,1.50953,1.51037,1.50793,1.50963,6274.5601,True
'2015-11-20T15:00:00',1.50901,1.51047,1.50653,1.50756,7186.4502,1.50966,1.51135,1.50696,1.50812,5812.1602,False
'2015-11-20T16:00:00',1.50752,1.50786,1.50481,1.50582,6427.9102,1.50808,1.50854,1.50549,1.50659,5909.0601,False
'2015-11-20T17:00:00',1.50586,1.50664,1.50402,1.50595,5690.8901,1.50661,1.50737,1.50449,1.50665,4990.3101,False
'2015-11-20T18:00:00',1.50595,1.50631,1.50369,1.50543,3174.76,1.50665,1.50698,1.50453,1.50596,2997.72,False
'2015-11-20T19:00:00',1.50537,1.50537,1.5034,1.50473,2464.8601,1.50596,1.50604,1.5042,1.50527,2307.4299,False
'2015-11-20T20:00:00',1.50472,1.50537,1.50431,1.5048,2426.6599,1.50524,1.50597,1.50497,1.50534,1938.1801,True
'2015-11-20T21:00:00',1.5048,1.50571,1.50287,1.50294,2581.7,1.50534,1.50602,1.50394,1.50397,1702.98,False
'2015-11-20T22:00:00',1.50295,1.50364,1.50172,1.50287,830.24,1.50399,1.50563,1.50348,1.50493,798.45,True
'2015-11-22T23:00:00',1.50157,1.50341,1.50148,1.5034,607.75,1.5051,1.50613,1.50454,1.5047,608.0,False
'2015-11-23T00:00:00',1.50342,1.5035,1.50162,1.50279,2626.25,1.50471,1.50522,1.50347,1.50423,2577.0,True
'2015-11-23T01:00:00',1.50284,1.50406,1.50155,1.50406,3526.97,1.50423,1.50477,1.50258,1.50472,3533.0801,True
'2015-11-23T02:00:00',1.50406,1.50615,1.50267,1.50291,4478.96,1.50475,1.5068,1.50325,1.50349,4390.3398,False
'2015-11-23T03:00:00',1.5029,1.50439,1.50208,1.50431,5716.1802,1.50349,1.50504,1.50252,1.50477,5331.9399,True
'2015-11-23T04:00:00',1.5043,1.50496,1.50394,1.50444,2697.0801,1.50475,1.50544,1.50433,1.50512,2557.3301,True
'2015-11-23T05:00:00',1.50444,1.50532,1.50422,1.50473,1452.37,1.50513,1.50581,1.50471,1.50531,1477.05,True
'2015-11-23T06:00:00',1.50472,1.5059,1.5046,1.50536,1232.48,1.50528,1.50637,1.50519,1.50585,1228.53,True
'2015-11-23T07:00:00',1.50538,1.50657,1.50483,1.50564,1424.53,1.50587,1.507,1.50551,1.50605,1384.88,True
'2015-11-23T08:00:00',1.50562,1.50768,1.50547,1.50701,4887.7598,1.50605,1.50811,1.50589,1.50766,4511.6001,True
'2015-11-23T09:00:00',1.50686,1.50928,1.50629,1.50836,6484.1802,1.50761,1.50994,1.50723,1.50893,5055.27,False
'2015-11-23T10:00:00',1.50834,1.5091,1.50613,1.509,5877.1499,1.50893,1.5096,1.50664,1.50944,4038.6201,False
'2015-11-23T11:00:00',1.509,1.50912,1.50698,1.50779,3662.75,1.50945,1.5095,1.50751,1.50822,3239.8899,False
'2015-11-23T12:00:00',1.50777,1.50868,1.50622,1.50732,4372.0098,1.50822,1.50932,1.50704,1.508,4009.24,False
'2015-11-23T13:00:00',1.50732,1.50822,1.5062,1.50656,4336.7002,1.50799,1.50886,1.5068,1.50698,4439.54,True
'2015-11-23T14:00:00',1.50656,1.50964,1.50656,1.50964,4584.6001,1.50694,1.51029,1.50694,1.5101,5057.7598,True
'2015-11-23T15:00:00',1.50962,1.51014,1.50751,1.50882,5713.77,1.51009,1.51089,1.50815,1.50986,5437.0098,False
'2015-11-23T16:00:00',1.50882,1.50908,1.5048,1.50528,6838.0098,1.50989,1.50989,1.50543,1.50599,5894.4502,False
'2015-11-23T17:00:00',1.50523,1.5064,1.50335,1.50369,5184.2598,1.50589,1.50699,1.50403,1.50438,5953.02,False
'2015-11-23T18:00:00',1.50371,1.5057,1.50371,1.50483,3544.24,1.50437,1.50633,1.50437,1.50554,3434.8899,False
'2015-11-23T19:00:00',1.50484,1.50545,1.50375,1.50526,2218.26,1.50554,1.50603,1.50437,1.50603,2364.5801,True
'2015-11-23T20:00:00',1.50527,1.50609,1.50461,1.50565,2288.3201,1.50597,1.50675,1.50527,1.50607,2640.05,True
'2015-11-23T21:00:00',1.50563,1.50646,1.50551,1.50602,1513.9399,1.50599,1.507,1.50594,1.50676,2241.22,True
'2015-11-23T22:00:00',1.50602,1.50714,1.50594,1.50711,990.26,1.50677,1.50799,1.50654,1.50799,1463.89,True
'2015-11-23T23:00:00',1.50711,1.50711,1.50604,1.50643,834.26,1.50804,1.50815,1.50701,1.50731,984.18,True
'2015-11-24T00:00:00',1.50643,1.50816,1.50619,1.50768,2201.05,1.50728,1.50868,1.50701,1.50822,2237.47,True
'2015-11-24T01:00:00',1.50774,1.50845,1.50673,1.50727,1963.36,1.50817,1.50913,1.50743,1.50767,2025.6801,False
'2015-11-24T02:00:00',1.50727,1.50781,1.50538,1.50605,2223.4399,1.5077,1.50824,1.50589,1.50647,2240.75,False
'2015-11-24T03:00:00',1.50609,1.50682,1.50532,1.50581,1270.08,1.5065,1.50724,1.50574,1.50622,1232.88,False
'2015-11-24T04:00:00',1.50579,1.50648,1.50327,1.50369,1750.05,1.50631,1.50686,1.50386,1.50412,1782.47,False
'2015-11-24T05:00:00',1.50372,1.50389,1.50225,1.50261,1659.83,1.50412,1.50437,1.50272,1.50302,1503.6,False
'2015-11-24T06:00:00',1.50256,1.50301,1.50155,1.5027,1387.24,1.50298,1.50354,1.50196,1.50311,1370.1801,True
'2015-11-24T07:00:00',1.50276,1.50337,1.50203,1.50248,1813.96,1.50319,1.50375,1.50255,1.50339,1928.51,True
'2015-11-24T08:00:00',1.50251,1.50546,1.50202,1.50486,3193.4299,1.50328,1.50603,1.50243,1.50547,3583.2,True
'2015-11-24T09:00:00',1.50483,1.50799,1.50404,1.50773,5303.48,1.50544,1.50872,1.5046,1.50871,4802.5601,True
'2015-11-24T10:00:00',1.50769,1.5093,1.50514,1.50546,5304.9702,1.50867,1.51029,1.50572,1.50608,6010.0498,False
'2015-11-24T11:00:00',1.50542,1.50692,1.50423,1.5064,4678.98,1.50605,1.50759,1.50481,1.50694,4889.3398,True
'2015-11-24T12:00:00',1.50641,1.50755,1.50514,1.50551,3470.3701,1.50699,1.50816,1.50572,1.50626,3794.3701,False
'2015-11-24T13:00:00',1.50555,1.50735,1.50467,1.50668,3327.0601,1.50623,1.5078,1.50532,1.50712,4127.48,True
'2015-11-24T14:00:00',1.50666,1.50928,1.50626,1.50797,6123.2598,1.50711,1.50993,1.50665,1.50882,7557.77,False
'2015-11-24T15:00:00',1.5081,1.50878,1.50277,1.50331,6293.3198,1.50881,1.50936,1.50338,1.50498,7300.2202,False
'2015-11-24T16:00:00',1.50351,1.50491,1.50227,1.50361,5652.04,1.50519,1.50676,1.5029,1.50405,7221.5,False
'2015-11-24T17:00:00',1.50363,1.50425,1.50202,1.50347,4352.0898,1.50405,1.5049,1.50259,1.50421,4592.6201,True
'2015-11-24T18:00:00',1.50347,1.50428,1.50183,1.50222,3880.51,1.50417,1.5049,1.50227,1.50281,2908.71,False
'2015-11-24T19:00:00',1.50219,1.50321,1.50003,1.50186,3474.4299,1.50275,1.50368,1.50066,1.50266,3227.05,True
'2015-11-24T20:00:00',1.50188,1.50371,1.50142,1.50337,2679.1399,1.50265,1.50426,1.50218,1.50403,2667.0601,False
'2015-11-24T21:00:00',1.50337,1.50344,1.50123,1.50141,1931.39,1.50402,1.50419,1.50193,1.50213,1995.96,False
'2015-11-24T22:00:00',1.50143,1.50217,1.5003,1.50064,1428.09,1.50214,1.50295,1.50107,1.50154,1525.37,False
'2015-11-24T23:00:00',1.50064,1.50133,1.50012,1.50021,1541.48,1.50158,1.50258,1.50095,1.50114,1438.6801,False
'2015-11-25T00:00:00',1.5001,1.50058,1.49959,1.49995,1647.3101,1.50109,1.50165,1.50032,1.50078,1778.63,False
'2015-11-25T01:00:00',1.49995,1.5002,1.49741,1.4977,2809.6001,1.50076,1.50078,1.49795,1.49831,2752.1599,False
'2015-11-25T02:00:00',1.49774,1.50002,1.49751,1.50002,2040.74,1.49832,1.50049,1.49801,1.50045,2022.51,True
'2015-11-25T03:00:00',1.50002,1.50147,1.49982,1.50141,2946.23,1.50045,1.50189,1.50022,1.50184,2831.0901,True
'2015-11-25T04:00:00',1.50143,1.50158,1.49977,1.49996,1597.09,1.50185,1.502,1.50018,1.50039,1540.6899,False
'2015-11-25T05:00:00',1.49992,1.49992,1.49619,1.49724,1899.64,1.50034,1.50034,1.49668,1.49767,1910.33,False
'2015-11-25T06:00:00',1.49728,1.49766,1.49637,1.49747,2092.0,1.49771,1.49821,1.497,1.49788,2218.45,True
'2015-11-25T07:00:00',1.4975,1.49892,1.49727,1.49839,1752.26,1.49789,1.4994,1.49772,1.49882,1779.24,True
'2015-11-25T08:00:00',1.49838,1.50096,1.49731,1.49857,4818.4399,1.49881,1.5015,1.49774,1.499,5034.7002,False
'2015-11-25T09:00:00',1.49857,1.49902,1.49616,1.49653,4672.6699,1.499,1.49966,1.49666,1.49699,5280.48,False
'2015-11-25T10:00:00',1.4965,1.49678,1.48985,1.49074,6961.7002,1.49698,1.49723,1.49063,1.49114,8315.0996,False
'2015-11-25T11:00:00',1.49069,1.49204,1.48869,1.48984,6706.1099,1.49112,1.49253,1.48954,1.49043,5710.9302,False
'2015-11-25T12:00:00',1.48984,1.49004,1.48747,1.48767,5195.9502,1.49041,1.49066,1.48818,1.4883,5840.25,True
'2015-11-25T13:00:00',1.48767,1.49055,1.48757,1.48976,3943.0601,1.48845,1.49107,1.48829,1.49021,5014.7598,True
'2015-11-25T14:00:00',1.48976,1.49051,1.48693,1.49042,5508.1802,1.49021,1.49117,1.48829,1.4908,6067.7798,True
'2015-11-25T15:00:00',1.49042,1.49095,1.48856,1.49006,5130.3398,1.49083,1.49142,1.48926,1.49091,5854.0898,True
'2015-11-25T16:00:00',1.49003,1.49317,1.48801,1.49219,5739.1899,1.49087,1.4936,1.48922,1.49292,6603.1299,False
'2015-11-25T17:00:00',1.49219,1.493,1.49045,1.49106,4741.46,1.49293,1.49367,1.49111,1.4915,5064.04,True
'2015-11-25T18:00:00',1.49109,1.49399,1.49076,1.49146,3904.5801,1.49151,1.49478,1.49119,1.49217,3632.45,False
'2015-11-25T19:00:00',1.49151,1.49214,1.49047,1.49071,1828.13,1.49221,1.49278,1.49105,1.4915,1853.1,False
'2015-11-25T20:00:00',1.49072,1.49182,1.49027,1.49083,2015.65,1.49151,1.49239,1.4911,1.49176,2055.1201,False
'2015-11-25T21:00:00',1.49084,1.49171,1.49062,1.49081,2127.0601,1.49175,1.49241,1.4913,1.49162,2119.3601,True
'2015-11-25T22:00:00',1.49078,1.49237,1.49073,1.4922,2811.9399,1.49159,1.4936,1.49155,1.49345,2831.28,True
'2015-11-25T23:00:00',1.49222,1.49222,1.48997,1.49101,1585.26,1.49345,1.49451,1.49157,1.49224,1605.61,False
'2015-11-26T00:00:00',1.49105,1.49178,1.49097,1.49171,3865.0,1.49224,1.49264,1.49207,1.49258,3791.5,True
'2015-11-26T01:00:00',1.49173,1.49458,1.49039,1.49414,2412.05,1.4926,1.4951,1.49127,1.49461,2422.3799,False
'2015-11-26T02:00:00',1.49411,1.49411,1.49253,1.49262,1796.52,1.4946,1.49495,1.49298,1.49306,1845.67,False
'2015-11-26T03:00:00',1.4926,1.49333,1.49223,1.49256,1040.8,1.49306,1.49378,1.49267,1.49299,1025.0,True
'2015-11-26T04:00:00',1.49254,1.49391,1.49247,1.49307,1733.24,1.49304,1.49433,1.49299,1.49396,1832.01,False
'2015-11-26T05:00:00',1.49307,1.49387,1.49294,1.4933,1078.85,1.49395,1.49424,1.49337,1.49396,1123.1,True
'2015-11-26T06:00:00',1.49333,1.49467,1.49293,1.49388,1217.24,1.49396,1.49507,1.49343,1.49425,1257.78,True
'2015-11-26T07:00:00',1.49388,1.49489,1.49374,1.49403,1753.08,1.49423,1.49532,1.49417,1.49471,1851.7,True
'2015-11-26T08:00:00',1.49401,1.49514,1.49303,1.49343,2918.6399,1.49468,1.49555,1.49341,1.49386,2799.27,False
'2015-11-26T09:00:00',1.49313,1.49419,1.49228,1.49412,4306.1201,1.49399,1.49474,1.49301,1.49449,3931.6799,True
'2015-11-26T10:00:00',1.49408,1.49501,1.49366,1.49419,3688.97,1.49449,1.49542,1.4942,1.49463,3023.6399,False
'2015-11-26T11:00:00',1.49418,1.49461,1.4923,1.49348,3648.7,1.49463,1.49515,1.49309,1.49434,3278.3501,True
'2015-11-26T12:00:00',1.49349,1.49514,1.49299,1.49423,2917.8,1.49435,1.49566,1.4935,1.49485,3067.55,True
'2015-11-26T13:00:00',1.49429,1.49541,1.49378,1.49387,2372.27,1.49491,1.49586,1.49441,1.4947,2418.5701,False
'2015-11-26T14:00:00',1.49384,1.49476,1.49369,1.49443,2863.46,1.49466,1.49553,1.49423,1.49503,2917.8401,True
'2015-11-26T15:00:00',1.49443,1.49486,1.49388,1.49446,2072.3799,1.49504,1.49536,1.49446,1.49505,2192.1101,False
'2015-11-26T16:00:00',1.49446,1.49475,1.49401,1.49429,2070.1299,1.49504,1.49534,1.49451,1.49473,1982.05,False
'2015-11-26T17:00:00',1.49429,1.49461,1.49273,1.49295,2894.6001,1.49473,1.49503,1.49327,1.49372,2505.1399,False
'2015-11-26T18:00:00',1.49295,1.49354,1.49266,1.49345,2203.23,1.49381,1.49434,1.49345,1.49434,2210.75,True
'2015-11-26T19:00:00',1.49344,1.49354,1.49239,1.49265,5518.0,1.49434,1.49446,1.49335,1.49348,5500.75,False
'2015-11-26T20:00:00',1.49263,1.49301,1.49261,1.4928,2292.5,1.49348,1.49408,1.49345,1.49395,2292.3701,True
'2015-11-26T21:00:00',1.49279,1.49311,1.49259,1.49302,2252.25,1.49396,1.49427,1.49377,1.49421,2239.25,True
'2015-11-26T22:00:00',1.49302,1.49383,1.49278,1.49378,4352.23,1.49419,1.49486,1.49395,1.49475,4332.2402,True
'2015-11-26T23:00:00',1.49378,1.49378,1.49203,1.49346,898.33,1.49477,1.49517,1.49413,1.49426,906.56,True
'2015-11-27T00:00:00',1.49349,1.49406,1.49236,1.49285,5437.2402,1.49426,1.49508,1.49309,1.49408,5397.96,False
'2015-11-27T01:00:00',1.49286,1.49342,1.49252,1.49308,2206.8899,1.49407,1.49431,1.49324,1.49355,2172.9199,True
'2015-11-27T02:00:00',1.49309,1.49507,1.49244,1.49452,2086.0801,1.49357,1.49546,1.49303,1.4952,2111.47,True
'2015-11-27T03:00:00',1.49454,1.49523,1.4941,1.49502,1823.8,1.49519,1.49577,1.49461,1.49547,1866.17,True
'2015-11-27T04:00:00',1.49502,1.49583,1.49433,1.49436,1090.6801,1.49549,1.49636,1.49492,1.49492,1075.71,False
'2015-11-27T05:00:00',1.49438,1.49505,1.49359,1.49394,1036.27,1.49492,1.49566,1.49407,1.49437,1065.67,True
'2015-11-27T06:00:00',1.49394,1.49526,1.49385,1.49475,1949.59,1.49441,1.49571,1.49441,1.49537,2063.99,True
'2015-11-27T07:00:00',1.49475,1.49858,1.49457,1.49769,3311.3101,1.49533,1.49908,1.49529,1.49818,3394.73,False
'2015-11-27T08:00:00',1.4978,1.49823,1.49641,1.49675,4124.8301,1.49819,1.49886,1.49679,1.49721,4325.77,False
'2015-11-27T09:00:00',1.49666,1.4974,1.49496,1.49652,5479.3999,1.49712,1.49792,1.49541,1.4971,5388.8599,True
'2015-11-27T10:00:00',1.49661,1.49756,1.49347,1.49348,5664.5098,1.49722,1.49816,1.49371,1.49409,5891.1602,False
'2015-11-27T11:00:00',1.49348,1.4953,1.49221,1.49449,4938.6001,1.49412,1.49588,1.49276,1.49493,4769.98,True
'2015-11-27T12:00:00',1.49449,1.49541,1.49331,1.49333,4567.48,1.49496,1.49612,1.49377,1.49377,4424.0801,False
'2015-11-27T13:00:00',1.49331,1.49417,1.49293,1.49337,3791.8201,1.49377,1.49494,1.49339,1.4941,3550.23,False
'2015-11-27T14:00:00',1.49338,1.49359,1.49171,1.49255,4386.8301,1.4941,1.49416,1.49216,1.493,4128.3999,True
'2015-11-27T15:00:00',1.49255,1.49461,1.49155,1.49387,4616.3701,1.49301,1.49505,1.49198,1.49448,4853.8999,True
'2015-11-27T16:00:00',1.49387,1.49682,1.49371,1.49651,3641.73,1.49447,1.4973,1.4943,1.49692,3732.1001,True
'2015-11-27T17:00:00',1.49652,1.49755,1.49604,1.49747,3339.3799,1.49696,1.49832,1.49666,1.49794,3169.1299,True
'2015-11-27T18:00:00',1.49749,1.49951,1.4972,1.49928,2097.48,1.49794,1.5003,1.4977,1.50006,2078.1499,True
'2015-11-27T19:00:00',1.49928,1.49968,1.49771,1.49806,2277.6399,1.50008,1.50052,1.4985,1.4988,2296.0,False
'2015-11-27T20:00:00',1.49806,1.4984,1.49733,1.49763,1560.0,1.49881,1.49945,1.49828,1.4984,1580.61,True
'2015-11-27T21:00:00',1.49763,1.49926,1.49744,1.49768,2855.6201,1.49835,1.49992,1.49835,1.49864,2756.99,False
'2015-11-27T22:00:00',1.49768,1.49768,1.49455,1.49455,664.19,1.49868,1.49953,1.49723,1.49773,671.32,False
'2015-11-29T23:00:00',1.49506,1.49517,1.49506,1.49517,3.0,1.49916,1.49916,1.49907,1.49907,3.0,True
'2015-11-30T00:00:00',1.49499,1.49668,1.49443,1.49527,2120.75,1.49907,1.4992,1.49617,1.49659,2141.6201,True
'2015-11-30T01:00:00',1.49527,1.49735,1.49517,1.4961,2971.99,1.49671,1.49793,1.49621,1.49651,3074.48,True
'2015-11-30T02:00:00',1.49599,1.49775,1.49422,1.49588,2765.71,1.4964,1.49815,1.49477,1.49631,2879.25,False
'2015-11-30T03:00:00',1.49594,1.49732,1.49504,1.4954,1602.5601,1.49637,1.49782,1.49551,1.49582,1577.14,False
'2015-11-30T04:00:00',1.4954,1.49617,1.4941,1.4952,1173.22,1.49582,1.49675,1.49468,1.49552,1204.48,False
'2015-11-30T05:00:00',1.4952,1.49593,1.49478,1.49532,1255.4399,1.49553,1.49627,1.4952,1.49575,1287.9301,True
'2015-11-30T06:00:00',1.49532,1.49605,1.49452,1.49463,1304.5,1.49574,1.49668,1.49489,1.49506,1355.99,False
'2015-11-30T07:00:00',1.49468,1.49536,1.49399,1.49438,2060.1201,1.49509,1.49569,1.49444,1.49481,2241.8,False
'2015-11-30T08:00:00',1.49434,1.49485,1.49284,1.49309,3738.3701,1.49477,1.49528,1.49334,1.49354,3710.2,False
'2015-11-30T09:00:00',1.49308,1.49481,1.49235,1.4932,4444.98,1.49351,1.49528,1.49296,1.4938,4201.5698,False
'2015-11-30T10:00:00',1.4932,1.49355,1.49143,1.49291,5433.0298,1.49375,1.494,1.49198,1.4934,5243.3701,True
'2015-11-30T11:00:00',1.49291,1.49405,1.49247,1.49323,3852.8401,1.49338,1.49452,1.49303,1.49378,3821.1399,True
'2015-11-30T12:00:00',1.49326,1.49437,1.4919,1.49403,4558.3398,1.49379,1.49481,1.49253,1.49449,4625.75,True
'2015-11-30T13:00:00',1.49405,1.49511,1.49339,1.4938,3270.3601,1.49449,1.49576,1.49383,1.49469,3249.6101,False
'2015-11-30T14:00:00',1.4938,1.49447,1.49232,1.49243,4398.8799,1.49471,1.4951,1.49276,1.49285,4137.6802,False
'2015-11-30T15:00:00',1.49244,1.49353,1.49128,1.49128,5460.8398,1.49288,1.49495,1.49234,1.49495,5161.4502,False
'2015-11-30T16:00:00',1.49121,1.49316,1.48752,1.48782,5855.77,1.49495,1.49496,1.48805,1.48824,6437.54,False
'2015-11-30T17:00:00',1.48777,1.49122,1.48728,1.48854,5035.6899,1.48821,1.4918,1.48777,1.48906,5230.1299,False
'2015-11-30T18:00:00',1.48854,1.49081,1.48831,1.48911,2565.2,1.48906,1.49179,1.48879,1.48965,2502.03,False
'2015-11-30T19:00:00',1.48913,1.49068,1.48895,1.49065,2003.11,1.48969,1.49125,1.48958,1.49119,1734.47,True
'2015-11-30T20:00:00',1.49062,1.49112,1.48978,1.49063,2177.6201,1.49116,1.49156,1.49034,1.49142,2292.8799,True
'2015-11-30T21:00:00',1.4906,1.49119,1.48978,1.49007,1584.25,1.49137,1.49173,1.49047,1.49092,1757.58,True
'2015-11-30T22:00:00',1.49005,1.49237,1.48968,1.4903,1974.6899,1.49092,1.49325,1.4903,1.49108,1944.22,False
'2015-11-30T23:00:00',1.49029,1.49158,1.48941,1.4911,769.3,1.49121,1.49246,1.49116,1.49243,758.18,False
'2015-12-01T00:00:00',1.4911,1.49142,1.49009,1.49059,1586.03,1.49242,1.49247,1.49093,1.49139,1587.74,True
'2015-12-01T01:00:00',1.49056,1.49164,1.48983,1.49093,1946.3199,1.49135,1.49234,1.4906,1.49141,1963.22,True
'2015-12-01T02:00:00',1.49095,1.49256,1.48947,1.49159,3210.4099,1.49143,1.49342,1.49002,1.49202,3107.1201,False
'2015-12-01T03:00:00',1.49156,1.49238,1.48933,1.49043,4267.54,1.49199,1.4928,1.49043,1.49086,4378.2402,False
'2015-12-01T04:00:00',1.49041,1.49124,1.48951,1.49091,2163.3301,1.49084,1.49167,1.49,1.49134,2149.3201,False
'2015-12-01T05:00:00',1.49095,1.491,1.48982,1.4902,1792.83,1.49136,1.49141,1.49025,1.49061,1756.4301,True
'2015-12-01T06:00:00',1.49022,1.49268,1.48984,1.49237,2103.8899,1.49063,1.49336,1.49029,1.49279,2126.49,True
'2015-12-01T07:00:00',1.49239,1.49426,1.49177,1.49339,2778.71,1.49282,1.49469,1.4922,1.49378,2667.0,False
'2015-12-01T08:00:00',1.49341,1.49403,1.49217,1.49271,4421.8501,1.49378,1.49454,1.49258,1.49317,3943.2,True
'2015-12-01T09:00:00',1.49271,1.49518,1.49161,1.49474,6392.0098,1.49317,1.49567,1.49212,1.49551,5586.8101,True
'2015-12-01T10:00:00',1.49476,1.49611,1.49273,1.49404,4377.0898,1.49551,1.49678,1.49318,1.49465,4056.48,False
'2015-12-01T11:00:00',1.494,1.49418,1.49298,1.49348,4060.02,1.4946,1.49477,1.49364,1.49406,3805.8101,False
'2015-12-01T12:00:00',1.49348,1.49415,1.49278,1.4941,3000.45,1.49408,1.49463,1.49329,1.49458,2902.4099,True
'2015-12-01T13:00:00',1.4941,1.49473,1.49323,1.49444,2554.1201,1.49456,1.4952,1.49374,1.49491,2755.5601,True
'2015-12-01T14:00:00',1.49446,1.49657,1.49406,1.49597,3607.5901,1.49492,1.49711,1.49452,1.49653,3740.01,True
'2015-12-01T15:00:00',1.49593,1.49778,1.49436,1.4946,5637.54,1.49653,1.49843,1.49582,1.49726,5330.5,True
'2015-12-01T16:00:00',1.49466,1.49744,1.49248,1.4934,7785.71,1.49726,1.49953,1.4931,1.49396,7914.5298,False
'2015-12-01T17:00:00',1.4934,1.49513,1.49304,1.49406,4718.46,1.49395,1.49585,1.49378,1.49468,5250.6299,False
'2015-12-01T18:00:00',1.49406,1.49489,1.49297,1.49373,3055.77,1.49467,1.49539,1.49365,1.49442,3150.1299,True
'2015-12-01T19:00:00',1.49375,1.49558,1.49373,1.49503,2015.8,1.49443,1.49604,1.49443,1.49547,1962.27,False
'2015-12-01T20:00:00',1.49502,1.49503,1.49383,1.49402,1853.16,1.49544,1.49555,1.49437,1.49446,1606.89,False
'2015-12-01T21:00:00',1.49399,1.4946,1.49368,1.49383,1790.6899,1.49443,1.49535,1.49429,1.49457,1931.72,True
'2015-12-01T22:00:00',1.49381,1.49537,1.49277,1.49484,2349.6699,1.49457,1.49592,1.49366,1.4956,2591.03,True
'2015-12-01T23:00:00',1.49481,1.49541,1.49341,1.49409,753.61,1.4956,1.49678,1.49476,1.49481,943.38,False
'2015-12-02T00:00:00',1.49409,1.49419,1.49334,1.49412,1456.48,1.49479,1.49504,1.49407,1.49498,1654.4301,True
'2015-12-02T01:00:00',1.49413,1.49433,1.49272,1.49389,1995.8101,1.49502,1.49506,1.49334,1.49429,1936.16,False
'2015-12-02T02:00:00',1.49388,1.4942,1.49313,1.49366,1819.48,1.49429,1.49465,1.49355,1.49408,1751.71,True
'2015-12-02T03:00:00',1.49367,1.4945,1.49322,1.49389,1854.76,1.49408,1.49493,1.49362,1.49432,1835.3199,False
'2015-12-02T04:00:00',1.49386,1.49402,1.49312,1.49371,1022.13,1.49429,1.49445,1.49372,1.49414,1004.05,True
'2015-12-02T05:00:00',1.49383,1.49464,1.49374,1.49422,1158.48,1.49424,1.49514,1.49418,1.49465,1122.04,True
'2015-12-02T06:00:00',1.4942,1.49511,1.49391,1.49472,1308.03,1.49463,1.49596,1.49437,1.49508,1248.58,False
'2015-12-02T07:00:00',1.49472,1.49482,1.49338,1.49386,1390.3199,1.49506,1.49515,1.49387,1.49429,1342.46,True
'2015-12-02T08:00:00',1.49385,1.49657,1.49359,1.49635,4035.1899,1.49426,1.49694,1.49402,1.4968,3468.52,True
'2015-12-02T09:00:00',1.49634,1.49676,1.49527,1.49626,5215.98,1.49679,1.49745,1.49574,1.49671,5106.6602,True
'2015-12-02T10:00:00',1.49628,1.49849,1.49523,1.49737,5153.1602,1.4967,1.49899,1.49566,1.49818,5076.8198,False
'2015-12-02T11:00:00',1.49735,1.49735,1.49218,1.49313,5919.9102,1.49818,1.49818,1.49283,1.49374,5704.8301,False
'2015-12-02T12:00:00',1.493,1.49371,1.49266,1.49367,3332.27,1.49374,1.49429,1.49334,1.49408,2909.99,True
'2015-12-02T13:00:00',1.49367,1.49395,1.49261,1.49348,3831.1101,1.49408,1.49472,1.4931,1.49433,3475.75,True
'2015-12-02T14:00:00',1.49348,1.49574,1.49044,1.4941,6096.5698,1.49434,1.49824,1.49359,1.49469,5614.9502,False
'2015-12-02T15:00:00',1.4941,1.49541,1.49225,1.49301,6221.7798,1.49468,1.49585,1.49284,1.49348,6051.2598,False
'2015-12-02T16:00:00',1.49298,1.49316,1.48957,1.49234,6878.8599,1.49347,1.49367,1.49042,1.49281,7358.1499,True
'2015-12-02T17:00:00',1.49241,1.49373,1.49238,1.49292,4062.5601,1.49284,1.49435,1.49284,1.49336,4516.9399,True
'2015-12-02T18:00:00',1.49295,1.49607,1.4905,1.49435,6813.98,1.49337,1.49678,1.49111,1.49513,6674.5601,True
'2015-12-02T19:00:00',1.49435,1.49753,1.49397,1.49715,4862.1099,1.49515,1.49812,1.49459,1.49772,4723.1802,True
'2015-12-02T20:00:00',1.49719,1.49906,1.49667,1.49807,4444.25,1.49772,1.49976,1.49743,1.4988,4641.6499,False
'2015-12-02T21:00:00',1.49811,1.49886,1.4972,1.49804,3256.3,1.49883,1.49943,1.49791,1.49884,3449.4099,True
'2015-12-02T22:00:00',1.49814,1.49879,1.49699,1.49806,2827.73,1.4989,1.4996,1.49777,1.49882,2913.3701,True
'2015-12-02T23:00:00',1.49806,1.49886,1.49577,1.4973,1515.6801,1.49887,1.50074,1.4975,1.49842,1495.71,False
'2015-12-03T00:00:00',1.49728,1.49907,1.49661,1.4979,3833.3201,1.49838,1.49975,1.49776,1.49869,3777.6899,True
'2015-12-03T01:00:00',1.49788,1.49923,1.49774,1.4986,2816.79,1.49869,1.49979,1.49845,1.49903,2715.28,True
'2015-12-03T02:00:00',1.49861,1.49947,1.49733,1.49746,1626.8199,1.49904,1.49988,1.49777,1.49786,1598.0,False
'2015-12-03T03:00:00',1.49743,1.49755,1.49487,1.49523,1975.29,1.49784,1.49813,1.49549,1.49564,1930.22,False
'2015-12-03T04:00:00',1.49522,1.4963,1.49499,1.496,1488.4399,1.49563,1.49674,1.4954,1.49643,1446.04,False
'2015-12-03T05:00:00',1.49593,1.4961,1.49301,1.49416,2074.4299,1.49632,1.49663,1.49351,1.49459,2024.25,False
'2015-12-03T06:00:00',1.49419,1.49509,1.49296,1.49299,1472.92,1.49462,1.49551,1.49336,1.4934,1491.48,False
'2015-12-03T07:00:00',1.49297,1.49426,1.4928,1.49364,1880.99,1.49338,1.49468,1.4932,1.49407,1924.59,False
'2015-12-03T08:00:00',1.49367,1.49367,1.49096,1.49218,4176.0098,1.49407,1.49408,1.49136,1.49259,3928.3,False
'2015-12-03T09:00:00',1.49212,1.49225,1.49008,1.49176,5335.27,1.49253,1.49285,1.49072,1.49219,5058.3701,False
'2015-12-03T10:00:00',1.49175,1.49182,1.48801,1.48897,4127.9199,1.49216,1.49234,1.48849,1.48976,3789.23,False
'2015-12-03T11:00:00',1.48904,1.49035,1.48772,1.48974,3688.1899,1.4897,1.49078,1.48818,1.49018,4001.75,False
'2015-12-03T12:00:00',1.48974,1.48994,1.4865,1.48663,4112.3198,1.49018,1.49067,1.48709,1.48709,3838.52,True
'2015-12-03T13:00:00',1.48663,1.50362,1.48007,1.50096,11336.7598,1.48712,1.50692,1.48339,1.50174,11425.1201,True
'2015-12-03T14:00:00',1.50098,1.52795,1.49771,1.51659,18204.4199,1.50175,1.52952,1.49936,1.51759,18038.4102,False
'2015-12-03T15:00:00',1.51659,1.51781,1.51284,1.51621,13526.0195,1.51755,1.51887,1.51359,1.51887,14200.6602,True
'2015-12-03T16:00:00',1.51621,1.52418,1.51613,1.52118,11981.0703,1.51888,1.52487,1.51856,1.52166,12369.2305,True
'2015-12-03T17:00:00',1.52108,1.529,1.52044,1.52404,11770.9697,1.52161,1.52969,1.52108,1.52476,12138.5098,False
'2015-12-03T18:00:00',1.52405,1.52812,1.5233,1.52391,8851.7695,1.52473,1.52884,1.52404,1.52472,8514.2305,False
'2015-12-03T19:00:00',1.52397,1.52746,1.52397,1.52621,6228.3501,1.52473,1.52816,1.52473,1.52711,6121.2402,True
'2015-12-03T20:00:00',1.52621,1.52982,1.52517,1.52975,7015.46,1.52708,1.53064,1.52624,1.53055,7016.1299,True
'2015-12-03T21:00:00',1.52979,1.53007,1.52445,1.52561,7790.7202,1.53055,1.53094,1.52521,1.52643,7944.0601,False
'2015-12-03T22:00:00',1.52565,1.52673,1.52445,1.52463,4492.4399,1.52644,1.52859,1.52538,1.5266,4445.2202,False
'2015-12-03T23:00:00',1.52394,1.526,1.52186,1.52454,1344.02,1.5276,1.52812,1.52523,1.52605,1164.77,True
'2015-12-04T00:00:00',1.52457,1.52686,1.52338,1.52351,5100.4702,1.52611,1.52791,1.52418,1.52433,5249.21,False
'2015-12-04T01:00:00',1.52353,1.52654,1.52294,1.52425,6608.1602,1.52433,1.52831,1.52399,1.52505,6747.3599,False
'2015-12-04T02:00:00',1.52426,1.52499,1.5223,1.52422,4286.5,1.52506,1.52571,1.52312,1.52464,4232.6001,True
'2015-12-04T03:00:00',1.52424,1.52596,1.5232,1.52498,3403.8501,1.52465,1.52641,1.52359,1.52541,3267.03,True
'2015-12-04T04:00:00',1.52487,1.52725,1.52443,1.52691,2582.4299,1.52555,1.52766,1.52484,1.52721,2573.0701,True
'2015-12-04T05:00:00',1.5269,1.52754,1.52591,1.52723,2258.6201,1.52721,1.52797,1.52638,1.52765,2234.72,True
'2015-12-04T06:00:00',1.52724,1.52761,1.52625,1.52667,1998.26,1.52767,1.52822,1.52669,1.52708,1986.09,False
'2015-12-04T07:00:00',1.52661,1.52754,1.52342,1.52362,3354.3501,1.52701,1.52794,1.524,1.5243,3491.1699,False
'2015-12-04T08:00:00',1.52362,1.5251,1.51704,1.51706,7254.4399,1.52435,1.52566,1.51753,1.51777,7049.3599,False
'2015-12-04T09:00:00',1.5171,1.52169,1.5157,1.51877,9163.5801,1.51777,1.52239,1.51627,1.51922,8698.7998,True
'2015-12-04T10:00:00',1.51875,1.52195,1.51856,1.52147,6012.0898,1.51921,1.52262,1.51901,1.52219,6040.6802,False
'2015-12-04T11:00:00',1.52146,1.52178,1.51667,1.5174,5555.6802,1.52219,1.52224,1.51711,1.51827,5683.1499,False
'2015-12-04T12:00:00',1.5174,1.52062,1.51646,1.52036,5836.0498,1.51823,1.52114,1.51707,1.52085,6080.6001,True
'2015-12-04T13:00:00',1.52034,1.5217,1.5196,1.52051,5700.5098,1.52084,1.52237,1.52023,1.52112,5689.8701,True
'2015-12-04T14:00:00',1.52051,1.52479,1.51397,1.52455,13887.6797,1.52107,1.52847,1.51743,1.52545,13802.5195,True
'2015-12-04T15:00:00',1.52451,1.52592,1.52232,1.52413,12588.9404,1.52543,1.52696,1.52315,1.52457,12583.6797,False
'2015-12-04T16:00:00',1.52417,1.52518,1.51837,1.5193,9130.3896,1.52459,1.52594,1.51923,1.52006,9529.1797,False
'2015-12-04T17:00:00',1.5193,1.52059,1.51789,1.51905,7986.1602,1.52003,1.52124,1.5189,1.51996,8692.8496,True
'2015-12-04T18:00:00',1.51903,1.52074,1.51393,1.51684,9771.5898,1.51993,1.52151,1.51487,1.51759,9669.7803,False
'2015-12-04T19:00:00',1.51684,1.51852,1.51497,1.51836,6284.0601,1.51756,1.51973,1.51556,1.51916,6382.2798,True
'2015-12-04T20:00:00',1.51835,1.51949,1.5176,1.51822,5183.1201,1.5191,1.52048,1.51837,1.51899,4392.3701,True
'2015-12-04T21:00:00',1.51828,1.5196,1.51746,1.51931,4524.8799,1.51905,1.52036,1.51854,1.52034,3941.49,True
'2015-12-04T22:00:00',1.51928,1.52027,1.51818,1.5193,966.07,1.52033,1.52221,1.51953,1.52206,904.44,False
'2015-12-06T23:00:00',1.51882,1.52001,1.51855,1.51972,633.0,1.52221,1.52222,1.52072,1.52107,632.37,True
'2015-12-07T00:00:00',1.51969,1.52171,1.51948,1.52115,3961.8601,1.52104,1.52256,1.52068,1.52172,3963.6101,False
'2015-12-07T01:00:00',1.52115,1.52128,1.51927,1.52015,2083.3201,1.52171,1.52181,1.52012,1.52058,2026.2,False
'2015-12-07T02:00:00',1.52014,1.52035,1.5184,1.51971,1956.5,1.52056,1.52083,1.51883,1.52008,1954.53,True
'2015-12-07T03:00:00',1.5197,1.52095,1.51946,1.52059,2464.8601,1.52006,1.52153,1.51988,1.52099,2432.9099,False
'2015-12-07T04:00:00',1.52059,1.52095,1.51992,1.52036,813.22,1.52102,1.52141,1.52043,1.52078,838.6,True
'2015-12-07T05:00:00',1.52041,1.52178,1.52041,1.52127,1002.84,1.52084,1.52225,1.52084,1.5217,937.23,False
'2015-12-07T06:00:00',1.52125,1.52151,1.52064,1.5209,966.64,1.52166,1.52197,1.52111,1.52133,922.37,True
'2015-12-07T07:00:00',1.52093,1.52336,1.52087,1.52282,1777.54,1.52133,1.52375,1.52128,1.52343,1703.9399,True
'2015-12-07T08:00:00',1.5228,1.52398,1.52173,1.52291,4174.8301,1.52341,1.52456,1.52214,1.52338,4112.1899,False
'2015-12-07T09:00:00',1.52292,1.52391,1.51799,1.51805,7431.27,1.52336,1.52448,1.51866,1.51882,7596.9902,False
'2015-12-07T10:00:00',1.51805,1.51928,1.51676,1.51748,5919.0601,1.51883,1.51995,1.51737,1.51803,6026.52,False
'2015-12-07T11:00:00',1.51751,1.51888,1.5164,1.51885,5356.2002,1.51802,1.51928,1.51682,1.51924,5473.6099,True
'2015-12-07T12:00:00',1.51885,1.51925,1.51664,1.5172,5509.5601,1.51927,1.51981,1.51766,1.51813,5685.1201,False
'2015-12-07T13:00:00',1.51721,1.51912,1.5164,1.51862,5997.3999,1.51811,1.51954,1.5171,1.51913,6064.8799,True
'2015-12-07T14:00:00',1.51864,1.52139,1.51858,1.52071,5210.0298,1.51911,1.52201,1.51903,1.52114,5309.1699,False
'2015-12-07T15:00:00',1.52069,1.52095,1.51778,1.51934,6625.3301,1.52111,1.52139,1.51852,1.51988,6243.1699,True
'2015-12-07T16:00:00',1.51934,1.52298,1.51863,1.5225,9731.4805,1.51983,1.52331,1.51922,1.52294,9014.0,True
'2015-12-07T17:00:00',1.52252,1.52434,1.52212,1.52239,8342.8398,1.52294,1.52495,1.52274,1.52295,8170.3501,True
'2015-12-07T18:00:00',1.5224,1.52524,1.52158,1.52457,3781.05,1.52295,1.52594,1.52226,1.52529,3688.1201,True
'2015-12-07T19:00:00',1.52458,1.52564,1.52342,1.52353,4306.8501,1.52529,1.52651,1.5242,1.52434,4282.04,False
'2015-12-07T20:00:00',1.52357,1.52505,1.52353,1.52449,3944.98,1.52436,1.52582,1.52407,1.52504,3995.8501,True
'2015-12-07T21:00:00',1.52451,1.52539,1.52385,1.52491,3280.1799,1.52507,1.52608,1.5246,1.52572,3261.96,False
'2015-12-07T22:00:00',1.5249,1.52491,1.52295,1.52359,2436.76,1.52571,1.52572,1.52349,1.52448,1650.4301,False
'2015-12-07T23:00:00',1.52359,1.52359,1.52138,1.52263,960.31,1.52442,1.52506,1.52363,1.5237,1015.17,True
'2015-12-08T00:00:00',1.52261,1.52419,1.52251,1.52402,2380.02,1.5237,1.52498,1.52364,1.52477,2259.6499,True
'2015-12-08T01:00:00',1.52403,1.5248,1.52134,1.52259,2903.0601,1.52477,1.52543,1.52224,1.52302,2882.46,False
'2015-12-08T02:00:00',1.52257,1.52483,1.52208,1.5237,2699.51,1.52298,1.52529,1.52251,1.52429,2676.5601,True
'2015-12-08T03:00:00',1.52368,1.52602,1.52364,1.52492,2404.3999,1.52426,1.52645,1.52423,1.52544,2254.6699,True
'2015-12-08T04:00:00',1.52494,1.52814,1.52492,1.52812,2554.96,1.52544,1.52864,1.52544,1.52847,2532.52,True
'2015-12-08T05:00:00',1.52812,1.52818,1.52666,1.52774,1173.73,1.52844,1.52858,1.52707,1.52815,1134.98,True
'2015-12-08T06:00:00',1.52775,1.52954,1.52663,1.52923,2193.24,1.52818,1.53019,1.52707,1.52994,2146.3899,True
'2015-12-08T07:00:00',1.52923,1.52959,1.52705,1.52883,3129.0701,1.52993,1.53016,1.52768,1.52945,3097.1699,True
'2015-12-08T08:00:00',1.52885,1.53035,1.52843,1.52998,5494.8599,1.52942,1.53105,1.52918,1.531,6136.6299,True
'2015-12-08T09:00:00',1.52997,1.53141,1.52882,1.53093,8835.0996,1.53098,1.53203,1.52943,1.53155,9057.5098,False
'2015-12-08T10:00:00',1.53097,1.53126,1.52805,1.52805,8306.2402,1.53155,1.5319,1.52911,1.5295,8752.3799,False
'2015-12-08T11:00:00',1.5284,1.531,1.52805,1.52974,6706.48,1.52925,1.53163,1.52916,1.53049,6124.1001,True
'2015-12-08T12:00:00',1.52975,1.53202,1.52931,1.53177,4791.3301,1.53053,1.53269,1.53002,1.53221,4749.23,True
'2015-12-08T13:00:00',1.5318,1.53612,1.53103,1.53465,7550.7598,1.53224,1.53674,1.53143,1.53526,6971.2002,True
'2015-12-08T14:00:00',1.53466,1.53872,1.53433,1.53841,9002.0303,1.53529,1.53935,1.53503,1.53885,9261.9102,True
'2015-12-08T15:00:00',1.53842,1.53897,1.53267,1.53403,8185.3501,1.53886,1.53947,1.53338,1.53481,8000.5801,False
'2015-12-08T16:00:00',1.53403,1.53708,1.53098,1.53174,9674.2803,1.53485,1.53767,1.53159,1.53235,9102.9004,False
'2015-12-08T17:00:00',1.53171,1.53307,1.53056,1.53182,6010.8301,1.53235,1.53361,1.5312,1.53244,6056.04,True
'2015-12-08T18:00:00',1.53179,1.53341,1.53072,1.53282,4891.29,1.53244,1.53419,1.53135,1.53345,4897.02,True
'2015-12-08T19:00:00',1.53279,1.53473,1.53263,1.53407,4792.5801,1.53345,1.53552,1.53338,1.53482,4482.25,False
'2015-12-08T20:00:00',1.53414,1.53443,1.53297,1.53401,4473.9702,1.53487,1.53517,1.53368,1.53481,4784.6602,True
'2015-12-08T21:00:00',1.534,1.53484,1.53338,1.53484,3886.46,1.53479,1.53563,1.53415,1.53563,3792.3999,True
'2015-12-08T22:00:00',1.53485,1.53494,1.53344,1.53344,2197.48,1.53564,1.53569,1.53448,1.53474,2385.0901,False
'2015-12-08T23:00:00',1.53304,1.53361,1.53261,1.53322,1789.45,1.53622,1.53751,1.53381,1.5341,2067.1101,False
'2015-12-09T00:00:00',1.53321,1.53364,1.53281,1.53326,1560.8,1.5341,1.53472,1.53368,1.53425,1584.55,False
'2015-12-09T01:00:00',1.53326,1.53354,1.53042,1.53105,2046.1,1.5342,1.53424,1.5313,1.53148,2061.46,True
'2015-12-09T02:00:00',1.53106,1.53473,1.53051,1.53438,2368.3101,1.53149,1.5352,1.53093,1.5349,2361.3899,True
'2015-12-09T03:00:00',1.5344,1.53611,1.53406,1.53548,2353.3,1.53492,1.53657,1.53457,1.53591,2342.5701,False
'2015-12-09T04:00:00',1.5355,1.53591,1.53153,1.53281,1709.21,1.53592,1.53634,1.53223,1.53324,1731.78,False
'2015-12-09T05:00:00',1.5328,1.53301,1.53049,1.53184,1926.14,1.53322,1.53364,1.53104,1.53233,1860.85,True
'2015-12-09T06:00:00',1.53184,1.53369,1.53174,1.53258,1532.71,1.53236,1.53429,1.53212,1.53301,1542.16,True
'2015-12-09T07:00:00',1.53259,1.53439,1.5325,1.53382,2400.6201,1.53304,1.53485,1.53286,1.53429,2343.53,True
'2015-12-09T08:00:00',1.53376,1.53481,1.53218,1.53362,4491.6201,1.53429,1.53533,1.53261,1.53411,4480.79,True
'2015-12-09T09:00:00',1.53364,1.53686,1.53264,1.5357,7742.4302,1.53411,1.53758,1.53302,1.53641,8023.7598,True
'2015-12-09T10:00:00',1.53573,1.54091,1.53508,1.5386,7237.8501,1.53645,1.54155,1.53561,1.53918,7310.4102,False
'2015-12-09T11:00:00',1.53861,1.54059,1.53786,1.53974,5955.3599,1.53917,1.54123,1.53868,1.54048,5909.0098,False
'2015-12-09T12:00:00',1.53977,1.54044,1.53625,1.53738,4867.27,1.54049,1.54095,1.53667,1.53801,4750.0898,False
'2015-12-09T13:00:00',1.53735,1.53966,1.53604,1.53823,4460.6899,1.53811,1.54007,1.53658,1.53856,5505.8301,True
'2015-12-09T14:00:00',1.53824,1.54079,1.53788,1.54,6818.6602,1.53856,1.54123,1.5383,1.54065,7700.25,True
'2015-12-09T15:00:00',1.54005,1.54166,1.53784,1.54044,9524.4697,1.5407,1.54244,1.53856,1.54092,9290.25,False
'2015-12-09T16:00:00',1.54045,1.54122,1.537,1.53902,9170.0801,1.54095,1.54179,1.53754,1.5395,9264.3604,True
'2015-12-09T17:00:00',1.53898,1.54366,1.53831,1.5427,8095.0298,1.53948,1.54414,1.5389,1.54323,8400.3799,True
'2015-12-09T18:00:00',1.5427,1.5467,1.54187,1.54632,7791.6602,1.54325,1.54757,1.54249,1.54685,7656.23,True
'2015-12-09T19:00:00',1.5463,1.54976,1.54547,1.54976,10467.5703,1.54685,1.55032,1.54618,1.55031,10359.8896,True
'2015-12-09T20:00:00',1.54975,1.55238,1.54899,1.54948,6519.0801,1.55028,1.5533,1.54995,1.55027,6414.3198,False
'2015-12-09T21:00:00',1.54948,1.55012,1.54767,1.54831,5641.29,1.55036,1.55106,1.54842,1.54927,5682.1899,False
'2015-12-09T22:00:00',1.54831,1.54965,1.54794,1.54839,3181.22,1.54928,1.55041,1.54857,1.54924,3123.26,False
'2015-12-09T23:00:00',1.54839,1.54841,1.54648,1.54702,1928.72,1.54904,1.55021,1.54789,1.54804,1858.47,False
'2015-12-10T00:00:00',1.54702,1.54778,1.54658,1.54668,5094.52,1.54803,1.5486,1.54731,1.54742,4178.9902,False
'2015-12-10T01:00:00',1.54669,1.54688,1.5405,1.5419,4375.5601,1.54743,1.54782,1.54142,1.54277,4324.8301,False
'2015-12-10T02:00:00',1.54193,1.54343,1.54105,1.54186,3271.98,1.54282,1.54409,1.5418,1.54232,3237.53,True
'2015-12-10T03:00:00',1.54206,1.54626,1.54195,1.54553,2799.55,1.54243,1.54679,1.54243,1.54595,2760.1101,False
'2015-12-10T04:00:00',1.54564,1.54588,1.54404,1.54415,1637.75,1.54606,1.54629,1.54456,1.54456,1678.85,False
'2015-12-10T05:00:00',1.54419,1.54528,1.54395,1.54493,1097.23,1.54462,1.54585,1.5446,1.54535,1105.73,True
'2015-12-10T06:00:00',1.54494,1.54687,1.54472,1.54492,1484.2,1.54537,1.5474,1.54531,1.54534,1514.71,False
'2015-12-10T07:00:00',1.54492,1.54583,1.54251,1.54268,2868.3,1.54535,1.54629,1.54305,1.5431,2807.6001,False
'2015-12-10T08:00:00',1.54269,1.54379,1.54204,1.54344,4434.54,1.54312,1.54422,1.54269,1.5441,4295.6899,True
'2015-12-10T09:00:00',1.54344,1.54392,1.53913,1.54056,8400.1699,1.54411,1.54436,1.53965,1.54105,8186.8701,False
'2015-12-10T10:00:00',1.54054,1.54096,1.53842,1.53994,5217.1099,1.54103,1.54153,1.53911,1.54035,5702.5601,False
'2015-12-10T11:00:00',1.53996,1.5405,1.53422,1.53437,6489.21,1.54035,1.54092,1.53504,1.53506,7141.5698,False
'2015-12-10T12:00:00',1.53438,1.53725,1.53429,1.53609,5653.9102,1.53506,1.53795,1.53483,1.53713,6057.1001,False
'2015-12-10T13:00:00',1.53608,1.5372,1.53404,1.53447,7326.7798,1.5372,1.53778,1.53458,1.53518,6976.7998,True
'2015-12-10T14:00:00',1.53438,1.53743,1.53211,1.53723,6970.6602,1.53509,1.53807,1.53262,1.53785,6464.73,False
'2015-12-10T15:00:00',1.53723,1.53727,1.53263,1.53546,8864.3096,1.53783,1.5379,1.53323,1.53609,8150.4502,False
'2015-12-10T16:00:00',1.5355,1.5359,1.53131,1.53294,8460.4697,1.5361,1.53648,1.53202,1.53337,7678.6699,False
'2015-12-10T17:00:00',1.5329,1.53474,1.53212,1.53373,5243.9199,1.53334,1.53529,1.53276,1.53448,5470.8398,True
'2015-12-10T18:00:00',1.53372,1.53522,1.53211,1.5348,4452.1401,1.53449,1.53578,1.53292,1.53551,4727.9502,True
'2015-12-10T19:00:00',1.53476,1.53611,1.5341,1.53429,4396.2998,1.53547,1.53688,1.5347,1.53498,4495.3901,False
'2015-12-10T20:00:00',1.53428,1.53478,1.53292,1.53476,2600.49,1.53498,1.53528,1.53349,1.5352,2410.8899,True
'2015-12-10T21:00:00',1.53478,1.5362,1.53427,1.5358,2181.4299,1.53522,1.53693,1.53489,1.53659,2012.29,False
'2015-12-10T22:00:00',1.53578,1.53579,1.53427,1.53452,4243.3301,1.53657,1.53674,1.53527,1.53669,4144.46,True
'2015-12-10T23:00:00',1.53425,1.53599,1.53328,1.53548,1807.96,1.53775,1.53783,1.53609,1.53676,1813.9301,False
'2015-12-11T00:00:00',1.53548,1.53612,1.53535,1.53591,6056.5,1.53675,1.53745,1.53623,1.53683,6141.75,True
'2015-12-11T01:00:00',1.5359,1.53626,1.53407,1.53428,2455.8701,1.53682,1.53725,1.53459,1.53471,2453.97,False
'2015-12-11T02:00:00',1.53427,1.53513,1.53377,1.53507,1452.46,1.53486,1.53584,1.53426,1.53548,1427.59,True
'2015-12-11T03:00:00',1.53509,1.5379,1.53509,1.53748,1505.62,1.53549,1.53835,1.53549,1.53791,1355.21,True
'2015-12-11T04:00:00',1.53747,1.53824,1.53668,1.53813,936.16,1.53789,1.5387,1.53711,1.53849,923.97,True
'2015-12-11T05:00:00',1.53813,1.53849,1.53781,1.53832,1044.0601,1.53851,1.53889,1.53821,1.53873,1020.62,False
'2015-12-11T06:00:00',1.53829,1.53845,1.53694,1.53783,1160.8,1.53871,1.53895,1.5375,1.53826,1130.3199,True
'2015-12-11T07:00:00',1.53784,1.53953,1.53758,1.53872,1534.15,1.53826,1.53997,1.53806,1.53915,1511.3199,True
'2015-12-11T08:00:00',1.5387,1.54009,1.53765,1.53981,3394.8899,1.53913,1.54058,1.53808,1.54028,3465.6399,True
'2015-12-11T09:00:00',1.5398,1.54249,1.53974,1.54185,6214.54,1.54028,1.54313,1.54015,1.54232,5995.29,True
'2015-12-11T10:00:00',1.54191,1.54386,1.54053,1.54274,5595.52,1.54236,1.54443,1.541,1.54335,5594.29,True
'2015-12-11T11:00:00',1.54274,1.54505,1.54103,1.54473,8175.6001,1.54332,1.54603,1.54181,1.54568,8086.3999,True
'2015-12-11T12:00:00',1.54471,1.54687,1.54448,1.54516,5820.5098,1.54568,1.5475,1.54546,1.54594,5754.8198,False
'2015-12-11T13:00:00',1.54509,1.54608,1.54392,1.54456,6398.46,1.54591,1.54664,1.54463,1.54506,6152.8701,False
'2015-12-11T14:00:00',1.54458,1.5449,1.53987,1.54382,7127.6299,1.54508,1.54586,1.54253,1.54472,7061.3701,True
'2015-12-11T15:00:00',1.54382,1.55904,1.54368,1.55443,11128.21,1.54474,1.56003,1.5446,1.55586,11011.3301,False
'2015-12-11T16:00:00',1.55439,1.55647,1.54525,1.55346,11059.1201,1.55586,1.55742,1.54619,1.5541,10915.6797,False
'2015-12-11T17:00:00',1.55347,1.55418,1.54674,1.55317,8504.1699,1.5541,1.55469,1.54743,1.554,8052.9302,True
'2015-12-11T18:00:00',1.5532,1.55589,1.55133,1.55342,7448.6099,1.554,1.55651,1.55212,1.55426,7391.1401,False
'2015-12-11T19:00:00',1.5534,1.55494,1.55196,1.55372,4898.7402,1.55417,1.55593,1.55251,1.55435,4902.5801,False
'2015-12-11T20:00:00',1.55372,1.55383,1.55143,1.55237,4074.0701,1.55432,1.55447,1.55231,1.55292,4130.2598,False
'2015-12-11T21:00:00',1.55241,1.55365,1.55199,1.55212,2739.48,1.55299,1.55436,1.55271,1.55292,2816.72,True
'2015-12-11T22:00:00',1.55218,1.55405,1.5506,1.55208,1311.04,1.55299,1.55623,1.55172,1.55502,1383.97,False
'2015-12-13T23:00:00',1.54994,1.55174,1.5485,1.549,2001.54,1.55357,1.55411,1.54976,1.55013,2000.67,False
'2015-12-14T00:00:00',1.54901,1.55199,1.54871,1.55153,3817.75,1.55017,1.55283,1.54978,1.55252,3869.8899,True
'2015-12-14T01:00:00',1.55153,1.55257,1.54942,1.55154,2515.97,1.55251,1.55366,1.55011,1.55197,2516.2,True
'2015-12-14T02:00:00',1.55151,1.55307,1.54982,1.54999,2478.2,1.55192,1.55351,1.55037,1.5504,2490.28,False
'2015-12-14T03:00:00',1.55003,1.55055,1.54768,1.54822,2555.4099,1.5504,1.55098,1.54818,1.54863,2523.03,False
'2015-12-14T04:00:00',1.54823,1.5484,1.54576,1.54666,2125.48,1.54866,1.54883,1.54633,1.54709,2159.6101,False
'2015-12-14T05:00:00',1.54661,1.54745,1.54621,1.54699,1777.24,1.54702,1.54786,1.54662,1.54737,1847.55,True
'2015-12-14T06:00:00',1.54701,1.54772,1.54669,1.54713,1796.37,1.54738,1.54814,1.54736,1.54765,1845.42,False
'2015-12-14T07:00:00',1.54705,1.54741,1.54591,1.54636,2189.3101,1.54755,1.54793,1.54651,1.54679,2112.21,False
'2015-12-14T08:00:00',1.54637,1.54638,1.54305,1.54363,5123.0498,1.54679,1.54705,1.54363,1.54425,5171.1602,False
'2015-12-14T09:00:00',1.54362,1.54491,1.54297,1.54433,6879.6299,1.54425,1.54551,1.54332,1.54476,6982.98,True
'2015-12-14T10:00:00',1.54435,1.54669,1.5437,1.54657,6049.25,1.54478,1.54752,1.54425,1.54737,6061.1699,True
'2015-12-14T11:00:00',1.54659,1.54903,1.54639,1.54703,5549.2798,1.54736,1.54951,1.54706,1.54758,5267.2598,True
'2015-12-14T12:00:00',1.54698,1.55174,1.54651,1.55052,7903.0098,1.54758,1.55248,1.5471,1.55127,7668.29,False
'2015-12-14T13:00:00',1.55055,1.55154,1.54753,1.54798,6881.21,1.55133,1.55207,1.54834,1.54876,8069.1299,False
'2015-12-14T14:00:00',1.54801,1.54931,1.54562,1.54797,8634.46,1.54877,1.55018,1.54632,1.54845,8548.8398,True
'2015-12-14T15:00:00',1.54801,1.54968,1.54644,1.54949,9126.1201,1.54847,1.55003,1.54688,1.54983,8935.4697,True
'2015-12-14T16:00:00',1.54949,1.55387,1.54798,1.55344,12111.8604,1.54981,1.55467,1.54868,1.55411,10897.7598,True
'2015-12-14T17:00:00',1.55345,1.55487,1.55121,1.5514,10056.0801,1.55411,1.55581,1.55186,1.55227,10359.5801,False
'2015-12-14T18:00:00',1.55144,1.55298,1.54972,1.55,6390.1602,1.5523,1.55394,1.55039,1.55077,6919.1401,False
'2015-12-14T19:00:00',1.55,1.55247,1.54929,1.55118,4891.6401,1.5508,1.5529,1.55017,1.55182,4983.3799,False
'2015-12-14T20:00:00',1.5512,1.55145,1.54838,1.54876,2647.8301,1.55179,1.55202,1.54903,1.5492,3340.45,False
'2015-12-14T21:00:00',1.54882,1.54941,1.54749,1.54768,3419.3899,1.54926,1.55007,1.54817,1.54842,3235.3999,False
'2015-12-14T22:00:00',1.54769,1.54897,1.54763,1.54834,1619.6,1.54842,1.54974,1.54832,1.54924,2594.1101,True
'2015-12-14T23:00:00',1.54834,1.54916,1.54637,1.54789,2517.3401,1.54928,1.5507,1.54803,1.5491,2559.97,False
'2015-12-15T00:00:00',1.54789,1.54845,1.54717,1.54826,3628.8601,1.54908,1.54949,1.54795,1.54887,3564.79,True
'2015-12-15T01:00:00',1.54826,1.54959,1.54671,1.54873,2989.97,1.54889,1.5504,1.54782,1.54916,3008.9199,True
'2015-12-15T02:00:00',1.54873,1.55181,1.54869,1.5517,3241.1499,1.54914,1.55261,1.54911,1.55223,3183.0901,True
'2015-12-15T03:00:00',1.55168,1.55224,1.55042,1.55147,2015.36,1.55223,1.55282,1.55082,1.552,2033.12,True
'2015-12-15T04:00:00',1.55143,1.55265,1.55105,1.55247,1589.5699,1.55198,1.55308,1.55163,1.5529,1528.97,True
'2015-12-15T05:00:00',1.55248,1.55476,1.55214,1.55431,2087.3401,1.5529,1.55529,1.55257,1.55474,2042.47,True
'2015-12-15T06:00:00',1.55429,1.55514,1.55348,1.55418,2093.55,1.55472,1.55564,1.55393,1.55468,2026.83,False
'2015-12-15T07:00:00',1.55418,1.55471,1.55288,1.5546,2933.6299,1.55473,1.55524,1.55346,1.55502,2873.3,True
'2015-12-15T08:00:00',1.55458,1.55543,1.55114,1.55422,5293.3101,1.55501,1.55595,1.55178,1.55526,5348.7202,False
'2015-12-15T09:00:00',1.55427,1.55535,1.54977,1.55118,6737.9102,1.55524,1.55586,1.55049,1.55181,7259.7998,False
'2015-12-15T10:00:00',1.5512,1.55154,1.548,1.54991,6112.52,1.55181,1.55209,1.54872,1.551,7015.1201,True
'2015-12-15T11:00:00',1.54984,1.55198,1.54421,1.5446,7078.6699,1.551,1.55242,1.54483,1.54522,7325.8599,False
'2015-12-15T12:00:00',1.5446,1.5483,1.54431,1.54762,6526.0498,1.54524,1.54882,1.54495,1.54849,7043.75,True
'2015-12-15T13:00:00',1.54762,1.54855,1.54465,1.54668,5885.8599,1.54851,1.549,1.54553,1.54732,6141.1401,False
'2015-12-15T14:00:00',1.5467,1.54717,1.54371,1.54378,5818.21,1.54734,1.54813,1.5444,1.54457,6339.1602,False
'2015-12-15T15:00:00',1.54381,1.54433,1.5397,1.54125,6326.3701,1.5446,1.54507,1.5403,1.54329,6166.6699,False
'2015-12-15T16:00:00',1.54153,1.54234,1.53724,1.53767,7774.3599,1.54306,1.54334,1.5379,1.53815,6700.4502,False
'2015-12-15T17:00:00',1.53771,1.54063,1.53661,1.53683,7326.0098,1.53817,1.54119,1.53726,1.53738,8183.77,False
'2015-12-15T18:00:00',1.53689,1.53817,1.53599,1.5376,3759.98,1.53746,1.53877,1.53654,1.53833,3691.99,True
'2015-12-15T19:00:00',1.53751,1.53921,1.53487,1.53514,2371.9399,1.53829,1.53985,1.53548,1.53578,2307.8899,False
'2015-12-15T20:00:00',1.53515,1.53557,1.53336,1.53411,1404.47,1.53581,1.53635,1.53413,1.53455,1440.75,False
'2015-12-15T21:00:00',1.53409,1.53506,1.53346,1.53386,1689.58,1.53455,1.53556,1.5341,1.53451,1696.45,True
'2015-12-15T22:00:00',1.53383,1.53614,1.53345,1.53561,1388.03,1.53447,1.53823,1.53409,1.53718,1758.47,True
'2015-12-15T23:00:00',1.53566,1.53701,1.53445,1.53668,1189.37,1.53851,1.53851,1.53731,1.53776,1190.24,False
'2015-12-16T00:00:00',1.5367,1.53709,1.53554,1.53656,2004.12,1.53775,1.53795,1.53663,1.53757,2014.62,True
'2015-12-16T01:00:00',1.53649,1.5393,1.53623,1.53904,1514.77,1.53749,1.53973,1.53703,1.53944,1549.55,True
'2015-12-16T02:00:00',1.53905,1.54037,1.53886,1.53932,2423.3,1.53946,1.5408,1.53931,1.53974,2354.49,False
'2015-12-16T03:00:00',1.53933,1.53967,1.53753,1.53919,2571.47,1.53975,1.54023,1.53813,1.53959,2587.79,False
'2015-12-16T04:00:00',1.53916,1.53955,1.5377,1.53829,1134.83,1.53959,1.53998,1.53808,1.53863,1207.27,False
'2015-12-16T05:00:00',1.53829,1.53857,1.53709,1.53801,1874.99,1.53862,1.53884,1.53774,1.53844,1957.9,True
'2015-12-16T06:00:00',1.53799,1.54045,1.53797,1.53942,1653.2,1.53843,1.54085,1.53842,1.53998,1681.1,True
'2015-12-16T07:00:00',1.53942,1.5421,1.53942,1.54182,1912.41,1.53995,1.54251,1.53995,1.54221,1883.24,True
'2015-12-16T08:00:00',1.54186,1.54416,1.54102,1.54152,4170.0601,1.54227,1.54468,1.54139,1.54217,4251.9399,False
'2015-12-16T09:00:00',1.54151,1.54373,1.53958,1.54246,6131.98,1.54221,1.54432,1.54003,1.54299,6185.8999,False
'2015-12-16T10:00:00',1.54252,1.54345,1.54055,1.54072,5626.2202,1.54299,1.54412,1.54109,1.54158,5984.7402,False
'2015-12-16T11:00:00',1.54074,1.54159,1.53831,1.53945,3624.0,1.54158,1.54222,1.5389,1.53998,3624.25,False
'2015-12-16T12:00:00',1.53948,1.54156,1.5393,1.54057,3713.8201,1.53998,1.54207,1.53988,1.54109,3902.6599,False
'2015-12-16T13:00:00',1.54066,1.54131,1.53808,1.53842,4685.1099,1.54118,1.54175,1.53855,1.53895,4220.27,True
'2015-12-16T14:00:00',1.53842,1.54143,1.53811,1.53914,4794.0298,1.53892,1.54187,1.53873,1.53978,4836.5801,False
'2015-12-16T15:00:00',1.53914,1.54047,1.53814,1.53814,5451.3101,1.53969,1.54099,1.5386,1.53861,4687.6699,True
'2015-12-16T16:00:00',1.53814,1.54168,1.53797,1.54159,5185.75,1.53858,1.54219,1.53839,1.54216,5684.7798,True
'2015-12-16T17:00:00',1.54162,1.54326,1.54069,1.54111,4157.25,1.54213,1.54382,1.54124,1.54166,4127.1099,False
'2015-12-16T18:00:00',1.54109,1.54148,1.53853,1.53926,3046.1699,1.54163,1.54205,1.53918,1.5398,2995.0901,True
'2015-12-16T19:00:00',1.53926,1.54346,1.53797,1.53928,3153.8101,1.53978,1.54427,1.53917,1.54154,3101.3999,True
'2015-12-16T20:00:00',1.53724,1.5477,1.53154,1.54039,12302.3301,1.54132,1.54889,1.53508,1.54194,12169.3799,False
'2015-12-16T21:00:00',1.54057,1.54185,1.53399,1.53625,8693.5898,1.54215,1.54274,1.53502,1.53731,8677.0303,False
'2015-12-16T22:00:00',1.53632,1.53649,1.53331,1.53446,3432.74,1.53731,1.53801,1.53421,1.53648,3789.8601,False
'2015-12-16T23:00:00',1.53441,1.5348,1.5317,1.53195,298.5,1.53775,1.53859,1.53335,1.53335,300.0,False
'2015-12-17T00:00:00',1.53196,1.53437,1.5304,1.53337,3399.77,1.53336,1.53522,1.53144,1.53451,3353.71,True
'2015-12-17T01:00:00',1.53345,1.53553,1.53262,1.53522,3141.01,1.53451,1.53594,1.534,1.53565,3164.29,True
'2015-12-17T02:00:00',1.5352,1.53644,1.53327,1.53554,3703.6001,1.53576,1.53713,1.5339,1.53595,3795.3101,False
'2015-12-17T03:00:00',1.53554,1.53589,1.53382,1.53502,3228.21,1.53592,1.53624,1.53434,1.53545,3278.8,False
'2015-12-17T04:00:00',1.53495,1.53583,1.53395,1.53543,2762.6101,1.53551,1.5363,1.53445,1.53579,2809.4199,True
'2015-12-17T05:00:00',1.53503,1.53642,1.53454,1.5353,2672.46,1.53562,1.53678,1.53503,1.53586,2657.24,True
'2015-12-17T06:00:00',1.53532,1.53668,1.53469,1.53561,2253.1399,1.53583,1.53715,1.53511,1.53602,2215.5901,True
'2015-12-17T07:00:00',1.53549,1.53674,1.53498,1.53525,2713.49,1.53601,1.53718,1.53526,1.53568,2696.4199,True
'2015-12-17T08:00:00',1.53528,1.53706,1.53425,1.53474,5004.0298,1.53568,1.5376,1.53485,1.53528,5060.1699,False
'2015-12-17T09:00:00',1.53473,1.53621,1.53269,1.53593,5345.3198,1.53527,1.53676,1.53356,1.53646,5644.4399,True
'2015-12-17T10:00:00',1.53593,1.53751,1.53388,1.53478,4755.0,1.5365,1.53782,1.53427,1.53522,5108.77,False
'2015-12-17T11:00:00',1.53481,1.53568,1.5327,1.53531,4293.9902,1.53528,1.53636,1.53317,1.5359,3951.6899,False
'2015-12-17T12:00:00',1.53534,1.53568,1.53342,1.53359,3597.1101,1.5359,1.53612,1.53411,1.53419,3486.1899,True
'2015-12-17T13:00:00',1.53359,1.53711,1.53352,1.5369,3184.23,1.53414,1.53766,1.53409,1.53746,2976.51,True
'2015-12-17T14:00:00',1.53698,1.53809,1.5337,1.53779,4703.4399,1.53752,1.53869,1.53414,1.53821,4807.4902,True
'2015-12-17T15:00:00',1.53781,1.53934,1.5365,1.53668,5855.4302,1.53822,1.53998,1.53708,1.53766,6296.8501,True
'2015-12-17T16:00:00',1.53679,1.54264,1.53662,1.53881,7492.4502,1.53766,1.54303,1.53712,1.53928,7417.0601,False
'2015-12-17T17:00:00',1.53884,1.53983,1.53568,1.53615,5488.5601,1.53931,1.54032,1.53609,1.53664,6072.1299,False
'2015-12-17T18:00:00',1.53616,1.53717,1.53488,1.53574,2924.3601,1.53664,1.53755,1.53538,1.53628,3182.8301,False
'2015-12-17T19:00:00',1.5357,1.53589,1.53401,1.53435,1845.72,1.53626,1.53646,1.53457,1.53491,1947.75,False
'2015-12-17T20:00:00',1.5343,1.53472,1.53294,1.53338,1608.0,1.53487,1.5354,1.53349,1.53374,1915.34,False
'2015-12-17T21:00:00',1.53338,1.53452,1.53271,1.53433,1195.73,1.53381,1.53515,1.5333,1.53507,1278.98,True
'2015-12-17T22:00:00',1.53434,1.5355,1.53396,1.53517,1723.01,1.53503,1.53647,1.53471,1.53647,1587.04,True
'2015-12-17T23:00:00',1.53527,1.53777,1.53468,1.53658,1014.1,1.53652,1.53885,1.5364,1.53722,1010.55,False
'2015-12-18T00:00:00',1.53656,1.53782,1.53571,1.53726,1454.77,1.53718,1.53843,1.53649,1.53786,1434.72,True
'2015-12-18T01:00:00',1.53732,1.5393,1.53668,1.53871,2816.8201,1.53786,1.54012,1.53735,1.53911,2792.0901,True
'2015-12-18T02:00:00',1.53872,1.53949,1.53532,1.5357,2521.74,1.53914,1.54001,1.53558,1.53611,2492.9099,False
'2015-12-18T03:00:00',1.53571,1.53647,1.53395,1.53409,2557.46,1.53612,1.53699,1.53446,1.53473,2604.46,True
'2015-12-18T04:00:00',1.53409,1.5381,1.53387,1.53695,3688.71,1.53467,1.53896,1.53467,1.53779,3690.4199,False
'2015-12-18T05:00:00',1.53695,1.53739,1.53501,1.53676,4225.48,1.53771,1.53794,1.53602,1.53731,4213.29,False
'2015-12-18T06:00:00',1.53677,1.53734,1.53468,1.53477,4521.6499,1.53731,1.53791,1.53505,1.53522,4427.8501,False
'2015-12-18T07:00:00',1.53473,1.53588,1.53317,1.53378,3990.2,1.53522,1.53633,1.53387,1.53445,3968.8,False
'2015-12-18T08:00:00',1.53383,1.53516,1.53308,1.53475,4838.6899,1.53445,1.53563,1.53359,1.53522,5006.1099,False
'2015-12-18T09:00:00',1.53464,1.53497,1.52602,1.52926,6834.04,1.53511,1.53546,1.52675,1.52993,7169.9102,False
'2015-12-18T10:00:00',1.52927,1.52966,1.52615,1.52769,5869.8599,1.52993,1.53022,1.52662,1.5285,5741.1802,True
'2015-12-18T11:00:00',1.52773,1.52996,1.52737,1.52839,4220.02,1.5285,1.53088,1.52777,1.52923,4137.54,True
'2015-12-18T12:00:00',1.52843,1.53027,1.52762,1.52998,3999.9399,1.52923,1.53085,1.52837,1.53046,4093.9299,True
'2015-12-18T13:00:00',1.53,1.53088,1.52832,1.52989,4217.2598,1.53048,1.53153,1.52874,1.53065,4371.3701,True
'2015-12-18T14:00:00',1.52989,1.53113,1.52637,1.52859,5710.4702,1.53067,1.53187,1.52695,1.52901,5266.5298,True
'2015-12-18T15:00:00',1.52856,1.53176,1.52812,1.53173,6230.5098,1.529,1.53233,1.52865,1.53223,5704.4199,True
'2015-12-18T16:00:00',1.53162,1.53556,1.53137,1.53347,7207.46,1.53214,1.5361,1.53182,1.534,6699.0298,False
'2015-12-18T17:00:00',1.53347,1.53368,1.52918,1.53069,4981.25,1.53403,1.53429,1.53004,1.5317,4547.9199,False
'2015-12-18T18:00:00',1.53078,1.53209,1.53043,1.53149,2427.6899,1.53165,1.533,1.53103,1.53204,2259.8101,True
'2015-12-18T19:00:00',1.53149,1.53315,1.53102,1.53248,1581.91,1.53208,1.53382,1.53169,1.53302,1632.64,True
'2015-12-18T20:00:00',1.53248,1.53644,1.53221,1.53629,1859.5,1.53296,1.53708,1.53276,1.53673,1833.11,True
'2015-12-18T21:00:00',1.53634,1.53677,1.53413,1.53543,1854.6801,1.53676,1.53762,1.53486,1.53616,1838.49,False
'2015-12-18T22:00:00',1.5354,1.53543,1.53419,1.53457,509.12,1.53617,1.53805,1.5349,1.53763,516.21,False
'2015-12-20T23:00:00',1.53222,1.53372,1.53078,1.53301,277.0,1.53494,1.5355,1.53409,1.53415,276.0,True
'2015-12-21T00:00:00',1.53301,1.53547,1.53301,1.53467,1917.42,1.53413,1.53628,1.53413,1.53556,1916.25,True
'2015-12-21T01:00:00',1.53468,1.53611,1.53358,1.53599,2436.45,1.53558,1.53673,1.53437,1.53662,2426.1599,True
'2015-12-21T02:00:00',1.536,1.5371,1.53511,1.53512,2718.72,1.53662,1.53768,1.53552,1.53552,2666.3201,False
'2015-12-21T03:00:00',1.53522,1.53547,1.53297,1.53328,1871.98,1.53563,1.5359,1.53335,1.53381,1771.22,False
'2015-12-21T04:00:00',1.53328,1.53417,1.53289,1.53395,1437.26,1.53384,1.53454,1.53345,1.53436,1392.35,True
'2015-12-21T05:00:00',1.53396,1.53428,1.53357,1.53397,1286.0,1.53437,1.53497,1.53393,1.53438,1262.22,True
'2015-12-21T06:00:00',1.53396,1.53474,1.53354,1.53451,1442.99,1.53435,1.53521,1.5339,1.5352,1450.9,True
'2015-12-21T07:00:00',1.53451,1.53524,1.53295,1.53333,2135.99,1.53524,1.53557,1.53337,1.53373,2197.6201,False
'2015-12-21T08:00:00',1.53331,1.5352,1.53286,1.53387,4008.8101,1.53372,1.53555,1.5333,1.53439,4172.1802,True
'2015-12-21T09:00:00',1.53391,1.53545,1.53182,1.53203,6275.7202,1.5345,1.53607,1.53227,1.53265,5892.2998,False
'2015-12-21T10:00:00',1.53203,1.53363,1.53183,1.53285,3795.5801,1.53262,1.53419,1.5323,1.53348,3886.99,True
'2015-12-21T11:00:00',1.53288,1.53362,1.53054,1.53352,4103.75,1.53348,1.53423,1.53131,1.53416,4157.71,True
'2015-12-21T12:00:00',1.53355,1.53428,1.53262,1.53267,2880.22,1.53418,1.53493,1.53301,1.53308,2482.3899,False
'2015-12-21T13:00:00',1.53264,1.53376,1.53198,1.53267,3314.52,1.53306,1.53429,1.53232,1.53321,2974.6599,True
'2015-12-21T14:00:00',1.53272,1.53636,1.53193,1.53482,5908.4502,1.53326,1.53725,1.53243,1.53515,4643.9902,False
'2015-12-21T15:00:00',1.53482,1.53587,1.53229,1.53334,7490.6099,1.53518,1.53669,1.53289,1.53391,6174.21,True
'2015-12-21T16:00:00',1.53335,1.53777,1.53328,1.53719,5016.3501,1.53387,1.53837,1.53369,1.53769,5938.71,True
'2015-12-21T17:00:00',1.53717,1.53926,1.53585,1.53713,4705.6802,1.53767,1.53995,1.53647,1.53784,4945.29,False
'2015-12-21T18:00:00',1.53713,1.53834,1.53582,1.53635,1954.84,1.53788,1.53907,1.53642,1.53689,2010.3101,False
'2015-12-21T19:00:00',1.53635,1.53721,1.53601,1.53611,1279.4301,1.5369,1.53778,1.53672,1.5368,1315.83,True
'2015-12-21T20:00:00',1.53612,1.53846,1.53612,1.53788,1033.76,1.53682,1.53917,1.53682,1.53841,921.59,False
'2015-12-21T21:00:00',1.53788,1.5384,1.53689,1.53713,1226.51,1.53844,1.53897,1.53757,1.53799,966.93,False
'2015-12-21T22:00:00',1.53714,1.53756,1.53557,1.53579,1192.6899,1.53799,1.53838,1.53691,1.53833,966.66,False
'2015-12-21T23:00:00',1.53514,1.53574,1.53488,1.53495,1238.83,1.53747,1.53848,1.53634,1.53637,1208.16,False
'2015-12-22T00:00:00',1.53497,1.53566,1.53452,1.53541,2913.0,1.53639,1.53693,1.53534,1.53625,2931.3701,True
'2015-12-22T01:00:00',1.53541,1.53609,1.53347,1.53453,2273.0801,1.5363,1.53675,1.53428,1.5355,2302.5801,False
'2015-12-22T02:00:00',1.53453,1.53537,1.53342,1.53425,2738.1599,1.53548,1.53603,1.53396,1.53484,2738.8201,True
'2015-12-22T03:00:00',1.53428,1.53565,1.53367,1.53395,1967.0,1.53481,1.53623,1.53452,1.53467,1984.36,True
'2015-12-22T04:00:00',1.53396,1.53585,1.53391,1.53583,1482.22,1.53467,1.5364,1.53459,1.53635,1482.5,False
'2015-12-22T05:00:00',1.53583,1.53583,1.53435,1.53519,1135.55,1.53637,1.53641,1.53492,1.53575,1136.98,False
'2015-12-22T06:00:00',1.53521,1.53572,1.53386,1.53386,1222.74,1.53575,1.53628,1.5343,1.5343,1223.84,False
'2015-12-22T07:00:00',1.5338,1.53419,1.53307,1.53407,1358.37,1.53431,1.53452,1.53349,1.53441,1372.48,True
'2015-12-22T08:00:00',1.53407,1.53442,1.53241,1.53381,3548.28,1.53439,1.53477,1.53299,1.53424,3536.49,False
'2015-12-22T09:00:00',1.53379,1.53409,1.53183,1.53279,4828.8701,1.53425,1.53454,1.53226,1.53322,4755.8599,True
'2015-12-22T10:00:00',1.5328,1.53633,1.53224,1.53525,5150.52,1.53324,1.53692,1.5328,1.53555,5129.4102,True
'2015-12-22T11:00:00',1.53523,1.5363,1.53442,1.53557,3620.99,1.53555,1.53725,1.53479,1.536,3525.3401,True
'2015-12-22T12:00:00',1.53556,1.53821,1.53513,1.53783,2841.6299,1.53601,1.53863,1.53555,1.53815,2853.6499,True
'2015-12-22T13:00:00',1.53783,1.53839,1.53599,1.53694,2840.1201,1.53812,1.53877,1.53657,1.53734,2851.3501,True
'2015-12-22T14:00:00',1.53692,1.53923,1.53671,1.53843,4829.1001,1.53734,1.53979,1.53721,1.53905,4735.5698,True
'2015-12-22T15:00:00',1.53844,1.54021,1.53741,1.53943,5640.8301,1.53905,1.54111,1.53818,1.54083,5582.46,True
'2015-12-22T16:00:00',1.53948,1.54157,1.53898,1.5394,5446.5601,1.54079,1.54225,1.53949,1.53981,5383.2202,False
'2015-12-22T17:00:00',1.53939,1.54093,1.53857,1.54085,3394.6101,1.53983,1.54137,1.53906,1.54124,4044.97,True
'2015-12-22T18:00:00',1.54081,1.54174,1.53972,1.54085,2355.5701,1.54124,1.54221,1.54021,1.54155,2406.3401,False
'2015-12-22T19:00:00',1.54088,1.54098,1.54009,1.5405,964.18,1.54155,1.5416,1.54059,1.54098,1012.65,False
'2015-12-22T20:00:00',1.54046,1.5407,1.53785,1.53853,1236.8,1.54098,1.54131,1.53855,1.53919,1284.38,False
'2015-12-22T21:00:00',1.53855,1.5391,1.53765,1.53765,1644.35,1.53919,1.53971,1.5384,1.53851,1656.08,False
'2015-12-22T22:00:00',1.53765,1.53823,1.53722,1.53796,1541.34,1.5385,1.53924,1.53805,1.53923,1556.22,True
'2015-12-22T23:00:00',1.53737,1.53804,1.53658,1.53709,2331.72,1.53978,1.53997,1.53828,1.5384,2374.55,False
'2015-12-23T00:00:00',1.53711,1.53741,1.53646,1.53687,2975.5,1.53839,1.53865,1.53758,1.5379,3053.0,False
'2015-12-23T01:00:00',1.53685,1.53756,1.53649,1.53671,896.23,1.5379,1.53797,1.53696,1.53713,912.08,True
'2015-12-23T02:00:00',1.53668,1.53792,1.53627,1.53662,1283.0,1.53709,1.53833,1.5367,1.53703,1332.79,False
'2015-12-23T03:00:00',1.53661,1.53706,1.53568,1.53678,1307.48,1.53703,1.53747,1.53603,1.53728,1386.05,True
'2015-12-23T04:00:00',1.5368,1.53885,1.53659,1.53868,910.72,1.53731,1.53917,1.537,1.53905,942.71,False
'2015-12-23T05:00:00',1.53868,1.53883,1.53699,1.5372,764.87,1.53907,1.53917,1.53749,1.53762,771.21,False
'2015-12-23T06:00:00',1.53714,1.53754,1.5371,1.53747,622.37,1.53777,1.53804,1.53747,1.53787,620.25,True
'2015-12-23T07:00:00',1.53754,1.53786,1.53662,1.53739,1218.73,1.53787,1.53821,1.53701,1.53775,1204.25,True
'2015-12-23T08:00:00',1.53739,1.5378,1.53599,1.53664,1933.98,1.53774,1.53838,1.53635,1.53707,1856.41,False
'2015-12-23T09:00:00',1.53665,1.53712,1.53468,1.53614,3915.3799,1.53708,1.53759,1.53526,1.53659,4155.5498,True
'2015-12-23T10:00:00',1.53614,1.53839,1.53602,1.53664,3325.3899,1.53662,1.53894,1.53637,1.53717,3356.48,True
'2015-12-23T11:00:00',1.53661,1.53855,1.53635,1.53808,3095.96,1.53717,1.53911,1.53695,1.53871,2796.9299,True
'2015-12-23T12:00:00',1.53808,1.53895,1.53748,1.5377,2102.1699,1.53871,1.53946,1.53815,1.53821,1849.74,False
'2015-12-23T13:00:00',1.5377,1.53805,1.53671,1.53743,1607.24,1.53817,1.53885,1.5373,1.53793,1742.33,False
'2015-12-23T14:00:00',1.53742,1.53755,1.53422,1.53444,2716.29,1.53791,1.53821,1.53489,1.53489,2608.8501,False
'2015-12-23T15:00:00',1.53441,1.53642,1.53401,1.53506,3235.6799,1.53489,1.53716,1.53438,1.53654,3155.9299,False
'2015-12-23T16:00:00',1.53505,1.53619,1.52881,1.52884,4536.21,1.53651,1.53685,1.52931,1.52931,4471.9502,False
'2015-12-23T17:00:00',1.52886,1.53099,1.52786,1.52934,3396.04,1.5294,1.53156,1.52838,1.52988,3380.54,False
'2015-12-23T18:00:00',1.52936,1.5303,1.52819,1.53022,1670.3,1.52988,1.53077,1.52902,1.53076,1683.86,True
'2015-12-23T19:00:00',1.53019,1.53363,1.52961,1.53318,1346.5,1.53073,1.53452,1.53024,1.53372,1337.9,True
'2015-12-23T20:00:00',1.53316,1.53419,1.53221,1.53234,1541.3101,1.53372,1.53473,1.53292,1.53302,1546.16,False
'2015-12-23T21:00:00',1.53234,1.53411,1.53201,1.53344,1767.13,1.53296,1.53474,1.53267,1.53427,1758.83,False
'2015-12-23T22:00:00',1.53344,1.53344,1.53178,1.532,832.44,1.53426,1.53427,1.53266,1.53327,828.74,False
'2015-12-23T23:00:00',1.53121,1.53274,1.53091,1.53184,2948.3601,1.53279,1.53438,1.53218,1.53287,3090.8201,False
'2015-12-24T00:00:00',1.53185,1.5325,1.53082,1.53207,2011.4399,1.53283,1.53432,1.5319,1.53293,1992.48,True
'2015-12-24T01:00:00',1.53197,1.53325,1.53127,1.53208,1008.24,1.53299,1.53391,1.5322,1.53264,1025.65,True
'2015-12-24T02:00:00',1.53209,1.53464,1.53178,1.53335,1304.34,1.53267,1.53532,1.53243,1.53384,1318.49,True
'2015-12-24T03:00:00',1.53333,1.53636,1.53282,1.53606,1640.2,1.53384,1.53693,1.53335,1.53675,1618.45,True
'2015-12-24T04:00:00',1.53603,1.53742,1.5356,1.53577,1124.48,1.53674,1.53804,1.5359,1.53621,1115.61,False
'2015-12-24T05:00:00',1.53581,1.53595,1.5349,1.53589,864.33,1.53621,1.53645,1.53544,1.53642,847.0,True
'2015-12-24T06:00:00',1.53592,1.53661,1.53567,1.53635,1070.75,1.53642,1.5372,1.53617,1.53691,1072.0,False
'2015-12-24T07:00:00',1.53637,1.5366,1.53538,1.53571,795.5,1.53692,1.5371,1.53603,1.53627,793.24,True
'2015-12-24T08:00:00',1.5357,1.53765,1.5357,1.53691,1033.86,1.53625,1.53833,1.53623,1.53754,1026.23,True
'2015-12-24T09:00:00',1.53688,1.53896,1.53635,1.53849,1465.0,1.53751,1.53958,1.53692,1.53901,1450.84,True
'2015-12-24T10:00:00',1.53849,1.53995,1.53786,1.53932,1406.0,1.53906,1.54058,1.53837,1.54003,1499.87,True
'2015-12-24T11:00:00',1.53933,1.54029,1.53873,1.53873,887.5,1.54007,1.54095,1.53953,1.53953,889.85,False
'2015-12-24T12:00:00',1.53876,1.53923,1.53809,1.53819,1048.09,1.53954,1.53989,1.53861,1.53902,1054.8,False
'2015-12-24T13:00:00',1.53819,1.53894,1.53656,1.53852,1697.14,1.53898,1.53962,1.53735,1.5393,1751.9399,True
'2015-12-24T14:00:00',1.53852,1.53983,1.53777,1.53874,2344.3301,1.53932,1.5405,1.53853,1.53948,2370.8,True
'2015-12-24T15:00:00',1.53874,1.54101,1.53813,1.54093,1493.76,1.53947,1.54177,1.53883,1.54159,1492.2,False
'2015-12-24T16:00:00',1.54096,1.54096,1.53765,1.54009,1378.8,1.54164,1.54164,1.53834,1.5408,1448.3101,False
'2015-12-24T17:00:00',1.5402,1.5402,1.53828,1.53871,779.5,1.54085,1.54086,1.53916,1.53939,854.73,False
'2015-12-24T18:00:00',1.53874,1.53998,1.53769,1.53872,570.5,1.53942,1.54097,1.53873,1.53955,569.72,True
'2015-12-24T19:00:00',1.53873,1.5407,1.53834,1.53973,405.2,1.53955,1.5415,1.5392,1.54111,395.5,True
'2015-12-24T20:00:00',1.53971,1.54073,1.53942,1.54073,208.0,1.54112,1.54332,1.54057,1.54332,203.5,True
'2015-12-24T21:00:00',1.54066,1.54105,1.54047,1.54061,176.0,1.54325,1.54342,1.54199,1.54342,176.0,False
'2015-12-24T22:00:00',1.54074,1.54074,1.5396,1.5396,122.0,1.54341,1.54342,1.54321,1.54328,124.0,False
'2015-12-24T23:00:00',1.5396,1.5396,1.5396,1.5396,0.0,1.54328,1.54328,1.54328,1.54328,0.0,False
'2015-12-25T00:00:00',1.5396,1.5396,1.5396,1.5396,0.0,1.54328,1.54328,1.54328,1.54328,0.0,False
'2015-12-25T01:00:00',1.53822,1.53857,1.53492,1.53606,202.27,1.54178,1.54209,1.53862,1.5392,161.25,False
'2015-12-25T02:00:00',1.53599,1.53733,1.5354,1.53606,99.13,1.54017,1.54108,1.53908,1.54023,79.5,False
'2015-12-25T03:00:00',1.53534,1.53723,1.53477,1.53691,167.23,1.53954,1.54066,1.53829,1.53902,124.25,True
'2015-12-25T04:00:00',1.53688,1.53786,1.53641,1.53757,166.37,1.53919,1.54122,1.53898,1.54045,129.12,True
'2015-12-25T05:00:00',1.53762,1.53814,1.53748,1.53804,70.62,1.5406,1.54137,1.54023,1.54101,54.25,True
'2015-12-25T06:00:00',1.53824,1.53963,1.53759,1.53925,192.0,1.54117,1.54249,1.54021,1.54057,103.5,False
'2015-12-25T07:00:00',1.53889,1.53944,1.53828,1.53897,237.79,1.54118,1.5424,1.54027,1.54091,146.5,True
'2015-12-25T08:00:00',1.53882,1.54039,1.53592,1.53862,221.79,1.54092,1.5434,1.54,1.54191,151.74,False
'2015-12-25T09:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T10:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T11:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T12:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T13:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T14:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T15:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T16:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T17:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T18:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T19:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T20:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T21:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,False
'2015-12-25T22:00:00',1.53862,1.53862,1.53862,1.53862,0.0,1.54191,1.54191,1.54191,1.54191,0.0,True
'2015-12-27T23:00:00',1.53945,1.54085,1.53821,1.53872,482.5,1.5435,1.54356,1.54008,1.54027,478.5,True
'2015-12-28T00:00:00',1.53869,1.54105,1.53842,1.53965,2225.99,1.54026,1.54328,1.54026,1.54079,2223.75,True
'2015-12-28T01:00:00',1.53975,1.54246,1.53927,1.54209,2519.75,1.54079,1.54392,1.54054,1.54321,2507.75,True
'2015-12-28T02:00:00',1.54209,1.54333,1.54198,1.54293,1209.45,1.54319,1.54411,1.54247,1.54355,1149.0,False
'2015-12-28T03:00:00',1.54293,1.54338,1.54239,1.54271,1285.12,1.54358,1.54398,1.54268,1.54304,1240.0,False
'2015-12-28T04:00:00',1.54271,1.54342,1.54262,1.5432,962.49,1.54309,1.54382,1.54295,1.54368,953.0,True
'2015-12-28T05:00:00',1.5432,1.54375,1.54297,1.54321,473.73,1.54374,1.54422,1.54348,1.54351,473.75,False
'2015-12-28T06:00:00',1.54321,1.54362,1.54258,1.54356,936.11,1.54355,1.54389,1.54308,1.54389,939.02,True
'2015-12-28T07:00:00',1.54356,1.54358,1.5422,1.54268,1186.49,1.54388,1.54398,1.54268,1.54311,1218.75,False
'2015-12-28T08:00:00',1.54272,1.54272,1.54113,1.54246,2018.98,1.54311,1.54311,1.54166,1.54285,1993.59,True
'2015-12-28T09:00:00',1.54246,1.5439,1.54223,1.54311,1658.99,1.54287,1.5445,1.54265,1.54357,1637.24,True
'2015-12-28T10:00:00',1.54311,1.54472,1.54302,1.54443,1466.9399,1.54358,1.54534,1.54346,1.5451,1474.85,True
'2015-12-28T11:00:00',1.54442,1.54631,1.54393,1.54607,1100.11,1.54508,1.54695,1.54468,1.54668,1116.24,True
'2015-12-28T12:00:00',1.54606,1.54718,1.54583,1.54671,1404.0601,1.54665,1.54775,1.54639,1.54736,1440.03,True
'2015-12-28T13:00:00',1.54672,1.54717,1.54426,1.54465,1083.0,1.54732,1.54796,1.54487,1.54528,1076.11,False
'2015-12-28T14:00:00',1.5446,1.54525,1.54312,1.54512,1409.5,1.54521,1.54588,1.54363,1.54564,1601.8,True
'2015-12-28T15:00:00',1.54512,1.54632,1.54469,1.54627,1856.84,1.54561,1.54689,1.54522,1.54677,2092.55,True
'2015-12-28T16:00:00',1.54627,1.5466,1.5435,1.54516,2873.22,1.54675,1.54713,1.54402,1.54582,2975.1899,True
'2015-12-28T17:00:00',1.54516,1.54711,1.54453,1.54599,2920.46,1.54585,1.54755,1.5451,1.54653,2911.48,False
'2015-12-28T18:00:00',1.546,1.54631,1.54504,1.54515,567.86,1.54654,1.54684,1.5456,1.54574,573.5,False
'2015-12-28T19:00:00',1.54517,1.54566,1.54406,1.54406,721.87,1.54574,1.54631,1.54462,1.54462,727.5,False
'2015-12-28T20:00:00',1.54406,1.54503,1.54404,1.54414,498.0,1.54464,1.54557,1.5446,1.54468,499.0,False
'2015-12-28T21:00:00',1.54411,1.54436,1.54379,1.5443,426.58,1.54465,1.54503,1.54444,1.54496,425.25,True
'2015-12-28T22:00:00',1.54431,1.54439,1.54067,1.54067,640.75,1.54499,1.54504,1.54412,1.54439,632.75,True
'2015-12-28T23:00:00',1.54041,1.5438,1.54041,1.5438,1686.87,1.54395,1.54633,1.54313,1.54632,1691.0,True
'2015-12-29T00:00:00',1.54383,1.54466,1.54249,1.544,2520.49,1.54633,1.54633,1.54336,1.54486,2505.1001,True
'2015-12-29T01:00:00',1.544,1.54567,1.54376,1.54563,2223.2,1.54485,1.54647,1.54458,1.54612,2153.04,True
'2015-12-29T02:00:00',1.5456,1.54827,1.54533,1.54807,2502.22,1.54612,1.54893,1.5459,1.54859,2365.74,False
'2015-12-29T03:00:00',1.54807,1.54807,1.54663,1.54712,1665.2,1.54856,1.54856,1.54711,1.54754,1637.61,False
'2015-12-29T04:00:00',1.54708,1.54747,1.54678,1.54742,1359.55,1.54754,1.548,1.5472,1.54786,1327.5,True
'2015-12-29T05:00:00',1.54737,1.54765,1.54664,1.54671,386.71,1.54786,1.54831,1.54713,1.54747,370.5,False
'2015-12-29T06:00:00',1.54672,1.54731,1.54649,1.54667,908.61,1.54747,1.54788,1.54694,1.54713,911.07,True
'2015-12-29T07:00:00',1.54686,1.54846,1.54662,1.54681,1678.47,1.54713,1.5488,1.54713,1.54739,1731.25,False
'2015-12-29T08:00:00',1.54678,1.54837,1.54616,1.54774,2664.6899,1.54736,1.54884,1.54674,1.54848,2556.3101,True
'2015-12-29T09:00:00',1.54772,1.54913,1.54728,1.54887,3436.8501,1.54844,1.54962,1.54801,1.5493,3207.3799,True
'2015-12-29T10:00:00',1.54885,1.54953,1.54793,1.54892,3175.29,1.54928,1.55016,1.54836,1.54939,3590.72,True
'2015-12-29T11:00:00',1.5489,1.5497,1.54768,1.548,1983.58,1.54937,1.55018,1.54823,1.54842,2024.24,False
'2015-12-29T12:00:00',1.54798,1.54908,1.54786,1.54869,1878.49,1.54842,1.54964,1.54825,1.54909,1857.83,True
'2015-12-29T13:00:00',1.54869,1.54953,1.54792,1.54908,1782.83,1.5491,1.54999,1.54852,1.54971,1812.04,False
'2015-12-29T14:00:00',1.54908,1.54945,1.54148,1.54321,4157.6802,1.54969,1.54995,1.54213,1.54414,4174.6299,False
'2015-12-29T15:00:00',1.54324,1.5444,1.54215,1.54278,3079.1799,1.54414,1.54493,1.54277,1.5439,3060.5701,True
'2015-12-29T16:00:00',1.54285,1.54498,1.54209,1.54216,3847.3999,1.54396,1.54565,1.54254,1.54267,3880.6399,False
'2015-12-29T17:00:00',1.54215,1.5428,1.54106,1.54161,3486.9199,1.54267,1.54336,1.54151,1.54211,3446.1101,True
'2015-12-29T18:00:00',1.54157,1.54294,1.54101,1.54266,1440.35,1.54211,1.54356,1.54152,1.54322,1641.79,True
'2015-12-29T19:00:00',1.54263,1.54382,1.54205,1.54347,906.66,1.54319,1.54438,1.54261,1.54401,872.0,True
'2015-12-29T20:00:00',1.54344,1.54447,1.54294,1.54395,1019.1,1.544,1.54523,1.54349,1.54449,1020.74,False
'2015-12-29T21:00:00',1.54391,1.54394,1.54247,1.54256,828.57,1.5445,1.54451,1.54299,1.5432,814.98,True
'2015-12-29T22:00:00',1.54253,1.5439,1.53937,1.54209,1969.9301,1.54317,1.54465,1.54281,1.54287,1938.9301,False
'2015-12-29T23:00:00',1.5412,1.54275,1.54008,1.54206,1906.88,1.54517,1.54517,1.54147,1.54349,1759.61,False
'2015-12-30T00:00:00',1.54208,1.54287,1.54205,1.54253,1978.04,1.54351,1.54392,1.54286,1.54392,1932.5,True
'2015-12-30T01:00:00',1.54253,1.5448,1.5425,1.54372,2017.73,1.54391,1.54539,1.5434,1.54431,2015.99,True
'2015-12-30T02:00:00',1.54375,1.5463,1.54332,1.54575,1697.4399,1.54433,1.54685,1.54388,1.54632,1665.2,True
'2015-12-30T03:00:00',1.54577,1.54693,1.54562,1.5462,1561.12,1.54632,1.54756,1.54617,1.54676,1568.34,False
'2015-12-30T04:00:00',1.54614,1.54663,1.54476,1.54574,983.74,1.54673,1.54711,1.54556,1.54638,994.02,True
'2015-12-30T05:00:00',1.54574,1.54695,1.54574,1.546,1005.71,1.54636,1.54748,1.54626,1.54642,982.46,False
'2015-12-30T06:00:00',1.54603,1.54613,1.5448,1.54488,997.99,1.54642,1.5467,1.54524,1.54531,957.59,False
'2015-12-30T07:00:00',1.54488,1.54595,1.54488,1.54513,1942.05,1.54535,1.54648,1.54535,1.54569,1893.24,True
'2015-12-30T08:00:00',1.54513,1.54647,1.54496,1.54554,2449.74,1.54571,1.54697,1.54552,1.54604,2251.3401,True
'2015-12-30T09:00:00',1.54554,1.547,1.54487,1.54519,3352.5901,1.54607,1.54757,1.54527,1.54561,3091.74,False
'2015-12-30T10:00:00',1.54519,1.54614,1.54379,1.54385,3708.3999,1.54558,1.54663,1.54441,1.54451,2976.8101,False
'2015-12-30T11:00:00',1.54389,1.54421,1.54147,1.5425,2249.8601,1.5445,1.54477,1.54269,1.54284,2241.3999,False
'2015-12-30T12:00:00',1.5425,1.54353,1.54144,1.54283,1914.49,1.5429,1.54413,1.5419,1.54334,2002.58,True
'2015-12-30T13:00:00',1.54283,1.54476,1.54256,1.54388,2569.72,1.54335,1.54539,1.54309,1.54436,2297.8301,True
'2015-12-30T14:00:00',1.54388,1.54775,1.54319,1.54711,3389.6699,1.54437,1.5483,1.54385,1.54772,3689.25,True
'2015-12-30T15:00:00',1.54714,1.54851,1.54499,1.54543,3292.3701,1.54778,1.54896,1.54589,1.54661,3070.3101,False
'2015-12-30T16:00:00',1.54549,1.54746,1.54351,1.54472,4319.5698,1.54661,1.54795,1.5441,1.5451,5532.2202,False
'2015-12-30T17:00:00',1.54468,1.54611,1.5425,1.54431,2952.8501,1.5451,1.54665,1.54362,1.5449,3574.1399,False
'2015-12-30T18:00:00',1.54439,1.54457,1.54296,1.54385,1207.1899,1.54495,1.54513,1.54349,1.54439,1033.58,True
'2015-12-30T19:00:00',1.54381,1.54551,1.54291,1.54481,1254.85,1.54437,1.54594,1.5435,1.54535,1280.4301,True
'2015-12-30T20:00:00',1.54482,1.54602,1.54404,1.5459,959.99,1.54538,1.54661,1.5446,1.5466,946.79,True
'2015-12-30T21:00:00',1.54589,1.5471,1.5454,1.54601,1067.84,1.54657,1.54777,1.54607,1.54667,1056.48,False
'2015-12-30T22:00:00',1.54601,1.54639,1.54519,1.54565,1164.52,1.54664,1.54701,1.54628,1.54695,1292.6899,False
'2015-12-30T23:00:00',1.54525,1.5461,1.54378,1.54601,1075.79,1.54729,1.54745,1.54544,1.54719,1261.0601,True
'2015-12-31T00:00:00',1.54599,1.54699,1.54584,1.54686,2267.5,1.54718,1.54804,1.54692,1.5479,2293.77,False
'2015-12-31T01:00:00',1.54685,1.54688,1.54606,1.54653,731.6,1.54799,1.54822,1.54725,1.54731,857.45,False
'2015-12-31T02:00:00',1.54652,1.54661,1.54487,1.54504,2328.8101,1.54725,1.54736,1.5454,1.54542,2422.1101,False
'2015-12-31T03:00:00',1.54504,1.54532,1.54415,1.54485,1748.04,1.54541,1.54585,1.54464,1.54525,1679.5,True
'2015-12-31T04:00:00',1.54484,1.54535,1.54417,1.54521,975.47,1.54525,1.54583,1.54449,1.54569,912.0,False
'2015-12-31T05:00:00',1.54521,1.5453,1.54444,1.5453,724.16,1.54562,1.54591,1.54508,1.54579,705.95,True
'2015-12-31T06:00:00',1.54533,1.54553,1.54436,1.54439,571.11,1.54582,1.54601,1.54482,1.54484,559.39,True
'2015-12-31T07:00:00',1.54439,1.54573,1.54412,1.54556,764.53,1.54483,1.54634,1.54466,1.54605,765.68,False
'2015-12-31T08:00:00',1.54546,1.54569,1.54246,1.54247,1744.96,1.54605,1.54616,1.54288,1.5429,1749.96,False
'2015-12-31T09:00:00',1.54251,1.54339,1.54067,1.54256,2536.4099,1.54325,1.54452,1.54147,1.54323,2843.3101,True
'2015-12-31T10:00:00',1.54256,1.54428,1.54243,1.54265,1464.01,1.54322,1.54485,1.54312,1.54328,1528.74,False
'2015-12-31T11:00:00',1.54266,1.54277,1.53916,1.54134,2153.55,1.54324,1.54337,1.53986,1.54192,2271.6299,False
'2015-12-31T12:00:00',1.54134,1.54235,1.53845,1.53929,2147.5701,1.54184,1.54298,1.53914,1.54009,2314.98,False
'2015-12-31T13:00:00',1.53925,1.54142,1.53908,1.54121,2969.21,1.54005,1.54209,1.53979,1.54179,2547.21,True
'2015-12-31T14:00:00',1.54121,1.54261,1.54005,1.54134,3407.54,1.54178,1.5434,1.54107,1.54199,3481.0901,False
'2015-12-31T15:00:00',1.54134,1.54229,1.53981,1.5407,2770.98,1.54203,1.54296,1.5405,1.54157,2689.3799,True
'2015-12-31T16:00:00',1.54058,1.54234,1.53872,1.54143,4282.79,1.54139,1.54305,1.54007,1.54188,4359.0298,False
'2015-12-31T17:00:00',1.54141,1.54194,1.53794,1.53824,4728.6099,1.54188,1.5433,1.5389,1.53925,4908.04,False
'2015-12-31T18:00:00',1.53823,1.53953,1.53751,1.53929,3078.5901,1.5392,1.54056,1.53859,1.54039,3092.6399,True
'2015-12-31T19:00:00',1.53928,1.54162,1.5382,1.5394,4246.4102,1.54037,1.54261,1.53922,1.54042,3992.8701,False
'2015-12-31T20:00:00',1.53942,1.54007,1.5382,1.53905,1671.12,1.54042,1.54105,1.53938,1.53965,1718.22,True
'2015-12-31T21:00:00',1.53909,1.54111,1.5383,1.53999,2903.1399,1.53967,1.54356,1.53967,1.54176,2862.55,False
'2015-12-31T22:00:00',1.53992,1.54053,1.53838,1.53842,511.65,1.5418,1.54294,1.54052,1.54068,469.51,False
'2015-12-31T23:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T00:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T01:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T02:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T03:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T04:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T05:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T06:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T07:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T08:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T09:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T10:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T11:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T12:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T13:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T14:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T15:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T16:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T17:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T18:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T19:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T20:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T21:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,False
'2016-01-01T22:00:00',1.53842,1.53842,1.53842,1.53842,0.0,1.54068,1.54068,1.54068,1.54068,0.0,True
'2016-01-03T23:00:00',1.5405,1.54178,1.53865,1.53953,547.16,1.54408,1.54408,1.54046,1.5411,535.0,False
'2016-01-04T00:00:00',1.53953,1.53984,1.53671,1.53924,1036.45,1.54107,1.54172,1.53817,1.53982,1012.87,True
'2016-01-04T01:00:00',1.5393,1.54229,1.53434,1.54171,2724.1499,1.53982,1.5428,1.53664,1.54211,2657.1101,True
'2016-01-04T02:00:00',1.54173,1.54518,1.54064,1.54515,4254.8901,1.54214,1.5456,1.54138,1.54556,4375.6001,True
'2016-01-04T03:00:00',1.54516,1.54782,1.54504,1.54673,3567.51,1.54557,1.54838,1.54553,1.54716,3512.9399,False
'2016-01-04T04:00:00',1.54672,1.54741,1.54581,1.54723,1405.36,1.54716,1.54787,1.54635,1.54764,1431.39,True
'2016-01-04T05:00:00',1.54724,1.54893,1.54669,1.54848,1811.1899,1.54765,1.54959,1.54712,1.54891,1759.71,True
'2016-01-04T06:00:00',1.54844,1.55288,1.54772,1.55132,2819.3201,1.54884,1.55338,1.54815,1.55185,2859.1201,False
'2016-01-04T07:00:00',1.55129,1.55175,1.54903,1.5496,2566.0701,1.55179,1.5522,1.54947,1.54999,2556.71,True
'2016-01-04T08:00:00',1.54959,1.55289,1.54869,1.55107,5203.8901,1.54999,1.55366,1.54929,1.55148,5294.8999,True
'2016-01-04T09:00:00',1.55101,1.5574,1.55044,1.55495,6171.0801,1.55134,1.55805,1.55107,1.55556,6171.6201,False
'2016-01-04T10:00:00',1.55496,1.55593,1.55304,1.55476,4083.8899,1.55556,1.55653,1.55363,1.55531,4032.05,False
'2016-01-04T11:00:00',1.55476,1.5557,1.55157,1.55172,3585.53,1.55525,1.5562,1.55207,1.55217,3946.99,False
'2016-01-04T12:00:00',1.55174,1.55514,1.55088,1.55512,3148.23,1.55219,1.5557,1.55132,1.55553,3159.6899,True
'2016-01-04T13:00:00',1.55509,1.55679,1.55257,1.55353,2974.1599,1.55553,1.55739,1.55308,1.55409,3057.99,False
'2016-01-04T14:00:00',1.5535,1.55355,1.54567,1.54707,5115.8301,1.55409,1.55428,1.5464,1.54751,5206.6299,False
'2016-01-04T15:00:00',1.54708,1.54856,1.5432,1.5432,4780.0,1.54752,1.54902,1.54431,1.54587,5004.4302,False
'2016-01-04T16:00:00',1.54355,1.54576,1.54058,1.54066,6612.8198,1.54576,1.54652,1.541,1.5411,6749.6802,False
'2016-01-04T17:00:00',1.54068,1.54226,1.5385,1.54098,5480.8198,1.54105,1.54279,1.53905,1.54165,5621.2798,True
'2016-01-04T18:00:00',1.54098,1.54227,1.54061,1.54139,2670.45,1.54157,1.54281,1.54121,1.54188,2666.5601,True
'2016-01-04T19:00:00',1.54139,1.54244,1.54039,1.54175,1726.62,1.54191,1.54298,1.54097,1.54231,1737.5,True
'2016-01-04T20:00:00',1.54176,1.54326,1.54097,1.54308,1447.95,1.54231,1.54408,1.54147,1.54361,1401.0,True
'2016-01-04T21:00:00',1.54302,1.544,1.54219,1.54248,2131.46,1.54359,1.54464,1.54268,1.54308,2102.8701,False
'2016-01-04T22:00:00',1.54249,1.54338,1.54127,1.54239,1186.3101,1.54308,1.54463,1.54188,1.54325,1177.51,False
'2016-01-04T23:00:00',1.5415,1.54301,1.54095,1.54255,514.34,1.54334,1.54405,1.54201,1.54315,543.62,True
'2016-01-05T00:00:00',1.54243,1.54391,1.54172,1.54327,1030.29,1.54306,1.5456,1.54258,1.54503,1041.41,False
'2016-01-05T01:00:00',1.54327,1.544,1.54118,1.54383,1818.16,1.54519,1.54519,1.54249,1.54426,1867.15,True
'2016-01-05T02:00:00',1.54391,1.54524,1.53986,1.54011,4136.6802,1.54434,1.54576,1.54037,1.54067,4022.29,False
'2016-01-05T03:00:00',1.54005,1.54172,1.53979,1.5399,2036.8199,1.54051,1.54221,1.54015,1.54021,2086.04,False
'2016-01-05T04:00:00',1.5399,1.54158,1.53957,1.54114,1445.98,1.54024,1.54192,1.54008,1.54155,1512.77,False
'2016-01-05T05:00:00',1.54114,1.54141,1.54041,1.54082,1193.08,1.54152,1.54182,1.54088,1.54122,1284.37,True
'2016-01-05T06:00:00',1.54083,1.54268,1.54032,1.54245,1900.4301,1.54124,1.54325,1.54068,1.54286,1874.0699,True
'2016-01-05T07:00:00',1.54241,1.54393,1.54128,1.54193,2542.3401,1.54286,1.54418,1.54176,1.54222,2655.26,False
'2016-01-05T08:00:00',1.54193,1.54209,1.53705,1.53782,4615.6299,1.54218,1.54233,1.53753,1.53814,4715.9302,False
'2016-01-05T09:00:00',1.53782,1.5394,1.53651,1.5371,6321.8799,1.53817,1.53984,1.53685,1.53736,6349.3101,False
'2016-01-05T10:00:00',1.5371,1.53824,1.53385,1.53391,5906.7002,1.53737,1.5386,1.53455,1.53472,6119.0801,False
'2016-01-05T11:00:00',1.53397,1.53571,1.53335,1.53473,5580.9502,1.53484,1.53613,1.53384,1.53521,6228.2402,False
'2016-01-05T12:00:00',1.53474,1.53488,1.53198,1.53264,4010.6599,1.53521,1.53528,1.53244,1.53299,4747.0801,False
'2016-01-05T13:00:00',1.53264,1.53362,1.53174,1.53179,4140.7998,1.53298,1.534,1.5322,1.53224,4243.6899,False
'2016-01-05T14:00:00',1.53173,1.53212,1.52961,1.53032,5519.6602,1.53219,1.53261,1.53006,1.53084,4981.1201,False
'2016-01-05T15:00:00',1.53032,1.53216,1.52987,1.53083,5296.77,1.53079,1.53253,1.53018,1.5313,5211.79,False
'2016-01-05T16:00:00',1.53082,1.53164,1.52893,1.5307,6944.5498,1.53129,1.53221,1.52947,1.53124,6658.5298,True
'2016-01-05T17:00:00',1.53071,1.53415,1.53024,1.53392,4878.7998,1.53122,1.53452,1.53072,1.53443,4842.25,True
'2016-01-05T18:00:00',1.53388,1.53513,1.53287,1.53463,3046.21,1.53444,1.53566,1.53329,1.5352,3146.5601,False
'2016-01-05T19:00:00',1.53463,1.53486,1.53256,1.53264,2126.48,1.53516,1.53529,1.53297,1.53308,2135.0901,False
'2016-01-05T20:00:00',1.53264,1.53429,1.53248,1.53376,2102.9099,1.53308,1.53476,1.53291,1.53425,2193.8799,False
'2016-01-05T21:00:00',1.53384,1.53423,1.53095,1.5321,1999.01,1.53433,1.53487,1.53156,1.53274,2161.3899,False
'2016-01-05T22:00:00',1.53208,1.53313,1.53159,1.53166,1740.95,1.53274,1.53381,1.53222,1.53267,1792.27,True
'2016-01-05T23:00:00',1.53179,1.53359,1.53134,1.53291,1598.87,1.53267,1.53452,1.53253,1.53388,1817.9301,True
'2016-01-06T00:00:00',1.53291,1.53366,1.53263,1.53292,1284.08,1.53394,1.53446,1.53328,1.5338,1292.58,False
'2016-01-06T01:00:00',1.53296,1.53318,1.53013,1.53045,2154.6299,1.5338,1.53385,1.53058,1.53088,2104.0801,True
'2016-01-06T02:00:00',1.53044,1.53913,1.52985,1.53827,7444.5698,1.53088,1.54022,1.53031,1.53865,7428.3198,True
'2016-01-06T03:00:00',1.53828,1.54217,1.53778,1.54123,6168.27,1.53865,1.54275,1.53829,1.54163,6078.2202,False
'2016-01-06T04:00:00',1.54123,1.54128,1.53746,1.53787,4041.22,1.54164,1.54185,1.53799,1.53832,3948.1201,False
'2016-01-06T05:00:00',1.53787,1.53898,1.53759,1.53884,1953.36,1.5383,1.53954,1.53799,1.5393,1895.73,True
'2016-01-06T06:00:00',1.53884,1.53986,1.53847,1.53956,2365.51,1.53931,1.54036,1.539,1.5401,2353.6599,True
'2016-01-06T07:00:00',1.53957,1.54174,1.53888,1.53964,2994.76,1.5401,1.54226,1.53925,1.54004,2900.5701,False
'2016-01-06T08:00:00',1.53964,1.53997,1.53527,1.53634,5270.1699,1.54002,1.54039,1.53577,1.53678,5243.5,True
'2016-01-06T09:00:00',1.53636,1.54091,1.5363,1.53997,6700.8101,1.53678,1.54139,1.53672,1.54047,6743.5801,False
'2016-01-06T10:00:00',1.53993,1.54082,1.5369,1.53914,6214.3701,1.5404,1.54119,1.53753,1.53985,5323.1001,False
'2016-01-06T11:00:00',1.53914,1.53998,1.53785,1.53954,5249.8398,1.53984,1.54065,1.53855,1.54015,4483.73,True
'2016-01-06T12:00:00',1.53956,1.54181,1.5395,1.54134,5735.6201,1.54019,1.54222,1.54014,1.54178,4115.6201,True
'2016-01-06T13:00:00',1.54133,1.54286,1.53994,1.54049,5365.3599,1.54175,1.54348,1.54043,1.5413,4707.9502,True
'2016-01-06T14:00:00',1.54048,1.54338,1.53607,1.54088,8512.9502,1.54128,1.54401,1.53773,1.54133,7982.3101,True
'2016-01-06T15:00:00',1.54089,1.54384,1.54038,1.54276,7510.0,1.54137,1.54457,1.54101,1.54405,7462.6602,True
'2016-01-06T16:00:00',1.543,1.54682,1.54169,1.54423,7198.0498,1.54442,1.54734,1.54221,1.54464,7245.25,False
'2016-01-06T17:00:00',1.54421,1.54557,1.54321,1.54503,4301.77,1.54462,1.5461,1.54378,1.54551,4494.7002,True
'2016-01-06T18:00:00',1.54507,1.54606,1.54453,1.5458,2518.1001,1.54551,1.54648,1.54506,1.5462,2598.47,True
'2016-01-06T19:00:00',1.54584,1.54827,1.54584,1.54688,2161.47,1.5462,1.54879,1.5462,1.54767,2214.1299,True
'2016-01-06T20:00:00',1.54689,1.55102,1.54461,1.55031,7650.77,1.54767,1.55169,1.54682,1.55099,7633.3301,True
'2016-01-06T21:00:00',1.55031,1.55156,1.5483,1.5493,4005.6799,1.55094,1.5523,1.54899,1.55,3957.6001,False
'2016-01-06T22:00:00',1.54929,1.54968,1.5468,1.54743,1441.84,1.55,1.55034,1.54865,1.54903,1328.49,False
'2016-01-06T23:00:00',1.54609,1.54751,1.5457,1.54665,1010.98,1.54963,1.54963,1.54797,1.54817,992.62,False
'2016-01-07T00:00:00',1.54665,1.54786,1.54659,1.54716,1693.86,1.54812,1.54873,1.54736,1.54784,1668.12,True
'2016-01-07T01:00:00',1.54717,1.54935,1.5467,1.54846,3024.25,1.54784,1.55027,1.5474,1.5489,2986.78,True
'2016-01-07T02:00:00',1.54846,1.55884,1.54641,1.55542,9326.2598,1.54889,1.56221,1.54693,1.55628,9407.2695,False
'2016-01-07T03:00:00',1.55547,1.55675,1.55279,1.55504,6186.4302,1.55633,1.55756,1.55371,1.55562,6135.04,False
'2016-01-07T04:00:00',1.5551,1.55614,1.55154,1.55262,4893.5801,1.55558,1.5568,1.55215,1.55317,5061.8799,False
'2016-01-07T05:00:00',1.55262,1.55349,1.55141,1.55321,2774.8301,1.55319,1.55408,1.55191,1.55365,2886.6101,True
'2016-01-07T06:00:00',1.55321,1.55388,1.55255,1.55383,2031.77,1.55369,1.55451,1.55318,1.55448,2066.51,True
'2016-01-07T07:00:00',1.55381,1.55536,1.55146,1.55171,3751.01,1.55445,1.55603,1.55198,1.55245,3732.1001,False
'2016-01-07T08:00:00',1.55171,1.55196,1.54553,1.54652,7397.5498,1.5524,1.55247,1.54616,1.54693,7410.3398,True
'2016-01-07T09:00:00',1.54647,1.55248,1.54459,1.55229,7615.6299,1.54707,1.55309,1.54502,1.55302,7248.6602,True
'2016-01-07T10:00:00',1.55235,1.56026,1.55235,1.55759,9216.8203,1.55299,1.56088,1.55299,1.55823,9226.1602,False
'2016-01-07T11:00:00',1.55763,1.55874,1.55518,1.55612,5105.1499,1.55822,1.55953,1.55587,1.55656,6286.0698,True
'2016-01-07T12:00:00',1.55621,1.56123,1.55621,1.55998,5358.2598,1.55662,1.56201,1.55662,1.5607,5285.9102,False
'2016-01-07T13:00:00',1.55991,1.5604,1.55759,1.55923,4384.8501,1.5607,1.56113,1.55819,1.55984,4542.7202,True
'2016-01-07T14:00:00',1.55925,1.56171,1.55833,1.55857,5238.46,1.55986,1.56229,1.55887,1.55891,4895.5298,False
'2016-01-07T15:00:00',1.55857,1.55868,1.55277,1.554,9019.2402,1.55887,1.55929,1.5532,1.55444,6847.3198,True
'2016-01-07T16:00:00',1.55398,1.55909,1.55129,1.55129,9114.2002,1.55444,1.55962,1.55174,1.55174,8326.3799,False
'2016-01-07T17:00:00',1.55116,1.55467,1.55104,1.55363,7165.04,1.5517,1.55524,1.55146,1.55407,7040.8398,True
'2016-01-07T18:00:00',1.55363,1.55532,1.5522,1.55274,4734.98,1.55409,1.55597,1.55281,1.55328,4813.2598,True
'2016-01-07T19:00:00',1.55275,1.56367,1.55267,1.56176,5489.73,1.55332,1.56438,1.55323,1.56235,5320.04,True
'2016-01-07T20:00:00',1.56176,1.56713,1.56107,1.56652,5885.9102,1.56233,1.56799,1.56187,1.56739,5852.5098,True
'2016-01-07T21:00:00',1.56657,1.56728,1.56507,1.56637,4964.75,1.56744,1.56835,1.56596,1.5671,4944.3198,False
'2016-01-07T22:00:00',1.56635,1.56716,1.565,1.56552,2375.4099,1.5671,1.56804,1.56582,1.56694,2575.6799,False
'2016-01-07T23:00:00',1.56518,1.56556,1.56333,1.56377,1346.5,1.56791,1.56816,1.56486,1.56494,1352.37,False
'2016-01-08T00:00:00',1.56374,1.5658,1.56353,1.5658,2490.6001,1.56492,1.56662,1.56459,1.56657,2440.0,True
'2016-01-08T01:00:00',1.5658,1.56615,1.56259,1.56472,3505.3401,1.56659,1.56675,1.56325,1.5652,3432.1201,True
'2016-01-08T02:00:00',1.56473,1.56614,1.55193,1.55709,9758.3799,1.5652,1.56707,1.55259,1.55778,9751.5596,False
'2016-01-08T03:00:00',1.55709,1.56007,1.55679,1.56,4586.1899,1.5578,1.56069,1.55734,1.56069,4543.2402,True
'2016-01-08T04:00:00',1.56003,1.56106,1.55882,1.56085,3112.98,1.56069,1.56138,1.55937,1.56127,3056.98,False
'2016-01-08T05:00:00',1.56085,1.561,1.55801,1.55858,2564.25,1.56126,1.56136,1.55855,1.55911,2634.4199,True
'2016-01-08T06:00:00',1.5586,1.56117,1.55841,1.55985,2928.3701,1.55911,1.56166,1.55892,1.56052,3030.3799,False
'2016-01-08T07:00:00',1.5599,1.56078,1.55642,1.55845,3482.9199,1.56054,1.56133,1.55693,1.55925,3411.0,True
'2016-01-08T08:00:00',1.55844,1.56282,1.55677,1.56252,6492.48,1.55926,1.5633,1.5572,1.56295,6238.2798,True
'2016-01-08T09:00:00',1.56252,1.56445,1.56082,1.56226,7318.3901,1.56293,1.56506,1.5613,1.56269,6661.2998,False
'2016-01-08T10:00:00',1.56226,1.56378,1.56147,1.56281,4663.0898,1.56269,1.56421,1.56193,1.56322,4277.8799,False
'2016-01-08T11:00:00',1.56282,1.56282,1.56042,1.56168,4262.0,1.56323,1.56324,1.56089,1.56217,4369.5698,True
'2016-01-08T12:00:00',1.56165,1.5631,1.56009,1.56262,3616.1201,1.56214,1.56371,1.5607,1.56313,4020.04,True
'2016-01-08T13:00:00',1.56262,1.56341,1.56036,1.56139,3440.79,1.56317,1.56399,1.56082,1.56187,4011.1299,False
'2016-01-08T14:00:00',1.56139,1.56189,1.55283,1.55981,8595.9404,1.56187,1.56319,1.55489,1.56072,9602.9805,True
'2016-01-08T15:00:00',1.55976,1.56779,1.55803,1.56517,11911.5195,1.56067,1.56852,1.55868,1.56569,11115.04,True
'2016-01-08T16:00:00',1.56514,1.57217,1.56513,1.57217,10857.2305,1.56569,1.57256,1.56566,1.57256,10440.0195,True
'2016-01-08T17:00:00',1.57217,1.57365,1.56805,1.56891,8823.6396,1.57253,1.57415,1.5686,1.56927,9040.6396,False
'2016-01-08T18:00:00',1.56891,1.56976,1.56573,1.56924,4190.02,1.56923,1.57045,1.56642,1.56973,4152.46,True
'2016-01-08T19:00:00',1.56927,1.57222,1.56881,1.57147,3733.0601,1.56973,1.57298,1.56937,1.57205,3880.54,True
'2016-01-08T20:00:00',1.57145,1.57275,1.57049,1.57235,2335.48,1.57203,1.57333,1.571,1.57302,3298.1299,True
'2016-01-08T21:00:00',1.57235,1.57501,1.57222,1.57487,2442.21,1.57302,1.57587,1.57283,1.57571,3276.3701,True
'2016-01-08T22:00:00',1.57487,1.57678,1.57449,1.57548,746.36,1.57572,1.5775,1.57537,1.57735,747.6,True
'2016-01-10T23:00:00',1.57366,1.57937,1.57347,1.57916,2226.5,1.57771,1.5813,1.57719,1.58052,2509.6599,True
'2016-01-11T00:00:00',1.57915,1.58295,1.57679,1.57889,7838.0898,1.58048,1.58395,1.57765,1.57954,7812.1401,False
'2016-01-11T01:00:00',1.57889,1.57904,1.57507,1.57674,5779.1299,1.57952,1.58046,1.57594,1.57735,5808.8101,False
'2016-01-11T02:00:00',1.57672,1.57742,1.57203,1.57446,6500.75,1.57735,1.57816,1.57319,1.57539,6498.8198,False
'2016-01-11T03:00:00',1.57445,1.57493,1.57103,1.57219,4405.1201,1.57543,1.57551,1.57163,1.57264,4403.6802,False
'2016-01-11T04:00:00',1.5722,1.57304,1.56836,1.56964,2803.8899,1.57264,1.57363,1.56894,1.57015,2799.0,False
'2016-01-11T05:00:00',1.56957,1.56996,1.5684,1.56962,2836.24,1.57015,1.57041,1.56888,1.57009,2824.48,True
'2016-01-11T06:00:00',1.56962,1.57217,1.56916,1.57145,2826.99,1.57007,1.57268,1.56976,1.57204,2840.46,True
'2016-01-11T07:00:00',1.57141,1.57238,1.56938,1.57162,3463.46,1.572,1.57296,1.56988,1.5721,3489.5901,False
'2016-01-11T08:00:00',1.57161,1.57169,1.56547,1.56637,5828.2002,1.5721,1.57215,1.56581,1.56702,5852.29,False
'2016-01-11T09:00:00',1.56638,1.56646,1.56063,1.56262,7382.6499,1.56702,1.56702,1.56109,1.56323,7307.8701,False
'2016-01-11T10:00:00',1.56262,1.56494,1.56008,1.56121,5195.8501,1.56324,1.56535,1.56066,1.56156,5032.7598,False
'2016-01-11T11:00:00',1.56123,1.56429,1.56112,1.56416,4371.23,1.56158,1.56477,1.56145,1.56464,4205.6201,True
'2016-01-11T12:00:00',1.56416,1.56501,1.56272,1.56358,4459.5698,1.56462,1.56559,1.56333,1.56402,4485.27,False
'2016-01-11T13:00:00',1.56357,1.56448,1.56189,1.56211,3696.55,1.56399,1.56509,1.5625,1.56259,3634.5701,False
'2016-01-11T14:00:00',1.56211,1.56267,1.55785,1.55961,6669.7998,1.56261,1.56325,1.55839,1.56008,6526.4902,False
'2016-01-11T15:00:00',1.5596,1.56205,1.55604,1.5615,8500.6904,1.56006,1.56254,1.55642,1.56202,7905.0498,False
'2016-01-11T16:00:00',1.5615,1.56192,1.5558,1.55638,9191.7803,1.56197,1.56237,1.5564,1.55684,9793.5898,True
'2016-01-11T17:00:00',1.55638,1.56334,1.5557,1.56104,6165.8901,1.55687,1.56392,1.5562,1.56152,6159.1099,True
'2016-01-11T18:00:00',1.56104,1.56404,1.56085,1.56185,4243.0898,1.56153,1.5647,1.56139,1.56236,4285.2798,True
'2016-01-11T19:00:00',1.56186,1.56471,1.56156,1.56331,3163.8601,1.56238,1.5654,1.56206,1.56387,3008.6101,False
'2016-01-11T20:00:00',1.56334,1.56402,1.55948,1.56128,4381.9702,1.56388,1.56473,1.56014,1.56185,4291.5,False
'2016-01-11T21:00:00',1.56128,1.56217,1.55639,1.55723,3025.8401,1.56191,1.56286,1.55719,1.55782,3051.8501,False
'2016-01-11T22:00:00',1.55722,1.55785,1.55684,1.55718,1712.39,1.55782,1.55859,1.55762,1.55842,1660.88,False
'2016-01-11T23:00:00',1.55336,1.55617,1.55307,1.55601,1063.25,1.55746,1.55848,1.55662,1.55735,1062.0,True
'2016-01-12T00:00:00',1.556,1.55769,1.5556,1.55747,2384.0,1.55732,1.5586,1.55687,1.55844,2359.5,True
'2016-01-12T01:00:00',1.55748,1.55936,1.55672,1.55799,4159.54,1.55844,1.56016,1.55727,1.55855,4068.8501,True
'2016-01-12T02:00:00',1.55798,1.56091,1.55521,1.55945,6130.7002,1.55851,1.56169,1.55581,1.56016,6271.1201,True
'2016-01-12T03:00:00',1.55944,1.56449,1.55939,1.56365,4839.7598,1.5602,1.5651,1.55992,1.56421,4563.6201,True
'2016-01-12T04:00:00',1.56364,1.56634,1.56228,1.56615,3471.1399,1.56421,1.567,1.56285,1.56685,3452.53,True
'2016-01-12T05:00:00',1.56613,1.56734,1.56453,1.56533,2706.3201,1.56685,1.56807,1.56514,1.56583,2652.3701,False
'2016-01-12T06:00:00',1.56535,1.56602,1.56461,1.56499,3880.6101,1.56583,1.56674,1.56519,1.56566,3852.8799,True
'2016-01-12T07:00:00',1.56498,1.56777,1.56492,1.56557,4557.21,1.56558,1.56857,1.56557,1.5661,4439.8599,True
'2016-01-12T08:00:00',1.5656,1.56919,1.56474,1.56899,4293.79,1.5661,1.56981,1.56528,1.56956,4218.5298,True
'2016-01-12T09:00:00',1.56904,1.57044,1.5641,1.56635,6571.2798,1.56957,1.57088,1.56459,1.56673,6620.4902,False
'2016-01-12T10:00:00',1.56635,1.5669,1.55983,1.56037,5280.6099,1.56674,1.5674,1.56042,1.56097,6031.3101,False
'2016-01-12T11:00:00',1.56038,1.56074,1.55769,1.55831,4835.8701,1.561,1.56111,1.55829,1.55875,5078.5801,False
'2016-01-12T12:00:00',1.5583,1.56061,1.55719,1.55995,3563.6499,1.55872,1.56123,1.5578,1.56037,3846.6799,True
'2016-01-12T13:00:00',1.55993,1.56082,1.55637,1.55779,3811.6299,1.56035,1.56129,1.55698,1.55822,4711.6602,False
'2016-01-12T14:00:00',1.55779,1.5594,1.55632,1.55834,4255.54,1.55822,1.55988,1.55693,1.55878,4763.29,True
'2016-01-12T15:00:00',1.55836,1.55959,1.55655,1.55726,5828.5601,1.5588,1.56033,1.55704,1.55774,6220.5298,True
'2016-01-12T16:00:00',1.55726,1.56043,1.55543,1.5562,8184.5298,1.55773,1.56103,1.556,1.55677,8817.8604,False
'2016-01-12T17:00:00',1.55621,1.55974,1.55549,1.55812,6716.6499,1.55681,1.56023,1.55611,1.55865,6360.75,False
'2016-01-12T18:00:00',1.55812,1.55937,1.55582,1.55859,5191.0698,1.55865,1.56006,1.55639,1.55924,5204.7798,True
'2016-01-12T19:00:00',1.55858,1.56037,1.5569,1.55987,3849.6899,1.55924,1.56111,1.5576,1.56059,3868.96,True
'2016-01-12T20:00:00',1.55991,1.56422,1.5599,1.56063,5115.73,1.56059,1.56484,1.56059,1.56136,4864.8501,False
'2016-01-12T21:00:00',1.56074,1.56181,1.55871,1.55999,4112.8799,1.56136,1.56261,1.55977,1.5607,4151.6201,True
'2016-01-12T22:00:00',1.56003,1.56181,1.55953,1.56081,1962.84,1.56072,1.56272,1.56011,1.56211,2013.66,False
'2016-01-12T23:00:00',1.55987,1.56076,1.55773,1.55951,864.25,1.56278,1.56329,1.56017,1.56031,886.1,False
'2016-01-13T00:00:00',1.55948,1.55979,1.55783,1.55848,2126.5,1.56031,1.56085,1.55852,1.55927,2170.0601,False
'2016-01-13T01:00:00',1.5585,1.55986,1.55449,1.55581,4757.9902,1.55927,1.56066,1.55492,1.55622,4671.6201,False
'2016-01-13T02:00:00',1.55579,1.55627,1.5521,1.55316,6007.0,1.5562,1.55708,1.55262,1.55388,6093.8599,False
'2016-01-13T03:00:00',1.55316,1.55376,1.54985,1.55362,5715.6001,1.55384,1.55415,1.55019,1.55411,5814.4902,True
'2016-01-13T04:00:00',1.55362,1.55436,1.55276,1.55295,2348.74,1.55408,1.55496,1.55338,1.55351,2312.5,False
'2016-01-13T05:00:00',1.55297,1.5538,1.55215,1.55239,2302.8701,1.55351,1.5543,1.55271,1.5529,2299.8401,True
'2016-01-13T06:00:00',1.55239,1.55412,1.55223,1.55315,3441.8401,1.55287,1.55459,1.55273,1.55371,3381.8701,True
'2016-01-13T07:00:00',1.55317,1.55488,1.55306,1.55479,3305.46,1.55373,1.55531,1.55357,1.55516,3354.3501,True
'2016-01-13T08:00:00',1.55479,1.5566,1.55168,1.55187,5491.5601,1.55514,1.55706,1.55217,1.5525,5617.1201,False
'2016-01-13T09:00:00',1.55189,1.55389,1.54998,1.55171,7915.9102,1.55251,1.55433,1.55063,1.55228,8222.1396,False
'2016-01-13T10:00:00',1.55171,1.55216,1.54743,1.55139,4918.6802,1.55229,1.55245,1.54796,1.55208,5025.1099,False
'2016-01-13T11:00:00',1.55139,1.5516,1.54976,1.55009,4345.2998,1.55205,1.5522,1.55016,1.55057,4692.0898,True
'2016-01-13T12:00:00',1.55011,1.55297,1.54996,1.55183,4159.6201,1.5506,1.55348,1.55044,1.55229,4032.8899,False
'2016-01-13T13:00:00',1.55181,1.55197,1.54781,1.54879,3877.71,1.55229,1.55243,1.54829,1.5492,3774.26,False
'2016-01-13T14:00:00',1.54876,1.55076,1.54833,1.55007,5297.9702,1.5492,1.55119,1.54877,1.55058,4549.9502,True
'2016-01-13T15:00:00',1.55009,1.55396,1.54896,1.55289,7562.2002,1.55058,1.55437,1.54944,1.55335,6589.7998,True
'2016-01-13T16:00:00',1.55291,1.56031,1.55243,1.55424,8538.7197,1.55335,1.56109,1.55297,1.55475,8696.3096,False
'2016-01-13T17:00:00',1.55424,1.55747,1.5532,1.55733,6698.6001,1.5547,1.55797,1.55402,1.55788,6677.3799,True
'2016-01-13T18:00:00',1.55731,1.55773,1.55503,1.55689,3986.54,1.55788,1.55828,1.55566,1.55743,3990.3601,True
'2016-01-13T19:00:00',1.55691,1.55996,1.55689,1.55922,3243.96,1.55747,1.56046,1.55745,1.55978,3294.3,True
'2016-01-13T20:00:00',1.55931,1.56393,1.55841,1.56232,5358.3999,1.55987,1.56451,1.55883,1.56272,5359.71,False
'2016-01-13T21:00:00',1.5623,1.56282,1.56086,1.5622,4436.0801,1.56272,1.56333,1.56152,1.56287,4447.1499,True
'2016-01-13T22:00:00',1.56217,1.56414,1.56187,1.56218,3100.79,1.56284,1.56476,1.56251,1.56316,3127.6799,False
'2016-01-13T23:00:00',1.56225,1.56359,1.56171,1.56351,2920.0,1.56302,1.56469,1.56302,1.56452,3007.5,True
'2016-01-14T00:00:00',1.56352,1.56654,1.56331,1.56528,5236.48,1.56444,1.56748,1.56416,1.56615,5268.1001,True
'2016-01-14T01:00:00',1.56528,1.56742,1.5642,1.56683,4372.3901,1.56609,1.56802,1.56504,1.56738,4366.3301,True
'2016-01-14T02:00:00',1.56681,1.56894,1.56539,1.5658,5674.0498,1.56738,1.5694,1.56594,1.56635,5648.7402,False
'2016-01-14T03:00:00',1.56577,1.56736,1.56555,1.56628,3032.0,1.56635,1.56795,1.56602,1.56666,3065.1201,False
'2016-01-14T04:00:00',1.56626,1.56648,1.56388,1.56632,2718.23,1.56666,1.56696,1.56428,1.56686,2636.1201,True
'2016-01-14T05:00:00',1.56632,1.56941,1.56632,1.56859,3146.8201,1.5668,1.56997,1.5668,1.56915,3169.3701,False
'2016-01-14T06:00:00',1.56859,1.56872,1.56538,1.56553,2684.24,1.56913,1.56927,1.56596,1.56612,2711.8501,False
'2016-01-14T07:00:00',1.56553,1.56619,1.56276,1.56289,3391.3701,1.56606,1.56674,1.56325,1.56332,3419.5801,False
'2016-01-14T08:00:00',1.5629,1.56382,1.56053,1.56167,4862.23,1.56333,1.56411,1.56096,1.56215,4904.5098,True
'2016-01-14T09:00:00',1.56166,1.57087,1.56126,1.57061,8262.5195,1.56214,1.57146,1.56169,1.57123,8827.3896,True
'2016-01-14T10:00:00',1.57062,1.5753,1.56811,1.56961,8360.5098,1.57123,1.5758,1.56882,1.57024,8672.2998,False
'2016-01-14T11:00:00',1.56963,1.57426,1.56907,1.57304,7400.1201,1.5703,1.57481,1.56968,1.57375,7976.1899,True
'2016-01-14T12:00:00',1.57302,1.57619,1.57276,1.57357,7371.8999,1.57375,1.57675,1.57342,1.57443,7688.46,False
'2016-01-14T13:00:00',1.57357,1.57417,1.5654,1.56595,7388.4199,1.57444,1.5748,1.56606,1.56659,6986.5498,False
'2016-01-14T14:00:00',1.56598,1.56778,1.5649,1.56636,7334.23,1.56662,1.56833,1.5655,1.56687,8001.1299,True
'2016-01-14T15:00:00',1.5664,1.5711,1.5638,1.57057,10563.4004,1.56688,1.57185,1.56428,1.57135,10654.6797,True
'2016-01-14T16:00:00',1.57059,1.57145,1.55737,1.55828,10310.3301,1.5714,1.57215,1.55787,1.55864,10176.8398,False
'2016-01-14T17:00:00',1.55826,1.56252,1.55741,1.56114,7463.3398,1.55864,1.56308,1.55793,1.56168,7420.1299,False
'2016-01-14T18:00:00',1.56111,1.56217,1.55978,1.56121,4481.3701,1.56167,1.56271,1.56029,1.56184,4513.27,False
'2016-01-14T19:00:00',1.56121,1.56152,1.55901,1.56018,3044.55,1.56181,1.56216,1.55955,1.56077,3169.5601,False
'2016-01-14T20:00:00',1.56018,1.56112,1.55967,1.56032,2479.3899,1.56075,1.56174,1.56025,1.56087,2412.26,False
'2016-01-14T21:00:00',1.56029,1.56101,1.55892,1.56072,2287.5901,1.56086,1.56168,1.55955,1.56141,2229.3201,True
'2016-01-14T22:00:00',1.56072,1.56205,1.55965,1.56084,1490.84,1.56137,1.56263,1.56032,1.56161,1585.24,False
'2016-01-14T23:00:00',1.56088,1.56147,1.55933,1.55991,593.05,1.56158,1.56266,1.56074,1.56141,591.55,False
'2016-01-15T00:00:00',1.55992,1.56043,1.55873,1.5594,3304.1201,1.56141,1.562,1.55956,1.56012,3296.0,True
'2016-01-15T01:00:00',1.55941,1.56221,1.55924,1.5622,3232.25,1.56005,1.56275,1.55982,1.56272,3248.1699,True
'2016-01-15T02:00:00',1.56225,1.56486,1.56175,1.56309,5325.2002,1.5628,1.56543,1.56236,1.56359,5231.6802,True
'2016-01-15T03:00:00',1.56309,1.56595,1.5625,1.56573,3426.0,1.56362,1.56644,1.56296,1.56624,3503.0801,True
'2016-01-15T04:00:00',1.56576,1.56639,1.56406,1.56629,2938.1001,1.56624,1.56684,1.56456,1.56666,2960.0901,True
'2016-01-15T05:00:00',1.56629,1.56771,1.56521,1.56646,3305.25,1.56665,1.56834,1.56583,1.56707,3289.8201,True
'2016-01-15T06:00:00',1.56645,1.56784,1.56552,1.56595,4073.53,1.56707,1.56841,1.56616,1.56652,4039.1299,True
'2016-01-15T07:00:00',1.56595,1.56947,1.5656,1.5687,4124.7402,1.56649,1.56995,1.56615,1.56913,4151.6201,True
'2016-01-15T08:00:00',1.56872,1.57056,1.56312,1.56535,6267.73,1.56914,1.57094,1.56372,1.56578,6324.1699,True
'2016-01-15T09:00:00',1.56533,1.57243,1.56443,1.57148,9803.1201,1.56576,1.57313,1.56496,1.5723,9750.8096,True
'2016-01-15T10:00:00',1.57148,1.57398,1.56894,1.57058,9125.0098,1.57229,1.57472,1.5697,1.57117,9198.6904,False
'2016-01-15T11:00:00',1.57058,1.57261,1.57008,1.572,6779.23,1.57122,1.57315,1.57063,1.57258,7051.7002,True
'2016-01-15T12:00:00',1.57202,1.5728,1.56868,1.57049,5427.0601,1.57257,1.57344,1.56928,1.57108,5383.7598,True
'2016-01-15T13:00:00',1.57049,1.57375,1.5703,1.57195,4171.9199,1.57111,1.57414,1.57078,1.57251,4317.4102,True
'2016-01-15T14:00:00',1.57195,1.58233,1.57188,1.57844,10475.8896,1.57255,1.583,1.57234,1.57889,10817.96,False
'2016-01-15T15:00:00',1.57846,1.57975,1.57352,1.57711,13384.4004,1.57889,1.58022,1.57416,1.578,13638.6797,False
'2016-01-15T16:00:00',1.57711,1.57838,1.5746,1.57688,12609.5801,1.5777,1.57898,1.57517,1.57741,11919.6396,True
'2016-01-15T17:00:00',1.57677,1.57955,1.57538,1.57896,8333.9805,1.57712,1.58018,1.57605,1.57949,8178.4502,True
'2016-01-15T18:00:00',1.57898,1.58293,1.57676,1.57776,6343.3501,1.57954,1.58333,1.57722,1.57832,6261.3198,False
'2016-01-15T19:00:00',1.57779,1.5789,1.57617,1.57619,3757.5701,1.57835,1.57954,1.57672,1.57704,3732.05,False
'2016-01-15T20:00:00',1.57613,1.57699,1.57003,1.57053,4387.1899,1.57704,1.57814,1.57072,1.57107,3464.51,False
'2016-01-15T21:00:00',1.57059,1.57393,1.57057,1.57181,3106.22,1.57115,1.5746,1.57115,1.57239,3091.8301,False
'2016-01-15T22:00:00',1.57181,1.57212,1.56948,1.57038,680.31,1.5724,1.5732,1.57045,1.57167,816.84,True
'2016-01-17T23:00:00',1.57123,1.57226,1.56965,1.56971,821.99,1.57536,1.57536,1.57215,1.57262,812.47,True
'2016-01-18T00:00:00',1.57055,1.57305,1.5702,1.57092,1613.5,1.57262,1.57481,1.57135,1.57277,1631.25,False
'2016-01-18T01:00:00',1.5709,1.57336,1.57068,1.57145,3363.21,1.57277,1.57405,1.57133,1.57193,3328.75,False
'2016-01-18T02:00:00',1.57146,1.57213,1.5669,1.56734,6634.98,1.57193,1.57275,1.5675,1.56792,6555.3398,False
'2016-01-18T03:00:00',1.56733,1.57001,1.56711,1.56741,3834.53,1.5679,1.57056,1.56761,1.56799,3764.05,False
'2016-01-18T04:00:00',1.56741,1.56842,1.56569,1.56684,3836.24,1.56798,1.5691,1.56623,1.56741,3830.49,False
'2016-01-18T05:00:00',1.56682,1.5674,1.56612,1.56739,2790.74,1.5674,1.5681,1.56649,1.56787,2849.98,True
'2016-01-18T06:00:00',1.56739,1.56777,1.56624,1.56769,2503.75,1.56785,1.56834,1.56666,1.56827,2536.8201,True
'2016-01-18T07:00:00',1.56772,1.5699,1.56663,1.56704,3955.4399,1.56829,1.57044,1.56712,1.56744,3913.21,False
'2016-01-18T08:00:00',1.56702,1.56755,1.5641,1.56734,5295.0698,1.56743,1.5681,1.56465,1.56793,5222.8701,True
'2016-01-18T09:00:00',1.56737,1.56771,1.56394,1.56645,6750.6602,1.56793,1.56834,1.56454,1.56695,6650.8599,True
'2016-01-18T10:00:00',1.56645,1.57122,1.56626,1.56927,6143.8701,1.56702,1.57173,1.56673,1.56988,5931.0498,False
'2016-01-18T11:00:00',1.56927,1.57073,1.56678,1.56699,4306.98,1.56987,1.57132,1.56737,1.56743,4216.5898,False
'2016-01-18T12:00:00',1.56699,1.56989,1.56679,1.56807,3506.52,1.56741,1.57056,1.56723,1.56867,3529.9399,False
'2016-01-18T13:00:00',1.56805,1.56868,1.56726,1.56835,2130.8401,1.56866,1.56915,1.56785,1.56897,2161.3401,True
'2016-01-18T14:00:00',1.56833,1.56868,1.56679,1.56768,4091.96,1.56893,1.56928,1.5674,1.5683,4326.2002,True
'2016-01-18T15:00:00',1.56768,1.56872,1.56735,1.56787,3094.29,1.56827,1.56927,1.56774,1.5687,3367.8301,False
'2016-01-18T16:00:00',1.56794,1.56835,1.56423,1.5646,3630.1399,1.56877,1.56878,1.56472,1.56497,3606.04,False
'2016-01-18T17:00:00',1.56447,1.56709,1.56412,1.56599,2910.23,1.56489,1.56756,1.56464,1.56676,2969.96,True
'2016-01-18T18:00:00',1.56599,1.56731,1.56583,1.56693,947.86,1.56672,1.56817,1.5665,1.56798,891.33,True
'2016-01-18T19:00:00',1.56691,1.56837,1.56613,1.56816,1040.22,1.56799,1.56908,1.56745,1.56872,1170.67,True
'2016-01-18T20:00:00',1.5682,1.56849,1.56706,1.56772,563.2,1.56874,1.56894,1.56795,1.56824,607.54,False
'2016-01-18T21:00:00',1.56771,1.56818,1.56731,1.5681,374.74,1.56824,1.56904,1.56812,1.56892,385.34,True
'2016-01-18T22:00:00',1.56809,1.5682,1.56694,1.56766,1554.42,1.56897,1.56928,1.56802,1.56928,1566.36,False
'2016-01-18T23:00:00',1.56654,1.56729,1.5662,1.56646,1118.0,1.56938,1.56938,1.56747,1.56779,1098.87,False
'2016-01-19T00:00:00',1.56647,1.56737,1.56599,1.56678,1875.75,1.56777,1.56849,1.56737,1.56752,1874.25,True
'2016-01-19T01:00:00',1.56678,1.56741,1.56295,1.56473,2634.1001,1.56744,1.56844,1.56398,1.56525,2636.25,False
'2016-01-19T02:00:00',1.56475,1.56623,1.5642,1.56488,2781.3601,1.56525,1.56678,1.5648,1.56572,2832.8401,True
'2016-01-19T03:00:00',1.56483,1.56961,1.56408,1.56806,4378.1201,1.56576,1.57017,1.56467,1.56861,4423.23,False
'2016-01-19T04:00:00',1.56806,1.56897,1.56584,1.56596,2814.99,1.5686,1.56953,1.56634,1.56634,2835.49,False
'2016-01-19T05:00:00',1.56595,1.56596,1.56465,1.56551,2268.6101,1.56634,1.56642,1.56522,1.56604,2215.5,False
'2016-01-19T06:00:00',1.56552,1.56569,1.56189,1.56253,3242.4199,1.56604,1.56613,1.56227,1.56282,3188.74,False
'2016-01-19T07:00:00',1.56253,1.56283,1.55985,1.56041,2557.1101,1.56284,1.56325,1.56034,1.56111,2561.1001,False
'2016-01-19T08:00:00',1.56041,1.56099,1.55828,1.55907,4855.8301,1.5611,1.56154,1.55869,1.55961,4779.4702,True
'2016-01-19T09:00:00',1.55911,1.56252,1.55871,1.56221,5559.8398,1.55963,1.56311,1.55921,1.56282,5272.4702,True
'2016-01-19T10:00:00',1.56216,1.56342,1.55887,1.55893,5325.71,1.56278,1.56397,1.55951,1.56009,5417.7998,False
'2016-01-19T11:00:00',1.55885,1.56058,1.55747,1.55898,4466.52,1.56017,1.56114,1.55797,1.55938,4593.6001,False
'2016-01-19T12:00:00',1.55902,1.55902,1.55665,1.55687,3350.03,1.55938,1.55948,1.55712,1.55748,2947.1001,True
'2016-01-19T13:00:00',1.55696,1.56063,1.55679,1.55997,3812.0701,1.55751,1.56123,1.55728,1.56058,3504.6001,False
'2016-01-19T14:00:00',1.56,1.56,1.55795,1.55914,4127.8301,1.56058,1.5606,1.55847,1.55969,3990.05,True
'2016-01-19T15:00:00',1.55914,1.5683,1.55882,1.56472,6357.8599,1.5597,1.56873,1.5594,1.56538,6509.7998,False
'2016-01-19T16:00:00',1.56472,1.56677,1.56365,1.56544,7503.02,1.56537,1.56734,1.56428,1.56599,7630.6899,True
'2016-01-19T17:00:00',1.56542,1.56691,1.56415,1.56589,5182.8101,1.56599,1.56741,1.56473,1.56651,5034.3101,True
'2016-01-19T18:00:00',1.56587,1.56972,1.56562,1.56919,3597.4299,1.56651,1.57027,1.56615,1.56975,3582.0801,True
'2016-01-19T19:00:00',1.56908,1.57009,1.56837,1.56853,2518.4399,1.56964,1.57064,1.56888,1.56907,2619.1599,True
'2016-01-19T20:00:00',1.56858,1.57189,1.56804,1.56916,3244.5701,1.56914,1.5724,1.56858,1.5697,3204.78,False
'2016-01-19T21:00:00',1.56918,1.56918,1.56645,1.56735,4158.8701,1.56974,1.56974,1.56701,1.56801,3999.6299,False
'2016-01-19T22:00:00',1.56738,1.56903,1.56549,1.56549,1868.64,1.56804,1.56982,1.56784,1.56901,1724.72,False
'2016-01-19T23:00:00',1.56522,1.56846,1.56521,1.56821,2245.47,1.56816,1.56989,1.56816,1.56975,2244.48,False
'2016-01-20T00:00:00',1.56821,1.56839,1.56679,1.56771,1952.73,1.56979,1.56983,1.56759,1.56846,1988.5,True
'2016-01-20T01:00:00',1.56773,1.57063,1.56763,1.56971,3289.25,1.56846,1.57133,1.56821,1.57008,3354.3601,True
'2016-01-20T02:00:00',1.56971,1.57284,1.56841,1.57061,5182.98,1.57007,1.57331,1.56901,1.57099,5178.0,False
'2016-01-20T03:00:00',1.57061,1.57254,1.56855,1.57214,2618.1201,1.57102,1.57298,1.56925,1.57256,2613.25,True
'2016-01-20T04:00:00',1.57216,1.57544,1.57213,1.57459,4089.75,1.57259,1.57584,1.57255,1.57495,4202.8101,True
'2016-01-20T05:00:00',1.57459,1.57541,1.57364,1.57476,2403.75,1.57496,1.57591,1.57408,1.57536,2438.8401,True
'2016-01-20T06:00:00',1.57476,1.57563,1.57375,1.57405,2585.0,1.57535,1.57608,1.57426,1.57433,2615.3601,True
'2016-01-20T07:00:00',1.57406,1.57695,1.57406,1.57578,2854.3701,1.57433,1.57743,1.57433,1.57621,2901.8601,True
'2016-01-20T08:00:00',1.57581,1.57709,1.5731,1.57356,5688.7402,1.57623,1.57763,1.57366,1.57419,5720.23,True
'2016-01-20T09:00:00',1.57356,1.57971,1.57354,1.5795,10010.1699,1.57416,1.58017,1.5741,1.57993,9579.4199,True
'2016-01-20T10:00:00',1.57945,1.57987,1.5711,1.57236,8701.3096,1.57992,1.58038,1.57166,1.57299,8498.96,False
'2016-01-20T11:00:00',1.57233,1.57436,1.57035,1.57091,5475.5801,1.57296,1.57493,1.5711,1.57168,5423.2002,False
'2016-01-20T12:00:00',1.57091,1.57133,1.56827,1.56955,4259.2998,1.57173,1.57196,1.56886,1.5702,4196.96,False
'2016-01-20T13:00:00',1.56952,1.57104,1.56799,1.57063,4754.6802,1.57017,1.57164,1.56851,1.57111,4621.3999,True
'2016-01-20T14:00:00',1.57066,1.57135,1.56613,1.56953,6090.6802,1.57111,1.57194,1.56696,1.5701,6134.0601,True
'2016-01-20T15:00:00',1.56952,1.57223,1.56748,1.56972,7935.1499,1.57007,1.57285,1.56802,1.57014,8135.52,True
'2016-01-20T16:00:00',1.56974,1.5723,1.56629,1.57004,9108.79,1.57018,1.57292,1.56684,1.57041,9261.2598,False
'2016-01-20T17:00:00',1.57005,1.5701,1.56726,1.56941,5635.4902,1.57041,1.57051,1.56782,1.56993,5632.73,True
'2016-01-20T18:00:00',1.56941,1.57362,1.56875,1.5705,5221.3599,1.56995,1.57407,1.56934,1.57112,5261.0298,False
'2016-01-20T19:00:00',1.57047,1.57107,1.56498,1.56641,6013.1001,1.57113,1.57177,1.56553,1.56695,5896.8398,False
'2016-01-20T20:00:00',1.56647,1.56733,1.56317,1.5652,5369.6401,1.56698,1.56783,1.56373,1.56572,5215.2202,False
'2016-01-20T21:00:00',1.56523,1.56556,1.56139,1.56431,7316.27,1.56575,1.56617,1.56186,1.56505,6774.4302,True
'2016-01-20T22:00:00',1.5643,1.56572,1.56375,1.5651,1612.83,1.56502,1.56656,1.56442,1.5663,1568.0,True
'2016-01-20T23:00:00',1.56525,1.56564,1.56311,1.56491,640.99,1.56638,1.56738,1.56429,1.56627,650.24,False
'2016-01-21T00:00:00',1.56482,1.56577,1.5617,1.56201,4374.25,1.56627,1.56661,1.5625,1.56286,4324.98,False
'2016-01-21T01:00:00',1.56195,1.56228,1.55938,1.56148,5410.6099,1.56282,1.5631,1.56003,1.56218,5364.8501,True
'2016-01-21T02:00:00',1.56147,1.56405,1.5606,1.56173,4705.7202,1.56213,1.56461,1.56121,1.56228,4697.9502,False
'2016-01-21T03:00:00',1.56173,1.56403,1.56137,1.56401,2906.0,1.56224,1.56451,1.56195,1.56443,2924.3701,True
'2016-01-21T04:00:00',1.56401,1.56655,1.56335,1.56627,2648.0,1.56441,1.56699,1.56383,1.56679,2624.5,True
'2016-01-21T05:00:00',1.56627,1.56738,1.56513,1.56663,3050.75,1.56683,1.56791,1.56568,1.56713,3061.8701,True
'2016-01-21T06:00:00',1.56664,1.56819,1.56563,1.56785,4127.0,1.56717,1.56872,1.56616,1.56839,4133.6001,True
'2016-01-21T07:00:00',1.56785,1.56941,1.56669,1.56858,4156.1699,1.56838,1.56984,1.56725,1.56909,4092.1201,True
'2016-01-21T08:00:00',1.56862,1.57175,1.56826,1.56945,5707.1602,1.56909,1.57238,1.56868,1.56991,5553.04,False
'2016-01-21T09:00:00',1.56939,1.56951,1.56512,1.56753,9064.8203,1.56991,1.57006,1.56565,1.56813,8982.1904,False
'2016-01-21T10:00:00',1.56748,1.56919,1.56667,1.56693,7338.9502,1.56811,1.56971,1.56719,1.56728,7189.0898,False
'2016-01-21T11:00:00',1.56694,1.56854,1.56604,1.56727,5693.3901,1.56726,1.569,1.56667,1.56784,5877.04,True
'2016-01-21T12:00:00',1.56731,1.56946,1.56731,1.5686,4517.8501,1.56784,1.57007,1.56784,1.56931,4595.2798,True
'2016-01-21T13:00:00',1.5686,1.56982,1.56574,1.56823,4324.5698,1.56928,1.57044,1.56732,1.56876,4356.4102,True
'2016-01-21T14:00:00',1.56825,1.5701,1.54979,1.55174,12632.2695,1.56876,1.5709,1.55051,1.55254,12372.6904,False
'2016-01-21T15:00:00',1.55169,1.55974,1.54997,1.55822,13062.9805,1.5525,1.56028,1.55088,1.55869,13285.5996,False
'2016-01-21T16:00:00',1.55817,1.55834,1.55233,1.55541,10729.7598,1.55869,1.55892,1.55273,1.5558,10337.1699,False
'2016-01-21T17:00:00',1.55541,1.55603,1.55289,1.55401,9673.1797,1.55585,1.55654,1.55333,1.55455,9635.8799,True
'2016-01-21T18:00:00',1.55401,1.55764,1.55284,1.55723,5837.4399,1.55452,1.55818,1.55333,1.55765,5607.5601,True
'2016-01-21T19:00:00',1.5572,1.56388,1.55547,1.56015,6834.4902,1.55765,1.56453,1.55591,1.5608,7265.54,False
'2016-01-21T20:00:00',1.56014,1.56282,1.55945,1.5598,7922.7202,1.56075,1.56351,1.5601,1.56035,7860.6001,False
'2016-01-21T21:00:00',1.55984,1.56087,1.55874,1.55966,5696.2002,1.56039,1.56153,1.55936,1.56032,5713.02,False
'2016-01-21T22:00:00',1.55961,1.56012,1.55682,1.55692,4815.79,1.56028,1.56083,1.55779,1.55803,4310.9302,False
'2016-01-21T23:00:00',1.55651,1.55872,1.55566,1.55863,1706.61,1.55763,1.55968,1.5573,1.55958,1751.5,True
'2016-01-22T00:00:00',1.55863,1.55895,1.55586,1.55589,2046.59,1.55956,1.55977,1.5566,1.55661,2010.8199,False
'2016-01-22T01:00:00',1.55589,1.5568,1.55108,1.5542,4852.1602,1.55663,1.55737,1.55172,1.55475,4943.3101,False
'2016-01-22T02:00:00',1.5542,1.55568,1.55196,1.55554,4762.4199,1.55473,1.55624,1.55265,1.55609,4786.3198,False
'2016-01-22T03:00:00',1.55556,1.55564,1.55189,1.55271,4561.3301,1.55609,1.55629,1.55247,1.55326,4506.0898,False
'2016-01-22T04:00:00',1.55272,1.55464,1.5523,1.55287,3086.8,1.55326,1.55516,1.55284,1.55339,3032.1699,False
'2016-01-22T05:00:00',1.55285,1.55312,1.55028,1.55056,2603.3899,1.55339,1.55344,1.55076,1.5511,2671.0901,False
'2016-01-22T06:00:00',1.55057,1.55139,1.54788,1.54801,3320.8201,1.55111,1.55202,1.54846,1.54865,3374.8101,False
'2016-01-22T07:00:00',1.54805,1.55111,1.54759,1.54952,3739.3601,1.54863,1.55189,1.54812,1.55002,3746.3101,False
'2016-01-22T08:00:00',1.54952,1.54952,1.54586,1.54742,5660.2998,1.55001,1.55001,1.54638,1.54807,5689.7002,True
'2016-01-22T09:00:00',1.5474,1.5498,1.54697,1.54765,6480.3501,1.54806,1.55025,1.54751,1.54819,6607.9502,True
'2016-01-22T10:00:00',1.54765,1.55141,1.54595,1.5466,5781.2598,1.54816,1.55183,1.54661,1.54705,6392.3901,False
'2016-01-22T11:00:00',1.54659,1.54807,1.54624,1.5475,4264.0098,1.54704,1.54862,1.54672,1.54793,4520.5801,False
'2016-01-22T12:00:00',1.54751,1.54779,1.54419,1.54546,3810.6201,1.54793,1.54821,1.54464,1.54599,3842.3201,False
'2016-01-22T13:00:00',1.54544,1.54597,1.54233,1.54321,4135.8101,1.54596,1.54637,1.54304,1.54369,4505.0498,False
'2016-01-22T14:00:00',1.54322,1.54357,1.53854,1.54317,5695.8901,1.54369,1.54401,1.53896,1.54369,6393.4102,True
'2016-01-22T15:00:00',1.54322,1.54527,1.54144,1.54418,7974.02,1.54371,1.54596,1.54203,1.54512,7431.7002,True
'2016-01-22T16:00:00',1.54409,1.54737,1.54209,1.54479,9702.8799,1.54513,1.54792,1.5425,1.54518,9178.1504,False
'2016-01-22T17:00:00',1.54479,1.54584,1.54164,1.54373,6041.1201,1.54514,1.54637,1.54201,1.54427,6059.5601,False
'2016-01-22T18:00:00',1.54376,1.54503,1.54298,1.54442,2989.55,1.5443,1.54559,1.5436,1.54496,2978.52,False
'2016-01-22T19:00:00',1.54442,1.54473,1.54097,1.54163,2443.8999,1.54501,1.54529,1.54172,1.54219,2417.04,False
'2016-01-22T20:00:00',1.54167,1.54197,1.53957,1.53976,1559.64,1.54221,1.54256,1.54018,1.54034,1625.76,True
'2016-01-22T21:00:00',1.53976,1.54303,1.53958,1.54276,1978.4301,1.54039,1.54358,1.54007,1.54339,1923.48,True
'2016-01-22T22:00:00',1.54276,1.54398,1.54208,1.54301,761.81,1.54342,1.5449,1.54311,1.54466,795.9,False
'2016-01-24T23:00:00',1.54055,1.5423,1.54055,1.54189,413.09,1.54366,1.54438,1.54277,1.54319,426.83,True
'2016-01-25T00:00:00',1.54188,1.54281,1.54106,1.54275,2065.0,1.54322,1.54367,1.54214,1.54364,2061.0,True
'2016-01-25T01:00:00',1.54282,1.54372,1.54042,1.54223,3174.5,1.54366,1.54438,1.54132,1.54297,3177.27,True
'2016-01-25T02:00:00',1.54223,1.54496,1.54182,1.54275,3829.04,1.54285,1.54555,1.54262,1.54331,3794.3201,False
'2016-01-25T03:00:00',1.54275,1.54336,1.54061,1.5424,3560.6399,1.54328,1.54419,1.54108,1.54302,3519.24,True
'2016-01-25T04:00:00',1.54241,1.54389,1.54151,1.54307,2280.7,1.54303,1.54431,1.54218,1.54355,2293.1201,False
'2016-01-25T05:00:00',1.54307,1.54337,1.54197,1.54237,1792.61,1.54353,1.5438,1.5425,1.54301,1809.87,True
'2016-01-25T06:00:00',1.54244,1.54424,1.54183,1.54413,2298.74,1.54301,1.54479,1.54229,1.54458,2365.72,True
'2016-01-25T07:00:00',1.54412,1.5443,1.54236,1.54275,2133.3301,1.54458,1.5448,1.54285,1.54325,2187.51,True
'2016-01-25T08:00:00',1.54275,1.54733,1.54271,1.5451,4570.6099,1.54324,1.54782,1.54321,1.54553,4427.1201,True
'2016-01-25T09:00:00',1.54514,1.55026,1.54506,1.54851,6914.0801,1.54557,1.55063,1.54549,1.54927,6387.6299,False
'2016-01-25T10:00:00',1.54845,1.54972,1.54657,1.5466,5441.4199,1.54927,1.55023,1.54698,1.54718,5098.0898,False
'2016-01-25T11:00:00',1.54671,1.54696,1.5446,1.54565,4471.3599,1.54718,1.54733,1.54514,1.54622,4770.5898,False
'2016-01-25T12:00:00',1.54565,1.54672,1.54478,1.54589,2757.05,1.54619,1.54718,1.54537,1.54643,2916.6699,True
'2016-01-25T13:00:00',1.54591,1.54692,1.54496,1.54656,2818.4099,1.54645,1.54736,1.54538,1.54707,2798.4299,True
'2016-01-25T14:00:00',1.54656,1.54907,1.54627,1.54815,5107.8501,1.54704,1.5495,1.54676,1.54869,5354.9302,True
'2016-01-25T15:00:00',1.54811,1.5496,1.54721,1.5482,5576.98,1.54863,1.5501,1.5478,1.54864,5548.6401,False
'2016-01-25T16:00:00',1.54816,1.54888,1.54563,1.54641,5854.6802,1.54861,1.54937,1.54617,1.54695,5904.71,False
'2016-01-25T17:00:00',1.54645,1.54819,1.54571,1.54646,4321.2002,1.54695,1.54862,1.54629,1.54713,4386.3901,False
'2016-01-25T18:00:00',1.54649,1.54747,1.54526,1.54617,1949.34,1.54712,1.54803,1.54582,1.54673,1963.24,True
'2016-01-25T19:00:00',1.5462,1.54785,1.5451,1.54785,1697.99,1.54676,1.54845,1.54566,1.54842,1681.87,False
'2016-01-25T20:00:00',1.54782,1.54782,1.54669,1.54733,1437.25,1.54838,1.54844,1.54732,1.54785,1382.62,True
'2016-01-25T21:00:00',1.54733,1.55179,1.54729,1.55158,1575.6,1.54787,1.55242,1.54786,1.55222,1598.46,True
'2016-01-25T22:00:00',1.55156,1.55195,1.55,1.55089,1355.83,1.5522,1.55259,1.55064,1.55216,1354.28,False
'2016-01-25T23:00:00',1.55008,1.55152,1.54966,1.5502,302.22,1.5526,1.55321,1.55178,1.55254,268.37,True
'2016-01-26T00:00:00',1.55021,1.55343,1.55018,1.55342,1827.54,1.55271,1.55427,1.55174,1.55426,1811.35,True
'2016-01-26T01:00:00',1.55344,1.55403,1.55114,1.5531,3430.9299,1.55426,1.55448,1.55203,1.55355,3447.5601,True
'2016-01-26T02:00:00',1.5531,1.55517,1.55194,1.55236,2810.49,1.55352,1.55578,1.55244,1.55291,2854.1201,False
'2016-01-26T03:00:00',1.55236,1.55309,1.55055,1.55131,2113.1201,1.55292,1.5535,1.55113,1.55183,2169.8501,False
'2016-01-26T04:00:00',1.55138,1.55268,1.55039,1.55104,2019.45,1.55183,1.55313,1.55093,1.5516,2067.3701,False
'2016-01-26T05:00:00',1.55104,1.55267,1.55049,1.55236,1566.41,1.55162,1.55292,1.55097,1.55289,1559.74,True
'2016-01-26T06:00:00',1.55237,1.55316,1.55018,1.55119,2836.9399,1.55289,1.5537,1.55065,1.55173,2885.1001,True
'2016-01-26T07:00:00',1.55117,1.55513,1.55058,1.5544,3289.46,1.55173,1.55559,1.55107,1.55483,3331.9099,True
'2016-01-26T08:00:00',1.5544,1.5566,1.55268,1.55529,4368.79,1.55487,1.55708,1.55322,1.55559,4437.2798,False
'2016-01-26T09:00:00',1.55528,1.55556,1.55151,1.55168,5581.3701,1.5556,1.55584,1.55199,1.55214,5649.1699,False
'2016-01-26T10:00:00',1.5517,1.55268,1.5484,1.54846,5900.8599,1.55216,1.55318,1.54881,1.54887,5749.8301,False
'2016-01-26T11:00:00',1.54842,1.54938,1.54634,1.547,4766.96,1.54885,1.54985,1.54691,1.54764,5051.1602,False
'2016-01-26T12:00:00',1.54695,1.54862,1.54557,1.54654,3559.4299,1.54765,1.54916,1.54605,1.54699,3891.1299,False
'2016-01-26T13:00:00',1.54654,1.54801,1.54601,1.54733,3612.4099,1.54697,1.54846,1.54645,1.5478,3620.24,True
'2016-01-26T14:00:00',1.54737,1.55024,1.54673,1.54677,4516.7598,1.5478,1.55071,1.5474,1.54748,4657.6802,False
'2016-01-26T15:00:00',1.54679,1.54906,1.54666,1.54774,5518.9702,1.54748,1.54968,1.547,1.54896,5311.6499,False
'2016-01-26T16:00:00',1.54781,1.54811,1.54497,1.54673,7439.6699,1.54916,1.54936,1.54555,1.54729,6849.3101,True
'2016-01-26T17:00:00',1.54673,1.54887,1.5455,1.54618,4884.1699,1.54733,1.54939,1.54602,1.54669,4649.3398,False
'2016-01-26T18:00:00',1.54615,1.54666,1.5435,1.54437,2642.3701,1.54667,1.54718,1.544,1.54481,2850.3601,False
'2016-01-26T19:00:00',1.54439,1.54582,1.54364,1.54443,2199.5,1.54483,1.54639,1.5442,1.54501,2397.47,True
'2016-01-26T20:00:00',1.54437,1.54778,1.54422,1.54761,1706.39,1.54497,1.54832,1.54468,1.54805,1731.04,True
'2016-01-26T21:00:00',1.54758,1.54884,1.54691,1.54788,2010.26,1.54803,1.54933,1.54751,1.54853,2124.79,True
'2016-01-26T22:00:00',1.54792,1.54994,1.54704,1.54935,2096.6299,1.54856,1.55158,1.54764,1.55157,2097.49,False
'2016-01-26T23:00:00',1.54908,1.54932,1.54794,1.54919,620.0,1.5517,1.55173,1.55027,1.55055,612.5,True
'2016-01-27T00:00:00',1.54919,1.55029,1.54829,1.54865,2032.23,1.55053,1.55126,1.54899,1.54962,2009.99,True
'2016-01-27T01:00:00',1.54878,1.55042,1.54627,1.54682,3570.1001,1.54973,1.55122,1.54737,1.54737,3573.04,False
'2016-01-27T02:00:00',1.5468,1.55008,1.54531,1.54779,3590.8601,1.54737,1.55072,1.54588,1.54817,3568.2,False
'2016-01-27T03:00:00',1.54781,1.5496,1.54781,1.54952,2771.5,1.54817,1.55005,1.54817,1.54996,2764.72,True
'2016-01-27T04:00:00',1.54949,1.55218,1.54947,1.55123,2050.5,1.54995,1.55264,1.54985,1.5517,2066.25,False
'2016-01-27T05:00:00',1.5512,1.55134,1.54924,1.5499,2117.0,1.5517,1.55176,1.54961,1.55045,2139.8701,False
'2016-01-27T06:00:00',1.54988,1.5511,1.54804,1.54924,2589.5,1.55039,1.55153,1.54854,1.54982,2588.75,False
'2016-01-27T07:00:00',1.54926,1.55046,1.54747,1.54893,2710.3201,1.54982,1.55087,1.54791,1.54928,2739.8201,True
'2016-01-27T08:00:00',1.54893,1.55355,1.54893,1.55139,5025.6201,1.54927,1.55423,1.54927,1.55175,5246.3301,False
'2016-01-27T09:00:00',1.55136,1.55173,1.54923,1.55154,5666.6099,1.55175,1.55223,1.5497,1.55195,5613.8799,True
'2016-01-27T10:00:00',1.55155,1.5532,1.55092,1.55193,4615.0,1.55198,1.55366,1.5514,1.55254,4558.0,True
'2016-01-27T11:00:00',1.55192,1.55335,1.55129,1.55227,4745.3799,1.55254,1.5539,1.55177,1.55271,4342.4702,True
'2016-01-27T12:00:00',1.5523,1.55366,1.55207,1.55311,3589.4299,1.55272,1.55414,1.55249,1.55378,3813.73,True
'2016-01-27T13:00:00',1.55308,1.55476,1.55123,1.55408,4332.7598,1.55377,1.55524,1.5518,1.55462,4466.1299,True
'2016-01-27T14:00:00',1.55411,1.55609,1.55342,1.55397,5991.2798,1.55462,1.55661,1.5539,1.55433,6036.0098,False
'2016-01-27T15:00:00',1.55399,1.55497,1.55226,1.55418,5402.1201,1.55436,1.55553,1.55289,1.55537,5263.6802,False
'2016-01-27T16:00:00',1.55418,1.55472,1.55169,1.55423,6130.9302,1.5553,1.5553,1.55218,1.55467,5791.6602,True
'2016-01-27T17:00:00',1.55421,1.55553,1.55187,1.55211,4998.0698,1.55465,1.55606,1.5523,1.55265,4950.8999,False
'2016-01-27T18:00:00',1.55212,1.55458,1.55147,1.55401,2997.96,1.55265,1.5552,1.55203,1.55459,2879.3,True
'2016-01-27T19:00:00',1.55403,1.5562,1.5521,1.5521,3867.2,1.55463,1.55673,1.55435,1.55594,3896.6499,True
'2016-01-27T20:00:00',1.55176,1.56106,1.55132,1.56053,9078.5898,1.55592,1.56173,1.55397,1.56122,9068.3701,True
'2016-01-27T21:00:00',1.56046,1.563,1.55834,1.55921,5441.0601,1.56117,1.56375,1.5592,1.5601,5693.4199,False
'2016-01-27T22:00:00',1.55921,1.56038,1.55837,1.55997,2684.3501,1.55999,1.56121,1.55919,1.5612,2217.9099,True
'2016-01-27T23:00:00',1.55997,1.56025,1.55855,1.55997,1544.98,1.56112,1.56153,1.56011,1.56113,1473.24,True
'2016-01-28T00:00:00',1.55995,1.56215,1.55936,1.56163,1747.3,1.56113,1.56274,1.56032,1.56228,1782.96,False
'2016-01-28T01:00:00',1.56161,1.56194,1.55949,1.55997,2981.3501,1.56228,1.56269,1.56006,1.56037,3057.28,False
'2016-01-28T02:00:00',1.55999,1.55999,1.55724,1.55735,3560.0801,1.56037,1.56039,1.55764,1.55764,3543.3301,False
'2016-01-28T03:00:00',1.55736,1.5598,1.55597,1.55867,2721.74,1.55779,1.56004,1.55637,1.5592,2751.5901,True
'2016-01-28T04:00:00',1.55868,1.55996,1.55744,1.559,2093.71,1.5592,1.56037,1.55804,1.55936,2111.0,False
'2016-01-28T05:00:00',1.55902,1.55911,1.55533,1.55552,2042.04,1.55936,1.5595,1.55576,1.55601,2049.6299,False
'2016-01-28T06:00:00',1.55552,1.55621,1.55475,1.55523,1778.52,1.55598,1.55666,1.5552,1.55558,1776.4301,False
'2016-01-28T07:00:00',1.55523,1.55576,1.55361,1.55422,2384.1599,1.55561,1.55626,1.55413,1.55459,2412.29,False
'2016-01-28T08:00:00',1.5543,1.55512,1.55022,1.55156,3947.8701,1.55463,1.55557,1.55068,1.55199,3959.9299,True
'2016-01-28T09:00:00',1.55158,1.556,1.55023,1.55455,6240.9502,1.55199,1.55649,1.55063,1.55487,6025.5801,True
'2016-01-28T10:00:00',1.55456,1.55836,1.5543,1.55533,5889.3101,1.5549,1.55882,1.55458,1.55576,5907.8198,False
'2016-01-28T11:00:00',1.55533,1.55595,1.55386,1.55553,4653.7002,1.55581,1.55647,1.55432,1.55592,4721.5698,True
'2016-01-28T12:00:00',1.5555,1.5585,1.55537,1.5575,4577.8501,1.55592,1.55888,1.55576,1.55795,4539.1401,False
'2016-01-28T13:00:00',1.55751,1.55819,1.55528,1.55578,4488.2998,1.55795,1.55875,1.55569,1.55627,4462.8198,True
'2016-01-28T14:00:00',1.55577,1.55881,1.55375,1.55603,6250.48,1.5563,1.55957,1.55443,1.55647,6302.52,False
'2016-01-28T15:00:00',1.55602,1.55776,1.55233,1.55641,8452.7002,1.55647,1.55825,1.55276,1.55709,8586.5,True
'2016-01-28T16:00:00',1.55638,1.56218,1.55573,1.56041,7546.0498,1.55704,1.56278,1.55644,1.56093,7318.04,True
'2016-01-28T17:00:00',1.56039,1.56302,1.55955,1.56302,4805.1499,1.56091,1.56363,1.56009,1.56363,4814.0498,True
'2016-01-28T18:00:00',1.56305,1.56365,1.56069,1.56113,2678.0701,1.56362,1.56421,1.56123,1.56167,2707.02,True
'2016-01-28T19:00:00',1.56117,1.56423,1.5603,1.56414,3050.05,1.56173,1.56484,1.56085,1.56472,2992.79,True
'2016-01-28T20:00:00',1.56417,1.56456,1.56249,1.56311,2353.1299,1.56472,1.56518,1.56304,1.56367,2360.54,False
'2016-01-28T21:00:00',1.56313,1.56354,1.561,1.56113,2795.45,1.56367,1.56412,1.56162,1.56167,2688.22,False
'2016-01-28T22:00:00',1.5612,1.56202,1.56109,1.56134,1895.61,1.56185,1.56286,1.56161,1.56263,2073.3501,False
'2016-01-28T23:00:00',1.56149,1.56183,1.55986,1.56005,994.51,1.5627,1.56293,1.56169,1.56213,956.35,True
'2016-01-29T00:00:00',1.56006,1.56194,1.56001,1.56068,2197.8701,1.56213,1.56274,1.56059,1.5614,2169.1201,False
'2016-01-29T01:00:00',1.56068,1.56134,1.55858,1.55935,3083.1499,1.5614,1.56215,1.559,1.55971,2950.5801,False
'2016-01-29T02:00:00',1.55933,1.56115,1.559,1.55997,2928.8601,1.55972,1.56132,1.5595,1.5604,3074.8,False
'2016-01-29T03:00:00',1.55997,1.56056,1.55771,1.55808,2422.1001,1.56037,1.56095,1.55819,1.55842,2648.76,False
'2016-01-29T04:00:00',1.55808,1.56018,1.55356,1.55971,9617.4697,1.55844,1.56102,1.55494,1.56064,9650.4102,True
'2016-01-29T05:00:00',1.55977,1.56245,1.55739,1.55844,7963.21,1.56061,1.56311,1.55796,1.55903,8008.7998,False
'2016-01-29T06:00:00',1.55843,1.55844,1.55042,1.55148,6224.1299,1.55899,1.55902,1.55096,1.55207,6278.5898,False
'2016-01-29T07:00:00',1.55147,1.55253,1.54826,1.54984,5886.1201,1.55205,1.55313,1.54872,1.5504,5982.6001,False
'2016-01-29T08:00:00',1.54987,1.55132,1.54789,1.54803,7098.6001,1.55043,1.55192,1.54838,1.54844,6798.7798,True
'2016-01-29T09:00:00',1.54795,1.55202,1.54614,1.55052,7908.75,1.54842,1.5526,1.54664,1.55109,7811.3301,True
'2016-01-29T10:00:00',1.55056,1.55249,1.54967,1.55136,5386.1201,1.55114,1.55305,1.55004,1.55235,5617.0801,True
'2016-01-29T11:00:00',1.5514,1.55414,1.54995,1.55238,6036.5498,1.5524,1.55472,1.55061,1.55308,6256.3901,True
'2016-01-29T12:00:00',1.55235,1.55527,1.55213,1.55427,4458.3101,1.55308,1.55584,1.55273,1.55486,4210.3198,True
'2016-01-29T13:00:00',1.55427,1.55626,1.55294,1.55494,4233.0601,1.55483,1.55688,1.55336,1.5556,4051.6699,False
'2016-01-29T14:00:00',1.55498,1.55531,1.54813,1.5483,6531.77,1.55561,1.55594,1.54876,1.5489,6162.1499,False
'2016-01-29T15:00:00',1.54827,1.54937,1.54337,1.54502,6802.48,1.5489,1.54982,1.54399,1.54596,6704.25,False
'2016-01-29T16:00:00',1.54518,1.546,1.53873,1.53931,7885.0298,1.54596,1.54649,1.53918,1.53985,7604.6499,False
'2016-01-29T17:00:00',1.53933,1.54321,1.53873,1.54251,8632.1299,1.53987,1.54376,1.53917,1.54298,8401.9502,True
'2016-01-29T18:00:00',1.54251,1.5442,1.54097,1.54374,3860.8301,1.54295,1.54478,1.54153,1.54431,4049.23,True
'2016-01-29T19:00:00',1.5436,1.5446,1.54192,1.54197,2392.6499,1.54416,1.54533,1.54248,1.54253,2570.47,False
'2016-01-29T20:00:00',1.54197,1.54289,1.5419,1.54207,2041.03,1.54252,1.54345,1.54249,1.54256,2035.85,True
'2016-01-29T21:00:00',1.54207,1.54386,1.54185,1.54294,4006.5,1.54262,1.54433,1.54247,1.5436,2757.75,False
'2016-01-29T22:00:00',1.54295,1.54336,1.54129,1.54134,529.92,1.5436,1.54427,1.54297,1.54333,544.1,False
'2016-01-31T23:00:00',1.54162,1.54258,1.5412,1.54138,1140.74,1.54376,1.5442,1.54232,1.54239,1145.09,False
'2016-02-01T00:00:00',1.54138,1.54211,1.53972,1.54149,1816.23,1.54235,1.5427,1.54054,1.54206,1809.23,True
'2016-02-01T01:00:00',1.54149,1.5473,1.5414,1.54644,4661.73,1.54211,1.5478,1.54182,1.54703,4713.6899,False
'2016-02-01T02:00:00',1.54641,1.54723,1.54414,1.54457,3916.95,1.54703,1.54781,1.54473,1.54543,3864.1599,False
'2016-02-01T03:00:00',1.54459,1.5466,1.54315,1.5446,3597.99,1.54543,1.54717,1.54362,1.545,3542.6899,False
'2016-02-01T04:00:00',1.54459,1.54605,1.5442,1.54564,2029.25,1.545,1.54654,1.54457,1.54621,2011.87,False
'2016-02-01T05:00:00',1.54565,1.54571,1.54336,1.54382,1761.34,1.54617,1.54623,1.54387,1.54437,1784.89,False
'2016-02-01T06:00:00',1.54382,1.54424,1.54214,1.54325,2111.04,1.54434,1.5448,1.54274,1.5438,2227.1599,True
'2016-02-01T07:00:00',1.54326,1.54482,1.54325,1.54451,2283.1299,1.5438,1.54536,1.54375,1.54492,2207.24,True
'2016-02-01T08:00:00',1.54449,1.54528,1.54348,1.54408,3815.75,1.54489,1.54571,1.54388,1.54455,3614.8999,True
'2016-02-01T09:00:00',1.54408,1.54624,1.54322,1.54444,5629.71,1.54454,1.54673,1.54376,1.54498,4912.79,True
'2016-02-01T10:00:00',1.54446,1.54654,1.54329,1.54588,4578.96,1.545,1.54697,1.54372,1.54625,4514.1299,True
'2016-02-01T11:00:00',1.54582,1.5474,1.54462,1.54636,3819.49,1.54621,1.54795,1.54516,1.5467,3992.8799,False
'2016-02-01T12:00:00',1.54636,1.54703,1.54523,1.54689,2546.5,1.54671,1.54755,1.5457,1.54735,2554.97,True
'2016-02-01T13:00:00',1.54692,1.54922,1.54629,1.54909,3786.05,1.54739,1.54967,1.54677,1.54951,3839.3301,True
'2016-02-01T14:00:00',1.5491,1.55059,1.54834,1.54972,4666.77,1.54953,1.55101,1.54895,1.55009,4466.3901,True
'2016-02-01T15:00:00',1.54972,1.55314,1.54894,1.55192,5141.5601,1.55005,1.55346,1.54948,1.55306,5432.1099,True
'2016-02-01T16:00:00',1.55192,1.55409,1.5498,1.5506,7141.79,1.55305,1.55463,1.55033,1.551,6974.4199,False
'2016-02-01T17:00:00',1.55058,1.55168,1.54895,1.55019,4696.4302,1.551,1.55221,1.54942,1.5506,4769.5898,True
'2016-02-01T18:00:00',1.55017,1.55234,1.54982,1.55086,2854.47,1.5506,1.55288,1.55026,1.55128,2468.77,False
'2016-02-01T19:00:00',1.55088,1.55115,1.54954,1.54986,2116.6001,1.55132,1.55172,1.55009,1.5503,1949.3,True
'2016-02-01T20:00:00',1.54986,1.55185,1.54973,1.55016,3929.1599,1.5503,1.55241,1.55012,1.55058,3104.79,False
'2016-02-01T21:00:00',1.55018,1.55056,1.5483,1.54959,2733.45,1.55062,1.55125,1.54894,1.55026,2756.79,False
'2016-02-01T22:00:00',1.54959,1.54962,1.54802,1.54854,1363.42,1.5503,1.55038,1.54903,1.54915,1295.3101,False
'2016-02-01T23:00:00',1.54859,1.54859,1.54763,1.54847,1318.6,1.54921,1.5499,1.54843,1.54951,1309.98,True
'2016-02-02T00:00:00',1.54842,1.5508,1.54816,1.55052,2218.78,1.54948,1.55151,1.54903,1.55121,2206.3201,True
'2016-02-02T01:00:00',1.55052,1.55279,1.55034,1.55197,1982.11,1.5512,1.55351,1.55099,1.55259,1867.1801,True
'2016-02-02T02:00:00',1.55205,1.55363,1.55043,1.55053,3659.02,1.55263,1.55426,1.55104,1.55114,3804.46,False
'2016-02-02T03:00:00',1.55055,1.55104,1.54957,1.55015,2205.01,1.55114,1.5516,1.55025,1.55081,2369.3701,True
'2016-02-02T04:00:00',1.55015,1.55498,1.54976,1.5537,3614.6299,1.55078,1.5555,1.55031,1.55417,3765.23,True
'2016-02-02T05:00:00',1.5537,1.55586,1.55248,1.5546,3128.6599,1.55416,1.55625,1.55302,1.55522,3161.8201,False
'2016-02-02T06:00:00',1.55469,1.55546,1.5519,1.55206,2320.53,1.55532,1.55583,1.55243,1.55243,2359.73,False
'2016-02-02T07:00:00',1.55203,1.55353,1.55123,1.552,2265.1201,1.55243,1.55398,1.55179,1.5524,2255.05,True
'2016-02-02T08:00:00',1.55199,1.55393,1.55068,1.55244,4204.4399,1.55239,1.55443,1.55118,1.55287,4028.49,True
'2016-02-02T09:00:00',1.55248,1.55621,1.55144,1.55579,5849.6499,1.55288,1.55676,1.55197,1.55625,5615.0898,True
'2016-02-02T10:00:00',1.55579,1.5578,1.55527,1.55686,4971.9199,1.55621,1.55834,1.55588,1.55761,4558.6802,False
'2016-02-02T11:00:00',1.55685,1.55753,1.5554,1.55641,3867.5801,1.5576,1.55802,1.55588,1.55675,3641.1499,True
'2016-02-02T12:00:00',1.55642,1.55853,1.55628,1.5584,3576.3301,1.55677,1.55905,1.55674,1.55878,3260.9199,True
'2016-02-02T13:00:00',1.55838,1.55866,1.55708,1.55708,3190.6001,1.55878,1.55908,1.55759,1.55762,2995.54,True
'2016-02-02T14:00:00',1.55708,1.56197,1.55672,1.56186,4709.29,1.55759,1.56246,1.55718,1.56242,4616.3301,True
'2016-02-02T15:00:00',1.56191,1.5624,1.55941,1.56072,6126.7798,1.56246,1.56299,1.55991,1.56121,5990.1699,False
'2016-02-02T16:00:00',1.56066,1.56083,1.55549,1.55659,7037.9302,1.56121,1.56131,1.55579,1.557,6926.2002,False
'2016-02-02T17:00:00',1.5566,1.55702,1.55477,1.5565,5401.46,1.55703,1.55751,1.55526,1.55696,5413.3999,True
'2016-02-02T18:00:00',1.55649,1.55775,1.55547,1.55707,3526.4099,1.55696,1.55812,1.55596,1.55761,3268.1899,True
'2016-02-02T19:00:00',1.55705,1.55915,1.55628,1.55895,2691.05,1.55759,1.55967,1.55682,1.55944,2942.4199,True
'2016-02-02T20:00:00',1.55897,1.5599,1.55836,1.55954,2430.6001,1.55944,1.56043,1.55887,1.56011,2441.8701,True
'2016-02-02T21:00:00',1.55955,1.56051,1.559,1.55924,3257.8,1.5601,1.56112,1.55953,1.55974,3019.03,False
'2016-02-02T22:00:00',1.55924,1.56036,1.5589,1.55942,1619.22,1.5597,1.56099,1.55968,1.56044,1707.24,True
'2016-02-02T23:00:00',1.55897,1.56165,1.5587,1.56103,1446.65,1.56026,1.56267,1.55999,1.56247,1445.33,True
'2016-02-03T00:00:00',1.5611,1.5628,1.56051,1.5616,2271.71,1.56246,1.56354,1.56177,1.56217,2380.8,True
'2016-02-03T01:00:00',1.5616,1.5635,1.56105,1.56186,3377.0601,1.56211,1.56393,1.5616,1.56227,3418.6699,True
'2016-02-03T02:00:00',1.56186,1.56457,1.56058,1.56374,4444.3101,1.56226,1.56501,1.56112,1.56419,4425.6001,False
'2016-02-03T03:00:00',1.56374,1.5642,1.56203,1.56306,2683.45,1.5642,1.5647,1.56249,1.56343,2610.23,True
'2016-02-03T04:00:00',1.56308,1.5657,1.56214,1.56214,3003.77,1.56343,1.56615,1.5625,1.5625,2968.04,False
'2016-02-03T05:00:00',1.56217,1.56431,1.56212,1.56397,1628.5601,1.5625,1.56487,1.5625,1.56449,1579.37,True
'2016-02-03T06:00:00',1.56397,1.56505,1.5633,1.56342,1775.21,1.56446,1.56555,1.56371,1.56382,1719.47,True
'2016-02-03T07:00:00',1.56343,1.56614,1.56326,1.56439,2726.48,1.56384,1.56647,1.56371,1.56503,2771.05,False
'2016-02-03T08:00:00',1.56443,1.56467,1.55977,1.55977,4381.54,1.56504,1.56505,1.56022,1.56022,4533.54,False
'2016-02-03T09:00:00',1.55978,1.56297,1.55883,1.55938,5925.9399,1.56022,1.56335,1.5592,1.55977,5841.54,True
'2016-02-03T10:00:00',1.55938,1.56368,1.55854,1.56327,5222.5601,1.55978,1.56404,1.55906,1.56385,5352.8901,True
'2016-02-03T11:00:00',1.56339,1.56452,1.56224,1.56359,5887.8799,1.56384,1.56483,1.56281,1.56422,5912.6802,False
'2016-02-03T12:00:00',1.56361,1.56417,1.56075,1.56097,4787.1299,1.56421,1.56478,1.56126,1.56149,4725.6802,False
'2016-02-03T13:00:00',1.56098,1.56329,1.55888,1.5632,3709.79,1.56152,1.5638,1.55931,1.56369,3739.0901,True
'2016-02-03T14:00:00',1.56322,1.56738,1.56186,1.56446,7503.8599,1.5637,1.56796,1.56285,1.56486,7741.8101,True
'2016-02-03T15:00:00',1.56445,1.57111,1.5635,1.56861,9801.9102,1.56485,1.57182,1.56397,1.57037,9980.2305,True
'2016-02-03T16:00:00',1.56881,1.58056,1.56874,1.57321,15179.04,1.57038,1.58104,1.57038,1.57383,15070.3896,False
'2016-02-03T17:00:00',1.57324,1.57732,1.57103,1.57199,10436.6797,1.57383,1.57795,1.57157,1.57251,10404.0801,False
'2016-02-03T18:00:00',1.572,1.57354,1.56917,1.56939,6181.4199,1.57248,1.57407,1.56966,1.56999,6117.9702,True
'2016-02-03T19:00:00',1.56939,1.57456,1.56937,1.57137,9771.6504,1.57001,1.5753,1.57,1.5719,9791.1797,False
'2016-02-03T20:00:00',1.57138,1.57349,1.5661,1.56732,7421.7402,1.57192,1.5741,1.56666,1.56793,7353.3701,False
'2016-02-03T21:00:00',1.56734,1.57103,1.56498,1.5698,7220.0601,1.56793,1.5717,1.56564,1.57055,7074.1802,False
'2016-02-03T22:00:00',1.56976,1.57092,1.56862,1.56931,3388.3201,1.5705,1.57182,1.56927,1.57031,3590.8201,False
'2016-02-03T23:00:00',1.5693,1.5693,1.5659,1.56759,2749.98,1.57018,1.57109,1.5675,1.56831,2821.6599,True
'2016-02-04T00:00:00',1.56761,1.57139,1.56761,1.57122,4934.2798,1.56831,1.57221,1.56831,1.57204,5078.5098,True
'2016-02-04T01:00:00',1.57122,1.57359,1.56987,1.57242,5071.2598,1.57203,1.57414,1.57058,1.57284,4995.8198,False
'2016-02-04T02:00:00',1.57235,1.57301,1.56792,1.56886,5311.25,1.57283,1.57353,1.56836,1.5693,5366.3398,False
'2016-02-04T03:00:00',1.56895,1.56947,1.56658,1.56779,3489.7,1.56941,1.56986,1.56682,1.56825,3521.7,False
'2016-02-04T04:00:00',1.56778,1.56878,1.56736,1.5685,1882.86,1.56822,1.56922,1.56776,1.56897,1858.29,True
'2016-02-04T05:00:00',1.56853,1.56944,1.56727,1.56939,2461.3301,1.56898,1.56985,1.56843,1.5698,2440.97,True
'2016-02-04T06:00:00',1.56939,1.56961,1.56789,1.56808,2350.21,1.56977,1.57,1.5683,1.56845,2295.1201,False
'2016-02-04T07:00:00',1.5681,1.5681,1.56386,1.56455,3073.6599,1.56846,1.56853,1.56441,1.56499,3053.8701,False
'2016-02-04T08:00:00',1.56456,1.56761,1.56443,1.56629,5109.2002,1.56498,1.56802,1.56481,1.56688,5048.2402,True
'2016-02-04T09:00:00',1.56629,1.57234,1.56619,1.56882,11337.25,1.56685,1.57297,1.56658,1.56937,11376.0596,False
'2016-02-04T10:00:00',1.56885,1.57018,1.56738,1.56964,9239.3604,1.56937,1.5709,1.56804,1.57022,9191.6396,False
'2016-02-04T11:00:00',1.56963,1.56974,1.565,1.56901,7170.6201,1.57022,1.57048,1.56573,1.56964,7297.71,True
'2016-02-04T12:00:00',1.56899,1.57052,1.5676,1.56993,7093.5601,1.56964,1.57133,1.56832,1.57074,7244.71,True
'2016-02-04T13:00:00',1.56993,1.57277,1.56866,1.57083,8597.8896,1.57072,1.57356,1.56939,1.5714,8457.2402,True
'2016-02-04T14:00:00',1.57089,1.57457,1.56883,1.56894,11481.9805,1.57143,1.57597,1.56965,1.56976,11346.8301,False
'2016-02-04T15:00:00',1.56897,1.56956,1.56162,1.56565,11325.0703,1.56981,1.5702,1.56236,1.56625,12104.0801,False
'2016-02-04T16:00:00',1.56565,1.56638,1.55792,1.55831,11142.8799,1.56649,1.56701,1.55855,1.55897,11285.8496,False
'2016-02-04T17:00:00',1.55834,1.5637,1.55806,1.56253,8702.4199,1.559,1.56433,1.55872,1.56318,8607.8701,False
'2016-02-04T18:00:00',1.56253,1.56303,1.56098,1.56221,6480.3901,1.56317,1.56379,1.56165,1.56276,6717.54,True
'2016-02-04T19:00:00',1.56224,1.56686,1.56224,1.56599,4415.8101,1.56278,1.56748,1.56278,1.56652,4555.0,True
'2016-02-04T20:00:00',1.56599,1.5673,1.56494,1.56529,4331.5698,1.56651,1.56775,1.56553,1.56601,4600.8999,False
'2016-02-04T21:00:00',1.56529,1.56628,1.5642,1.56498,2974.6499,1.56597,1.56672,1.56467,1.56566,3113.02,True
'2016-02-04T22:00:00',1.56501,1.56696,1.56452,1.56582,2374.3799,1.56567,1.56779,1.56512,1.56682,2134.0701,False
'2016-02-04T23:00:00',1.56575,1.56585,1.56414,1.56533,3808.52,1.56678,1.56784,1.56569,1.56743,3819.8,True
'2016-02-05T00:00:00',1.56534,1.567,1.56315,1.56429,3163.98,1.56745,1.56798,1.56451,1.56555,3114.5,True
'2016-02-05T01:00:00',1.56429,1.56732,1.56331,1.56724,4100.1201,1.56564,1.56794,1.56449,1.56783,4080.51,True
'2016-02-05T02:00:00',1.56726,1.5698,1.56726,1.56807,4203.1099,1.56792,1.57034,1.56792,1.56859,4198.8501,False
'2016-02-05T03:00:00',1.56807,1.56875,1.56693,1.56706,3099.6499,1.5685,1.5692,1.56749,1.56754,3216.8701,False
'2016-02-05T04:00:00',1.56706,1.5675,1.56486,1.56504,2673.3899,1.56756,1.56805,1.56537,1.56551,2707.0601,False
'2016-02-05T05:00:00',1.56502,1.56558,1.5637,1.56511,2684.95,1.56548,1.56607,1.56411,1.56566,2750.2,True
'2016-02-05T06:00:00',1.56504,1.56648,1.56426,1.56586,2519.99,1.56567,1.56703,1.56471,1.56635,2525.3799,False
'2016-02-05T07:00:00',1.56574,1.5665,1.56418,1.56454,2487.74,1.56635,1.56697,1.56463,1.56522,2487.76,False
'2016-02-05T08:00:00',1.56454,1.56572,1.56419,1.56492,5352.3198,1.56513,1.56619,1.5647,1.56534,5138.1001,True
'2016-02-05T09:00:00',1.56494,1.56709,1.56294,1.56592,7927.3198,1.56537,1.56761,1.56357,1.56635,7983.2798,False
'2016-02-05T10:00:00',1.56592,1.56637,1.56355,1.56414,5763.0601,1.56633,1.56685,1.56393,1.56449,5784.6499,False
'2016-02-05T11:00:00',1.56412,1.56473,1.56182,1.56297,4569.52,1.56449,1.56517,1.56227,1.56342,4672.0,False
'2016-02-05T12:00:00',1.56297,1.56468,1.56247,1.56393,4490.8799,1.5636,1.56507,1.56288,1.56457,4586.6699,False
'2016-02-05T13:00:00',1.56393,1.56436,1.56249,1.56261,4201.0,1.56458,1.56492,1.563,1.56305,4650.8101,True
'2016-02-05T14:00:00',1.56249,1.56749,1.56023,1.56312,13762.5098,1.56309,1.5689,1.56158,1.56375,13841.8398,True
'2016-02-05T15:00:00',1.56314,1.57154,1.55953,1.5682,15704.1699,1.56379,1.57228,1.56026,1.56885,15745.4199,False
'2016-02-05T16:00:00',1.5682,1.56898,1.56385,1.56577,11930.0996,1.56884,1.5697,1.56442,1.56635,12175.04,False
'2016-02-05T17:00:00',1.56571,1.56836,1.56487,1.56503,8177.8198,1.56633,1.56893,1.56533,1.56577,7845.5,False
'2016-02-05T18:00:00',1.565,1.56687,1.56406,1.56541,5262.77,1.56577,1.56738,1.56455,1.56605,5194.6699,True
'2016-02-05T19:00:00',1.56541,1.56761,1.56443,1.5671,5405.7202,1.56604,1.56852,1.56493,1.56781,5346.48,True
'2016-02-05T20:00:00',1.56711,1.5684,1.5667,1.56743,2860.0801,1.56781,1.56931,1.56743,1.56827,2913.03,True
'2016-02-05T21:00:00',1.56754,1.56909,1.56725,1.56851,3137.0,1.56833,1.56987,1.56806,1.56926,3176.5801,True
'2016-02-05T22:00:00',1.56857,1.57035,1.56688,1.57007,1643.75,1.56925,1.57322,1.56925,1.5728,1691.23,False
'2016-02-07T23:00:00',1.57007,1.57007,1.57007,1.57007,0.0,1.5728,1.5728,1.5728,1.5728,0.0,False
'2016-02-08T00:00:00',1.56664,1.56826,1.56664,1.56807,218.0,1.57063,1.57063,1.57006,1.5702,220.0,True
'2016-02-08T01:00:00',1.56805,1.56903,1.56672,1.56779,2538.3701,1.5702,1.57021,1.56758,1.5684,2565.3701,False
'2016-02-08T02:00:00',1.56762,1.56802,1.56654,1.56799,1563.74,1.56841,1.56894,1.5673,1.56862,1567.23,True
'2016-02-08T03:00:00',1.56799,1.56814,1.56616,1.56629,1159.99,1.5687,1.56885,1.5668,1.56694,1183.9301,False
'2016-02-08T04:00:00',1.56628,1.56631,1.56463,1.5648,784.0,1.56694,1.56694,1.56532,1.56548,791.61,True
'2016-02-08T05:00:00',1.56474,1.5665,1.5643,1.5647,1487.37,1.56548,1.56701,1.56488,1.56521,1517.05,False
'2016-02-08T06:00:00',1.56459,1.56586,1.56438,1.56579,584.5,1.56521,1.5666,1.56489,1.56649,590.94,True
'2016-02-08T07:00:00',1.56575,1.56646,1.56519,1.5662,1124.74,1.56649,1.56689,1.5659,1.56683,1126.97,False
'2016-02-08T08:00:00',1.56618,1.5663,1.56309,1.56328,4759.0298,1.56679,1.5669,1.56388,1.56405,4923.3901,False
'2016-02-08T09:00:00',1.56329,1.56572,1.56291,1.56537,7810.6299,1.56405,1.56646,1.56361,1.56608,7748.3599,True
'2016-02-08T10:00:00',1.56539,1.5709,1.56507,1.57058,9714.9697,1.56613,1.5716,1.56578,1.57133,9583.04,True
'2016-02-08T11:00:00',1.5706,1.57275,1.56941,1.56994,7813.4502,1.57131,1.57335,1.56997,1.57057,7770.9502,False
'2016-02-08T12:00:00',1.56994,1.57006,1.56221,1.5636,7656.8301,1.57055,1.57067,1.56282,1.5644,7545.3799,False
'2016-02-08T13:00:00',1.56355,1.56658,1.56228,1.56535,7567.0,1.56435,1.56716,1.5629,1.56602,7444.5601,False
'2016-02-08T14:00:00',1.56538,1.56588,1.56168,1.56299,8053.5601,1.56602,1.5665,1.56243,1.56366,8005.0801,True
'2016-02-08T15:00:00',1.56305,1.56673,1.56269,1.5664,7230.9502,1.56365,1.56732,1.5635,1.56705,7240.9399,True
'2016-02-08T16:00:00',1.5664,1.5679,1.56502,1.56772,10113.3896,1.56705,1.56857,1.56555,1.56824,10031.5996,True
'2016-02-08T17:00:00',1.56773,1.57312,1.56668,1.56672,11155.4199,1.56824,1.57378,1.56741,1.56749,10872.9502,False
'2016-02-08T18:00:00',1.5667,1.56805,1.56509,1.56746,5343.8599,1.56744,1.56875,1.56571,1.56812,5303.1602,True
'2016-02-08T19:00:00',1.56747,1.57126,1.56707,1.57093,5110.2798,1.56812,1.57193,1.56777,1.57154,3940.0601,True
'2016-02-08T20:00:00',1.57093,1.57515,1.57017,1.57458,5541.0898,1.57156,1.57575,1.571,1.57523,5814.3901,False
'2016-02-08T21:00:00',1.57458,1.57517,1.57048,1.5715,6227.9199,1.57525,1.57571,1.57125,1.57225,7178.9199,False
'2016-02-08T22:00:00',1.57142,1.57274,1.5708,1.57172,2693.75,1.57225,1.57346,1.57157,1.57301,2348.3501,True
'2016-02-08T23:00:00',1.57068,1.57386,1.57068,1.57309,804.46,1.57383,1.57748,1.57327,1.57721,819.01,True
'2016-02-09T00:00:00',1.5731,1.57459,1.57263,1.57285,2130.0,1.5771,1.5771,1.574,1.57407,2091.22,True
'2016-02-09T01:00:00',1.57292,1.57808,1.57276,1.57713,4807.0298,1.57409,1.57877,1.57353,1.57786,4732.04,True
'2016-02-09T02:00:00',1.57711,1.57852,1.57514,1.57571,4868.1299,1.57784,1.57931,1.57586,1.5763,5019.9302,False
'2016-02-09T03:00:00',1.57571,1.57801,1.5744,1.57583,4240.2202,1.57642,1.57875,1.57521,1.57648,4252.9502,True
'2016-02-09T04:00:00',1.57582,1.57861,1.57215,1.57338,6010.8599,1.57648,1.57906,1.57276,1.57425,6081.21,False
'2016-02-09T05:00:00',1.57333,1.57472,1.57275,1.57376,3958.25,1.57416,1.57544,1.57334,1.57454,3964.04,False
'2016-02-09T06:00:00',1.57378,1.57429,1.57168,1.57269,3239.4199,1.57454,1.57502,1.57238,1.57317,3170.72,False
'2016-02-09T07:00:00',1.57266,1.57339,1.57094,1.57102,2543.0901,1.57317,1.57412,1.57161,1.57179,2459.2,True
'2016-02-09T08:00:00',1.57104,1.57363,1.56827,1.56876,5262.1201,1.57181,1.57424,1.5689,1.56956,5296.3398,False
'2016-02-09T09:00:00',1.56876,1.57044,1.56577,1.56643,7981.1699,1.5695,1.57105,1.56639,1.56711,8023.3799,True
'2016-02-09T10:00:00',1.5664,1.57093,1.56455,1.57001,7399.9502,1.56706,1.57151,1.56554,1.57064,7387.5698,True
'2016-02-09T11:00:00',1.57,1.57199,1.5694,1.57182,7983.04,1.57064,1.57269,1.56996,1.57254,7763.1001,True
'2016-02-09T12:00:00',1.57183,1.57501,1.57097,1.57312,4544.4302,1.57254,1.57587,1.5717,1.57371,4623.0898,True
'2016-02-09T13:00:00',1.57314,1.57832,1.573,1.57611,6155.3101,1.57376,1.57903,1.57365,1.57684,6533.5498,True
'2016-02-09T14:00:00',1.57618,1.58253,1.57564,1.5812,9657.8096,1.57684,1.5831,1.57628,1.58168,9764.1904,False
'2016-02-09T15:00:00',1.58116,1.58203,1.57506,1.57598,11216.0996,1.58166,1.58247,1.57568,1.57643,10832.9102,False
'2016-02-09T16:00:00',1.57598,1.57931,1.57264,1.5788,13753.4502,1.5764,1.5799,1.5732,1.57942,14114.3203,True
'2016-02-09T17:00:00',1.5788,1.5807,1.57716,1.58037,11339.4004,1.57937,1.58134,1.57775,1.58097,11118.7695,True
'2016-02-09T18:00:00',1.58034,1.58259,1.57864,1.57967,8216.96,1.58096,1.58329,1.5792,1.58022,9147.0098,False
'2016-02-09T19:00:00',1.5797,1.58072,1.57751,1.57814,5057.5098,1.58022,1.58141,1.57816,1.57879,5155.9502,False
'2016-02-09T20:00:00',1.57811,1.57884,1.57645,1.57748,5048.2598,1.57877,1.57953,1.57713,1.57813,5081.2998,False
'2016-02-09T21:00:00',1.57758,1.57813,1.57604,1.57719,5399.46,1.57818,1.57877,1.57716,1.57803,5337.9702,True
'2016-02-09T22:00:00',1.57719,1.57842,1.57681,1.57739,1832.26,1.57799,1.57926,1.57766,1.57898,1957.67,False
'2016-02-09T23:00:00',1.57494,1.57621,1.57448,1.57522,199.0,1.57826,1.57901,1.57791,1.57832,199.5,True
'2016-02-10T00:00:00',1.57532,1.57746,1.57524,1.57727,3823.8601,1.57832,1.5787,1.57701,1.57822,3832.48,True
'2016-02-10T01:00:00',1.57727,1.57769,1.5753,1.57587,4278.25,1.57821,1.57837,1.57607,1.57672,4280.6699,True
'2016-02-10T02:00:00',1.57591,1.57951,1.57471,1.5779,5476.21,1.57677,1.58019,1.57536,1.57854,5537.4702,True
'2016-02-10T03:00:00',1.5779,1.57947,1.57714,1.57768,5946.6899,1.57857,1.58034,1.57773,1.57829,6064.9399,False
'2016-02-10T04:00:00',1.57768,1.57782,1.57311,1.57396,3522.0701,1.57825,1.57848,1.57376,1.57466,3497.5,False
'2016-02-10T05:00:00',1.57398,1.57512,1.57348,1.57444,4070.6201,1.57468,1.57591,1.57426,1.57519,4013.75,False
'2016-02-10T06:00:00',1.57442,1.57495,1.57315,1.57379,3205.55,1.57519,1.57565,1.57371,1.57441,3451.6499,False
'2016-02-10T07:00:00',1.57377,1.57396,1.56967,1.57149,3587.9399,1.57441,1.57463,1.57037,1.57227,3473.74,False
'2016-02-10T08:00:00',1.57149,1.57305,1.5701,1.57189,6808.23,1.5723,1.57348,1.57064,1.5723,7002.1602,True
'2016-02-10T09:00:00',1.57192,1.57307,1.56585,1.56692,10852.2998,1.57234,1.57371,1.5665,1.56743,11451.0195,False
'2016-02-10T10:00:00',1.56696,1.5687,1.5656,1.5674,8532.6904,1.56737,1.56917,1.56626,1.5682,9219.04,True
'2016-02-10T11:00:00',1.5674,1.56927,1.56558,1.56927,7441.0698,1.56819,1.56974,1.56621,1.56966,7651.79,True
'2016-02-10T12:00:00',1.56925,1.56933,1.56731,1.56892,7811.98,1.56966,1.57004,1.56798,1.56966,7875.0498,False
'2016-02-10T13:00:00',1.5689,1.56912,1.56681,1.5681,5982.54,1.56962,1.56977,1.56732,1.56889,6532.02,True
'2016-02-10T14:00:00',1.56811,1.57018,1.56459,1.56735,12543.9004,1.56892,1.5709,1.56548,1.568,12844.8896,False
'2016-02-10T15:00:00',1.56732,1.56896,1.5649,1.56518,13035.4004,1.56798,1.56959,1.56557,1.56583,14215.9697,False
'2016-02-10T16:00:00',1.56509,1.56564,1.55621,1.562,14891.3896,1.56583,1.56615,1.55684,1.56266,15483.0703,True
'2016-02-10T17:00:00',1.56189,1.5683,1.56119,1.56469,14583.6904,1.56255,1.56907,1.56175,1.56537,14582.9297,False
'2016-02-10T18:00:00',1.56469,1.56791,1.56365,1.56418,7934.48,1.56533,1.56856,1.56435,1.56485,8094.46,True
'2016-02-10T19:00:00',1.56416,1.56812,1.56366,1.56748,5254.5698,1.56485,1.56881,1.56442,1.56824,6294.7598,True
'2016-02-10T20:00:00',1.56741,1.56962,1.5666,1.56937,5657.23,1.56817,1.57021,1.56729,1.5699,5504.96,True
'2016-02-10T21:00:00',1.56946,1.57108,1.5676,1.57091,8143.02,1.57004,1.57191,1.56811,1.57172,7933.6699,True
'2016-02-10T22:00:00',1.57091,1.57187,1.56989,1.57092,4944.7798,1.57173,1.57288,1.5707,1.5722,4539.04,False
'2016-02-10T23:00:00',1.56988,1.57001,1.56842,1.56891,1976.89,1.57192,1.57219,1.5699,1.57025,1949.87,False
'2016-02-11T00:00:00',1.56883,1.56997,1.56879,1.56962,4271.5,1.57036,1.57112,1.56985,1.57064,4296.0801,False
'2016-02-11T01:00:00',1.56962,1.57005,1.56679,1.56847,6010.7598,1.57057,1.57071,1.56737,1.56898,5908.5,False
'2016-02-11T02:00:00',1.56842,1.56962,1.56763,1.56797,4769.3599,1.56898,1.57018,1.56816,1.56847,4809.4399,False
'2016-02-11T03:00:00',1.56799,1.56867,1.56573,1.56623,3141.3501,1.56847,1.56916,1.56622,1.56664,3151.0701,False
'2016-02-11T04:00:00',1.56625,1.56791,1.56595,1.56662,2760.4199,1.56664,1.56852,1.56664,1.56717,2717.4399,True
'2016-02-11T05:00:00',1.56662,1.57055,1.56574,1.56999,3973.3,1.56713,1.57121,1.56644,1.57055,3918.1201,True
'2016-02-11T06:00:00',1.56999,1.57132,1.56819,1.57014,3273.1399,1.57053,1.57183,1.56926,1.57057,3325.8201,False
'2016-02-11T07:00:00',1.57014,1.57089,1.56782,1.56874,3320.1399,1.57056,1.57157,1.56849,1.56925,3392.3701,False
'2016-02-11T08:00:00',1.56874,1.57021,1.56751,1.56921,5444.6699,1.56927,1.57067,1.56825,1.56981,5515.1401,True
'2016-02-11T09:00:00',1.56921,1.57942,1.56872,1.57271,13791.7695,1.56979,1.58004,1.56934,1.57338,13901.04,False
'2016-02-11T10:00:00',1.57275,1.57661,1.57205,1.5739,12695.3799,1.57338,1.57737,1.57282,1.57459,12743.0098,False
'2016-02-11T11:00:00',1.57399,1.5744,1.57108,1.57223,7827.48,1.57469,1.57503,1.57172,1.57286,7705.48,True
'2016-02-11T12:00:00',1.57223,1.57562,1.57167,1.57562,6504.3398,1.57292,1.57625,1.57215,1.57625,6433.3599,True
'2016-02-11T13:00:00',1.57566,1.57848,1.57293,1.57827,11660.9004,1.57628,1.57914,1.57397,1.57901,11571.9805,True
'2016-02-11T14:00:00',1.57825,1.58061,1.57435,1.57773,12648.7197,1.57895,1.58139,1.57536,1.57856,12300.4404,False
'2016-02-11T15:00:00',1.57773,1.5798,1.57289,1.574,12835.3799,1.57853,1.58049,1.57354,1.57462,13130.0596,False
'2016-02-11T16:00:00',1.5741,1.57869,1.57284,1.57806,13677.4297,1.57476,1.57937,1.57343,1.57874,13638.8604,True
'2016-02-11T17:00:00',1.5781,1.57995,1.57584,1.57711,10984.0898,1.57878,1.58057,1.57644,1.57779,11102.1104,False
'2016-02-11T18:00:00',1.57712,1.57767,1.57405,1.57453,7479.2998,1.57779,1.57866,1.57484,1.5754,7664.5601,False
'2016-02-11T19:00:00',1.57453,1.57564,1.57289,1.57563,6349.5801,1.57538,1.57637,1.57356,1.5763,6418.7402,True
'2016-02-11T20:00:00',1.57563,1.57881,1.57221,1.57451,10575.2598,1.57634,1.57977,1.5732,1.57555,10833.2402,False
'2016-02-11T21:00:00',1.57461,1.57619,1.5734,1.57419,6409.0801,1.57565,1.57735,1.57447,1.57531,6748.8901,False
'2016-02-11T22:00:00',1.57418,1.57425,1.57204,1.57293,4336.9102,1.57531,1.57536,1.57283,1.57413,4201.8599,False
'2016-02-11T23:00:00',1.57211,1.57261,1.5693,1.57102,1291.03,1.57428,1.57452,1.57245,1.57259,1082.74,False
'2016-02-12T00:00:00',1.57102,1.5726,1.57081,1.57227,4344.9702,1.57257,1.57349,1.57173,1.57316,4402.48,True
'2016-02-12T01:00:00',1.57227,1.57479,1.57015,1.57051,5823.2202,1.57317,1.57584,1.5708,1.57121,5751.3501,True
'2016-02-12T02:00:00',1.57057,1.57598,1.57014,1.57575,4852.04,1.57121,1.57657,1.5709,1.5762,4756.9399,True
'2016-02-12T03:00:00',1.57575,1.57988,1.57523,1.57894,4195.2798,1.57622,1.58052,1.57581,1.57952,4213.8501,False
'2016-02-12T04:00:00',1.57897,1.57963,1.57629,1.57655,5353.71,1.57953,1.58022,1.57692,1.57715,5355.6802,False
'2016-02-12T05:00:00',1.57655,1.57859,1.57577,1.57819,4804.3901,1.57713,1.57924,1.57668,1.5787,4856.1602,True
'2016-02-12T06:00:00',1.57819,1.57984,1.57776,1.57815,4501.52,1.57869,1.5803,1.57835,1.57871,4566.9302,True
'2016-02-12T07:00:00',1.57806,1.5804,1.57703,1.57708,3643.96,1.5786,1.58116,1.57793,1.57838,3635.8799,False
'2016-02-12T08:00:00',1.57708,1.57982,1.57441,1.57441,7043.3398,1.57827,1.58046,1.57492,1.57492,7119.2998,False
'2016-02-12T09:00:00',1.57445,1.57521,1.57065,1.57417,11307.6602,1.57492,1.57582,1.57139,1.5746,11154.5703,False
'2016-02-12T10:00:00',1.57414,1.57475,1.57217,1.57363,6991.0498,1.57454,1.57537,1.57277,1.57464,6929.3301,False
'2016-02-12T11:00:00',1.57353,1.57439,1.57077,1.57423,6149.5801,1.57464,1.57517,1.57126,1.57486,6273.7402,False
'2016-02-12T12:00:00',1.57422,1.57426,1.57128,1.57226,5633.5498,1.57483,1.57487,1.57258,1.57304,5474.8599,True
'2016-02-12T13:00:00',1.57226,1.57456,1.57225,1.57322,5443.8398,1.57303,1.57528,1.57298,1.57348,5422.3799,True
'2016-02-12T14:00:00',1.57321,1.57537,1.56799,1.5717,7775.1001,1.57348,1.57595,1.5694,1.57239,8120.7002,True
'2016-02-12T15:00:00',1.57164,1.57557,1.56918,1.57384,10405.0,1.57231,1.57631,1.57037,1.57496,10346.0801,True
'2016-02-12T16:00:00',1.57387,1.57583,1.56959,1.57114,10918.4502,1.57496,1.57672,1.57012,1.57175,10968.4697,False
'2016-02-12T17:00:00',1.57113,1.57182,1.56639,1.56848,7647.1899,1.5717,1.57235,1.56707,1.56919,7540.1099,False
'2016-02-12T18:00:00',1.56848,1.57081,1.56799,1.57038,4402.8599,1.56923,1.57145,1.5687,1.57104,4400.2202,True
'2016-02-12T19:00:00',1.57038,1.57184,1.56927,1.56963,3359.1899,1.57106,1.57255,1.56987,1.57027,3317.1599,True
'2016-02-12T20:00:00',1.56963,1.57209,1.56879,1.57192,3239.77,1.57028,1.57267,1.56948,1.5725,3348.47,True
'2016-02-12T21:00:00',1.57193,1.57318,1.57133,1.57299,2506.47,1.57254,1.57427,1.57194,1.57384,2362.8401,True
'2016-02-12T22:00:00',1.57294,1.57343,1.57017,1.57202,635.64,1.57382,1.57464,1.57286,1.57453,586.93,False
'2016-02-14T23:00:00',1.56752,1.56828,1.56601,1.5663,662.0,1.57055,1.57223,1.56891,1.57042,665.87,False
'2016-02-15T00:00:00',1.5679,1.5681,1.56631,1.56737,1525.0,1.57158,1.57158,1.56719,1.56795,1502.5,True
'2016-02-15T01:00:00',1.56737,1.57002,1.56659,1.5688,4185.0,1.56793,1.57089,1.56716,1.56933,4147.5,True
'2016-02-15T02:00:00',1.56877,1.57396,1.56788,1.57031,5422.0,1.56929,1.57474,1.56899,1.57072,5435.0,False
'2016-02-15T03:00:00',1.57033,1.5735,1.57005,1.5724,3628.75,1.57074,1.57383,1.57064,1.5729,3649.75,True
'2016-02-15T04:00:00',1.57235,1.57355,1.57165,1.57194,2549.75,1.57289,1.57397,1.57199,1.57226,2538.0,False
'2016-02-15T05:00:00',1.57194,1.57199,1.56945,1.5701,2630.0,1.57231,1.57231,1.57,1.57058,2608.5,False
'2016-02-15T06:00:00',1.57015,1.57167,1.56837,1.5687,2387.0,1.57058,1.57213,1.56879,1.56922,2398.25,False
'2016-02-15T07:00:00',1.56879,1.57056,1.56803,1.56914,3004.75,1.56923,1.57096,1.56868,1.56966,2880.0,False
'2016-02-15T08:00:00',1.56921,1.56925,1.56641,1.56722,5013.25,1.56966,1.56977,1.56682,1.56765,4975.5,False
'2016-02-15T09:00:00',1.56722,1.56859,1.56515,1.56528,5829.3301,1.56761,1.56911,1.56562,1.56581,6338.7002,True
'2016-02-15T10:00:00',1.56528,1.56894,1.56513,1.56796,4553.8599,1.56587,1.56936,1.56562,1.56836,4556.25,False
'2016-02-15T11:00:00',1.56797,1.56839,1.56514,1.56542,2961.21,1.56836,1.56888,1.56564,1.56603,2958.2,False
'2016-02-15T12:00:00',1.56541,1.56711,1.56444,1.56482,2460.77,1.56607,1.56755,1.56492,1.5654,2508.3401,False
'2016-02-15T13:00:00',1.56481,1.56522,1.56292,1.564,2646.1799,1.5654,1.56578,1.56355,1.5646,2634.8,False
'2016-02-15T14:00:00',1.56399,1.56473,1.56336,1.56386,3933.8999,1.56466,1.56517,1.56383,1.56433,3752.6499,True
'2016-02-15T15:00:00',1.5639,1.56548,1.56065,1.56065,6231.5098,1.56439,1.56628,1.56123,1.56123,6305.3901,False
'2016-02-15T16:00:00',1.56063,1.56104,1.55863,1.56027,6246.1099,1.56124,1.56156,1.55961,1.56085,6167.4399,True
'2016-02-15T17:00:00',1.5603,1.56275,1.56024,1.56128,2978.55,1.56089,1.56329,1.56077,1.56173,2866.3401,False
'2016-02-15T18:00:00',1.56128,1.56202,1.55983,1.56176,3874.3999,1.56177,1.56272,1.56047,1.5626,3913.2,True
'2016-02-15T19:00:00',1.56176,1.56264,1.56112,1.56133,4074.6499,1.56258,1.56371,1.56191,1.56244,3870.6599,False
'2016-02-15T20:00:00',1.56133,1.56151,1.55806,1.55947,2981.9099,1.56243,1.5626,1.55978,1.55992,2433.47,False
'2016-02-15T21:00:00',1.55942,1.56006,1.5585,1.56001,5083.2202,1.55989,1.56141,1.5592,1.56085,5139.8101,True
'2016-02-15T22:00:00',1.56005,1.56143,1.5599,1.5606,2965.48,1.56085,1.56399,1.56071,1.56395,2610.3301,True
'2016-02-15T23:00:00',1.55984,1.56198,1.55975,1.56172,581.85,1.56374,1.56466,1.56278,1.56302,554.6,True
'2016-02-16T00:00:00',1.56172,1.56343,1.56164,1.56295,4177.3101,1.56304,1.56427,1.5626,1.56379,4115.7002,True
'2016-02-16T01:00:00',1.56294,1.56384,1.5592,1.56103,4397.29,1.56379,1.56501,1.55962,1.56154,4235.3901,True
'2016-02-16T02:00:00',1.56103,1.56608,1.5598,1.56533,5274.2002,1.56146,1.56643,1.56038,1.56573,5144.77,True
'2016-02-16T03:00:00',1.5653,1.56652,1.56184,1.56296,3227.8999,1.56573,1.56702,1.56237,1.56337,3532.9099,False
'2016-02-16T04:00:00',1.56293,1.56375,1.56114,1.56345,2087.72,1.56336,1.56431,1.56171,1.56387,2145.75,True
'2016-02-16T05:00:00',1.56346,1.5666,1.56336,1.56548,3040.8201,1.56388,1.56708,1.56377,1.56588,3195.47,False
'2016-02-16T06:00:00',1.5655,1.56602,1.56415,1.56482,2243.9299,1.56588,1.56641,1.56465,1.56512,2249.26,False
'2016-02-16T07:00:00',1.56486,1.56552,1.56418,1.5651,2285.6299,1.56512,1.56618,1.5647,1.56552,2188.23,True
'2016-02-16T08:00:00',1.56514,1.56632,1.56303,1.5633,5124.1299,1.56558,1.56679,1.56356,1.56373,5375.8301,False
'2016-02-16T09:00:00',1.56328,1.56625,1.56328,1.56587,6166.77,1.56369,1.5668,1.56369,1.56635,6559.5098,True
'2016-02-16T10:00:00',1.56592,1.56968,1.5646,1.5654,9139.6104,1.56638,1.57029,1.565,1.56627,9547.0498,False
'2016-02-16T11:00:00',1.56558,1.56699,1.56426,1.56489,7075.2002,1.56624,1.56757,1.56473,1.56523,7709.3301,False
'2016-02-16T12:00:00',1.56491,1.56576,1.56317,1.56333,5215.2202,1.56523,1.56634,1.56383,1.56385,5477.9902,False
'2016-02-16T13:00:00',1.56339,1.56496,1.56336,1.56454,5427.3701,1.56387,1.56554,1.56387,1.56501,5518.4902,True
'2016-02-16T14:00:00',1.56456,1.56709,1.56447,1.5667,8466.2197,1.56501,1.56756,1.56494,1.56722,8384.0303,True
'2016-02-16T15:00:00',1.56674,1.56992,1.56482,1.56575,9024.6797,1.56722,1.57044,1.5654,1.56655,9256.25,False
'2016-02-16T16:00:00',1.56575,1.56671,1.56279,1.56574,8622.5303,1.56653,1.5674,1.56353,1.56618,8985.9199,True
'2016-02-16T17:00:00',1.56576,1.56821,1.56467,1.56558,6411.3701,1.56618,1.56873,1.56517,1.5662,6761.5801,False
'2016-02-16T18:00:00',1.56558,1.56686,1.56507,1.5655,2889.52,1.56618,1.56744,1.56562,1.56609,2871.5901,True
'2016-02-16T19:00:00',1.5655,1.56692,1.56396,1.5669,2309.26,1.56604,1.5674,1.56452,1.56728,2185.5801,True
'2016-02-16T20:00:00',1.56687,1.56705,1.56602,1.56652,2495.05,1.56725,1.56761,1.56658,1.5671,2485.0,True
'2016-02-16T21:00:00',1.56654,1.56707,1.56582,1.56665,1784.48,1.5671,1.56774,1.56632,1.56732,1729.3199,False
'2016-02-16T22:00:00',1.56667,1.56686,1.56437,1.56509,1698.91,1.56732,1.56755,1.56572,1.56615,1657.09,False
'2016-02-16T23:00:00',1.56424,1.56539,1.56357,1.56418,697.08,1.56777,1.56825,1.56534,1.5654,683.5,True
'2016-02-17T00:00:00',1.56414,1.56611,1.56409,1.56569,2395.0,1.56543,1.56694,1.56543,1.56655,2389.5,True
'2016-02-17T01:00:00',1.5657,1.56638,1.56382,1.56561,4246.1001,1.56658,1.56723,1.56466,1.56604,4250.6802,True
'2016-02-17T02:00:00',1.5656,1.56905,1.56488,1.56579,5005.1499,1.56602,1.56959,1.56556,1.56622,5051.9302,False
'2016-02-17T03:00:00',1.56581,1.56698,1.565,1.56543,3052.5601,1.56624,1.56743,1.56541,1.56584,3144.5601,True
'2016-02-17T04:00:00',1.56545,1.56831,1.56521,1.56813,2574.4299,1.56586,1.56872,1.56558,1.56855,2550.6201,True
'2016-02-17T05:00:00',1.56811,1.57109,1.56762,1.57042,3709.0801,1.56853,1.57164,1.56789,1.57077,3795.7,True
'2016-02-17T06:00:00',1.57041,1.57217,1.56963,1.57005,3054.96,1.57077,1.57261,1.57004,1.57042,2995.99,False
'2016-02-17T07:00:00',1.57005,1.57159,1.56963,1.56986,2838.49,1.57044,1.57213,1.56998,1.57027,2793.74,False
'2016-02-17T08:00:00',1.56987,1.57156,1.56866,1.57026,5286.7402,1.5703,1.57197,1.56903,1.57067,5260.1802,True
'2016-02-17T09:00:00',1.57029,1.57163,1.56969,1.57044,7506.5698,1.57072,1.57203,1.57002,1.57086,6442.7002,False
'2016-02-17T10:00:00',1.57045,1.57059,1.56562,1.56575,6308.5601,1.57087,1.57097,1.56607,1.56614,6136.5601,False
'2016-02-17T11:00:00',1.56575,1.56753,1.56454,1.56683,6623.29,1.56611,1.56817,1.56504,1.56742,6714.29,True
'2016-02-17T12:00:00',1.5668,1.57023,1.56609,1.56975,4068.22,1.56741,1.57067,1.56649,1.57035,4153.6899,True
'2016-02-17T13:00:00',1.56975,1.57162,1.56913,1.57017,4337.3999,1.57034,1.572,1.56959,1.57054,3891.6101,False
'2016-02-17T14:00:00',1.57017,1.571,1.56781,1.56961,8202.1699,1.57051,1.57144,1.56821,1.57009,7368.3198,False
'2016-02-17T15:00:00',1.56961,1.5703,1.56649,1.56922,9641.5996,1.57006,1.57078,1.5672,1.56958,10173.9502,False
'2016-02-17T16:00:00',1.56919,1.5697,1.56463,1.56503,8627.54,1.56958,1.5703,1.5652,1.56545,8702.25,False
'2016-02-17T17:00:00',1.56508,1.56651,1.5647,1.56549,6946.8301,1.5655,1.56707,1.56538,1.56611,6869.29,False
'2016-02-17T18:00:00',1.56544,1.5664,1.56263,1.56399,4338.4502,1.56607,1.56693,1.56317,1.56471,4698.5601,True
'2016-02-17T19:00:00',1.56396,1.56568,1.56222,1.56222,3506.8799,1.56467,1.56862,1.56358,1.56611,3559.1699,False
'2016-02-17T20:00:00',1.56248,1.5653,1.56163,1.56407,6491.54,1.56611,1.56698,1.5624,1.56475,6581.3198,False
'2016-02-17T21:00:00',1.56404,1.56404,1.56071,1.56116,4761.9302,1.5647,1.56472,1.56136,1.56186,4502.1802,False
'2016-02-17T22:00:00',1.56116,1.56204,1.56015,1.5611,3236.49,1.56191,1.56265,1.56077,1.56204,2564.4099,True
'2016-02-17T23:00:00',1.56114,1.562,1.55985,1.56143,1157.92,1.562,1.56462,1.56129,1.56374,1163.9399,True
'2016-02-18T00:00:00',1.56139,1.56246,1.56104,1.5617,6049.71,1.56375,1.56419,1.56176,1.56256,6047.23,True
'2016-02-18T01:00:00',1.5617,1.56426,1.56103,1.56333,3433.0601,1.56258,1.56467,1.5615,1.56365,3376.6001,True
'2016-02-18T02:00:00',1.56331,1.5649,1.5628,1.56363,3403.5601,1.56365,1.5654,1.56334,1.56404,3404.22,True
'2016-02-18T03:00:00',1.56364,1.56539,1.56276,1.56361,2119.5901,1.56407,1.56596,1.56328,1.56404,2103.24,False
'2016-02-18T04:00:00',1.56355,1.56391,1.56209,1.56255,1769.0,1.56395,1.56433,1.56261,1.56293,1790.84,False
'2016-02-18T05:00:00',1.56256,1.56268,1.56115,1.56209,1726.25,1.56293,1.56309,1.56158,1.5624,1733.25,True
'2016-02-18T06:00:00',1.56209,1.56327,1.56143,1.56256,1901.0,1.56242,1.56373,1.56199,1.56298,1901.5,True
'2016-02-18T07:00:00',1.5626,1.56624,1.56258,1.56623,2263.5,1.56301,1.56687,1.56301,1.56671,2360.25,True
'2016-02-18T08:00:00',1.56619,1.56647,1.56183,1.56233,4606.5,1.56671,1.56698,1.56217,1.56265,4583.1602,False
'2016-02-18T09:00:00',1.56235,1.5646,1.56101,1.56287,6697.0098,1.56265,1.56507,1.56152,1.56325,7175.4302,False
'2016-02-18T10:00:00',1.56291,1.56329,1.55988,1.5607,6014.7402,1.56329,1.56377,1.56046,1.56131,5969.79,False
'2016-02-18T11:00:00',1.5607,1.56141,1.55852,1.55893,4319.0601,1.56127,1.56191,1.559,1.55941,4305.04,False
'2016-02-18T12:00:00',1.55891,1.55978,1.55571,1.55586,4722.52,1.5594,1.5603,1.55625,1.55632,4696.5098,False
'2016-02-18T13:00:00',1.55586,1.55784,1.55489,1.5564,6007.0801,1.55633,1.55838,1.55555,1.55688,5949.7202,False
'2016-02-18T14:00:00',1.55642,1.5571,1.55515,1.55518,6344.79,1.55691,1.55762,1.55555,1.55558,6261.48,True
'2016-02-18T15:00:00',1.55523,1.55818,1.55411,1.5569,6869.9502,1.55562,1.55869,1.55462,1.55733,6921.6802,False
'2016-02-18T16:00:00',1.55687,1.5574,1.55396,1.55715,7304.2402,1.55733,1.55781,1.55448,1.55767,7633.5698,True
'2016-02-18T17:00:00',1.55714,1.55932,1.55632,1.55773,6886.8901,1.55781,1.55991,1.55672,1.55824,7017.5801,True
'2016-02-18T18:00:00',1.55774,1.56038,1.55699,1.56008,3313.48,1.55824,1.56102,1.55766,1.56061,3413.9399,True
'2016-02-18T19:00:00',1.5601,1.56119,1.55947,1.56026,3818.3301,1.56061,1.56172,1.56,1.5607,3859.5601,False
'2016-02-18T20:00:00',1.56026,1.56032,1.55722,1.55732,2279.5701,1.56067,1.56079,1.55788,1.55789,2434.8799,False
'2016-02-18T21:00:00',1.5573,1.55822,1.55608,1.55728,3448.1201,1.55789,1.55885,1.5566,1.55811,3360.8899,False
'2016-02-18T22:00:00',1.55723,1.55766,1.55647,1.55761,2179.7,1.55815,1.55882,1.55718,1.55882,1740.66,True
'2016-02-18T23:00:00',1.55552,1.55815,1.55552,1.55772,1598.72,1.55823,1.55948,1.55774,1.55918,1610.5,True
'2016-02-19T00:00:00',1.55769,1.55907,1.55739,1.55881,3834.3401,1.5592,1.56006,1.55853,1.5599,3824.49,True
'2016-02-19T01:00:00',1.55878,1.56478,1.55862,1.56387,4155.1602,1.55991,1.56529,1.55941,1.56429,4119.3999,True
'2016-02-19T02:00:00',1.56387,1.567,1.56204,1.56645,5048.1201,1.56425,1.56753,1.56269,1.56705,5024.3398,True
'2016-02-19T03:00:00',1.56646,1.56765,1.56397,1.56524,2961.21,1.56704,1.5684,1.56461,1.56567,2951.5901,False
'2016-02-19T04:00:00',1.56526,1.56697,1.56469,1.56539,1363.98,1.56568,1.56743,1.56518,1.56579,1366.96,True
'2016-02-19T05:00:00',1.56538,1.56701,1.56513,1.56692,1463.42,1.56579,1.5676,1.56556,1.56742,1438.74,False
'2016-02-19T06:00:00',1.56688,1.56691,1.56418,1.56507,1952.4399,1.56731,1.56731,1.56465,1.56568,1906.48,False
'2016-02-19T07:00:00',1.56505,1.56595,1.56189,1.56254,2551.22,1.56568,1.56649,1.56232,1.56295,2435.49,False
'2016-02-19T08:00:00',1.56257,1.56471,1.56235,1.56374,4147.8398,1.563,1.56528,1.56279,1.5642,4225.4302,True
'2016-02-19T09:00:00',1.56373,1.56685,1.56046,1.5608,8180.6499,1.56418,1.56736,1.56092,1.5612,8222.5996,False
'2016-02-19T10:00:00',1.56078,1.56152,1.55833,1.55868,7752.9199,1.5612,1.56199,1.55881,1.55914,7427.75,True
'2016-02-19T11:00:00',1.55865,1.56204,1.5575,1.56162,5674.7598,1.55912,1.56247,1.558,1.56215,5730.9102,True
'2016-02-19T12:00:00',1.56163,1.56352,1.56106,1.56212,4837.8501,1.56216,1.5641,1.56161,1.56263,4990.8198,True
'2016-02-19T13:00:00',1.56218,1.56409,1.56184,1.562,5339.3599,1.56269,1.56456,1.56228,1.56243,5582.6401,True
'2016-02-19T14:00:00',1.562,1.56412,1.55756,1.56341,9574.8203,1.56246,1.56451,1.55934,1.56395,9439.79,True
'2016-02-19T15:00:00',1.56344,1.565,1.56023,1.56242,8726.5498,1.56395,1.56552,1.56059,1.563,8500.5898,False
'2016-02-19T16:00:00',1.56242,1.56456,1.56229,1.56298,7771.8599,1.56296,1.56484,1.56263,1.56349,6801.5098,True
'2016-02-19T17:00:00',1.56298,1.56542,1.56295,1.56395,7133.7798,1.56352,1.56595,1.56351,1.56447,6908.5601,False
'2016-02-19T18:00:00',1.56391,1.56476,1.56281,1.56327,3563.0901,1.56445,1.5652,1.56321,1.56372,3691.4299,False
'2016-02-19T19:00:00',1.56331,1.56443,1.56267,1.56321,1460.5,1.56372,1.56519,1.56323,1.56375,1491.0,False
'2016-02-19T20:00:00',1.5632,1.56437,1.56278,1.5641,1075.25,1.56375,1.56493,1.56326,1.56466,1065.5,True
'2016-02-19T21:00:00',1.56407,1.56443,1.56296,1.56361,916.25,1.56463,1.56518,1.56352,1.56439,924.0,True
'2016-02-19T22:00:00',1.56361,1.56465,1.56281,1.56317,975.24,1.56436,1.56653,1.56386,1.56495,954.42,False
'2016-02-21T23:00:00',1.55995,1.56281,1.55993,1.56277,554.25,1.56289,1.56491,1.56279,1.56398,555.0,True
'2016-02-22T00:00:00',1.5628,1.56406,1.56192,1.56399,1776.5,1.56395,1.56521,1.56391,1.56509,1761.5,True
'2016-02-22T01:00:00',1.56397,1.56523,1.56179,1.56184,3083.29,1.56509,1.56626,1.56223,1.56225,3082.0,False
'2016-02-22T02:00:00',1.56186,1.56215,1.55892,1.5607,3969.25,1.56227,1.56259,1.55936,1.56106,4043.25,False
'2016-02-22T03:00:00',1.56071,1.56186,1.56001,1.56034,2473.25,1.56106,1.56228,1.56044,1.56077,2481.25,False
'2016-02-22T04:00:00',1.56035,1.56035,1.55847,1.559,1555.5,1.56077,1.56077,1.55887,1.55946,1582.0,False
'2016-02-22T05:00:00',1.55902,1.5591,1.55773,1.55839,1643.25,1.55948,1.55948,1.55806,1.55876,1611.75,False
'2016-02-22T06:00:00',1.55842,1.55858,1.55646,1.55842,2115.5,1.55876,1.559,1.55717,1.5587,2077.75,True
'2016-02-22T07:00:00',1.55843,1.55904,1.55769,1.55852,2021.5,1.5587,1.55946,1.55793,1.5589,1991.5,False
'2016-02-22T08:00:00',1.55855,1.55891,1.55508,1.5553,6690.75,1.5589,1.55918,1.55546,1.5559,6695.25,False
'2016-02-22T09:00:00',1.5553,1.55611,1.55357,1.55499,6907.8599,1.55593,1.55664,1.55448,1.55535,7024.1802,False
'2016-02-22T10:00:00',1.55499,1.55553,1.55261,1.5527,6099.9199,1.55533,1.55605,1.55306,1.55312,6189.4102,False
'2016-02-22T11:00:00',1.55268,1.55268,1.54987,1.55075,4641.2998,1.55312,1.55312,1.55047,1.55135,4952.2798,False
'2016-02-22T12:00:00',1.55078,1.55116,1.54776,1.54834,4147.0698,1.55138,1.55174,1.5483,1.5488,4277.9902,False
'2016-02-22T13:00:00',1.54835,1.54927,1.5454,1.54742,5855.9502,1.54882,1.54977,1.54582,1.54789,5745.0498,False
'2016-02-22T14:00:00',1.54738,1.54797,1.54357,1.54357,6520.0801,1.54789,1.5484,1.54415,1.54415,6467.0601,False
'2016-02-22T15:00:00',1.54363,1.54567,1.54301,1.54466,7476.9102,1.54419,1.54625,1.54354,1.54502,7505.7402,True
'2016-02-22T16:00:00',1.54466,1.54607,1.54363,1.54383,6913.5,1.5451,1.54659,1.54407,1.5443,6581.8301,False
'2016-02-22T17:00:00',1.54385,1.54436,1.5416,1.54182,5304.6201,1.54432,1.54484,1.54217,1.54231,5372.0898,False
'2016-02-22T18:00:00',1.5418,1.54343,1.54037,1.54248,3676.6001,1.54231,1.54404,1.54099,1.54318,3610.01,False
'2016-02-22T19:00:00',1.54248,1.5428,1.54007,1.54119,3121.21,1.54316,1.5435,1.54072,1.5418,3194.5701,True
'2016-02-22T20:00:00',1.54119,1.54371,1.54102,1.5426,3511.29,1.54177,1.54411,1.54157,1.54316,3575.9199,True
'2016-02-22T21:00:00',1.5426,1.54374,1.5421,1.54228,2506.3899,1.54314,1.54429,1.54283,1.54287,2641.6699,True
'2016-02-22T22:00:00',1.54228,1.54409,1.54214,1.54328,2561.8201,1.54286,1.54469,1.54274,1.54394,2424.6201,False
'2016-02-22T23:00:00',1.54335,1.54339,1.5413,1.54241,810.25,1.54397,1.54554,1.54302,1.54379,803.75,False
'2016-02-23T00:00:00',1.54239,1.54331,1.54185,1.5425,2396.96,1.54379,1.54426,1.5428,1.54343,2369.45,True
'2016-02-23T01:00:00',1.54253,1.54541,1.54198,1.54403,2656.73,1.54342,1.54574,1.5425,1.54437,2727.3899,True
'2016-02-23T02:00:00',1.54403,1.5485,1.544,1.54692,5132.3901,1.54438,1.54889,1.54438,1.54731,5135.79,False
'2016-02-23T03:00:00',1.54692,1.5478,1.54573,1.54699,3131.46,1.5473,1.54814,1.54626,1.54734,3280.47,True
'2016-02-23T04:00:00',1.547,1.54853,1.54697,1.54795,2350.0,1.54734,1.54894,1.54734,1.54832,2386.79,False
'2016-02-23T05:00:00',1.54795,1.54851,1.54722,1.5478,2850.75,1.54828,1.54894,1.54752,1.54817,3006.75,True
'2016-02-23T06:00:00',1.5478,1.54933,1.54733,1.54917,2878.0,1.54819,1.54974,1.54772,1.54955,2878.6101,True
'2016-02-23T07:00:00',1.54919,1.55056,1.54797,1.54917,2809.1399,1.54955,1.55094,1.54837,1.54966,2693.1101,True
'2016-02-23T08:00:00',1.5492,1.55199,1.54869,1.55128,6100.71,1.54966,1.55243,1.54911,1.55171,5869.1299,True
'2016-02-23T09:00:00',1.55133,1.55311,1.54959,1.54977,8084.0698,1.55174,1.55351,1.54996,1.5502,7823.1299,False
'2016-02-23T10:00:00',1.54984,1.55023,1.54506,1.54749,8207.8496,1.5502,1.55072,1.5454,1.54793,7699.46,False
'2016-02-23T11:00:00',1.54749,1.54929,1.54724,1.54833,5322.6602,1.54791,1.54975,1.54767,1.54887,5420.3799,False
'2016-02-23T12:00:00',1.54834,1.54851,1.54503,1.54529,4833.8901,1.54887,1.54901,1.54547,1.54585,4788.7002,False
'2016-02-23T13:00:00',1.54529,1.54824,1.54482,1.54779,4617.3599,1.54578,1.54876,1.54535,1.54837,4605.3701,True
'2016-02-23T14:00:00',1.54781,1.54972,1.54682,1.54884,6624.0698,1.54841,1.55014,1.54725,1.54945,6512.46,True
'2016-02-23T15:00:00',1.54885,1.55021,1.54782,1.54971,7779.0,1.54942,1.55075,1.54816,1.55075,7600.9399,True
'2016-02-23T16:00:00',1.54971,1.5537,1.54926,1.55231,8561.8096,1.5507,1.55414,1.55036,1.55276,9191.5098,True
'2016-02-23T17:00:00',1.55233,1.55403,1.55083,1.55125,8330.2305,1.55276,1.55447,1.55119,1.55159,7974.73,False
'2016-02-23T18:00:00',1.55125,1.55365,1.55012,1.55012,4102.8398,1.55164,1.5541,1.55074,1.55076,4220.3701,False
'2016-02-23T19:00:00',1.55013,1.55083,1.54796,1.54797,3562.8101,1.55078,1.55143,1.54853,1.5486,3744.55,False
'2016-02-23T20:00:00',1.54799,1.54825,1.5465,1.54817,3185.25,1.5486,1.54884,1.54714,1.54867,3739.23,True
'2016-02-23T21:00:00',1.54816,1.54915,1.54753,1.54848,3074.8601,1.54867,1.54966,1.5482,1.54901,3339.72,True
'2016-02-23T22:00:00',1.54842,1.55048,1.54734,1.55048,2140.0701,1.5489,1.55144,1.54803,1.55135,2217.8601,True
'2016-02-23T23:00:00',1.55043,1.55189,1.54975,1.55171,670.85,1.55139,1.55356,1.5512,1.55278,668.25,True
'2016-02-24T00:00:00',1.5517,1.55251,1.55094,1.55094,2526.3501,1.55276,1.55331,1.55218,1.55248,2488.6001,False
'2016-02-24T01:00:00',1.55093,1.55113,1.54803,1.54854,3128.0601,1.55248,1.55282,1.5489,1.54906,3132.52,False
'2016-02-24T02:00:00',1.5486,1.54986,1.5467,1.54777,4106.9502,1.54901,1.5503,1.54737,1.54818,4209.1201,True
'2016-02-24T03:00:00',1.54778,1.55092,1.54745,1.55092,2586.8701,1.5482,1.55127,1.54798,1.55126,2629.6001,True
'2016-02-24T04:00:00',1.55092,1.55292,1.54979,1.55061,2605.3101,1.55132,1.55339,1.55013,1.55101,2588.6101,False
'2016-02-24T05:00:00',1.55058,1.55146,1.54965,1.55001,1974.25,1.551,1.55186,1.55006,1.55032,1967.36,False
'2016-02-24T06:00:00',1.55002,1.5503,1.5487,1.54884,2125.49,1.55032,1.55072,1.54915,1.54925,2116.54,False
'2016-02-24T07:00:00',1.54884,1.54949,1.54736,1.54808,2267.0601,1.54924,1.54992,1.54813,1.54851,2215.23,False
'2016-02-24T08:00:00',1.5481,1.54822,1.54395,1.5448,6471.46,1.54851,1.54861,1.54427,1.54519,6416.1899,False
'2016-02-24T09:00:00',1.54494,1.54623,1.54333,1.5439,6644.3799,1.54519,1.54665,1.54373,1.54458,6721.7998,False
'2016-02-24T10:00:00',1.54392,1.5446,1.54203,1.54304,7573.6299,1.54458,1.54513,1.54264,1.54351,7786.98,True
'2016-02-24T11:00:00',1.54303,1.546,1.54261,1.54577,6598.25,1.5435,1.54658,1.54319,1.54619,6640.1802,True
'2016-02-24T12:00:00',1.54574,1.54658,1.54362,1.54372,5504.3599,1.54616,1.54706,1.54414,1.5443,5204.8501,True
'2016-02-24T13:00:00',1.54374,1.54751,1.54374,1.5474,6279.5298,1.54434,1.54797,1.54434,1.54784,5724.27,True
'2016-02-24T14:00:00',1.54742,1.55043,1.54694,1.54965,6972.5498,1.54786,1.55089,1.54739,1.55013,6482.5698,True
'2016-02-24T15:00:00',1.54966,1.5529,1.54774,1.55102,8288.3496,1.55015,1.55337,1.54822,1.55234,7910.2202,True
'2016-02-24T16:00:00',1.55101,1.55356,1.54967,1.55078,9215.2803,1.55234,1.55396,1.55015,1.55126,9248.5703,True
'2016-02-24T17:00:00',1.55078,1.55397,1.54922,1.5499,6809.6699,1.55122,1.55446,1.54972,1.55038,6712.98,False
'2016-02-24T18:00:00',1.54987,1.55092,1.54858,1.54895,5967.3301,1.55037,1.55149,1.54917,1.54964,5754.8599,False
'2016-02-24T19:00:00',1.54895,1.55007,1.54727,1.54751,7012.2402,1.54965,1.55097,1.54777,1.54804,6711.0898,False
'2016-02-24T20:00:00',1.5475,1.54814,1.54485,1.54575,5068.5801,1.54804,1.54898,1.54544,1.54647,4977.0098,False
'2016-02-24T21:00:00',1.54575,1.54651,1.54353,1.54527,5280.9502,1.54646,1.54765,1.54421,1.54646,5315.8799,True
'2016-02-24T22:00:00',1.54506,1.54672,1.54472,1.5455,2899.6399,1.54634,1.54868,1.54552,1.54868,2942.75,True
'2016-02-24T23:00:00',1.54497,1.54759,1.54491,1.54719,1756.25,1.54859,1.55046,1.54816,1.5488,1764.0,False
'2016-02-25T00:00:00',1.54724,1.54763,1.54504,1.54683,2720.6101,1.54879,1.54879,1.54618,1.54756,2741.47,True
'2016-02-25T01:00:00',1.54679,1.54806,1.54437,1.54578,3130.72,1.54757,1.54849,1.54525,1.54632,3111.8,True
'2016-02-25T02:00:00',1.54581,1.54864,1.54568,1.54827,3842.8301,1.54636,1.54914,1.54629,1.54866,3917.6599,True
'2016-02-25T03:00:00',1.54829,1.54871,1.54346,1.54511,3549.26,1.5487,1.54918,1.54402,1.54544,3571.8,False
'2016-02-25T04:00:00',1.54516,1.54704,1.54514,1.54639,2074.25,1.54544,1.54747,1.54544,1.54681,2154.0601,True
'2016-02-25T05:00:00',1.54639,1.54856,1.54577,1.5485,2114.3401,1.54683,1.54899,1.54623,1.54891,2091.75,True
'2016-02-25T06:00:00',1.54851,1.54915,1.54758,1.54914,2139.6101,1.54891,1.54958,1.54788,1.54946,2116.75,True
'2016-02-25T07:00:00',1.54914,1.55049,1.54897,1.54924,2816.25,1.54945,1.55086,1.54937,1.54967,2929.0,False
'2016-02-25T08:00:00',1.54924,1.55037,1.54648,1.5473,4526.73,1.54966,1.55065,1.54707,1.54766,4593.46,False
'2016-02-25T09:00:00',1.5473,1.5482,1.54573,1.5468,6995.0498,1.54764,1.5486,1.54619,1.54727,7076.8398,False
'2016-02-25T10:00:00',1.54683,1.54741,1.54543,1.54614,5914.2402,1.54728,1.54791,1.54598,1.54677,5975.7002,False
'2016-02-25T11:00:00',1.54613,1.54704,1.54448,1.54704,4898.2998,1.54683,1.54736,1.54502,1.54736,4932.0801,True
'2016-02-25T12:00:00',1.54706,1.54854,1.54639,1.54699,4763.6201,1.54737,1.54892,1.54672,1.54732,4829.7998,False
'2016-02-25T13:00:00',1.54699,1.5483,1.5459,1.54631,6799.9399,1.54734,1.54872,1.54643,1.54678,6649.3599,False
'2016-02-25T14:00:00',1.54634,1.54658,1.54403,1.54513,7250.6401,1.54678,1.54721,1.54488,1.54551,7242.0498,False
'2016-02-25T15:00:00',1.54515,1.5464,1.54248,1.54619,8108.3901,1.54551,1.54693,1.54307,1.54667,8204.0303,True
'2016-02-25T16:00:00',1.54619,1.54784,1.54497,1.54714,7674.8198,1.5467,1.54838,1.54551,1.54758,7894.4102,True
'2016-02-25T17:00:00',1.54718,1.54906,1.54623,1.54638,6935.2002,1.5476,1.54958,1.54683,1.54689,7136.2998,False
'2016-02-25T18:00:00',1.54639,1.54909,1.54576,1.54883,5014.77,1.54689,1.54949,1.54623,1.54939,4728.2202,True
'2016-02-25T19:00:00',1.54883,1.54904,1.54464,1.54465,5059.46,1.54938,1.54965,1.54514,1.54514,4203.9199,False
'2016-02-25T20:00:00',1.54465,1.54725,1.54433,1.5459,3417.97,1.54516,1.54787,1.54476,1.5464,3761.05,False
'2016-02-25T21:00:00',1.54587,1.54644,1.54394,1.54396,3194.8799,1.54639,1.54694,1.54469,1.54471,3212.5601,False
'2016-02-25T22:00:00',1.54393,1.54481,1.5434,1.54435,3213.8999,1.5447,1.54576,1.54409,1.54495,2859.1101,True
'2016-02-25T23:00:00',1.54437,1.5445,1.54212,1.5439,1962.37,1.54499,1.5465,1.54472,1.54536,1959.12,False
'2016-02-26T00:00:00',1.54388,1.5449,1.54326,1.54419,2697.8301,1.54534,1.5457,1.54442,1.54499,2693.3701,True
'2016-02-26T01:00:00',1.54419,1.54569,1.54326,1.54536,2566.3201,1.54496,1.54637,1.54394,1.54574,2613.1299,True
'2016-02-26T02:00:00',1.54536,1.54796,1.54507,1.54729,3760.5701,1.54578,1.54843,1.5455,1.54782,3773.0801,False
'2016-02-26T03:00:00',1.54729,1.54762,1.5462,1.5469,1901.86,1.54779,1.54806,1.5466,1.54716,1968.21,True
'2016-02-26T04:00:00',1.54693,1.54891,1.54641,1.54881,2149.3501,1.54716,1.5493,1.5468,1.54922,2151.5,True
'2016-02-26T05:00:00',1.54881,1.55022,1.54838,1.54838,1642.0,1.54924,1.55066,1.54877,1.54877,1701.98,False
'2016-02-26T06:00:00',1.54838,1.54908,1.54769,1.54803,2146.5701,1.54875,1.54953,1.54818,1.54846,2108.1201,False
'2016-02-26T07:00:00',1.54804,1.54897,1.54637,1.54707,2397.3601,1.54838,1.54937,1.54674,1.54748,2467.97,True
'2016-02-26T08:00:00',1.54705,1.54962,1.54666,1.54717,4117.4702,1.54746,1.54999,1.54706,1.54765,4112.7998,False
'2016-02-26T09:00:00',1.54716,1.54775,1.54205,1.54263,6078.4902,1.54763,1.54809,1.54248,1.54322,6469.0601,False
'2016-02-26T10:00:00',1.54266,1.54285,1.54058,1.54193,5859.1499,1.54322,1.54336,1.54097,1.5425,5618.6499,True
'2016-02-26T11:00:00',1.54193,1.54382,1.54109,1.5435,4093.1201,1.54249,1.54439,1.54169,1.54406,4249.9702,True
'2016-02-26T12:00:00',1.5435,1.54426,1.54185,1.54319,4744.9199,1.54404,1.54484,1.54236,1.54371,4755.1201,True
'2016-02-26T13:00:00',1.54317,1.545,1.54315,1.54425,4123.4199,1.54372,1.54547,1.54365,1.54466,4065.3101,False
'2016-02-26T14:00:00',1.54425,1.54425,1.5393,1.53998,8504.4004,1.54464,1.54534,1.53996,1.54056,8579.0,False
'2016-02-26T15:00:00',1.53992,1.5413,1.53761,1.53841,8946.6104,1.54053,1.54177,1.53818,1.53923,9149.79,True
'2016-02-26T16:00:00',1.53843,1.54147,1.53636,1.53662,8286.0596,1.5392,1.54192,1.5368,1.53695,8401.8301,False
'2016-02-26T17:00:00',1.5366,1.54004,1.53532,1.53866,7558.6499,1.53694,1.54065,1.53582,1.53929,7437.8101,False
'2016-02-26T18:00:00',1.53867,1.5392,1.53694,1.53799,5482.8999,1.5393,1.53974,1.53744,1.53871,5395.6299,False
'2016-02-26T19:00:00',1.53806,1.53897,1.537,1.53883,4021.4299,1.5387,1.53949,1.53763,1.53935,4036.8301,True
'2016-02-26T20:00:00',1.53885,1.54011,1.53752,1.53878,3796.5701,1.53935,1.54073,1.53809,1.53925,3791.73,True
'2016-02-26T21:00:00',1.53878,1.54029,1.53865,1.53973,2629.5801,1.53926,1.54123,1.53915,1.54056,2630.3501,False
'2016-02-26T22:00:00',1.53971,1.53974,1.53668,1.5371,762.64,1.54054,1.54066,1.53909,1.54,742.82,False
'2016-02-28T23:00:00',1.53711,1.53872,1.53616,1.53794,1115.28,1.54027,1.54081,1.53833,1.5393,1111.45,True
'2016-02-29T00:00:00',1.53792,1.53923,1.53632,1.53859,6320.5,1.53928,1.5403,1.53764,1.53961,6251.9702,True
'2016-02-29T01:00:00',1.53859,1.5432,1.53579,1.54081,5038.29,1.53958,1.54366,1.53921,1.54141,5049.0801,False
'2016-02-29T02:00:00',1.54073,1.54192,1.53994,1.54114,4490.0801,1.54135,1.5425,1.54048,1.54164,4271.8398,True
'2016-02-29T03:00:00',1.54115,1.54296,1.54027,1.54047,4101.4302,1.54164,1.54351,1.5407,1.54086,3921.54,False
'2016-02-29T04:00:00',1.54045,1.54051,1.53823,1.53863,2633.01,1.54086,1.54098,1.5386,1.53901,2537.0701,False
'2016-02-29T05:00:00',1.53861,1.53978,1.53709,1.53938,2699.77,1.53901,1.54036,1.53738,1.53975,2603.6201,False
'2016-02-29T06:00:00',1.5394,1.53976,1.5383,1.53975,3215.8601,1.53975,1.54015,1.53874,1.5401,3371.8,True
'2016-02-29T07:00:00',1.53977,1.5409,1.5391,1.53992,3546.45,1.54013,1.5413,1.53945,1.54035,3602.1899,True
'2016-02-29T08:00:00',1.53996,1.54142,1.5393,1.53982,5186.1802,1.54036,1.54184,1.53978,1.54023,5390.98,False
'2016-02-29T09:00:00',1.53984,1.54084,1.53389,1.53408,8212.6797,1.54026,1.54137,1.53433,1.53468,7979.2598,False
'2016-02-29T10:00:00',1.53412,1.53479,1.53265,1.53402,7106.5601,1.5347,1.53518,1.53311,1.53483,7062.1699,False
'2016-02-29T11:00:00',1.53403,1.53403,1.5301,1.53268,7913.77,1.5348,1.53516,1.53084,1.53316,8050.4199,False
'2016-02-29T12:00:00',1.53264,1.53276,1.52974,1.53088,4932.3301,1.53309,1.5332,1.5302,1.53134,4902.5898,True
'2016-02-29T13:00:00',1.5309,1.53293,1.53075,1.53286,4108.29,1.53136,1.53333,1.53123,1.53322,4106.2598,True
'2016-02-29T14:00:00',1.53276,1.5336,1.53053,1.53097,6416.6602,1.53322,1.53397,1.5311,1.53172,6746.71,False
'2016-02-29T15:00:00',1.5308,1.53162,1.52927,1.53109,7188.1099,1.53172,1.53289,1.52976,1.53192,8283.4404,False
'2016-02-29T16:00:00',1.53114,1.53141,1.5276,1.5278,8907.2598,1.53199,1.53203,1.5281,1.52824,9083.3604,False
'2016-02-29T17:00:00',1.52784,1.52896,1.52625,1.52732,6196.75,1.52825,1.52935,1.52686,1.52797,6398.1602,True
'2016-02-29T18:00:00',1.52732,1.52966,1.52681,1.52914,3976.8999,1.52803,1.53028,1.52738,1.52977,4011.96,True
'2016-02-29T19:00:00',1.52914,1.53041,1.52864,1.5292,3490.53,1.52976,1.53104,1.52921,1.52987,3633.6899,True
'2016-02-29T20:00:00',1.5292,1.5304,1.52854,1.52979,3797.6499,1.52982,1.53107,1.52926,1.53049,3698.54,True
'2016-02-29T21:00:00',1.52979,1.53144,1.52829,1.52907,3756.9099,1.53051,1.53218,1.52913,1.52973,3842.47,False
'2016-02-29T22:00:00',1.52903,1.52981,1.52804,1.5289,2109.53,1.52975,1.5305,1.52936,1.53,2143.3501,False
'2016-02-29T23:00:00',1.52887,1.52887,1.52698,1.52811,431.75,1.52996,1.53215,1.52876,1.53182,420.5,True
'2016-03-01T00:00:00',1.5281,1.52929,1.52782,1.5292,2059.5,1.5318,1.53188,1.52905,1.52982,2009.87,True
'2016-03-01T01:00:00',1.52918,1.53051,1.52809,1.52893,2829.27,1.52979,1.531,1.52855,1.52987,2802.8,False
'2016-03-01T02:00:00',1.52887,1.52961,1.52751,1.52861,4528.1201,1.52987,1.53053,1.52806,1.52907,4297.0498,False
'2016-03-01T03:00:00',1.52864,1.52888,1.52751,1.52779,2280.8101,1.52907,1.5294,1.52794,1.5282,2228.8,False
'2016-03-01T04:00:00',1.52781,1.52787,1.52624,1.52738,2539.3201,1.52824,1.52837,1.52669,1.52779,2614.3,False
'2016-03-01T05:00:00',1.52742,1.52757,1.52612,1.52738,2478.6201,1.5278,1.52802,1.52657,1.52768,2459.3,True
'2016-03-01T06:00:00',1.52738,1.52775,1.52537,1.52604,2690.77,1.52769,1.52818,1.52575,1.52644,2644.29,False
'2016-03-01T07:00:00',1.5261,1.52647,1.52406,1.52528,3466.52,1.52644,1.52679,1.52455,1.52562,3529.97,False
'2016-03-01T08:00:00',1.52525,1.5254,1.52166,1.52316,6952.2202,1.52562,1.52571,1.522,1.52375,7157.46,True
'2016-03-01T09:00:00',1.52316,1.52579,1.52093,1.52376,7580.71,1.5237,1.52634,1.5215,1.52436,7549.4399,False
'2016-03-01T10:00:00',1.52373,1.52532,1.52231,1.52315,5802.0698,1.52433,1.52574,1.52267,1.52358,5574.0,False
'2016-03-01T11:00:00',1.52318,1.52441,1.52167,1.52307,4946.4302,1.52359,1.52489,1.52211,1.52367,4949.6099,False
'2016-03-01T12:00:00',1.52304,1.52428,1.51915,1.52327,4961.4702,1.52364,1.52481,1.5196,1.52374,4947.5,False
'2016-03-01T13:00:00',1.52326,1.52378,1.52206,1.52369,2992.21,1.52372,1.52425,1.52264,1.52413,3009.8999,True
'2016-03-01T14:00:00',1.52366,1.525,1.52289,1.52313,4482.7798,1.52413,1.52532,1.52333,1.5236,4804.2402,False
'2016-03-01T15:00:00',1.52309,1.52373,1.521,1.52101,6778.6602,1.5236,1.52489,1.52167,1.52478,7051.0801,True
'2016-03-01T16:00:00',1.52069,1.52611,1.51982,1.52355,10812.96,1.52457,1.52662,1.52137,1.52417,10631.0,False
'2016-03-01T17:00:00',1.52355,1.52377,1.51911,1.51986,7477.79,1.52418,1.52441,1.51966,1.52045,7440.1802,False
'2016-03-01T18:00:00',1.51985,1.52174,1.51803,1.52161,5634.6299,1.52043,1.52251,1.51849,1.52224,5937.3501,True
'2016-03-01T19:00:00',1.52158,1.52256,1.52112,1.52212,3434.52,1.52224,1.52309,1.52176,1.52254,3602.53,False
'2016-03-01T20:00:00',1.52209,1.52219,1.52061,1.52101,3457.8,1.52251,1.52268,1.52113,1.52144,3462.29,False
'2016-03-01T21:00:00',1.52097,1.5218,1.52017,1.52111,1910.1899,1.52141,1.52234,1.5206,1.522,1944.59,True
'2016-03-01T22:00:00',1.52108,1.52235,1.52049,1.52075,1845.3101,1.522,1.52316,1.52126,1.5229,2014.66,False
'2016-03-01T23:00:00',1.52067,1.52137,1.5199,1.52118,1293.5,1.52311,1.52408,1.52218,1.52227,1372.24,True
'2016-03-02T00:00:00',1.52118,1.52335,1.52115,1.52335,1636.74,1.52221,1.52441,1.52211,1.52441,1614.0,True
'2016-03-02T01:00:00',1.52344,1.52443,1.52183,1.52366,2959.04,1.52441,1.52507,1.52251,1.52403,2970.01,True
'2016-03-02T02:00:00',1.52366,1.52454,1.52249,1.52321,2963.52,1.52406,1.52513,1.52319,1.52362,3045.6001,False
'2016-03-02T03:00:00',1.52318,1.52409,1.52271,1.52304,2664.72,1.52356,1.52463,1.5232,1.52345,2711.1101,False
'2016-03-02T04:00:00',1.52302,1.52356,1.52262,1.52289,1779.25,1.52345,1.52396,1.52304,1.5233,1781.46,False
'2016-03-02T05:00:00',1.5229,1.52328,1.52227,1.52296,2179.5,1.5233,1.52368,1.52262,1.52342,2134.3201,False
'2016-03-02T06:00:00',1.52297,1.52323,1.52021,1.52102,2056.24,1.52342,1.52363,1.52063,1.52141,2074.45,False
'2016-03-02T07:00:00',1.52102,1.52233,1.52068,1.52086,3091.76,1.52142,1.52271,1.52114,1.52122,3006.22,True
'2016-03-02T08:00:00',1.52086,1.52288,1.52032,1.52239,3855.22,1.52118,1.52335,1.52068,1.52278,3807.8301,True
'2016-03-02T09:00:00',1.52239,1.52536,1.52235,1.52369,5449.7202,1.5228,1.52574,1.52277,1.52411,5650.1899,True
'2016-03-02T10:00:00',1.52371,1.52549,1.52233,1.52475,4130.6201,1.5241,1.526,1.52264,1.52535,4175.8198,True
'2016-03-02T11:00:00',1.52472,1.5256,1.52295,1.52386,3408.6399,1.52532,1.52607,1.52381,1.52434,3685.1499,False
'2016-03-02T12:00:00',1.52386,1.52441,1.52178,1.52248,3001.8701,1.52435,1.52483,1.52236,1.52307,3110.78,False
'2016-03-02T13:00:00',1.52244,1.52275,1.52064,1.52152,2785.3899,1.52305,1.52317,1.52108,1.52194,3050.3101,True
'2016-03-02T14:00:00',1.5215,1.52275,1.51985,1.52075,7175.3701,1.52194,1.52357,1.52062,1.52133,8004.71,False
'2016-03-02T15:00:00',1.52071,1.52221,1.51765,1.51865,7006.7202,1.52131,1.52279,1.51823,1.51907,7258.1899,False
'2016-03-02T16:00:00',1.51864,1.51959,1.51514,1.51562,6340.8101,1.51907,1.52004,1.51572,1.51613,6610.3301,False
'2016-03-02T17:00:00',1.51565,1.51806,1.5142,1.51799,4982.6802,1.51612,1.51874,1.51478,1.51859,4823.5298,True
'2016-03-02T18:00:00',1.51803,1.51949,1.51685,1.51859,3523.1399,1.5186,1.51996,1.51743,1.51922,3616.6899,True
'2016-03-02T19:00:00',1.5186,1.51969,1.51809,1.5189,3933.53,1.5192,1.52033,1.51876,1.51954,4053.4199,False
'2016-03-02T20:00:00',1.51897,1.51914,1.51754,1.51778,4329.6899,1.5195,1.51977,1.51823,1.51853,4262.4102,False
'2016-03-02T21:00:00',1.51781,1.51836,1.51757,1.51768,3039.2,1.51853,1.51917,1.51815,1.51841,2937.9299,True
'2016-03-02T22:00:00',1.51766,1.5185,1.51731,1.5177,2563.96,1.51839,1.51916,1.51817,1.51858,2257.8999,True
'2016-03-02T23:00:00',1.51779,1.5193,1.51626,1.51822,1627.83,1.51857,1.52091,1.51845,1.52019,1630.66,True
'2016-03-03T00:00:00',1.51826,1.52004,1.51817,1.51988,1944.5,1.52022,1.52094,1.51965,1.5208,1966.61,False
'2016-03-03T01:00:00',1.52002,1.52002,1.51707,1.51865,3334.6299,1.52075,1.52075,1.51771,1.51908,3328.2,False
'2016-03-03T02:00:00',1.51867,1.51869,1.51507,1.51655,3373.6699,1.5191,1.51912,1.51558,1.51698,3292.6201,False
'2016-03-03T03:00:00',1.51658,1.51691,1.51086,1.51343,3945.3201,1.51699,1.5174,1.51152,1.51388,3887.9299,False
'2016-03-03T04:00:00',1.51343,1.51405,1.51265,1.51342,2643.3601,1.51385,1.51461,1.51304,1.51385,2708.98,False
'2016-03-03T05:00:00',1.51342,1.51392,1.51268,1.51273,2177.75,1.51383,1.51441,1.51308,1.51316,2155.25,False
'2016-03-03T06:00:00',1.51273,1.51273,1.51069,1.51221,2573.8701,1.51314,1.51314,1.51117,1.51256,2570.24,True
'2016-03-03T07:00:00',1.51215,1.51317,1.51134,1.51246,2612.3601,1.51256,1.51358,1.51175,1.51292,2656.23,True
'2016-03-03T08:00:00',1.51249,1.51449,1.51229,1.51448,3314.3401,1.51298,1.5148,1.5127,1.51479,3320.96,True
'2016-03-03T09:00:00',1.51446,1.51559,1.51332,1.5152,5447.0601,1.51479,1.51597,1.51376,1.51566,5575.7402,False
'2016-03-03T10:00:00',1.51528,1.51545,1.51218,1.51298,4246.96,1.51575,1.51596,1.5126,1.51345,4512.2002,False
'2016-03-03T11:00:00',1.513,1.51529,1.51271,1.51457,3900.5601,1.5135,1.5157,1.5132,1.515,3854.8701,True
'2016-03-03T12:00:00',1.51457,1.51621,1.51362,1.51522,2702.3799,1.51495,1.51668,1.51409,1.51562,2737.8201,True
'2016-03-03T13:00:00',1.51525,1.51788,1.51474,1.51646,3651.24,1.51562,1.51832,1.51506,1.51692,3640.6499,True
'2016-03-03T14:00:00',1.51649,1.51852,1.51431,1.51786,5125.1299,1.51694,1.51889,1.5154,1.51831,5126.04,True
'2016-03-03T15:00:00',1.51786,1.51956,1.51579,1.51865,6108.0801,1.5183,1.52001,1.51612,1.51994,6318.9502,True
'2016-03-03T16:00:00',1.51854,1.52016,1.51694,1.51796,8575.0801,1.51994,1.5207,1.51751,1.51856,8593.8799,True
'2016-03-03T17:00:00',1.5181,1.52334,1.51754,1.52105,8234.6602,1.51854,1.52425,1.51812,1.52178,8198.8799,False
'2016-03-03T18:00:00',1.52101,1.52149,1.51911,1.51977,5263.27,1.52175,1.5223,1.51988,1.52045,4750.4302,True
'2016-03-03T19:00:00',1.51977,1.52256,1.51959,1.52236,2880.3999,1.52045,1.52338,1.52009,1.52312,3342.8999,False
'2016-03-03T20:00:00',1.52233,1.5225,1.5205,1.52096,2635.28,1.52309,1.52328,1.52096,1.52172,3036.3999,True
'2016-03-03T21:00:00',1.52097,1.52257,1.52093,1.52162,2198.78,1.52175,1.52336,1.5217,1.52216,2457.8501,False
'2016-03-03T22:00:00',1.52161,1.52227,1.52105,1.52132,1829.97,1.52215,1.52315,1.52194,1.5226,2132.1399,False
'2016-03-03T23:00:00',1.52088,1.52096,1.51977,1.52023,1448.5,1.52274,1.52302,1.52126,1.52161,1447.75,False
'2016-03-04T00:00:00',1.5201,1.52122,1.51931,1.51931,2199.1699,1.52179,1.52197,1.52034,1.52035,2191.29,False
'2016-03-04T01:00:00',1.51945,1.5203,1.51788,1.51925,2910.0801,1.52035,1.52119,1.5185,1.51968,3000.0701,False
'2016-03-04T02:00:00',1.51928,1.52033,1.51647,1.51994,3656.45,1.51968,1.52077,1.51704,1.52034,3787.0,False
'2016-03-04T03:00:00',1.51994,1.52,1.51778,1.51819,2622.5,1.52033,1.52042,1.51819,1.51857,2592.1101,False
'2016-03-04T04:00:00',1.5182,1.51845,1.51169,1.51437,3981.24,1.5186,1.51889,1.51192,1.51486,3937.6599,False
'2016-03-04T05:00:00',1.51435,1.51488,1.51266,1.51278,1741.92,1.51486,1.51546,1.51312,1.5133,1742.84,False
'2016-03-04T06:00:00',1.51278,1.51323,1.51048,1.51231,3285.01,1.51328,1.51379,1.51112,1.51302,3249.1299,True
'2016-03-04T07:00:00',1.51235,1.51439,1.51181,1.513,3438.6599,1.51301,1.51503,1.51249,1.5135,3417.8501,True
'2016-03-04T08:00:00',1.51301,1.51538,1.51254,1.51474,3763.8401,1.51353,1.51579,1.5129,1.51498,3845.73,False
'2016-03-04T09:00:00',1.51474,1.51484,1.51073,1.51172,4417.0801,1.51495,1.51527,1.51113,1.51211,4344.0801,True
'2016-03-04T10:00:00',1.51172,1.51646,1.51131,1.5151,4810.9399,1.51213,1.51693,1.51168,1.51557,4790.7998,True
'2016-03-04T11:00:00',1.51509,1.51904,1.51474,1.51785,4339.7202,1.51554,1.51947,1.5152,1.51832,4363.1699,False
'2016-03-04T12:00:00',1.51791,1.51868,1.51669,1.51734,3350.8,1.51832,1.5191,1.51715,1.51781,3336.6599,False
'2016-03-04T13:00:00',1.51736,1.51821,1.5147,1.51543,3207.3899,1.51782,1.51866,1.51518,1.51591,3176.0701,False
'2016-03-04T14:00:00',1.5154,1.51633,1.50627,1.51605,10197.29,1.51591,1.51834,1.50799,1.51676,10422.4697,True
'2016-03-04T15:00:00',1.51592,1.51892,1.51104,1.51511,13804.1201,1.51663,1.51988,1.51157,1.51577,13750.4902,False
'2016-03-04T16:00:00',1.51511,1.51832,1.51262,1.51452,10883.6104,1.51581,1.51895,1.51316,1.51503,11050.21,False
'2016-03-04T17:00:00',1.5145,1.5155,1.51301,1.51341,9533.46,1.51503,1.51622,1.51365,1.514,9537.25,False
'2016-03-04T18:00:00',1.51339,1.51394,1.51052,1.5113,6167.75,1.514,1.51469,1.51122,1.51225,5983.3799,False
'2016-03-04T19:00:00',1.51134,1.51224,1.5107,1.51117,4552.1499,1.51225,1.5132,1.51143,1.51198,4013.0901,True
'2016-03-04T20:00:00',1.51118,1.51282,1.51087,1.51237,3811.1899,1.51201,1.51347,1.51159,1.51322,3679.52,True
'2016-03-04T21:00:00',1.51237,1.5132,1.51152,1.51227,3037.8201,1.51319,1.51405,1.51227,1.51281,2180.2,True
'2016-03-04T22:00:00',1.51238,1.51311,1.51145,1.51235,893.17,1.5129,1.51518,1.51269,1.5139,1288.16,True
'2016-03-06T23:00:00',1.51083,1.51357,1.51007,1.51273,850.24,1.51432,1.51451,1.51264,1.51384,901.86,True
'2016-03-07T00:00:00',1.51272,1.51391,1.51239,1.51364,1938.87,1.51381,1.51449,1.5131,1.51436,1919.36,True
'2016-03-07T01:00:00',1.51364,1.51448,1.51201,1.51366,3001.05,1.51434,1.51503,1.51265,1.51417,3035.0,False
'2016-03-07T02:00:00',1.51368,1.5137,1.51043,1.51358,2804.3,1.51418,1.51423,1.51148,1.51394,2733.3601,True
'2016-03-07T03:00:00',1.51358,1.51439,1.51297,1.51355,2028.22,1.51391,1.51487,1.51337,1.51394,1987.74,True
'2016-03-07T04:00:00',1.51355,1.5163,1.51355,1.51587,1955.3,1.51396,1.51667,1.51392,1.51615,1963.33,True
'2016-03-07T05:00:00',1.51587,1.51846,1.51558,1.5172,1206.33,1.51616,1.51879,1.51607,1.51759,1232.47,False
'2016-03-07T06:00:00',1.5172,1.5181,1.51653,1.51763,1539.22,1.5175,1.5186,1.51694,1.51798,1557.62,True
'2016-03-07T07:00:00',1.51763,1.51852,1.5167,1.51774,1461.58,1.51802,1.51894,1.51709,1.51878,1461.98,False
'2016-03-07T08:00:00',1.51799,1.51816,1.51528,1.51553,4170.6001,1.51865,1.51876,1.51565,1.51595,4300.8398,False
'2016-03-07T09:00:00',1.5155,1.51646,1.51362,1.51419,6177.4102,1.51595,1.51688,1.514,1.51472,6103.54,False
'2016-03-07T10:00:00',1.51418,1.5163,1.5137,1.51578,3686.8301,1.5147,1.51668,1.51392,1.5161,5923.2202,False
'2016-03-07T11:00:00',1.51572,1.51586,1.51365,1.51401,3198.1299,1.51608,1.51632,1.51401,1.51446,3120.04,False
'2016-03-07T12:00:00',1.51402,1.51412,1.5116,1.51352,2773.1201,1.51449,1.51455,1.51204,1.51399,2678.9099,True
'2016-03-07T13:00:00',1.51357,1.51513,1.51155,1.51297,4116.04,1.51404,1.51564,1.51213,1.5134,4091.3,False
'2016-03-07T14:00:00',1.51294,1.51505,1.51232,1.51411,4514.6201,1.51336,1.51563,1.51293,1.51471,4515.6802,False
'2016-03-07T15:00:00',1.51418,1.51418,1.51164,1.51236,5746.98,1.51475,1.51475,1.5122,1.51275,5258.5098,True
'2016-03-07T16:00:00',1.51235,1.51476,1.51166,1.51433,5489.8398,1.51275,1.51524,1.51197,1.51481,5374.0298,True
'2016-03-07T17:00:00',1.51438,1.51842,1.51301,1.51704,5290.0298,1.51481,1.5189,1.51363,1.51762,5417.2598,True
'2016-03-07T18:00:00',1.51706,1.51945,1.51701,1.51808,4955.0498,1.51766,1.52005,1.51766,1.51881,5412.6499,False
'2016-03-07T19:00:00',1.51808,1.51894,1.51682,1.51731,3519.8799,1.51882,1.51957,1.51751,1.5179,3831.73,False
'2016-03-07T20:00:00',1.51732,1.51811,1.51673,1.51771,3444.27,1.5179,1.51861,1.51711,1.51811,3356.52,False
'2016-03-07T21:00:00',1.51776,1.51791,1.51682,1.51691,2139.9299,1.51811,1.51856,1.51722,1.51778,2288.5701,True
'2016-03-07T22:00:00',1.517,1.51806,1.51647,1.51765,1556.34,1.51787,1.51871,1.51721,1.51859,1270.35,True
'2016-03-07T23:00:00',1.51767,1.51797,1.51668,1.51782,493.96,1.51835,1.51931,1.51799,1.519,490.87,True
'2016-03-08T00:00:00',1.5178,1.5191,1.5166,1.51883,2414.5601,1.519,1.52026,1.51861,1.52005,2410.53,True
'2016-03-08T01:00:00',1.51882,1.52213,1.51829,1.52154,2779.3899,1.52004,1.5227,1.51946,1.52193,2685.79,True
'2016-03-08T02:00:00',1.5215,1.52496,1.52058,1.52446,3979.75,1.52193,1.52545,1.52122,1.52493,3894.1599,True
'2016-03-08T03:00:00',1.52449,1.527,1.52439,1.52553,3171.98,1.52496,1.52735,1.52496,1.52596,3207.97,False
'2016-03-08T04:00:00',1.52553,1.52611,1.52349,1.52497,2429.9199,1.52592,1.52658,1.52463,1.52531,2412.6499,False
'2016-03-08T05:00:00',1.52497,1.52525,1.52248,1.52296,1960.38,1.52536,1.52567,1.52299,1.52326,1939.76,False
'2016-03-08T06:00:00',1.52293,1.5249,1.52286,1.52362,2225.6499,1.52326,1.52532,1.52326,1.52399,2189.0801,True
'2016-03-08T07:00:00',1.52365,1.52561,1.52354,1.52405,2075.23,1.52399,1.52597,1.52393,1.52496,2055.54,True
'2016-03-08T08:00:00',1.52405,1.52728,1.52295,1.52658,4890.4102,1.52491,1.52788,1.5233,1.527,4898.3999,False
'2016-03-08T09:00:00',1.52658,1.52728,1.52425,1.52601,6438.7998,1.52699,1.52774,1.52466,1.52647,5755.0898,False
'2016-03-08T10:00:00',1.52603,1.52706,1.52377,1.52415,4784.3599,1.52648,1.5275,1.52423,1.52473,4428.7402,False
'2016-03-08T11:00:00',1.52415,1.52656,1.52405,1.52645,4654.4902,1.52471,1.52697,1.52454,1.52687,4729.04,False
'2016-03-08T12:00:00',1.5264,1.52641,1.52344,1.52498,3917.71,1.52684,1.52684,1.52391,1.52529,3846.3701,False
'2016-03-08T13:00:00',1.52498,1.52576,1.52344,1.52366,4774.8101,1.52525,1.52623,1.52391,1.52412,4692.7998,True
'2016-03-08T14:00:00',1.52365,1.5266,1.52356,1.52654,5973.54,1.52411,1.5274,1.52401,1.52698,5932.5801,True
'2016-03-08T15:00:00',1.52651,1.53033,1.52612,1.52894,8129.4302,1.52695,1.53135,1.52659,1.52945,8042.8701,True
'2016-03-08T16:00:00',1.52891,1.53189,1.52735,1.53141,7178.7598,1.52945,1.5326,1.5279,1.53197,7063.9702,False
'2016-03-08T17:00:00',1.53145,1.53145,1.52481,1.52523,6279.0601,1.53197,1.53197,1.5256,1.52603,5973.6802,False
'2016-03-08T18:00:00',1.52519,1.52621,1.52301,1.52376,5008.9502,1.52617,1.5269,1.52374,1.52472,5046.2998,False
'2016-03-08T19:00:00',1.52375,1.52436,1.52068,1.52113,4166.77,1.52472,1.52506,1.52128,1.52182,3742.9099,False
'2016-03-08T20:00:00',1.52112,1.52381,1.52083,1.52274,3654.73,1.52182,1.5251,1.52118,1.52348,2797.3401,True
'2016-03-08T21:00:00',1.52248,1.5247,1.52239,1.5241,3096.05,1.52339,1.5258,1.52307,1.52502,3305.5601,False
'2016-03-08T22:00:00',1.52412,1.52451,1.5236,1.52411,1782.6899,1.52501,1.5256,1.52426,1.52536,1374.08,True
'2016-03-08T23:00:00',1.52416,1.52419,1.52125,1.5223,18.75,1.52541,1.5266,1.52514,1.52636,19.0,True
'2016-03-09T00:00:00',1.52284,1.52426,1.52205,1.52405,1583.5,1.52666,1.52666,1.52383,1.52518,1638.86,True
'2016-03-09T01:00:00',1.52404,1.52562,1.52234,1.52343,2671.26,1.52512,1.52631,1.52297,1.52384,2663.3201,False
'2016-03-09T02:00:00',1.52343,1.52456,1.52281,1.52359,2913.8899,1.52386,1.52502,1.52344,1.52402,2955.3201,False
'2016-03-09T03:00:00',1.52349,1.5235,1.52195,1.52282,1673.72,1.52398,1.52398,1.52232,1.52329,1714.61,False
'2016-03-09T04:00:00',1.52279,1.5235,1.52237,1.52287,1797.62,1.52328,1.52391,1.52281,1.52311,1825.2,False
'2016-03-09T05:00:00',1.52287,1.52304,1.5218,1.52216,1595.86,1.52314,1.52338,1.52227,1.52252,1625.5,False
'2016-03-09T06:00:00',1.52216,1.52242,1.52129,1.52228,1861.61,1.52251,1.5228,1.52172,1.52258,1910.99,True
'2016-03-09T07:00:00',1.52228,1.52288,1.52108,1.52217,2503.8701,1.52255,1.52325,1.52148,1.5224,2529.3501,False
'2016-03-09T08:00:00',1.52216,1.52248,1.52081,1.52165,4367.7598,1.5224,1.5229,1.52131,1.52209,4407.1899,False
'2016-03-09T09:00:00',1.52166,1.52166,1.51737,1.5197,6178.2202,1.52211,1.52211,1.51773,1.52011,6063.75,False
'2016-03-09T10:00:00',1.51968,1.52,1.51555,1.51601,4089.3999,1.5201,1.52038,1.5161,1.51644,4065.1499,False
'2016-03-09T11:00:00',1.51601,1.51699,1.51385,1.5149,4408.3301,1.51645,1.51742,1.51428,1.51528,4484.3301,True
'2016-03-09T12:00:00',1.5149,1.51766,1.51447,1.51765,3599.6599,1.51525,1.51828,1.51484,1.51824,3474.21,True
'2016-03-09T13:00:00',1.51767,1.5179,1.51586,1.51625,3061.74,1.51818,1.51835,1.51635,1.51672,2990.8601,False
'2016-03-09T14:00:00',1.51623,1.51762,1.51487,1.51533,4722.2598,1.5167,1.51807,1.51532,1.5157,4805.25,False
'2016-03-09T15:00:00',1.51533,1.51635,1.51473,1.51621,6795.2202,1.51569,1.51692,1.51527,1.51668,6606.3999,True
'2016-03-09T16:00:00',1.51623,1.51991,1.51399,1.51723,7561.02,1.51669,1.52051,1.51453,1.51772,8147.79,True
'2016-03-09T17:00:00',1.51725,1.52018,1.51684,1.51929,6025.7002,1.51779,1.52069,1.51734,1.51976,6087.0,True
'2016-03-09T18:00:00',1.5193,1.52082,1.5185,1.52048,4094.8701,1.51976,1.52142,1.51929,1.52091,3863.02,True
'2016-03-09T19:00:00',1.52048,1.5211,1.51905,1.5197,3266.8501,1.52087,1.52179,1.51995,1.52068,3189.78,False
'2016-03-09T20:00:00',1.51966,1.51997,1.5172,1.51739,3577.0901,1.52069,1.52093,1.51801,1.51845,3381.0701,True
'2016-03-09T21:00:00',1.51745,1.52057,1.5172,1.51999,4661.0498,1.51845,1.52153,1.51832,1.52085,4276.04,True
'2016-03-09T22:00:00',1.51999,1.52053,1.51756,1.52003,2126.3999,1.52086,1.52272,1.51989,1.52109,2357.27,False
'2016-03-09T23:00:00',1.52011,1.52056,1.51687,1.51757,544.12,1.52115,1.52204,1.52081,1.52118,577.87,False
'2016-03-10T00:00:00',1.51752,1.52014,1.51739,1.51803,3470.1699,1.52119,1.52155,1.51821,1.51879,3585.96,False
'2016-03-10T01:00:00',1.51803,1.51939,1.51728,1.51764,1828.83,1.51867,1.51984,1.51773,1.51807,1762.48,True
'2016-03-10T02:00:00',1.51768,1.52011,1.517,1.52004,3564.25,1.51808,1.52045,1.51755,1.52032,3588.45,True
'2016-03-10T03:00:00',1.51997,1.5202,1.51694,1.51814,2680.3401,1.52032,1.52056,1.51738,1.51851,2708.23,False
'2016-03-10T04:00:00',1.51814,1.51894,1.51704,1.51725,2420.73,1.5185,1.51937,1.51741,1.51766,2399.21,False
'2016-03-10T05:00:00',1.51726,1.51794,1.51702,1.51742,1359.75,1.51766,1.51828,1.51743,1.51784,1363.99,False
'2016-03-10T06:00:00',1.5174,1.51748,1.51619,1.51686,1539.6,1.51783,1.51783,1.51664,1.51726,1536.6899,False
'2016-03-10T07:00:00',1.51679,1.51726,1.51543,1.51543,2748.9199,1.5172,1.51764,1.51582,1.51582,2657.6101,False
'2016-03-10T08:00:00',1.51545,1.51601,1.51422,1.51457,3937.96,1.51591,1.5165,1.51464,1.51499,3903.24,False
'2016-03-10T09:00:00',1.51457,1.51555,1.51268,1.51343,4782.0698,1.51501,1.51583,1.51313,1.51384,4773.4302,False
'2016-03-10T10:00:00',1.5134,1.51451,1.51269,1.51421,3909.6899,1.51384,1.51491,1.51315,1.51461,3939.6201,True
'2016-03-10T11:00:00',1.51419,1.51727,1.51392,1.51692,3900.6799,1.5146,1.51769,1.51433,1.51736,4032.27,False
'2016-03-10T12:00:00',1.51692,1.5171,1.51461,1.51607,3888.49,1.51736,1.51755,1.51506,1.51654,4032.04,True
'2016-03-10T13:00:00',1.51606,1.51763,1.49972,1.50018,8232.5801,1.51651,1.51866,1.5004,1.50091,9116.9502,False
'2016-03-10T14:00:00',1.50019,1.51565,1.49885,1.51043,15780.5,1.50095,1.51983,1.50012,1.51133,16038.3896,True
'2016-03-10T15:00:00',1.51026,1.53213,1.51022,1.52783,14957.8096,1.51133,1.53361,1.51133,1.52858,14882.29,True
'2016-03-10T16:00:00',1.52784,1.5386,1.52772,1.53808,13428.5098,1.52855,1.5393,1.52855,1.5389,13452.7402,True
'2016-03-10T17:00:00',1.53803,1.54788,1.53711,1.54174,11303.8496,1.5389,1.54868,1.53789,1.54274,11537.6504,True
'2016-03-10T18:00:00',1.54173,1.54921,1.54023,1.54579,7220.6899,1.54283,1.55132,1.54113,1.54658,6471.3599,False
'2016-03-10T19:00:00',1.54582,1.54622,1.54361,1.545,6720.3501,1.54657,1.54699,1.54441,1.54603,6239.9502,True
'2016-03-10T20:00:00',1.545,1.5469,1.54385,1.54443,6708.77,1.54603,1.54791,1.54454,1.5452,6501.75,False
'2016-03-10T21:00:00',1.54444,1.54496,1.54232,1.54309,4983.8799,1.54529,1.54612,1.54333,1.5439,5063.77,False
'2016-03-10T22:00:00',1.54309,1.54402,1.54119,1.54254,2648.22,1.54383,1.5448,1.54329,1.54378,2899.6799,True
'2016-03-10T23:00:00',1.54186,1.54358,1.54158,1.54323,536.25,1.54554,1.54714,1.54411,1.54423,520.62,False
'2016-03-11T00:00:00',1.54323,1.54439,1.54074,1.54279,4547.7202,1.54422,1.54514,1.54226,1.54404,4368.25,True
'2016-03-11T01:00:00',1.54278,1.5454,1.54256,1.54402,4077.29,1.54405,1.54585,1.5433,1.54444,3970.95,True
'2016-03-11T02:00:00',1.54402,1.54578,1.54152,1.54234,4387.8501,1.54446,1.54626,1.54201,1.54278,4360.1299,False
'2016-03-11T03:00:00',1.54234,1.54264,1.54036,1.54051,2536.0801,1.54267,1.54311,1.5407,1.54096,2539.0601,False
'2016-03-11T04:00:00',1.54051,1.54077,1.53592,1.53605,3710.78,1.54092,1.54125,1.53645,1.53662,3593.6899,False
'2016-03-11T05:00:00',1.53604,1.53753,1.53546,1.53601,3081.3799,1.5366,1.53807,1.53585,1.5365,3014.3701,False
'2016-03-11T06:00:00',1.536,1.53645,1.5351,1.5362,2091.5901,1.5365,1.53704,1.53566,1.53674,2078.1001,True
'2016-03-11T07:00:00',1.5362,1.53765,1.53485,1.53549,3257.48,1.53675,1.53803,1.5353,1.53592,3313.1399,True
'2016-03-11T08:00:00',1.53558,1.53795,1.53169,1.53293,7500.0801,1.53604,1.53833,1.53222,1.5334,7933.0,False
'2016-03-11T09:00:00',1.53298,1.53418,1.52911,1.5305,8268.6797,1.53343,1.53475,1.52964,1.53093,8007.1699,True
'2016-03-11T10:00:00',1.53044,1.53448,1.52984,1.53,6180.3501,1.53085,1.53489,1.53041,1.53044,6172.6299,False
'2016-03-11T11:00:00',1.53003,1.53041,1.52633,1.52644,5944.0698,1.53044,1.53087,1.52688,1.52704,5853.1099,False
'2016-03-11T12:00:00',1.52647,1.52723,1.52382,1.52709,4986.9199,1.52704,1.52767,1.52428,1.52753,5248.6001,True
'2016-03-11T13:00:00',1.5271,1.52929,1.5265,1.52813,4779.8799,1.52754,1.52971,1.527,1.52855,5019.1099,True
'2016-03-11T14:00:00',1.52815,1.53135,1.52639,1.53066,7947.1299,1.52857,1.53194,1.5268,1.53116,7052.1201,False
'2016-03-11T15:00:00',1.53066,1.53115,1.52878,1.53046,7466.4399,1.53114,1.5318,1.52917,1.53107,7378.46,True
'2016-03-11T16:00:00',1.53039,1.53351,1.52825,1.53075,8168.6602,1.53102,1.53421,1.52886,1.53127,8120.7998,True
'2016-03-11T17:00:00',1.53075,1.53425,1.52946,1.53266,7458.04,1.53128,1.53487,1.53002,1.53354,7269.1201,False
'2016-03-11T18:00:00',1.53277,1.53386,1.52885,1.53059,4818.7402,1.53354,1.53463,1.52971,1.53139,4951.9102,False
'2016-03-11T19:00:00',1.53059,1.53184,1.53014,1.53049,3135.1799,1.53138,1.53248,1.53086,1.53152,2973.3401,False
'2016-03-11T20:00:00',1.53043,1.53097,1.52934,1.53078,2825.22,1.53152,1.53182,1.53015,1.53163,3222.1201,True
'2016-03-11T21:00:00',1.53077,1.53147,1.53004,1.53083,2287.74,1.53163,1.53261,1.53116,1.53152,2458.55,False
'2016-03-11T22:00:00',1.53076,1.53076,1.52915,1.5296,693.33,1.53157,1.53305,1.5304,1.5319,658.04,False
'2016-03-13T22:00:00',1.53009,1.53016,1.5287,1.52907,279.32,1.53138,1.53178,1.53052,1.53082,292.0,True
'2016-03-13T23:00:00',1.5296,1.53351,1.5296,1.53265,2053.72,1.5313,1.53484,1.53129,1.53382,2103.48,True
'2016-03-14T00:00:00',1.53264,1.53422,1.53214,1.53398,2057.6101,1.53384,1.53545,1.53314,1.5347,2055.98,False
'2016-03-14T01:00:00',1.53396,1.53422,1.53178,1.53213,4008.8501,1.5347,1.53503,1.5323,1.53249,4017.03,False
'2016-03-14T02:00:00',1.53213,1.53278,1.53027,1.53168,3194.5,1.53251,1.53352,1.53068,1.53209,3183.29,False
'2016-03-14T03:00:00',1.53163,1.53214,1.53057,1.53126,1944.97,1.53205,1.53252,1.53102,1.53167,2010.01,False
'2016-03-14T04:00:00',1.53129,1.53192,1.53086,1.53153,1021.08,1.53169,1.53237,1.53121,1.53196,1009.78,True
'2016-03-14T05:00:00',1.53153,1.53224,1.53117,1.532,1044.6801,1.53195,1.53263,1.53158,1.53243,1065.37,True
'2016-03-14T06:00:00',1.53202,1.53375,1.53145,1.53264,1789.08,1.53245,1.53415,1.53189,1.53309,1936.41,True
'2016-03-14T07:00:00',1.53266,1.53672,1.53263,1.53488,2486.1101,1.53307,1.53709,1.53307,1.53548,2556.0601,False
'2016-03-14T08:00:00',1.53495,1.536,1.5313,1.53207,5074.0898,1.5355,1.53641,1.53172,1.53252,5422.7998,False
'2016-03-14T09:00:00',1.53203,1.53203,1.52757,1.52771,5509.4399,1.5325,1.53259,1.52807,1.52816,5742.5801,False
'2016-03-14T10:00:00',1.5277,1.53084,1.52706,1.52902,4461.9199,1.52817,1.53142,1.52762,1.5296,4736.1802,False
'2016-03-14T11:00:00',1.52899,1.52993,1.52705,1.52762,3696.29,1.52957,1.53036,1.52759,1.52822,3831.75,False
'2016-03-14T12:00:00',1.52759,1.52815,1.52622,1.52717,3695.8501,1.52819,1.52874,1.52669,1.5276,3454.78,True
'2016-03-14T13:00:00',1.52717,1.52996,1.52681,1.52892,4682.8398,1.52759,1.53068,1.52734,1.5295,4935.2798,False
'2016-03-14T14:00:00',1.52894,1.52934,1.52691,1.52926,5599.8701,1.52954,1.5298,1.52731,1.52976,5550.7798,True
'2016-03-14T15:00:00',1.52928,1.531,1.52727,1.52846,5670.0698,1.52978,1.53147,1.52783,1.52889,5599.2798,False
'2016-03-14T16:00:00',1.52848,1.52957,1.52646,1.52861,5073.4102,1.52892,1.53003,1.52714,1.5292,5105.9502,True
'2016-03-14T17:00:00',1.52857,1.53021,1.52707,1.52709,5190.9702,1.52923,1.53083,1.52784,1.52787,5233.8799,False
'2016-03-14T18:00:00',1.52708,1.52797,1.52499,1.52533,5251.5,1.52786,1.52868,1.52576,1.52586,5029.52,False
'2016-03-14T19:00:00',1.52538,1.5262,1.52378,1.52609,6738.73,1.52586,1.52704,1.52466,1.52681,6200.6499,True
'2016-03-14T20:00:00',1.52603,1.52687,1.52598,1.52663,2857.25,1.52682,1.52752,1.52678,1.5272,2910.3799,True
'2016-03-14T21:00:00',1.52665,1.52819,1.52646,1.5274,2584.5901,1.5272,1.53002,1.5272,1.53001,2328.9299,False
'2016-03-14T22:00:00',1.5268,1.52792,1.52624,1.52766,574.0,1.52994,1.53023,1.52827,1.52893,517.25,True
'2016-03-14T23:00:00',1.5275,1.52856,1.52735,1.52781,864.85,1.52917,1.52979,1.52861,1.52877,833.75,False
'2016-03-15T00:00:00',1.52774,1.52804,1.52614,1.52753,2088.05,1.52877,1.52879,1.5274,1.52821,2110.75,True
'2016-03-15T01:00:00',1.52751,1.52999,1.52607,1.52953,3232.8301,1.5282,1.53042,1.52679,1.52996,3221.4199,True
'2016-03-15T02:00:00',1.52953,1.53277,1.52952,1.53186,3491.99,1.52995,1.53325,1.52985,1.53247,3480.5901,False
'2016-03-15T03:00:00',1.53188,1.53252,1.53045,1.53121,2147.3999,1.53251,1.53311,1.53108,1.53186,2163.9399,False
'2016-03-15T04:00:00',1.53127,1.53127,1.5289,1.52994,3712.98,1.53207,1.53207,1.52952,1.53051,3650.3301,False
'2016-03-15T05:00:00',1.52996,1.53103,1.52946,1.53004,3529.45,1.53051,1.5315,1.53,1.53046,3630.3999,False
'2016-03-15T06:00:00',1.53006,1.53031,1.52847,1.52906,2038.9,1.53047,1.53088,1.52894,1.52947,2092.1799,False
'2016-03-15T07:00:00',1.52903,1.53021,1.52847,1.53008,1795.62,1.52944,1.53074,1.52889,1.5305,1774.09,True
'2016-03-15T08:00:00',1.53005,1.53296,1.52754,1.5323,6118.23,1.5305,1.53347,1.52795,1.5329,6340.9902,True
'2016-03-15T09:00:00',1.53223,1.53308,1.53027,1.5316,5286.7002,1.53283,1.53366,1.53085,1.53207,5313.4702,False
'2016-03-15T10:00:00',1.53161,1.53271,1.5293,1.52953,5454.3198,1.53207,1.53328,1.52988,1.5302,5281.9502,False
'2016-03-15T11:00:00',1.52954,1.53159,1.52903,1.5307,4392.8799,1.53023,1.53207,1.52968,1.53126,4513.6802,True
'2016-03-15T12:00:00',1.53065,1.53209,1.52904,1.53098,3862.5801,1.53125,1.53264,1.52964,1.53154,4087.1499,True
'2016-03-15T13:00:00',1.53103,1.53457,1.52989,1.53325,7079.5098,1.53155,1.53504,1.53059,1.53379,7148.6802,False
'2016-03-15T14:00:00',1.53329,1.53377,1.53085,1.53149,5586.25,1.53379,1.53431,1.53132,1.53204,5504.54,False
'2016-03-15T15:00:00',1.53149,1.53361,1.53017,1.53092,5072.04,1.53207,1.53417,1.53055,1.53136,5111.9302,True
'2016-03-15T16:00:00',1.53092,1.5351,1.53085,1.53418,4857.5298,1.53134,1.5356,1.53128,1.53462,4934.4502,False
'2016-03-15T17:00:00',1.53418,1.53435,1.53196,1.53278,4929.1802,1.5346,1.53485,1.53267,1.53329,4732.96,True
'2016-03-15T18:00:00',1.53282,1.53666,1.53282,1.53467,4213.1401,1.53329,1.5373,1.53329,1.53556,3933.7,False
'2016-03-15T19:00:00',1.53468,1.53535,1.5338,1.53493,3083.1001,1.53557,1.5362,1.53447,1.53544,3048.49,False
'2016-03-15T20:00:00',1.53489,1.53517,1.53401,1.53426,2073.79,1.53542,1.53591,1.53474,1.53531,1969.2,False
'2016-03-15T21:00:00',1.53426,1.53501,1.53395,1.53412,1697.54,1.53514,1.53576,1.53466,1.5352,1098.89,False
'2016-03-15T22:00:00',1.53201,1.53264,1.53136,1.5319,410.25,1.53576,1.53582,1.53433,1.5356,424.75,True
'2016-03-15T23:00:00',1.5323,1.53397,1.53138,1.53335,2432.0,1.53485,1.53595,1.53342,1.53525,2454.75,True
'2016-03-16T00:00:00',1.53315,1.53437,1.53315,1.53402,1052.34,1.53525,1.53556,1.53427,1.53474,1051.0,False
'2016-03-16T01:00:00',1.53401,1.53421,1.53202,1.53348,2247.78,1.53474,1.53494,1.53255,1.53391,2334.6299,True
'2016-03-16T02:00:00',1.5334,1.53531,1.53096,1.53098,3980.4299,1.5339,1.5358,1.53145,1.53147,4050.7,False
'2016-03-16T03:00:00',1.53099,1.53216,1.53048,1.53168,2456.2,1.53146,1.53266,1.53095,1.53221,2545.8101,True
'2016-03-16T04:00:00',1.53167,1.53245,1.5309,1.53239,1519.33,1.53221,1.5328,1.53142,1.53279,1617.28,True
'2016-03-16T05:00:00',1.53239,1.53303,1.5321,1.53277,1025.24,1.53279,1.53346,1.53259,1.53323,1091.75,True
'2016-03-16T06:00:00',1.53277,1.53313,1.53075,1.53145,2676.3601,1.53322,1.53354,1.53118,1.53185,2837.8501,False
'2016-03-16T07:00:00',1.5314,1.5323,1.53046,1.5314,1872.34,1.53183,1.53271,1.53087,1.5318,1982.05,True
'2016-03-16T08:00:00',1.53139,1.53319,1.5308,1.53186,4443.0601,1.53179,1.53365,1.53121,1.53233,4559.5298,False
'2016-03-16T09:00:00',1.53189,1.53201,1.52899,1.52987,4434.3501,1.53236,1.53252,1.52955,1.53045,4261.7402,False
'2016-03-16T10:00:00',1.52983,1.53129,1.5298,1.53121,4354.75,1.53043,1.53186,1.53025,1.53168,4127.0801,True
'2016-03-16T11:00:00',1.5312,1.53169,1.53014,1.53085,3269.6899,1.53167,1.53205,1.53064,1.53143,3199.97,True
'2016-03-16T12:00:00',1.53084,1.53215,1.53027,1.53197,3243.8,1.53141,1.53245,1.5307,1.53224,3199.9399,True
'2016-03-16T13:00:00',1.53198,1.53423,1.53031,1.53355,5787.75,1.53224,1.53491,1.53176,1.53403,5683.6499,False
'2016-03-16T14:00:00',1.53356,1.53423,1.52988,1.53074,7866.5601,1.53404,1.53482,1.53047,1.53132,7857.7202,False
'2016-03-16T15:00:00',1.5308,1.53158,1.52982,1.53013,4602.21,1.53138,1.53216,1.53,1.53064,4832.4302,True
'2016-03-16T16:00:00',1.53009,1.53198,1.52907,1.53198,4506.7598,1.53064,1.53256,1.5296,1.53256,4688.1099,True
'2016-03-16T17:00:00',1.53199,1.53265,1.53021,1.53225,6194.3901,1.53257,1.53337,1.53067,1.53303,6066.7998,True
'2016-03-16T18:00:00',1.53237,1.53598,1.53221,1.53433,5405.54,1.53303,1.53763,1.53293,1.53763,5469.5098,True
'2016-03-16T19:00:00',1.53433,1.54023,1.52908,1.5328,15880.96,1.53763,1.54273,1.53048,1.53369,15736.7695,False
'2016-03-16T20:00:00',1.5328,1.53594,1.53105,1.53447,9840.9199,1.53371,1.5376,1.53249,1.53539,9444.96,False
'2016-03-16T21:00:00',1.53446,1.53519,1.53127,1.53155,3812.79,1.53531,1.53618,1.53219,1.5328,3441.8,False
'2016-03-16T22:00:00',1.53092,1.53118,1.52917,1.52967,1333.66,1.5334,1.53389,1.53047,1.53096,1274.83,True
'2016-03-16T23:00:00',1.52989,1.53209,1.52938,1.53158,1296.9301,1.53114,1.53317,1.53066,1.53227,1301.36,True
'2016-03-17T00:00:00',1.53155,1.53298,1.53153,1.53214,1965.97,1.53227,1.53341,1.53208,1.53272,1949.1,False
'2016-03-17T01:00:00',1.53214,1.53285,1.52959,1.5298,4587.3398,1.53269,1.5335,1.53014,1.53032,4446.9502,False
'2016-03-17T02:00:00',1.5298,1.53008,1.52615,1.52846,5093.0298,1.53035,1.53064,1.52694,1.52894,5051.2202,True
'2016-03-17T03:00:00',1.52848,1.53402,1.52779,1.53358,4567.1001,1.52894,1.53459,1.52856,1.53427,4584.7798,False
'2016-03-17T04:00:00',1.53362,1.53365,1.53089,1.53106,2944.03,1.53428,1.53435,1.53162,1.53174,3086.3,True
'2016-03-17T05:00:00',1.53111,1.53387,1.53079,1.53258,3705.5601,1.53179,1.53433,1.53148,1.53301,3870.5,False
'2016-03-17T06:00:00',1.53257,1.53334,1.53062,1.53161,4357.9102,1.53303,1.53401,1.53124,1.53215,4522.1201,False
'2016-03-17T07:00:00',1.53164,1.53316,1.53102,1.53251,4077.6399,1.53215,1.5337,1.53153,1.53302,4260.9399,True
'2016-03-17T08:00:00',1.53251,1.53446,1.53137,1.53446,8435.71,1.53301,1.53508,1.53187,1.53508,8163.96,True
'2016-03-17T09:00:00',1.53449,1.53482,1.53096,1.53238,8279.1396,1.53511,1.53544,1.53162,1.5329,8352.1699,False
'2016-03-17T10:00:00',1.53235,1.53345,1.53125,1.53202,7070.2002,1.5329,1.53407,1.53189,1.53275,6729.3501,True
'2016-03-17T11:00:00',1.53198,1.5351,1.53169,1.53466,9555.8896,1.53271,1.53572,1.53239,1.53512,9516.9102,True
'2016-03-17T12:00:00',1.53467,1.53575,1.53201,1.53279,6052.4199,1.53513,1.53627,1.53265,1.5335,5980.1299,False
'2016-03-17T13:00:00',1.53283,1.5336,1.53078,1.5327,9910.8398,1.53356,1.53442,1.53137,1.53332,9784.6299,True
'2016-03-17T14:00:00',1.5327,1.53387,1.53016,1.53383,7638.77,1.53326,1.53447,1.53089,1.53446,7500.3999,True
'2016-03-17T15:00:00',1.53383,1.5346,1.52921,1.53045,7380.2002,1.53449,1.53535,1.53006,1.53107,7546.8101,False
'2016-03-17T16:00:00',1.53044,1.53049,1.52742,1.52845,6793.3901,1.53107,1.53107,1.52802,1.52888,7094.7002,True
'2016-03-17T17:00:00',1.52845,1.53073,1.52787,1.52836,6689.9702,1.52888,1.53133,1.52844,1.52904,6998.5698,False
'2016-03-17T18:00:00',1.52837,1.52964,1.5266,1.52781,4520.2798,1.529,1.5303,1.52701,1.52846,4662.6099,False
'2016-03-17T19:00:00',1.52781,1.5286,1.5266,1.52677,3459.6101,1.52844,1.52952,1.52722,1.52758,3765.8501,False
'2016-03-17T20:00:00',1.52673,1.52711,1.52614,1.52676,2766.6201,1.52758,1.52785,1.52659,1.52778,2797.78,True
'2016-03-17T21:00:00',1.52675,1.52876,1.52623,1.52705,2223.75,1.52777,1.52965,1.52726,1.5292,2602.3101,False
'2016-03-17T22:00:00',1.52605,1.52661,1.52558,1.52651,527.25,1.52856,1.52965,1.52721,1.5295,532.6,True
'2016-03-17T23:00:00',1.52676,1.52872,1.52645,1.52735,1655.0,1.52949,1.52995,1.52827,1.52869,1650.24,True
'2016-03-18T00:00:00',1.52734,1.53012,1.52667,1.52985,1249.37,1.52869,1.53056,1.52749,1.53053,1270.96,True
'2016-03-18T01:00:00',1.52978,1.53094,1.52799,1.52878,3882.9299,1.53048,1.53147,1.52863,1.52921,3893.47,True
'2016-03-18T02:00:00',1.52873,1.53267,1.5263,1.53192,5937.4102,1.52914,1.53331,1.52683,1.53251,6004.3901,True
'2016-03-18T03:00:00',1.53195,1.53325,1.53028,1.53293,3917.1299,1.53253,1.53369,1.53056,1.53334,3874.95,True
'2016-03-18T04:00:00',1.53287,1.53345,1.53182,1.53307,2226.97,1.53327,1.53388,1.5324,1.53345,2231.8301,True
'2016-03-18T05:00:00',1.53307,1.53456,1.53247,1.53402,2306.6299,1.53342,1.53515,1.53281,1.53435,2351.5901,False
'2016-03-18T06:00:00',1.53402,1.53449,1.53304,1.53382,2397.79,1.53434,1.5349,1.53347,1.53435,2320.5,False
'2016-03-18T07:00:00',1.53385,1.53416,1.52955,1.53064,4012.4199,1.53436,1.53457,1.53012,1.53116,3966.9199,False
'2016-03-18T08:00:00',1.53066,1.53237,1.52962,1.53057,6014.25,1.53117,1.53289,1.5302,1.53113,6292.1299,False
'2016-03-18T09:00:00',1.53057,1.53208,1.5291,1.53013,6278.48,1.53112,1.53264,1.5296,1.53054,6447.23,False
'2016-03-18T10:00:00',1.53011,1.53038,1.52721,1.52936,5176.46,1.53052,1.53099,1.52858,1.52977,5182.8799,False
'2016-03-18T11:00:00',1.52936,1.52982,1.52772,1.5281,3303.3101,1.52978,1.5304,1.52826,1.5287,3311.71,True
'2016-03-18T12:00:00',1.52806,1.53031,1.528,1.52851,3712.77,1.52866,1.53085,1.52859,1.52898,3639.21,False
'2016-03-18T13:00:00',1.52854,1.53019,1.52635,1.52662,4249.25,1.52901,1.53073,1.5272,1.5272,4211.7598,False
'2016-03-18T14:00:00',1.52662,1.52942,1.52662,1.52749,5642.0098,1.52715,1.53004,1.52708,1.52929,5801.9702,True
'2016-03-18T15:00:00',1.5275,1.53145,1.52625,1.53065,6171.2002,1.52946,1.53203,1.52747,1.53125,6358.5698,True
'2016-03-18T16:00:00',1.53068,1.53316,1.53002,1.5321,4467.0,1.53128,1.53365,1.53061,1.53254,4622.73,False
'2016-03-18T17:00:00',1.53213,1.53218,1.52824,1.52899,5003.23,1.53257,1.53259,1.5288,1.52968,5139.8301,False
'2016-03-18T18:00:00',1.52899,1.53085,1.52856,1.52941,3808.76,1.52965,1.53141,1.52926,1.53038,3892.8999,False
'2016-03-18T19:00:00',1.52939,1.52995,1.52817,1.5296,3082.8601,1.53038,1.53076,1.5289,1.53014,2618.55,True
'2016-03-18T20:00:00',1.5296,1.53141,1.52783,1.53133,2978.8401,1.53011,1.53211,1.5287,1.532,2250.51,True
'2016-03-18T21:00:00',1.53135,1.53246,1.53017,1.53095,1228.46,1.53196,1.5334,1.53159,1.5319,1147.01,False
'2016-03-20T22:00:00',1.52784,1.52899,1.52784,1.52861,63.84,1.532,1.53288,1.532,1.53259,61.5,True
'2016-03-20T23:00:00',1.5278,1.52977,1.5275,1.52837,1595.0,1.53189,1.53329,1.5314,1.53219,1805.0,True
'2016-03-21T00:00:00',1.52836,1.53129,1.52824,1.53057,2397.1201,1.53219,1.53257,1.53081,1.53165,2417.25,True
'2016-03-21T01:00:00',1.53053,1.53443,1.53036,1.5335,3586.98,1.53187,1.53504,1.53145,1.53393,3508.75,True
'2016-03-21T02:00:00',1.53356,1.5365,1.53271,1.53484,4127.6499,1.53398,1.53694,1.53336,1.53546,4296.3701,False
'2016-03-21T03:00:00',1.53484,1.53556,1.53374,1.53457,2199.4199,1.53537,1.53619,1.53433,1.53517,2302.5701,False
'2016-03-21T04:00:00',1.53457,1.53457,1.53238,1.53261,1951.71,1.53517,1.53517,1.53287,1.533,2036.59,False
'2016-03-21T05:00:00',1.53262,1.53307,1.53096,1.5322,1412.67,1.53301,1.53351,1.53156,1.53261,1387.71,True
'2016-03-21T06:00:00',1.53222,1.53379,1.53222,1.53372,1549.9,1.53265,1.53434,1.53263,1.53418,1465.16,True
'2016-03-21T07:00:00',1.53371,1.53392,1.53159,1.53197,2539.54,1.53418,1.53446,1.53192,1.53236,2346.1101,False
'2016-03-21T08:00:00',1.53197,1.53279,1.5299,1.53002,4741.5801,1.53239,1.53332,1.53037,1.53047,4571.4399,False
'2016-03-21T09:00:00',1.53003,1.53136,1.52648,1.52825,5404.23,1.53049,1.5319,1.52699,1.52957,5041.46,False
'2016-03-21T10:00:00',1.52848,1.53023,1.52751,1.52892,3917.0801,1.52932,1.53097,1.52797,1.52952,3824.5901,True
'2016-03-21T11:00:00',1.52895,1.53113,1.52805,1.53093,3007.49,1.52952,1.53159,1.52861,1.53133,2970.6001,True
'2016-03-21T12:00:00',1.53091,1.53164,1.53025,1.53101,3274.1201,1.53133,1.53209,1.53077,1.53159,3426.76,True
'2016-03-21T13:00:00',1.53094,1.53362,1.53042,1.53193,4737.46,1.53152,1.53412,1.53096,1.53239,4490.2402,True
'2016-03-21T14:00:00',1.53191,1.53372,1.53047,1.53058,6135.27,1.53237,1.53443,1.53107,1.53225,5717.27,False
'2016-03-21T15:00:00',1.53058,1.53226,1.52952,1.53071,4888.6602,1.53273,1.53301,1.5302,1.53136,4663.1699,False
'2016-03-21T16:00:00',1.53076,1.53087,1.52839,1.52919,3996.5601,1.53139,1.5315,1.5289,1.52979,4048.8201,False
'2016-03-21T17:00:00',1.5292,1.52963,1.52753,1.52884,5037.71,1.52985,1.53035,1.52829,1.52942,5304.1401,True
'2016-03-21T18:00:00',1.52882,1.52969,1.5277,1.52945,3631.75,1.52942,1.53025,1.52824,1.53,3865.21,True
'2016-03-21T19:00:00',1.52948,1.53056,1.52935,1.52989,1870.04,1.53003,1.53096,1.52995,1.53049,1927.36,False
'2016-03-21T20:00:00',1.52989,1.53013,1.52822,1.52915,1744.15,1.53048,1.53078,1.52914,1.52957,1784.6801,False
'2016-03-21T21:00:00',1.52918,1.52937,1.5278,1.52781,1656.9,1.52962,1.52992,1.52881,1.52934,1693.29,False
'2016-03-21T22:00:00',1.52738,1.52867,1.52722,1.52749,1403.25,1.52943,1.53013,1.52917,1.5293,1435.0,True
'2016-03-21T23:00:00',1.52751,1.52899,1.52735,1.52884,1584.5,1.52937,1.53016,1.52902,1.52964,1566.5,True
'2016-03-22T00:00:00',1.5288,1.52963,1.52847,1.52955,1564.0,1.52955,1.53032,1.52921,1.53014,1504.5,True
'2016-03-22T01:00:00',1.52954,1.53182,1.52901,1.5306,3424.75,1.53017,1.53223,1.52976,1.53111,3441.5,True
'2016-03-22T02:00:00',1.5306,1.53365,1.53057,1.53172,3275.0,1.53116,1.53402,1.53113,1.53205,3407.75,False
'2016-03-22T03:00:00',1.5317,1.53198,1.53068,1.53174,2384.5,1.53205,1.5323,1.53101,1.5321,2364.0,True
'2016-03-22T04:00:00',1.53176,1.53256,1.53097,1.53208,2062.47,1.5321,1.53295,1.53138,1.53245,2064.04,False
'2016-03-22T05:00:00',1.53207,1.53225,1.52868,1.52888,2311.8101,1.53245,1.53268,1.529,1.52907,2305.99,False
'2016-03-22T06:00:00',1.52889,1.52934,1.5269,1.52698,2893.6499,1.52907,1.52979,1.52718,1.52731,2921.0,False
'2016-03-22T07:00:00',1.52694,1.5288,1.52683,1.52792,1948.98,1.52731,1.52928,1.52721,1.52841,1881.08,True
'2016-03-22T08:00:00',1.5279,1.52949,1.52699,1.52919,4394.8599,1.52831,1.53006,1.52742,1.52994,4308.0698,True
'2016-03-22T09:00:00',1.52929,1.53013,1.52461,1.52571,8480.8799,1.53004,1.53066,1.52517,1.52656,8715.0098,False
'2016-03-22T10:00:00',1.52569,1.52639,1.52392,1.52435,6498.3501,1.52653,1.52725,1.52447,1.52563,6592.6201,True
'2016-03-22T11:00:00',1.52447,1.5269,1.52382,1.52526,4723.52,1.52545,1.52737,1.52447,1.52573,4627.6299,False
'2016-03-22T12:00:00',1.52526,1.52684,1.52418,1.52675,3204.95,1.52576,1.52724,1.52462,1.52719,3195.9199,True
'2016-03-22T13:00:00',1.52677,1.52813,1.52642,1.52747,3870.4399,1.52721,1.52869,1.527,1.52805,3893.4199,True
'2016-03-22T14:00:00',1.5275,1.52822,1.52522,1.52734,6125.8999,1.52808,1.52887,1.52563,1.52782,6077.7202,True
'2016-03-22T15:00:00',1.52734,1.52934,1.52681,1.52794,5497.9199,1.52777,1.52981,1.52729,1.52834,5266.0698,False
'2016-03-22T16:00:00',1.52792,1.52891,1.52677,1.52841,3690.48,1.52834,1.52941,1.52721,1.52885,3542.47,False
'2016-03-22T17:00:00',1.52841,1.52841,1.5254,1.52656,4118.02,1.52884,1.52891,1.52602,1.52718,4197.9399,True
'2016-03-22T18:00:00',1.52655,1.52891,1.52597,1.52858,4943.23,1.52717,1.52963,1.5266,1.52933,4751.3901,False
'2016-03-22T19:00:00',1.52857,1.52868,1.52652,1.52705,3328.3799,1.52934,1.52944,1.52717,1.52773,2971.6299,False
'2016-03-22T20:00:00',1.52703,1.52715,1.52452,1.52461,2977.72,1.52769,1.52797,1.52513,1.52513,2921.77,False
'2016-03-22T21:00:00',1.52463,1.52695,1.52435,1.52435,1778.75,1.52516,1.52769,1.52514,1.52575,1734.29,False
'2016-03-22T22:00:00',1.52447,1.52559,1.52291,1.52517,826.19,1.52556,1.52771,1.52483,1.52685,826.0,True
'2016-03-22T23:00:00',1.52415,1.52629,1.52415,1.52572,509.0,1.5271,1.52747,1.52651,1.52692,503.25,True
'2016-03-23T00:00:00',1.52572,1.52678,1.52566,1.52649,710.86,1.52682,1.5277,1.52674,1.52734,718.0,True
'2016-03-23T01:00:00',1.52642,1.52721,1.52408,1.52411,2025.5699,1.52735,1.52772,1.52449,1.52453,2009.2,False
'2016-03-23T02:00:00',1.52409,1.52541,1.52327,1.52447,2764.2,1.5245,1.52603,1.52356,1.52488,2749.8501,True
'2016-03-23T03:00:00',1.52445,1.52644,1.52436,1.52642,1672.73,1.52499,1.52685,1.52487,1.52684,1678.0,True
'2016-03-23T04:00:00',1.52642,1.52734,1.52598,1.52729,925.86,1.52683,1.52774,1.52635,1.52771,925.11,True
'2016-03-23T05:00:00',1.52722,1.52958,1.52714,1.52831,1504.0,1.52777,1.52993,1.52776,1.52908,1526.53,True
'2016-03-23T06:00:00',1.52796,1.53114,1.52724,1.53075,1774.62,1.52857,1.53172,1.52768,1.53118,1785.0601,False
'2016-03-23T07:00:00',1.53079,1.53086,1.52786,1.52861,2124.1001,1.5312,1.53127,1.52838,1.52902,2181.23,False
'2016-03-23T08:00:00',1.52858,1.5301,1.52821,1.52932,4626.1099,1.52899,1.53061,1.52871,1.52994,4590.79,False
'2016-03-23T09:00:00',1.52927,1.52961,1.52669,1.52707,3789.47,1.52995,1.53015,1.52727,1.52747,3805.3899,True
'2016-03-23T10:00:00',1.52707,1.52967,1.52683,1.52965,3682.3601,1.52748,1.53018,1.52735,1.53018,3793.8601,True
'2016-03-23T11:00:00',1.52964,1.52992,1.52638,1.52746,3327.1599,1.53018,1.53038,1.52697,1.52811,3437.1799,False
'2016-03-23T12:00:00',1.52741,1.52916,1.52732,1.52914,2618.03,1.52811,1.52959,1.52796,1.52959,2661.52,True
'2016-03-23T13:00:00',1.529,1.52962,1.52636,1.52689,4389.8901,1.52956,1.53025,1.52678,1.52759,4240.4902,True
'2016-03-23T14:00:00',1.52689,1.53054,1.52676,1.52904,5867.6001,1.52753,1.5311,1.52736,1.53027,6182.6099,False
'2016-03-23T15:00:00',1.52889,1.53001,1.52616,1.52665,6834.0498,1.53029,1.53061,1.52661,1.52709,6786.1699,False
'2016-03-23T16:00:00',1.52659,1.52782,1.52626,1.52655,3003.5801,1.52717,1.52833,1.52679,1.52719,3133.45,False
'2016-03-23T17:00:00',1.52654,1.52743,1.52609,1.52703,4056.74,1.52717,1.52802,1.52672,1.52791,4075.0701,True
'2016-03-23T18:00:00',1.52704,1.52894,1.52691,1.52867,3218.4299,1.52791,1.52962,1.52753,1.52931,3221.1201,True
'2016-03-23T19:00:00',1.52867,1.52952,1.52831,1.52907,2101.8999,1.52929,1.53029,1.52911,1.52992,2049.26,True
'2016-03-23T20:00:00',1.52903,1.52986,1.52875,1.52929,1787.21,1.52989,1.53048,1.52939,1.53004,1917.83,False
'2016-03-23T21:00:00',1.52926,1.52975,1.52811,1.52811,1674.48,1.53001,1.5307,1.5294,1.52979,1753.4301,False
'2016-03-23T22:00:00',1.52521,1.52836,1.52521,1.52815,474.62,1.52929,1.52994,1.52899,1.52923,477.5,False
'2016-03-23T23:00:00',1.52825,1.52826,1.52765,1.5278,422.75,1.52952,1.52997,1.52938,1.52957,474.0,True
'2016-03-24T00:00:00',1.52794,1.52855,1.52713,1.52815,441.5,1.52939,1.52939,1.5284,1.52895,450.86,True
'2016-03-24T01:00:00',1.52795,1.5318,1.52787,1.5302,2022.7,1.52895,1.53231,1.5286,1.53072,2046.1801,False
'2016-03-24T02:00:00',1.5302,1.53084,1.52797,1.52825,3304.98,1.53081,1.5316,1.52854,1.52868,3353.4099,False
'2016-03-24T03:00:00',1.52818,1.52922,1.52725,1.52866,1871.35,1.52882,1.5297,1.52781,1.52906,1901.65,True
'2016-03-24T04:00:00',1.52859,1.53052,1.52851,1.5299,1621.34,1.529,1.5308,1.52892,1.53031,1654.08,False
'2016-03-24T05:00:00',1.52979,1.53043,1.52935,1.53022,975.49,1.53035,1.53089,1.52976,1.53063,984.27,True
'2016-03-24T06:00:00',1.5301,1.53194,1.5294,1.53126,1839.26,1.53071,1.53236,1.52991,1.53167,1813.2,False
'2016-03-24T07:00:00',1.53123,1.53186,1.53047,1.53073,1539.98,1.53163,1.53249,1.53091,1.53106,1479.4399,False
'2016-03-24T08:00:00',1.53073,1.53149,1.52869,1.52931,4770.6401,1.53108,1.53192,1.52932,1.52973,4903.4502,False
'2016-03-24T09:00:00',1.52928,1.53132,1.52659,1.5302,5176.4302,1.52971,1.53179,1.52714,1.53062,5081.6099,False
'2016-03-24T10:00:00',1.53005,1.53116,1.52838,1.52963,3404.99,1.53062,1.53168,1.52874,1.53009,3395.29,False
'2016-03-24T11:00:00',1.5296,1.53067,1.52761,1.52902,3585.9199,1.53009,1.53125,1.52826,1.52961,3664.1299,False
'2016-03-24T12:00:00',1.52899,1.52937,1.52552,1.52655,3147.78,1.52961,1.52994,1.52628,1.5272,3172.27,False
'2016-03-24T13:00:00',1.52663,1.52798,1.5259,1.52705,3068.1101,1.52723,1.5308,1.5266,1.52753,3005.48,False
'2016-03-24T14:00:00',1.52704,1.52849,1.52637,1.5271,3467.3501,1.52752,1.5292,1.5269,1.5277,3759.6799,False
'2016-03-24T15:00:00',1.5271,1.52842,1.52657,1.52806,3652.75,1.52776,1.52907,1.52703,1.5287,3844.5901,True
'2016-03-24T16:00:00',1.52801,1.53158,1.5275,1.52991,3044.99,1.5287,1.53217,1.52819,1.53047,2860.76,False
'2016-03-24T17:00:00',1.52986,1.53022,1.52891,1.52956,3973.25,1.53062,1.53099,1.52961,1.53043,3813.3601,True
'2016-03-24T18:00:00',1.52956,1.53047,1.52845,1.53047,2919.1499,1.5304,1.53119,1.52925,1.53119,2674.51,True
'2016-03-24T19:00:00',1.53047,1.53053,1.52943,1.53006,1716.59,1.53119,1.53142,1.53028,1.531,2058.45,True
'2016-03-24T20:00:00',1.53007,1.53051,1.52898,1.52993,1590.8101,1.53097,1.53149,1.53008,1.53096,1472.4301,True
'2016-03-24T21:00:00',1.52992,1.53095,1.52892,1.5293,907.87,1.53094,1.5324,1.53089,1.5316,938.83,False
'2016-03-24T22:00:00',1.52905,1.53031,1.52886,1.52932,34.25,1.532,1.53246,1.53186,1.5324,30.5,False
'2016-03-24T23:00:00',1.52942,1.52996,1.52923,1.52958,44.75,1.53269,1.5327,1.53265,1.53269,48.7,False
'2016-03-25T00:00:00',1.52963,1.52979,1.52674,1.5285,187.5,1.53269,1.5327,1.5292,1.52958,196.37,False
'2016-03-25T01:00:00',1.52855,1.52981,1.52822,1.52959,1292.21,1.52959,1.53135,1.52959,1.53117,1412.91,True
'2016-03-25T02:00:00',1.52987,1.53112,1.52895,1.52993,2657.3401,1.53143,1.53259,1.53056,1.53168,2270.8701,True
'2016-03-25T03:00:00',1.52996,1.53247,1.52967,1.53127,2229.96,1.53168,1.53383,1.53118,1.53253,2222.21,False
'2016-03-25T04:00:00',1.53127,1.53195,1.53077,1.53146,1547.3101,1.53252,1.53322,1.53239,1.53312,1501.66,False
'2016-03-25T05:00:00',1.53138,1.5317,1.52954,1.53088,899.22,1.53304,1.53324,1.53189,1.53217,1119.91,False
'2016-03-25T06:00:00',1.53054,1.53132,1.52931,1.53029,1255.85,1.53217,1.53325,1.53147,1.53184,1462.04,True
'2016-03-25T07:00:00',1.53038,1.53142,1.52964,1.53122,1536.88,1.53159,1.53311,1.53119,1.53243,1598.47,False
'2016-03-25T08:00:00',1.53026,1.53122,1.52893,1.52966,1639.5699,1.53246,1.5325,1.53073,1.53152,1581.62,True
'2016-03-25T09:00:00',1.52966,1.53111,1.52835,1.53055,13192.46,1.53152,1.5338,1.53053,1.53158,12771.4697,True
'2016-03-25T10:00:00',1.53055,1.53116,1.52919,1.53042,11059.0801,1.53168,1.53413,1.53139,1.53218,13005.3701,True
'2016-03-25T11:00:00',1.53042,1.53145,1.52879,1.53006,2750.1101,1.53213,1.53386,1.53058,1.53149,3081.04,False
'2016-03-25T12:00:00',1.53006,1.53027,1.52882,1.52911,1677.0699,1.53148,1.53218,1.5305,1.53071,1744.6801,False
'2016-03-25T13:00:00',1.52913,1.52964,1.52767,1.52909,1270.67,1.5307,1.53221,1.53004,1.53075,1366.8101,True
'2016-03-25T14:00:00',1.52909,1.53004,1.52814,1.52995,2964.8101,1.53074,1.53302,1.53027,1.53157,3112.5601,True
'2016-03-25T15:00:00',1.52992,1.53041,1.52774,1.5295,3774.95,1.53157,1.53302,1.53058,1.53203,3661.23,False
'2016-03-25T16:00:00',1.52951,1.53005,1.5281,1.53004,3474.4299,1.53095,1.53248,1.53034,1.53236,4211.7202,True
'2016-03-25T17:00:00',1.53004,1.53035,1.52971,1.53028,2555.0,1.53144,1.53269,1.53104,1.53258,2560.0,True
'2016-03-25T18:00:00',1.53026,1.53066,1.52906,1.53008,192.94,1.53191,1.53298,1.53175,1.53219,188.71,False
'2016-03-25T19:00:00',1.52969,1.53037,1.52911,1.52966,196.0,1.53274,1.53329,1.53208,1.5327,192.72,True
'2016-03-25T20:00:00',1.53028,1.53114,1.52982,1.53054,523.31,1.53208,1.53313,1.53177,1.53311,575.75,True
'2016-03-25T21:00:00',1.53078,1.53111,1.52971,1.53061,103.53,1.53311,1.53528,1.53258,1.5343,114.99,False
'2016-03-27T23:00:00',1.5288,1.52983,1.5288,1.52904,158.86,1.53292,1.53333,1.53196,1.53277,166.34,False
'2016-03-28T00:00:00',1.52923,1.5297,1.52816,1.52911,959.44,1.53129,1.53279,1.53064,1.53074,843.1,True
'2016-03-28T01:00:00',1.52913,1.53153,1.52898,1.5311,849.52,1.53074,1.53232,1.53029,1.53195,855.42,True
'2016-03-28T02:00:00',1.53109,1.53318,1.52983,1.53217,1883.76,1.53195,1.53369,1.53131,1.5327,1964.75,False
'2016-03-28T03:00:00',1.53217,1.53229,1.53068,1.53169,1251.42,1.53271,1.53296,1.53159,1.5321,1272.98,True
'2016-03-28T04:00:00',1.53169,1.53243,1.53051,1.53239,796.74,1.53208,1.53287,1.53107,1.53285,826.36,True
'2016-03-28T05:00:00',1.53239,1.5326,1.53072,1.53134,915.2,1.53284,1.5331,1.53123,1.53177,990.18,False
'2016-03-28T06:00:00',1.53118,1.53153,1.5297,1.53059,865.02,1.53163,1.53217,1.53048,1.53101,839.53,False
'2016-03-28T07:00:00',1.53055,1.53066,1.52914,1.53011,1306.0699,1.53098,1.53114,1.52961,1.53054,1307.21,True
'2016-03-28T08:00:00',1.53009,1.53135,1.52952,1.53094,1126.79,1.53049,1.53178,1.53008,1.53124,1109.05,True
'2016-03-28T09:00:00',1.53094,1.53144,1.52889,1.52908,2032.03,1.53123,1.53178,1.52932,1.52948,2078.3501,False
'2016-03-28T10:00:00',1.52908,1.53015,1.52906,1.52963,1419.86,1.52949,1.53082,1.52943,1.53008,1497.74,False
'2016-03-28T11:00:00',1.52962,1.53011,1.52857,1.52881,746.98,1.5301,1.53062,1.52899,1.52929,777.95,False
'2016-03-28T12:00:00',1.52881,1.52933,1.52847,1.52862,711.0,1.52926,1.52976,1.52906,1.52908,755.24,True
'2016-03-28T13:00:00',1.52866,1.52984,1.52809,1.52925,964.25,1.52912,1.53038,1.5286,1.52993,1148.04,True
'2016-03-28T14:00:00',1.52927,1.53179,1.5292,1.53143,3105.45,1.52993,1.53319,1.52986,1.53232,2815.3301,True
'2016-03-28T15:00:00',1.53142,1.534,1.5314,1.53252,4698.9199,1.53232,1.5352,1.53226,1.53333,4571.3999,True
'2016-03-28T16:00:00',1.53257,1.5354,1.53192,1.53493,3937.52,1.53337,1.53618,1.53269,1.53569,4058.7,True
'2016-03-28T17:00:00',1.53499,1.5359,1.53408,1.53509,2022.67,1.53568,1.53688,1.5347,1.53587,2036.61,False
'2016-03-28T18:00:00',1.53508,1.53531,1.53282,1.53339,3047.3999,1.53588,1.53612,1.53381,1.53426,2769.4099,False
'2016-03-28T19:00:00',1.53345,1.5346,1.53323,1.53389,1494.9,1.5343,1.53547,1.5341,1.53473,1372.26,True
'2016-03-28T20:00:00',1.5339,1.5351,1.53382,1.53421,1687.37,1.53474,1.53592,1.53465,1.53521,1607.96,False
'2016-03-28T21:00:00',1.5342,1.5344,1.53341,1.53401,2200.24,1.53523,1.53571,1.53438,1.53513,2286.1101,False
'2016-03-28T22:00:00',1.53399,1.53409,1.53273,1.53277,2457.1799,1.53513,1.53544,1.53377,1.53453,2076.6001,False
'2016-03-28T23:00:00',1.53237,1.53339,1.53197,1.53306,323.87,1.53552,1.53612,1.53514,1.53553,319.5,True
'2016-03-29T00:00:00',1.53353,1.53405,1.53318,1.53355,1277.5,1.5357,1.53624,1.53454,1.53488,1286.5,False
'2016-03-29T01:00:00',1.53356,1.53438,1.53252,1.53289,1037.4301,1.5349,1.53527,1.53312,1.53385,1029.4301,False
'2016-03-29T02:00:00',1.53289,1.53327,1.53152,1.53276,2122.24,1.53381,1.53384,1.532,1.53316,2142.72,False
'2016-03-29T03:00:00',1.53273,1.53295,1.52973,1.53082,3131.97,1.53316,1.53341,1.53027,1.53131,3159.8,False
'2016-03-29T04:00:00',1.5308,1.53202,1.52988,1.53182,2054.0901,1.53129,1.53234,1.53027,1.53213,2074.5,True
'2016-03-29T05:00:00',1.53188,1.5336,1.53168,1.53245,1399.7,1.53213,1.53398,1.53199,1.53284,1568.25,False
'2016-03-29T06:00:00',1.53245,1.53276,1.53115,1.53191,2072.6899,1.53285,1.53308,1.53145,1.53237,2097.3401,False
'2016-03-29T07:00:00',1.53191,1.53205,1.53043,1.53129,1433.73,1.53232,1.53252,1.53085,1.53178,1427.24,True
'2016-03-29T08:00:00',1.53132,1.53406,1.53062,1.53348,2400.4399,1.53179,1.53452,1.53104,1.53406,2333.74,False
'2016-03-29T09:00:00',1.53341,1.53341,1.52986,1.52991,4568.48,1.53401,1.53401,1.53024,1.53028,4720.9399,False
'2016-03-29T10:00:00',1.52991,1.53111,1.52955,1.53,3898.97,1.53027,1.53167,1.53003,1.53032,3875.49,True
'2016-03-29T11:00:00',1.53,1.5324,1.52826,1.53108,4065.97,1.53034,1.5331,1.52874,1.53152,4096.3101,True
'2016-03-29T12:00:00',1.5311,1.53251,1.53012,1.5323,4481.4102,1.53154,1.53312,1.53052,1.53288,4319.6001,True
'2016-03-29T13:00:00',1.5323,1.53339,1.53023,1.53106,4052.54,1.53283,1.53393,1.53081,1.53159,4013.28,True
'2016-03-29T14:00:00',1.53101,1.53347,1.5305,1.53291,4156.5801,1.53159,1.53403,1.53091,1.53399,4136.8599,True
'2016-03-29T15:00:00',1.5331,1.53446,1.53078,1.53226,5153.0298,1.53396,1.5347,1.53138,1.53349,5177.3301,False
'2016-03-29T16:00:00',1.53206,1.53301,1.52816,1.52857,5841.3501,1.5334,1.53367,1.52871,1.52915,5889.54,False
'2016-03-29T17:00:00',1.52855,1.52964,1.52729,1.52735,4123.3701,1.52915,1.53013,1.52783,1.52793,4009.8101,True
'2016-03-29T18:00:00',1.52737,1.53024,1.52645,1.52905,9103.8096,1.52795,1.53235,1.52723,1.52975,9126.3604,False
'2016-03-29T19:00:00',1.52906,1.53069,1.52825,1.53035,6100.1699,1.52977,1.53145,1.52921,1.53116,5999.5498,True
'2016-03-29T20:00:00',1.53034,1.53166,1.52823,1.52951,5197.8398,1.53116,1.53255,1.52909,1.53021,5237.9902,False
'2016-03-29T21:00:00',1.52954,1.52996,1.52796,1.5285,3070.71,1.53024,1.53059,1.52896,1.5293,3042.2,False
'2016-03-29T22:00:00',1.5284,1.52917,1.52763,1.52855,2509.8601,1.5293,1.5302,1.52851,1.5298,2606.0601,False
'2016-03-29T23:00:00',1.5286,1.52888,1.52573,1.52766,689.0,1.52971,1.53046,1.52887,1.5297,694.87,True
'2016-03-30T00:00:00',1.5282,1.53008,1.52792,1.52987,2458.25,1.52982,1.53084,1.52917,1.53075,2743.4399,True
'2016-03-30T01:00:00',1.52987,1.53014,1.52824,1.52844,1104.83,1.53061,1.53106,1.52917,1.52937,1202.3,True
'2016-03-30T02:00:00',1.52849,1.5308,1.52753,1.53034,3619.6499,1.52937,1.53107,1.52806,1.53077,3692.48,True
'2016-03-30T03:00:00',1.53026,1.53359,1.53006,1.53193,3139.79,1.53078,1.534,1.53066,1.53235,3164.97,False
'2016-03-30T04:00:00',1.53194,1.53307,1.53121,1.53154,2168.74,1.53238,1.53325,1.53156,1.53191,2232.2,False
'2016-03-30T05:00:00',1.53154,1.53228,1.53061,1.53125,1641.72,1.53194,1.53268,1.53118,1.53166,1714.96,False
'2016-03-30T06:00:00',1.53122,1.53178,1.53058,1.53083,1956.3199,1.53165,1.53222,1.53084,1.53126,1952.85,False
'2016-03-30T07:00:00',1.53084,1.53101,1.52756,1.52796,2424.0601,1.53126,1.53142,1.5281,1.52837,2430.74,False
'2016-03-30T08:00:00',1.52792,1.53068,1.52759,1.52795,5208.98,1.52833,1.53113,1.52802,1.5286,5079.7598,False
'2016-03-30T09:00:00',1.52796,1.5296,1.52702,1.52813,7511.1499,1.52854,1.53018,1.52743,1.52865,7249.2202,True
'2016-03-30T10:00:00',1.52813,1.53038,1.5268,1.52861,5252.3301,1.52862,1.53079,1.52729,1.52919,5435.8599,True
'2016-03-30T11:00:00',1.52863,1.53038,1.52778,1.53013,4207.1802,1.52923,1.53081,1.52818,1.53045,4249.7202,True
'2016-03-30T12:00:00',1.53015,1.53136,1.52884,1.53133,2999.6699,1.53045,1.53194,1.52944,1.5319,2896.25,True
'2016-03-30T13:00:00',1.53128,1.53271,1.53048,1.53257,4571.0801,1.53188,1.53342,1.53085,1.53303,4507.3701,True
'2016-03-30T14:00:00',1.53255,1.53307,1.52844,1.52872,6393.29,1.53302,1.53379,1.52908,1.52925,6717.75,False
'2016-03-30T15:00:00',1.52872,1.53018,1.52807,1.52932,5415.3701,1.52928,1.53063,1.52854,1.52995,5712.8599,True
'2016-03-30T16:00:00',1.52935,1.53112,1.5272,1.5306,9697.3496,1.52998,1.53228,1.5283,1.53114,10691.5,True
'2016-03-30T17:00:00',1.5306,1.53162,1.52877,1.5311,7388.2002,1.53112,1.53238,1.52975,1.53158,6902.8101,False
'2016-03-30T18:00:00',1.5311,1.53129,1.52841,1.52898,3867.1799,1.53156,1.53193,1.52895,1.52991,3791.98,False
'2016-03-30T19:00:00',1.52895,1.53077,1.52895,1.53026,4027.49,1.52991,1.53153,1.52991,1.53081,3821.0,True
'2016-03-30T20:00:00',1.53026,1.53145,1.52965,1.53038,2863.8601,1.53084,1.53208,1.53028,1.53091,2757.23,False
'2016-03-30T21:00:00',1.53041,1.53074,1.52929,1.52994,2399.8101,1.53088,1.53125,1.53,1.53092,2463.8,True
'2016-03-30T22:00:00',1.52996,1.5313,1.52933,1.5296,2875.1499,1.53093,1.53243,1.53034,1.5322,3039.0,False
'2016-03-30T23:00:00',1.52817,1.52941,1.52817,1.52928,211.75,1.53205,1.53356,1.53146,1.53187,264.43,True
'2016-03-31T00:00:00',1.52946,1.53091,1.52814,1.5306,1109.5699,1.53184,1.53235,1.53128,1.53235,1077.25,True
'2016-03-31T01:00:00',1.53075,1.53139,1.53002,1.53105,901.59,1.53209,1.53252,1.53092,1.53197,899.41,True
'2016-03-31T02:00:00',1.53104,1.53195,1.52893,1.53027,3226.95,1.53192,1.53278,1.52953,1.53085,3249.95,False
'2016-03-31T03:00:00',1.53026,1.53098,1.52713,1.52738,3231.5801,1.53084,1.53159,1.52779,1.52779,3204.3601,False
'2016-03-31T04:00:00',1.52736,1.52939,1.52708,1.52837,2558.45,1.52777,1.52982,1.5276,1.52874,2627.6599,True
'2016-03-31T05:00:00',1.52837,1.52988,1.52818,1.52882,2679.8899,1.52873,1.53017,1.5286,1.52925,2779.9299,False
'2016-03-31T06:00:00',1.5288,1.52982,1.52868,1.5291,2149.6101,1.52923,1.53019,1.52908,1.52952,2277.0,True
'2016-03-31T07:00:00',1.52911,1.52983,1.52847,1.5291,2159.47,1.52954,1.53032,1.529,1.53001,2253.9099,True
'2016-03-31T08:00:00',1.52917,1.5302,1.52807,1.52892,3895.74,1.53002,1.53068,1.52848,1.52934,3796.26,True
'2016-03-31T09:00:00',1.5289,1.5309,1.52816,1.5304,5608.4199,1.52934,1.53171,1.52857,1.53107,5359.1401,False
'2016-03-31T10:00:00',1.53044,1.53069,1.52754,1.52856,5766.6699,1.53104,1.53112,1.52793,1.53021,5728.4102,True
'2016-03-31T11:00:00',1.52848,1.53087,1.52784,1.53054,5312.96,1.53022,1.53153,1.52859,1.53124,5395.02,True
'2016-03-31T12:00:00',1.53058,1.5323,1.52889,1.53153,4588.8198,1.53124,1.53336,1.52971,1.53194,4503.2202,False
'2016-03-31T13:00:00',1.5315,1.53154,1.52776,1.52924,5124.6299,1.53194,1.532,1.5284,1.5298,5419.0098,False
'2016-03-31T14:00:00',1.52926,1.53118,1.52887,1.52931,5333.7798,1.52978,1.53219,1.52954,1.52987,5392.9502,True
'2016-03-31T15:00:00',1.52931,1.53257,1.5282,1.53129,5640.7598,1.5299,1.53308,1.52875,1.5319,5591.4199,True
'2016-03-31T16:00:00',1.53137,1.53485,1.52977,1.53463,8325.6396,1.53195,1.5353,1.53057,1.53513,8655.1104,False
'2016-03-31T17:00:00',1.5346,1.53473,1.53086,1.53328,5599.8301,1.53512,1.53512,1.53137,1.53388,5563.8398,False
'2016-03-31T18:00:00',1.53325,1.53342,1.53203,1.53264,2633.46,1.53385,1.53415,1.53274,1.53331,2598.48,True
'2016-03-31T19:00:00',1.53264,1.53467,1.53264,1.53423,3652.1299,1.5333,1.53535,1.5333,1.53494,3702.8701,True
'2016-03-31T20:00:00',1.53423,1.53499,1.53374,1.53407,3208.95,1.53494,1.53559,1.53436,1.5346,3394.9299,False
'2016-03-31T21:00:00',1.53411,1.53457,1.53329,1.53343,2669.1101,1.53463,1.53533,1.53377,1.53398,2727.8,False
'2016-03-31T22:00:00',1.5334,1.5341,1.53295,1.5338,2091.28,1.53393,1.5352,1.53372,1.53505,2056.54,True
'2016-03-31T23:00:00',1.53377,1.53401,1.53068,1.53372,1142.62,1.53458,1.5359,1.53345,1.53502,1152.99,False
'2016-04-01T00:00:00',1.53383,1.53421,1.53313,1.53335,1679.98,1.53511,1.53518,1.53429,1.53457,1691.25,False
'2016-04-01T01:00:00',1.53345,1.53425,1.5333,1.5339,746.24,1.53453,1.53485,1.53397,1.53465,756.25,True
'2016-04-01T02:00:00',1.53384,1.53508,1.53097,1.53156,3249.0701,1.53462,1.53549,1.53228,1.53338,3296.46,True
'2016-04-01T03:00:00',1.53173,1.53604,1.53111,1.53416,3457.49,1.53314,1.53655,1.53183,1.53478,3532.76,False
'2016-04-01T04:00:00',1.53421,1.53598,1.53349,1.53498,2986.8101,1.53478,1.53665,1.53411,1.5354,3135.51,True
'2016-04-01T05:00:00',1.53507,1.53714,1.53392,1.53708,1828.3101,1.5355,1.53758,1.53454,1.53751,1889.1899,True
'2016-04-01T06:00:00',1.53705,1.53759,1.53614,1.53752,2211.6001,1.53748,1.53805,1.53662,1.53797,2319.9099,True
'2016-04-01T07:00:00',1.53752,1.53778,1.53684,1.5374,2253.1299,1.53795,1.53835,1.53729,1.53783,2191.9299,True
'2016-04-01T08:00:00',1.53738,1.53818,1.53482,1.53594,3993.9399,1.5378,1.53875,1.53521,1.53654,3856.96,False
'2016-04-01T09:00:00',1.53592,1.53672,1.53473,1.536,4552.3198,1.5365,1.53728,1.53517,1.5366,4613.2202,True
'2016-04-01T10:00:00',1.53605,1.53736,1.53532,1.53666,4323.1499,1.53663,1.53792,1.5359,1.5376,4275.9502,True
'2016-04-01T11:00:00',1.5367,1.53844,1.53589,1.5372,3834.9199,1.5376,1.53886,1.53629,1.53778,3882.8999,False
'2016-04-01T12:00:00',1.53717,1.53827,1.53639,1.53736,4366.52,1.53775,1.53873,1.53689,1.53804,4686.23,True
'2016-04-01T13:00:00',1.53736,1.53883,1.53681,1.53837,4123.3701,1.53805,1.54003,1.53739,1.53882,4911.4199,True
'2016-04-01T14:00:00',1.53835,1.54061,1.53131,1.53969,8995.6201,1.5388,1.54137,1.53494,1.54025,9032.46,False
'2016-04-01T15:00:00',1.53969,1.54059,1.53618,1.53741,6986.6699,1.54023,1.54117,1.53676,1.53942,7156.79,False
'2016-04-01T16:00:00',1.53683,1.53838,1.53276,1.53284,7950.0,1.53934,1.53934,1.53342,1.53342,7822.5898,False
'2016-04-01T17:00:00',1.5328,1.53494,1.53121,1.53456,4841.25,1.53339,1.53582,1.53195,1.53536,4643.2002,True
'2016-04-01T18:00:00',1.5346,1.53732,1.53414,1.53575,5841.0601,1.5354,1.53857,1.53493,1.5366,5495.48,True
'2016-04-01T19:00:00',1.53563,1.53741,1.53492,1.53554,3593.45,1.5366,1.53842,1.53576,1.53678,3207.75,True
'2016-04-01T20:00:00',1.53554,1.53973,1.53554,1.53904,3522.6299,1.53678,1.54097,1.53678,1.54023,3565.3701,False
'2016-04-01T21:00:00',1.53906,1.53981,1.53669,1.53708,3473.9099,1.54022,1.54061,1.53763,1.53818,3605.77,False
'2016-04-01T22:00:00',1.53708,1.53953,1.5365,1.5379,835.82,1.53812,1.54041,1.53753,1.54,876.93,False
'2016-04-03T23:00:00',1.53589,1.53619,1.53585,1.53585,264.0,1.53996,1.54027,1.53951,1.53971,271.5,True
'2016-04-04T00:00:00',1.53615,1.53818,1.53558,1.53689,1303.62,1.53944,1.5398,1.53787,1.53802,1393.99,False
'2016-04-04T01:00:00',1.53687,1.53739,1.53582,1.53662,576.37,1.53797,1.53844,1.53641,1.53716,576.12,True
'2016-04-04T02:00:00',1.53667,1.53941,1.53565,1.53772,3063.4199,1.53721,1.54014,1.53612,1.53815,3042.76,False
'2016-04-04T03:00:00',1.53773,1.53856,1.53664,1.53815,2407.0,1.53816,1.53903,1.53715,1.53875,2359.5701,False
'2016-04-04T04:00:00',1.53814,1.53836,1.53706,1.53767,1789.87,1.53877,1.53879,1.53747,1.53817,1906.4399,True
'2016-04-04T05:00:00',1.53765,1.53874,1.5374,1.538,2167.5801,1.53817,1.53938,1.53792,1.53842,2248.77,True
'2016-04-04T06:00:00',1.53801,1.53918,1.53773,1.53804,1586.83,1.53844,1.53977,1.53817,1.53844,1547.35,False
'2016-04-04T07:00:00',1.53804,1.53814,1.53624,1.53743,1591.33,1.53846,1.53856,1.53687,1.53797,1592.0699,True
'2016-04-04T08:00:00',1.53744,1.53953,1.53685,1.53755,4629.9199,1.53797,1.53999,1.53724,1.538,4602.4199,True
'2016-04-04T09:00:00',1.53756,1.54007,1.53719,1.53756,5485.79,1.53803,1.5405,1.53769,1.53799,5437.0801,False
'2016-04-04T10:00:00',1.53755,1.53832,1.53605,1.5374,4328.5801,1.53798,1.53868,1.53664,1.5385,4390.3501,True
'2016-04-04T11:00:00',1.53743,1.53836,1.53627,1.53717,3212.3899,1.5385,1.53875,1.53675,1.53756,3432.6899,False
'2016-04-04T12:00:00',1.53715,1.53763,1.53611,1.53708,2296.54,1.53756,1.53822,1.53671,1.53747,2301.3301,False
'2016-04-04T13:00:00',1.53708,1.53765,1.5363,1.53644,2249.3899,1.53745,1.53816,1.53669,1.53691,2254.6499,True
'2016-04-04T14:00:00',1.53646,1.53925,1.53646,1.53835,4098.0898,1.53693,1.53945,1.53693,1.53868,4185.7998,True
'2016-04-04T15:00:00',1.53835,1.54083,1.5377,1.53997,4619.9399,1.53865,1.54155,1.53816,1.54061,4783.4199,True
'2016-04-04T16:00:00',1.53982,1.54103,1.53726,1.53774,5525.75,1.54062,1.54185,1.53795,1.53835,5887.5601,False
'2016-04-04T17:00:00',1.53784,1.53995,1.53707,1.53879,4062.5901,1.53835,1.54127,1.53831,1.53939,3904.6299,False
'2016-04-04T18:00:00',1.53877,1.53991,1.53833,1.53966,3356.46,1.53935,1.54038,1.53894,1.54036,3600.27,True
'2016-04-04T19:00:00',1.53966,1.54095,1.53934,1.54059,1690.6899,1.54028,1.54147,1.53993,1.54134,1767.26,True
'2016-04-04T20:00:00',1.54063,1.54211,1.53984,1.54014,1668.53,1.5414,1.54287,1.54053,1.54085,1818.75,False
'2016-04-04T21:00:00',1.54017,1.54105,1.53958,1.54067,2368.47,1.54085,1.54169,1.54028,1.54108,2599.6699,False
'2016-04-04T22:00:00',1.54066,1.54101,1.53891,1.53935,1633.6,1.54108,1.54174,1.54,1.54061,1972.1801,False
'2016-04-04T23:00:00',1.53838,1.54016,1.53726,1.53921,493.12,1.5417,1.54182,1.54048,1.54076,535.44,False
'2016-04-05T00:00:00',1.53933,1.5404,1.53928,1.54004,1348.87,1.54063,1.54114,1.54034,1.54083,1359.5,True
'2016-04-05T01:00:00',1.5401,1.54068,1.53914,1.54068,943.12,1.54072,1.54127,1.54037,1.5411,950.35,True
'2016-04-05T02:00:00',1.54067,1.54433,1.54054,1.54419,3468.4099,1.5411,1.54482,1.54096,1.54458,3586.72,True
'2016-04-05T03:00:00',1.54419,1.54641,1.54346,1.54603,3348.3101,1.54457,1.5467,1.54408,1.54644,3517.6299,False
'2016-04-05T04:00:00',1.54603,1.54638,1.54433,1.54492,2594.1101,1.54641,1.5467,1.54485,1.54553,2665.3899,False
'2016-04-05T05:00:00',1.54491,1.54495,1.54415,1.54443,1543.91,1.54551,1.54553,1.54458,1.54484,1444.83,False
'2016-04-05T06:00:00',1.54442,1.54446,1.54104,1.54265,3282.3501,1.54482,1.54486,1.54171,1.54308,3319.29,True
'2016-04-05T07:00:00',1.54263,1.54537,1.54241,1.54285,3434.98,1.54306,1.5458,1.54287,1.54408,3459.95,False
'2016-04-05T08:00:00',1.54293,1.54532,1.54285,1.54464,4481.4302,1.54395,1.54576,1.54337,1.54509,4631.46,False
'2016-04-05T09:00:00',1.54465,1.54483,1.53936,1.5398,7006.21,1.5451,1.54535,1.5399,1.54038,7047.3901,False
'2016-04-05T10:00:00',1.53978,1.54248,1.53973,1.54129,5031.7402,1.54038,1.54293,1.54026,1.54189,4983.4902,True
'2016-04-05T11:00:00',1.54137,1.54355,1.54135,1.54285,4331.6001,1.54189,1.54399,1.54185,1.54321,4171.0898,False
'2016-04-05T12:00:00',1.54281,1.54312,1.54023,1.54213,3119.45,1.54321,1.54369,1.54111,1.54257,3213.5801,False
'2016-04-05T13:00:00',1.54213,1.54274,1.54071,1.5424,2809.3101,1.54254,1.54327,1.54122,1.54286,2903.1101,True
'2016-04-05T14:00:00',1.54243,1.54387,1.54193,1.54238,4607.8101,1.54289,1.54433,1.54253,1.54278,4584.3599,False
'2016-04-05T15:00:00',1.54241,1.54384,1.54033,1.54093,5041.6001,1.54282,1.54421,1.54158,1.54234,5145.0601,False
'2016-04-05T16:00:00',1.54093,1.54372,1.53848,1.54345,5596.9199,1.54233,1.54425,1.53956,1.54425,6054.9502,True
'2016-04-05T17:00:00',1.5435,1.54584,1.5422,1.54339,3895.72,1.54424,1.54662,1.5429,1.54449,4116.1499,True
'2016-04-05T18:00:00',1.54326,1.54769,1.54241,1.54632,2665.04,1.54434,1.54846,1.5439,1.54712,2740.9199,False
'2016-04-05T19:00:00',1.54632,1.54689,1.54402,1.54442,1681.88,1.54712,1.54757,1.54477,1.54519,1720.63,False
'2016-04-05T20:00:00',1.54442,1.54479,1.54267,1.54359,1254.52,1.54519,1.54556,1.54345,1.54417,1082.53,False
'2016-04-05T21:00:00',1.54363,1.54398,1.54237,1.54337,1839.02,1.54417,1.54459,1.54327,1.54381,1744.0699,False
'2016-04-05T22:00:00',1.54335,1.54342,1.54201,1.5422,997.86,1.54377,1.54405,1.5429,1.54333,1084.24,True
'2016-04-05T23:00:00',1.54257,1.54257,1.54135,1.54165,227.0,1.54655,1.54655,1.54449,1.54453,215.25,False
'2016-04-06T00:00:00',1.54196,1.54202,1.54105,1.5419,331.25,1.54326,1.54341,1.54234,1.5433,321.75,True
'2016-04-06T01:00:00',1.54204,1.54272,1.54199,1.54222,477.24,1.54314,1.54346,1.54262,1.54266,475.12,True
'2016-04-06T02:00:00',1.54223,1.5431,1.5406,1.54225,1886.09,1.54266,1.5438,1.54097,1.54284,1843.71,True
'2016-04-06T03:00:00',1.5423,1.54367,1.54031,1.54048,2010.41,1.54284,1.54465,1.54071,1.54091,2046.08,False
'2016-04-06T04:00:00',1.54046,1.54138,1.53932,1.54138,2017.29,1.54087,1.54179,1.53986,1.54179,2038.9,True
'2016-04-06T05:00:00',1.5414,1.54145,1.53966,1.53981,1462.27,1.54181,1.54188,1.54009,1.54035,1505.67,False
'2016-04-06T06:00:00',1.53978,1.5403,1.53884,1.53996,1502.65,1.54032,1.54071,1.53927,1.54041,1534.49,False
'2016-04-06T07:00:00',1.53997,1.54018,1.53786,1.5383,1336.89,1.5404,1.54084,1.53836,1.53925,1362.8,False
'2016-04-06T08:00:00',1.53822,1.53871,1.53681,1.53795,2745.9199,1.53925,1.53955,1.53741,1.53836,2768.3401,True
'2016-04-06T09:00:00',1.53796,1.5395,1.53625,1.53757,3669.9099,1.53839,1.54,1.53686,1.53804,4104.04,True
'2016-04-06T10:00:00',1.53758,1.53973,1.53744,1.5391,4168.9302,1.53805,1.54019,1.53791,1.53955,4135.3901,False
'2016-04-06T11:00:00',1.53907,1.53956,1.5379,1.53903,2590.3101,1.53954,1.54012,1.53841,1.53961,2587.8501,False
'2016-04-06T12:00:00',1.53899,1.53925,1.53773,1.53923,2058.1399,1.53959,1.53963,1.53822,1.53957,2035.36,True
'2016-04-06T13:00:00',1.53921,1.53972,1.53647,1.53862,3273.1599,1.53956,1.5403,1.53745,1.53922,3317.46,True
'2016-04-06T14:00:00',1.53859,1.54065,1.53673,1.53921,4956.75,1.53919,1.54121,1.53731,1.53966,4971.8999,True
'2016-04-06T15:00:00',1.53919,1.54177,1.53824,1.53989,5923.27,1.53964,1.5425,1.53871,1.5404,6007.0898,False
'2016-04-06T16:00:00',1.53989,1.54096,1.53657,1.53679,6847.1099,1.54035,1.54158,1.53717,1.53735,6814.7202,False
'2016-04-06T17:00:00',1.53679,1.54014,1.53593,1.53865,6115.0298,1.53732,1.54104,1.53633,1.53954,6188.0601,False
'2016-04-06T18:00:00',1.53901,1.53944,1.53688,1.53771,3887.1101,1.53977,1.54015,1.53775,1.53851,3967.9199,False
'2016-04-06T19:00:00',1.53771,1.53925,1.53698,1.537,2312.97,1.53855,1.54049,1.53773,1.54049,2284.52,True
'2016-04-06T20:00:00',1.537,1.53955,1.53439,1.53746,4327.1401,1.54058,1.5424,1.53731,1.53852,4717.1699,False
'2016-04-06T21:00:00',1.53752,1.53819,1.53425,1.53444,1363.4399,1.53858,1.53951,1.53494,1.53561,1347.3,False
'2016-04-06T22:00:00',1.53436,1.53577,1.5341,1.53531,1039.66,1.53554,1.53685,1.53506,1.53654,1157.8199,False
'2016-04-06T23:00:00',1.53437,1.53443,1.53372,1.53443,277.75,1.53729,1.5373,1.53613,1.53665,283.5,True
'2016-04-07T00:00:00',1.53485,1.53524,1.53455,1.53481,500.0,1.5364,1.5367,1.53566,1.53577,494.37,True
'2016-04-07T01:00:00',1.53494,1.53562,1.53388,1.53442,698.71,1.53571,1.53622,1.53473,1.53486,705.54,True
'2016-04-07T02:00:00',1.53444,1.53716,1.53335,1.53706,2685.3401,1.53488,1.53767,1.53435,1.53749,2742.99,True
'2016-04-07T03:00:00',1.53708,1.53755,1.53594,1.53611,3208.1101,1.53751,1.53813,1.53664,1.5368,3197.25,True
'2016-04-07T04:00:00',1.53616,1.53766,1.53552,1.53731,3279.0701,1.53675,1.53794,1.53597,1.53759,3259.3401,True
'2016-04-07T05:00:00',1.53729,1.5396,1.53726,1.5392,2402.27,1.53759,1.54014,1.53759,1.53961,2415.9199,True
'2016-04-07T06:00:00',1.53921,1.54043,1.53887,1.53948,1389.2,1.53963,1.541,1.5394,1.5399,1381.3,False
'2016-04-07T07:00:00',1.53948,1.53983,1.53809,1.53877,3227.8501,1.53987,1.54031,1.53864,1.5392,3245.3401,True
'2016-04-07T08:00:00',1.53875,1.54303,1.5384,1.54263,5337.9399,1.53916,1.54362,1.5389,1.543,5258.29,False
'2016-04-07T09:00:00',1.5426,1.54273,1.53655,1.53773,6356.52,1.54295,1.54332,1.5374,1.53834,6356.0898,False
'2016-04-07T10:00:00',1.5377,1.53787,1.53374,1.53577,5142.6499,1.5383,1.53835,1.53433,1.53635,5176.2202,True
'2016-04-07T11:00:00',1.53573,1.54007,1.53515,1.53863,4436.1899,1.53633,1.54054,1.53562,1.539,4420.1602,False
'2016-04-07T12:00:00',1.5385,1.5398,1.53588,1.53588,3599.01,1.5389,1.54041,1.53645,1.53645,3589.3601,True
'2016-04-07T13:00:00',1.53591,1.54001,1.53568,1.53789,4389.6099,1.53645,1.54067,1.53622,1.53842,4429.5698,False
'2016-04-07T14:00:00',1.53789,1.53849,1.5348,1.53768,4560.9702,1.53845,1.53911,1.53613,1.53828,4582.54,False
'2016-04-07T15:00:00',1.53773,1.53826,1.5334,1.53484,5538.1401,1.53831,1.53883,1.534,1.53542,5640.3198,True
'2016-04-07T16:00:00',1.53486,1.53878,1.53474,1.53751,7300.7002,1.53542,1.53936,1.53524,1.53799,7452.5298,True
'2016-04-07T17:00:00',1.53755,1.54098,1.53747,1.53889,4466.9199,1.53803,1.54158,1.53791,1.5395,4418.5601,False
'2016-04-07T18:00:00',1.53893,1.53976,1.53782,1.53833,1612.67,1.53951,1.5404,1.53855,1.53876,1643.29,False
'2016-04-07T19:00:00',1.53833,1.53952,1.53615,1.53803,2035.13,1.53878,1.54029,1.53676,1.5388,1928.47,False
'2016-04-07T20:00:00',1.53799,1.53901,1.53783,1.53849,1252.08,1.53874,1.53975,1.53854,1.53926,1263.3101,True
'2016-04-07T21:00:00',1.53853,1.53922,1.53688,1.53743,988.14,1.53928,1.54014,1.53806,1.53864,980.69,False
'2016-04-07T22:00:00',1.53736,1.53861,1.53693,1.5386,712.12,1.53863,1.54015,1.53794,1.54,677.38,True
'2016-04-07T23:00:00',1.53711,1.53833,1.53665,1.53692,787.75,1.5402,1.54081,1.53923,1.53945,734.75,False
'2016-04-08T00:00:00',1.53786,1.53835,1.53686,1.53764,1023.5,1.53955,1.54002,1.5381,1.5389,1020.25,False
'2016-04-08T01:00:00',1.53776,1.53852,1.53721,1.53785,618.3,1.5389,1.53923,1.53817,1.53838,611.61,True
'2016-04-08T02:00:00',1.53786,1.53985,1.53713,1.53752,3065.53,1.53838,1.54026,1.53754,1.53799,3113.8101,False
'2016-04-08T03:00:00',1.5375,1.53891,1.53504,1.5355,2985.8701,1.53789,1.53947,1.53562,1.53592,3089.6599,False
'2016-04-08T04:00:00',1.53554,1.53728,1.53502,1.53541,1878.75,1.53595,1.53772,1.53546,1.53583,1882.16,False
'2016-04-08T05:00:00',1.53541,1.53592,1.53456,1.53575,1324.54,1.53582,1.53637,1.53519,1.53629,1363.75,True
'2016-04-08T06:00:00',1.53577,1.53608,1.53329,1.53362,1193.78,1.53627,1.5365,1.53377,1.53403,1225.74,False
'2016-04-08T07:00:00',1.53365,1.53443,1.53226,1.53421,2331.52,1.53403,1.53492,1.5328,1.53462,2231.54,True
'2016-04-08T08:00:00',1.53417,1.53571,1.53253,1.53464,3030.0701,1.53456,1.53618,1.53305,1.53508,3045.6499,True
'2016-04-08T09:00:00',1.5346,1.53673,1.53234,1.53633,5590.3198,1.53506,1.53741,1.53282,1.5368,5333.5898,True
'2016-04-08T10:00:00',1.53635,1.5374,1.53494,1.53627,4176.6602,1.53682,1.53803,1.53554,1.5368,3864.2,True
'2016-04-08T11:00:00',1.53627,1.53749,1.53491,1.53501,3062.8799,1.53679,1.53787,1.53549,1.53552,3057.0701,False
'2016-04-08T12:00:00',1.53501,1.53613,1.53426,1.53451,1972.16,1.53558,1.53669,1.53479,1.53523,2013.8199,False
'2016-04-08T13:00:00',1.53451,1.53483,1.53254,1.53311,1730.05,1.53519,1.53543,1.5331,1.53359,1709.5,False
'2016-04-08T14:00:00',1.53314,1.53389,1.5308,1.53235,3206.1899,1.5336,1.53443,1.53124,1.53297,3269.0801,True
'2016-04-08T15:00:00',1.53235,1.53657,1.53231,1.53473,4747.75,1.53299,1.53725,1.5328,1.53517,4520.0601,True
'2016-04-08T16:00:00',1.53474,1.53766,1.53466,1.53699,4443.1201,1.53516,1.53819,1.5351,1.53746,4886.77,True
'2016-04-08T17:00:00',1.537,1.5383,1.53501,1.53671,4255.3999,1.53749,1.53919,1.53559,1.53725,4257.5,False
'2016-04-08T18:00:00',1.53667,1.53806,1.53613,1.53709,1497.14,1.53723,1.53879,1.53685,1.53784,1455.95,False
'2016-04-08T19:00:00',1.53709,1.53793,1.53635,1.53717,1115.1801,1.53786,1.53865,1.53695,1.53765,1087.72,False
'2016-04-08T20:00:00',1.53717,1.53726,1.53586,1.53601,923.15,1.53767,1.53775,1.53647,1.53654,905.36,True
'2016-04-08T21:00:00',1.53611,1.53875,1.53603,1.53682,1370.37,1.53666,1.53987,1.53647,1.53785,1151.89,False
'2016-04-08T22:00:00',1.53683,1.5371,1.53576,1.53605,444.37,1.53801,1.54,1.53719,1.53925,465.74,False
'2016-04-10T23:00:00',1.53605,1.53605,1.53605,1.53605,0.0,1.53925,1.53925,1.53925,1.53925,0.0,True
'2016-04-11T00:00:00',1.53574,1.53861,1.5346,1.53723,1778.5,1.53938,1.54082,1.53852,1.53894,1610.0,False
'2016-04-11T01:00:00',1.53715,1.53827,1.53648,1.53728,513.73,1.53891,1.53983,1.53769,1.53832,509.75,True
'2016-04-11T02:00:00',1.53716,1.53865,1.53683,1.53705,1732.48,1.53825,1.53985,1.53744,1.53746,1711.6801,True
'2016-04-11T03:00:00',1.53706,1.54076,1.53674,1.53836,2899.98,1.53748,1.54132,1.53727,1.53874,2848.1399,False
'2016-04-11T04:00:00',1.53836,1.53843,1.53556,1.53614,2107.27,1.53873,1.53886,1.53597,1.53657,2058.02,False
'2016-04-11T05:00:00',1.53616,1.53652,1.53512,1.53639,762.03,1.53659,1.53695,1.53564,1.53682,806.47,False
'2016-04-11T06:00:00',1.5365,1.5365,1.53488,1.53488,763.56,1.53691,1.53691,1.5353,1.5353,705.0,False
'2016-04-11T07:00:00',1.53486,1.53519,1.53291,1.53417,1309.03,1.53529,1.53559,1.53333,1.53459,1251.73,True
'2016-04-11T08:00:00',1.53417,1.53785,1.5337,1.53535,2698.3999,1.53461,1.53832,1.53424,1.53582,2738.8799,False
'2016-04-11T09:00:00',1.53533,1.5358,1.52995,1.53111,4680.21,1.53578,1.53621,1.53061,1.53144,4493.8999,False
'2016-04-11T10:00:00',1.53116,1.53335,1.53069,1.5328,4163.9102,1.53144,1.53389,1.53129,1.53319,4123.6699,False
'2016-04-11T11:00:00',1.53274,1.53291,1.53072,1.53204,3199.1101,1.5332,1.53335,1.53127,1.53249,3027.0,True
'2016-04-11T12:00:00',1.53204,1.53362,1.53167,1.53265,3605.8799,1.53245,1.53405,1.5322,1.53312,3571.1299,True
'2016-04-11T13:00:00',1.53263,1.53475,1.53223,1.53405,3302.1101,1.53312,1.53516,1.53268,1.5345,3200.3501,True
'2016-04-11T14:00:00',1.53409,1.53604,1.53299,1.5347,3950.1799,1.5345,1.53654,1.53338,1.53513,4003.48,True
'2016-04-11T15:00:00',1.53473,1.53678,1.53291,1.5359,5529.3398,1.53513,1.53749,1.53349,1.53624,5681.5098,True
'2016-04-11T16:00:00',1.5359,1.53746,1.53507,1.53667,5259.7402,1.53623,1.53802,1.53567,1.53727,5316.6699,False
'2016-04-11T17:00:00',1.53667,1.53727,1.53373,1.53427,3804.74,1.53722,1.53774,1.53458,1.53491,3788.3701,False
'2016-04-11T18:00:00',1.53427,1.53433,1.53256,1.53309,2120.8,1.53489,1.53514,1.53316,1.5337,1862.17,False
'2016-04-11T19:00:00',1.53309,1.53373,1.53154,1.53224,1802.74,1.53365,1.53442,1.53221,1.53279,1664.2,False
'2016-04-11T20:00:00',1.53224,1.5329,1.53176,1.53183,1264.73,1.53279,1.53365,1.5323,1.53247,1194.96,False
'2016-04-11T21:00:00',1.5318,1.53281,1.53138,1.53215,1060.15,1.53244,1.53364,1.53211,1.53301,972.56,True
'2016-04-11T22:00:00',1.53215,1.5326,1.53089,1.532,1363.85,1.53294,1.53444,1.53213,1.5343,1134.42,False
'2016-04-11T23:00:00',1.53065,1.53167,1.53065,1.53135,8.25,1.53448,1.53529,1.53448,1.53529,7.5,True
'2016-04-12T00:00:00',1.53071,1.534,1.53004,1.53234,7873.25,1.53485,1.53615,1.53249,1.53489,7700.8701,True
'2016-04-12T01:00:00',1.5323,1.53417,1.5323,1.53283,909.26,1.5349,1.53612,1.53386,1.5343,910.91,False
'2016-04-12T02:00:00',1.53275,1.53426,1.53254,1.53421,1905.15,1.53433,1.53473,1.53298,1.53463,1919.78,True
'2016-04-12T03:00:00',1.53417,1.53482,1.53218,1.53272,3126.45,1.53459,1.53534,1.53266,1.53327,2945.9099,False
'2016-04-12T04:00:00',1.53273,1.53472,1.53273,1.53467,1608.6899,1.53327,1.53515,1.53322,1.53511,1611.41,True
'2016-04-12T05:00:00',1.53474,1.53491,1.53352,1.53463,1172.79,1.53514,1.53533,1.53417,1.53506,1165.0,True
'2016-04-12T06:00:00',1.5346,1.53547,1.53378,1.53521,1022.56,1.53503,1.53598,1.53446,1.53562,1036.6801,True
'2016-04-12T07:00:00',1.53522,1.53618,1.53466,1.53578,1427.91,1.53566,1.53677,1.53515,1.53621,1452.8,True
'2016-04-12T08:00:00',1.53585,1.53772,1.53533,1.53634,3458.0801,1.53626,1.53825,1.53591,1.53705,3603.54,True
'2016-04-12T09:00:00',1.53631,1.5379,1.5356,1.53787,4297.8101,1.53702,1.53837,1.53616,1.5383,4356.5898,True
'2016-04-12T10:00:00',1.53791,1.54078,1.53728,1.53766,5947.0098,1.53832,1.54129,1.53776,1.53818,6058.5498,False
'2016-04-12T11:00:00',1.53769,1.5379,1.53525,1.53562,3364.76,1.53816,1.53844,1.53579,1.53624,3521.3401,False
'2016-04-12T12:00:00',1.53564,1.53599,1.53478,1.5349,2361.99,1.53628,1.5365,1.53522,1.53532,2409.3101,False
'2016-04-12T13:00:00',1.53487,1.53596,1.53385,1.53556,3398.5701,1.53531,1.53641,1.53442,1.53593,3343.46,True
'2016-04-12T14:00:00',1.53556,1.53603,1.53285,1.53331,4873.2998,1.53591,1.53661,1.53354,1.53395,4695.7002,False
'2016-04-12T15:00:00',1.53333,1.53515,1.53126,1.53334,5569.52,1.53395,1.53564,1.53195,1.53384,5658.6602,False
'2016-04-12T16:00:00',1.53331,1.53348,1.52962,1.53245,7885.75,1.53384,1.53388,1.53053,1.53305,8131.8999,True
'2016-04-12T17:00:00',1.53243,1.53377,1.53141,1.53241,4621.1499,1.53301,1.53421,1.53201,1.53301,4675.4902,False
'2016-04-12T18:00:00',1.53245,1.53308,1.53039,1.53062,1681.96,1.53303,1.53383,1.53092,1.53115,1868.5601,False
'2016-04-12T19:00:00',1.53062,1.5324,1.53,1.53004,1892.85,1.53115,1.53283,1.53069,1.5307,2330.01,False
'2016-04-12T20:00:00',1.53004,1.53181,1.52981,1.53062,1640.9,1.5307,1.53236,1.53032,1.53121,1637.6801,False
'2016-04-12T21:00:00',1.53057,1.53097,1.52976,1.52997,1280.76,1.53121,1.53188,1.53035,1.53067,1268.09,False
'2016-04-12T22:00:00',1.53,1.53079,1.52866,1.52915,1525.0699,1.53071,1.53133,1.52955,1.5304,1145.75,True
'2016-04-12T23:00:00',1.52881,1.52962,1.52863,1.52864,132.0,1.53272,1.53378,1.53247,1.53271,135.25,False
'2016-04-13T00:00:00',1.52841,1.52928,1.52837,1.52928,835.75,1.53083,1.53093,1.52979,1.52998,847.0,True
'2016-04-13T01:00:00',1.52928,1.53032,1.52867,1.52896,822.98,1.52992,1.53129,1.52976,1.52993,824.11,True
'2016-04-13T02:00:00',1.52897,1.53087,1.52817,1.53031,1667.61,1.52992,1.53127,1.52895,1.5309,1701.73,False
'2016-04-13T03:00:00',1.5305,1.53059,1.5282,1.52896,2199.03,1.5309,1.53111,1.5286,1.52952,2145.3501,True
'2016-04-13T04:00:00',1.52899,1.53072,1.52745,1.53049,2466.0901,1.52955,1.53116,1.52812,1.53088,2491.05,True
'2016-04-13T05:00:00',1.53047,1.53097,1.52924,1.52964,1617.76,1.53088,1.5315,1.52967,1.53009,1500.6899,False
'2016-04-13T06:00:00',1.52959,1.52981,1.52859,1.52905,424.16,1.53002,1.53027,1.529,1.52948,410.37,True
'2016-04-13T07:00:00',1.52902,1.53,1.52811,1.52989,1425.8,1.52945,1.53043,1.52861,1.53032,1488.46,True
'2016-04-13T08:00:00',1.52986,1.53028,1.52838,1.52965,4566.9902,1.53029,1.53071,1.52881,1.53008,4399.48,True
'2016-04-13T09:00:00',1.52967,1.53164,1.52745,1.53002,5138.1401,1.53008,1.53229,1.52808,1.53075,5228.3398,False
'2016-04-13T10:00:00',1.53006,1.53072,1.52839,1.52839,5264.6201,1.53079,1.53133,1.52907,1.52913,5095.0698,False
'2016-04-13T11:00:00',1.5284,1.52894,1.5259,1.52668,5139.6802,1.52907,1.52941,1.52615,1.52722,5529.29,False
'2016-04-13T12:00:00',1.52668,1.52782,1.52547,1.52577,3753.6299,1.52722,1.52842,1.52604,1.52635,3746.0801,False
'2016-04-13T13:00:00',1.52582,1.52728,1.52527,1.5268,3413.77,1.52642,1.52784,1.52571,1.52749,3369.27,True
'2016-04-13T14:00:00',1.5268,1.52857,1.5258,1.52699,5584.7002,1.52745,1.53157,1.52657,1.52769,5399.3398,False
'2016-04-13T15:00:00',1.52698,1.52797,1.52448,1.52463,5870.3999,1.52769,1.52849,1.52476,1.5249,4969.6401,False
'2016-04-13T16:00:00',1.52462,1.52678,1.52422,1.52614,6379.0,1.5249,1.52736,1.52479,1.52658,5539.0898,False
'2016-04-13T17:00:00',1.52618,1.52658,1.5232,1.52497,4873.73,1.5266,1.52716,1.52478,1.52555,4651.5801,True
'2016-04-13T18:00:00',1.525,1.5267,1.52475,1.52572,2745.1001,1.5256,1.52722,1.52533,1.52632,3310.97,False
'2016-04-13T19:00:00',1.52569,1.52641,1.5246,1.5246,2067.02,1.52632,1.52693,1.52486,1.52504,1815.74,False
'2016-04-13T20:00:00',1.52461,1.52475,1.52349,1.52451,1342.89,1.52508,1.52537,1.52421,1.52508,1252.96,True
'2016-04-13T21:00:00',1.52445,1.52517,1.52247,1.52298,1377.49,1.52508,1.52603,1.52323,1.52342,1379.62,False
'2016-04-13T22:00:00',1.52301,1.52426,1.52165,1.52195,2021.62,1.52345,1.52541,1.52243,1.5235,1725.05,False
'2016-04-13T23:00:00',1.52174,1.52271,1.52126,1.52271,404.12,1.52362,1.52646,1.5236,1.52646,402.75,True
'2016-04-14T00:00:00',1.52225,1.52305,1.52195,1.52285,1217.0,1.5256,1.52612,1.52358,1.52463,1190.74,False
'2016-04-14T01:00:00',1.5229,1.52341,1.52046,1.52194,1445.1801,1.5246,1.5248,1.52154,1.52455,1436.67,True
'2016-04-14T02:00:00',1.52221,1.53547,1.52176,1.53405,4381.5601,1.5243,1.53613,1.5234,1.53461,4467.52,False
'2016-04-14T03:00:00',1.53411,1.53499,1.53256,1.53409,2642.27,1.53467,1.5355,1.53311,1.53465,2655.3401,False
'2016-04-14T04:00:00',1.53407,1.53426,1.53209,1.53405,2246.1699,1.53463,1.53519,1.53289,1.53463,2146.46,True
'2016-04-14T05:00:00',1.53399,1.53561,1.53387,1.53519,1539.05,1.53456,1.53628,1.53443,1.53578,1427.08,True
'2016-04-14T06:00:00',1.53518,1.53653,1.53491,1.53642,1264.04,1.53576,1.53717,1.53548,1.53693,1110.3101,True
'2016-04-14T07:00:00',1.53638,1.53895,1.53638,1.53852,1631.67,1.53693,1.53964,1.53691,1.53908,1489.46,False
'2016-04-14T08:00:00',1.53853,1.53868,1.5368,1.53791,3753.79,1.53909,1.5392,1.5373,1.53852,3669.1599,False
'2016-04-14T09:00:00',1.53788,1.53788,1.534,1.53419,5287.79,1.53848,1.53848,1.53455,1.53475,4929.8398,False
'2016-04-14T10:00:00',1.53419,1.53684,1.53262,1.53629,4091.25,1.53474,1.53748,1.53313,1.53703,4489.7598,True
'2016-04-14T11:00:00',1.53616,1.53732,1.53344,1.53395,3562.4299,1.53703,1.53789,1.53403,1.53461,3562.74,False
'2016-04-14T12:00:00',1.53392,1.53461,1.5332,1.53401,2763.1201,1.53461,1.53531,1.53384,1.53474,2726.5701,True
'2016-04-14T13:00:00',1.53402,1.53543,1.53374,1.53442,2650.3701,1.53474,1.53612,1.53424,1.53501,2624.6799,True
'2016-04-14T14:00:00',1.53442,1.5376,1.53372,1.53672,5878.21,1.53502,1.5385,1.53433,1.53741,5589.0498,False
'2016-04-14T15:00:00',1.53674,1.5372,1.53448,1.5369,5204.2002,1.53747,1.53776,1.53506,1.53737,4852.6201,False
'2016-04-14T16:00:00',1.5369,1.53706,1.53423,1.53534,4704.2002,1.53741,1.53741,1.53504,1.53576,4772.1001,False
'2016-04-14T17:00:00',1.53535,1.53613,1.53406,1.53493,4073.0,1.5358,1.5366,1.53459,1.53553,4170.2002,True
'2016-04-14T18:00:00',1.5349,1.53627,1.53435,1.5349,1363.9301,1.5355,1.53724,1.53519,1.53582,1353.52,False
'2016-04-14T19:00:00',1.53493,1.53593,1.53456,1.5355,1168.11,1.53582,1.53659,1.53529,1.53613,1207.98,True
'2016-04-14T20:00:00',1.53546,1.53638,1.53488,1.53621,996.0,1.53613,1.53726,1.53546,1.53696,1237.23,False
'2016-04-14T21:00:00',1.53617,1.53626,1.53425,1.53486,1045.62,1.53696,1.53706,1.53541,1.5357,1211.42,False
'2016-04-14T22:00:00',1.53489,1.53583,1.53394,1.53561,1320.62,1.53574,1.53715,1.53517,1.53684,1708.77,False
'2016-04-14T23:00:00',1.53493,1.53558,1.5343,1.53441,843.25,1.53618,1.53734,1.53578,1.5358,853.06,False
'2016-04-15T00:00:00',1.53471,1.53531,1.5338,1.53426,691.0,1.53594,1.5364,1.53503,1.53564,697.22,False
'2016-04-15T01:00:00',1.53425,1.5353,1.53411,1.53496,799.62,1.5358,1.53618,1.53515,1.53541,804.44,True
'2016-04-15T02:00:00',1.53497,1.53663,1.53387,1.53556,2614.1299,1.53541,1.53723,1.53459,1.53597,2716.4299,False
'2016-04-15T03:00:00',1.53553,1.53589,1.53381,1.53454,2170.4399,1.53593,1.53675,1.53449,1.53601,2026.61,False
'2016-04-15T04:00:00',1.53461,1.53552,1.53191,1.53325,2784.73,1.53591,1.5362,1.53232,1.53358,2717.21,False
'2016-04-15T05:00:00',1.53325,1.53435,1.53309,1.53333,1406.89,1.53363,1.53486,1.53348,1.53376,1369.26,False
'2016-04-15T06:00:00',1.53333,1.53385,1.53084,1.53161,1200.28,1.53376,1.53438,1.5312,1.53223,1102.14,False
'2016-04-15T07:00:00',1.53166,1.53317,1.52996,1.52998,1639.75,1.5322,1.53359,1.53038,1.5304,1493.0601,False
'2016-04-15T08:00:00',1.52996,1.53204,1.52985,1.53066,3282.3899,1.53039,1.53269,1.53033,1.53113,3102.8601,False
'2016-04-15T09:00:00',1.53066,1.53118,1.52866,1.52997,5298.54,1.53111,1.53172,1.52922,1.53057,5131.1499,True
'2016-04-15T10:00:00',1.52993,1.53277,1.5292,1.53102,3909.4299,1.53051,1.53328,1.5296,1.53162,3840.5701,False
'2016-04-15T11:00:00',1.531,1.53165,1.5299,1.53054,3187.98,1.53158,1.53208,1.53036,1.53097,3173.76,True
'2016-04-15T12:00:00',1.53058,1.53225,1.53019,1.53212,3415.02,1.53097,1.53261,1.53062,1.53259,3468.3999,True
'2016-04-15T13:00:00',1.53212,1.53311,1.5316,1.53242,2955.24,1.53257,1.53353,1.53192,1.53276,2941.98,True
'2016-04-15T14:00:00',1.53243,1.53402,1.53223,1.53255,4401.23,1.53276,1.53459,1.5325,1.53303,4410.6201,True
'2016-04-15T15:00:00',1.53258,1.535,1.53132,1.53448,4298.3799,1.53306,1.5356,1.53245,1.53519,4288.3901,True
'2016-04-15T16:00:00',1.53448,1.53634,1.53343,1.53356,4984.7798,1.5352,1.53676,1.534,1.53401,5007.0698,False
'2016-04-15T17:00:00',1.53356,1.53418,1.53132,1.53174,3152.8401,1.53404,1.53464,1.53185,1.53227,3154.0601,False
'2016-04-15T18:00:00',1.53174,1.5336,1.53174,1.53227,1488.63,1.53229,1.53428,1.53229,1.53295,1457.45,True
'2016-04-15T19:00:00',1.53229,1.53366,1.53171,1.53185,1646.4399,1.533,1.53445,1.53241,1.53255,1632.1899,False
'2016-04-15T20:00:00',1.53185,1.53195,1.53085,1.53154,1455.14,1.5325,1.53265,1.53127,1.53226,1268.84,True
'2016-04-15T21:00:00',1.53153,1.53226,1.5314,1.53207,1302.8199,1.53223,1.5331,1.53214,1.53306,934.09,True
'2016-04-15T22:00:00',1.53228,1.53259,1.53,1.53021,1110.22,1.53306,1.5332,1.53204,1.53309,1120.23,True
'2016-04-17T23:00:00',1.5324,1.53449,1.53232,1.53449,90.12,1.53648,1.53803,1.53526,1.53667,93.24,True
'2016-04-18T00:00:00',1.53455,1.53635,1.53374,1.53426,844.99,1.53666,1.53775,1.53568,1.53568,860.0,True
'2016-04-18T01:00:00',1.53425,1.53831,1.53407,1.53713,1529.45,1.53559,1.53911,1.53513,1.53792,1540.91,True
'2016-04-18T02:00:00',1.53713,1.539,1.53649,1.53696,3336.3899,1.53797,1.5397,1.53691,1.53736,3295.3101,False
'2016-04-18T03:00:00',1.53696,1.53701,1.5348,1.53566,3159.3,1.53737,1.53747,1.5353,1.5362,3243.6899,False
'2016-04-18T04:00:00',1.53569,1.53577,1.52923,1.53162,4348.7002,1.53617,1.53631,1.52969,1.53203,4387.8301,False
'2016-04-18T05:00:00',1.53163,1.53188,1.53068,1.53108,1434.4399,1.53205,1.53238,1.53126,1.53151,1471.0,True
'2016-04-18T06:00:00',1.5311,1.53328,1.53109,1.53206,1767.5699,1.53153,1.53361,1.5315,1.53248,1779.6899,False
'2016-04-18T07:00:00',1.53209,1.53298,1.53119,1.53154,1678.6899,1.53253,1.53353,1.53163,1.53197,1679.9399,True
'2016-04-18T08:00:00',1.53153,1.53423,1.53153,1.53379,4299.23,1.53208,1.53483,1.53196,1.53421,4338.3101,True
'2016-04-18T09:00:00',1.53379,1.5358,1.53269,1.53346,5233.8398,1.53416,1.53638,1.53327,1.53387,5245.8198,False
'2016-04-18T10:00:00',1.53345,1.5338,1.5315,1.53205,4619.7402,1.5339,1.53426,1.53198,1.5326,4330.1099,False
'2016-04-18T11:00:00',1.53205,1.5322,1.53046,1.5312,3680.95,1.53256,1.5328,1.53094,1.53164,3716.8899,True
'2016-04-18T12:00:00',1.53122,1.53241,1.53015,1.53241,2653.27,1.53166,1.53288,1.53058,1.53288,2655.1599,True
'2016-04-18T13:00:00',1.53239,1.53275,1.53055,1.53219,2221.1001,1.53288,1.53317,1.53095,1.53275,2205.51,True
'2016-04-18T14:00:00',1.53217,1.5336,1.53157,1.53187,4411.0698,1.53275,1.53427,1.53216,1.5327,4365.9502,True
'2016-04-18T15:00:00',1.53186,1.53377,1.53047,1.53217,3812.76,1.5327,1.53427,1.53119,1.53278,3810.2,False
'2016-04-18T16:00:00',1.53218,1.53285,1.5312,1.53223,4773.9902,1.53274,1.53342,1.53177,1.53283,4842.7798,False
'2016-04-18T17:00:00',1.53222,1.53247,1.52992,1.531,3212.0,1.5328,1.53295,1.53042,1.53158,3205.6699,False
'2016-04-18T18:00:00',1.53122,1.53124,1.52558,1.53002,1634.67,1.5318,1.53195,1.52938,1.53079,1694.78,False
'2016-04-18T19:00:00',1.53008,1.53058,1.52958,1.53,1633.27,1.53083,1.53119,1.53001,1.53057,1624.77,True
'2016-04-18T20:00:00',1.53,1.53115,1.52876,1.52938,1003.47,1.53059,1.53187,1.52951,1.53013,960.49,False
'2016-04-18T21:00:00',1.52947,1.52983,1.52786,1.52798,1211.0699,1.53024,1.53079,1.52875,1.52882,1072.6,False
'2016-04-18T22:00:00',1.52798,1.52921,1.52789,1.52795,968.43,1.52889,1.53055,1.52889,1.5295,754.35,True
'2016-04-18T23:00:00',1.52797,1.52892,1.52715,1.52837,467.23,1.53054,1.53168,1.52981,1.52996,466.6,False
'2016-04-19T00:00:00',1.52853,1.5287,1.52758,1.52796,1692.5,1.52983,1.53009,1.52873,1.52943,1613.25,False
'2016-04-19T01:00:00',1.52796,1.52839,1.52542,1.52657,2167.78,1.52915,1.52918,1.52659,1.52698,2154.75,True
'2016-04-19T02:00:00',1.52653,1.52879,1.52499,1.52879,3247.0601,1.52695,1.52926,1.52584,1.52921,3307.2,True
'2016-04-19T03:00:00',1.5288,1.52882,1.52561,1.52794,4192.9399,1.52923,1.52929,1.52607,1.52857,4201.29,True
'2016-04-19T04:00:00',1.528,1.52903,1.52752,1.52819,2879.73,1.52857,1.52954,1.52807,1.52859,2949.1201,False
'2016-04-19T05:00:00',1.52813,1.52822,1.52565,1.52566,2269.1899,1.52855,1.52865,1.52616,1.52616,2235.3601,False
'2016-04-19T06:00:00',1.52569,1.5269,1.52528,1.52596,1565.74,1.52612,1.52727,1.52571,1.52636,1609.45,False
'2016-04-19T07:00:00',1.52601,1.52611,1.52312,1.52315,2572.96,1.52636,1.52646,1.52354,1.52359,2617.21,False
'2016-04-19T08:00:00',1.52319,1.52373,1.52036,1.52285,5752.5898,1.52365,1.52418,1.52095,1.52344,5817.02,False
'2016-04-19T09:00:00',1.52279,1.52332,1.52144,1.52182,5054.0898,1.52341,1.52388,1.52201,1.52265,5006.1602,True
'2016-04-19T10:00:00',1.52149,1.52384,1.521,1.52323,4433.5098,1.52268,1.5247,1.5218,1.5247,4732.4399,True
'2016-04-19T11:00:00',1.52323,1.52474,1.52211,1.52266,4845.6802,1.52497,1.52518,1.52258,1.52306,4697.4302,False
'2016-04-19T12:00:00',1.52266,1.52272,1.5209,1.52189,4380.7002,1.523,1.52314,1.52122,1.52221,4307.52,False
'2016-04-19T13:00:00',1.52191,1.52241,1.52,1.52097,3627.28,1.52221,1.52298,1.52049,1.52135,3429.04,False
'2016-04-19T14:00:00',1.52097,1.52194,1.51782,1.52125,5398.46,1.5214,1.52239,1.51846,1.52172,6064.29,True
'2016-04-19T15:00:00',1.52127,1.52282,1.51811,1.519,5589.4902,1.52172,1.52341,1.51871,1.51942,6095.5098,False
'2016-04-19T16:00:00',1.51895,1.52051,1.51818,1.51983,6293.1001,1.51942,1.521,1.51874,1.52065,6761.3301,True
'2016-04-19T17:00:00',1.51976,1.52046,1.51855,1.52038,4350.2002,1.52065,1.52139,1.51915,1.52087,4156.3701,True
'2016-04-19T18:00:00',1.52041,1.52229,1.51985,1.52118,2181.8101,1.52089,1.52299,1.52044,1.52192,2330.75,False
'2016-04-19T19:00:00',1.52121,1.52151,1.51961,1.51963,1267.65,1.52193,1.52268,1.52032,1.52032,1284.25,False
'2016-04-19T20:00:00',1.51966,1.52008,1.51932,1.5195,1209.39,1.52035,1.52082,1.51994,1.52033,1164.62,False
'2016-04-19T21:00:00',1.51954,1.51993,1.51724,1.51757,1733.35,1.52033,1.52064,1.51799,1.5183,2038.6,False
'2016-04-19T22:00:00',1.51759,1.51817,1.51676,1.517,1654.85,1.51832,1.51911,1.51746,1.5187,2340.1001,False
'2016-04-19T23:00:00',1.51666,1.51723,1.51591,1.51621,717.75,1.52086,1.52086,1.519,1.51935,700.5,True
'2016-04-20T00:00:00',1.51627,1.51908,1.51614,1.51882,1009.12,1.51921,1.52015,1.5189,1.52001,1006.99,True
'2016-04-20T01:00:00',1.51893,1.52061,1.51787,1.52041,1383.0699,1.52002,1.5212,1.51942,1.52094,1402.29,True
'2016-04-20T02:00:00',1.52041,1.52284,1.52003,1.52133,2116.3999,1.52095,1.52346,1.52058,1.52173,2092.99,True
'2016-04-20T03:00:00',1.52133,1.52327,1.52126,1.52277,3081.73,1.52169,1.52359,1.52169,1.5232,3471.05,True
'2016-04-20T04:00:00',1.52282,1.52355,1.52259,1.52331,1615.98,1.52322,1.52393,1.52293,1.52365,1901.65,True
'2016-04-20T05:00:00',1.52331,1.52503,1.52164,1.5245,1955.5,1.52372,1.52541,1.52205,1.52479,2025.33,False
'2016-04-20T06:00:00',1.5245,1.52454,1.52275,1.52358,1586.33,1.52483,1.52486,1.52315,1.52396,1536.8199,True
'2016-04-20T07:00:00',1.52358,1.52615,1.52315,1.5246,2792.96,1.52399,1.52664,1.52381,1.5253,2715.3601,False
'2016-04-20T08:00:00',1.52467,1.5257,1.52393,1.52403,4026.1599,1.52531,1.5263,1.52436,1.52445,3704.4299,False
'2016-04-20T09:00:00',1.52401,1.52478,1.52195,1.52415,5018.9199,1.52443,1.5254,1.52256,1.52466,4414.4102,False
'2016-04-20T10:00:00',1.52415,1.52415,1.52057,1.52225,4770.48,1.52461,1.52461,1.52112,1.52268,5079.2998,False
'2016-04-20T11:00:00',1.52225,1.52296,1.52103,1.52194,4214.48,1.52263,1.5237,1.52161,1.52252,4291.4502,False
'2016-04-20T12:00:00',1.52198,1.52258,1.52089,1.52208,4011.5701,1.52252,1.52335,1.52147,1.52272,3778.6599,True
'2016-04-20T13:00:00',1.5221,1.5239,1.52138,1.52343,3887.8,1.52272,1.5243,1.52194,1.52422,3652.5901,True
'2016-04-20T14:00:00',1.52344,1.52547,1.52317,1.52401,5157.7598,1.52422,1.52619,1.52365,1.52469,5028.04,False
'2016-04-20T15:00:00',1.52401,1.52505,1.51955,1.51955,5989.3901,1.52477,1.52553,1.52196,1.52293,5653.48,False
'2016-04-20T16:00:00',1.52018,1.52266,1.51919,1.52006,6234.3901,1.52258,1.52317,1.51982,1.52086,5397.8398,False
'2016-04-20T17:00:00',1.52009,1.52139,1.5184,1.52078,6332.6699,1.52086,1.52199,1.51878,1.52116,5599.71,True
'2016-04-20T18:00:00',1.52078,1.52137,1.51978,1.52023,2799.3501,1.52119,1.52209,1.52038,1.52093,2538.3701,False
'2016-04-20T19:00:00',1.52028,1.52106,1.51818,1.51983,3324.71,1.52093,1.52189,1.51906,1.52059,2847.6699,False
'2016-04-20T20:00:00',1.51984,1.51984,1.51788,1.51857,2519.3201,1.52059,1.52059,1.51846,1.51948,2309.5,False
'2016-04-20T21:00:00',1.51859,1.51949,1.5176,1.51761,2662.29,1.51945,1.52006,1.51839,1.51858,3230.2,False
'2016-04-20T22:00:00',1.51769,1.51874,1.51754,1.51797,1602.39,1.51859,1.51972,1.51854,1.51959,1221.75,True
'2016-04-20T23:00:00',1.51801,1.5187,1.51763,1.51798,880.62,1.51953,1.52026,1.5191,1.51994,877.75,True
'2016-04-21T00:00:00',1.51819,1.51901,1.51801,1.51895,1138.15,1.51944,1.51997,1.51917,1.51967,1104.0,True
'2016-04-21T01:00:00',1.51901,1.51935,1.5181,1.51868,1900.59,1.51961,1.52034,1.51868,1.5191,1852.0,True
'2016-04-21T02:00:00',1.51861,1.52275,1.51809,1.52165,3755.7,1.51905,1.52317,1.51852,1.52206,3670.4299,False
'2016-04-21T03:00:00',1.5217,1.52205,1.51835,1.51986,4000.23,1.52211,1.52245,1.51908,1.52027,3938.98,False
'2016-04-21T04:00:00',1.51987,1.52145,1.51963,1.521,2243.3999,1.5203,1.52206,1.52005,1.52143,2171.48,False
'2016-04-21T05:00:00',1.52095,1.52101,1.5182,1.51869,1792.78,1.52138,1.52145,1.51859,1.51912,1623.49,False
'2016-04-21T06:00:00',1.51869,1.51906,1.51799,1.51876,1147.45,1.51912,1.51951,1.51845,1.51916,1174.98,True
'2016-04-21T07:00:00',1.51874,1.51996,1.51819,1.51856,2278.0701,1.51915,1.52029,1.5187,1.51899,2470.75,True
'2016-04-21T08:00:00',1.51853,1.51999,1.51807,1.51948,4942.5801,1.51896,1.52058,1.51842,1.52009,4421.6802,True
'2016-04-21T09:00:00',1.51938,1.52034,1.51782,1.5188,5533.4102,1.52009,1.52076,1.51846,1.51923,5669.4199,True
'2016-04-21T10:00:00',1.5188,1.52106,1.51852,1.52051,5556.4302,1.5192,1.52159,1.51916,1.52101,5314.5298,True
'2016-04-21T11:00:00',1.52051,1.52235,1.51936,1.52213,4673.6099,1.52103,1.52299,1.51993,1.52269,4858.7002,True
'2016-04-21T12:00:00',1.52213,1.52259,1.52112,1.52216,3368.79,1.52272,1.52317,1.52179,1.5226,3638.71,True
'2016-04-21T13:00:00',1.52214,1.52467,1.52127,1.52388,5225.0898,1.52258,1.52535,1.52254,1.5245,5753.71,True
'2016-04-21T14:00:00',1.52391,1.52963,1.52241,1.52853,10453.6201,1.52452,1.53078,1.52313,1.52942,10341.4902,True
'2016-04-21T15:00:00',1.52854,1.53078,1.52037,1.52311,11252.2695,1.52941,1.53156,1.5211,1.52394,10890.4902,False
'2016-04-21T16:00:00',1.52311,1.52368,1.51879,1.52124,7992.8101,1.5239,1.52439,1.5201,1.52217,8146.3599,True
'2016-04-21T17:00:00',1.52122,1.52432,1.521,1.52415,4233.21,1.52217,1.52508,1.52177,1.52485,4216.54,True
'2016-04-21T18:00:00',1.5242,1.52509,1.52293,1.5235,2690.52,1.52485,1.52573,1.52372,1.52443,2944.75,False
'2016-04-21T19:00:00',1.52361,1.52451,1.52308,1.52344,1918.55,1.52438,1.52536,1.52416,1.52434,1951.34,True
'2016-04-21T20:00:00',1.52343,1.52516,1.52288,1.52452,2114.8401,1.52432,1.52575,1.52411,1.52526,1921.5601,False
'2016-04-21T21:00:00',1.52455,1.52481,1.52271,1.52285,1303.52,1.52529,1.52552,1.52359,1.52375,1168.39,False
'2016-04-21T22:00:00',1.52289,1.52331,1.52225,1.52226,1598.97,1.5238,1.52455,1.52308,1.52394,1054.77,False
'2016-04-21T23:00:00',1.52231,1.52278,1.52133,1.52195,556.5,1.52384,1.52489,1.52295,1.52366,555.0,True
'2016-04-22T00:00:00',1.52216,1.5234,1.52144,1.52285,689.37,1.52369,1.52455,1.52325,1.52412,689.24,True
'2016-04-22T01:00:00',1.52285,1.52391,1.52225,1.5233,1823.79,1.52407,1.52469,1.52295,1.52432,1815.61,True
'2016-04-22T02:00:00',1.52334,1.52424,1.52235,1.52313,2553.3301,1.52432,1.52496,1.52277,1.52356,2487.1799,True
'2016-04-22T03:00:00',1.52312,1.52463,1.52262,1.52293,3300.8201,1.52355,1.52517,1.52313,1.52336,3228.8201,False
'2016-04-22T04:00:00',1.52299,1.52347,1.52232,1.52293,2049.5,1.5234,1.52426,1.52278,1.52335,2025.97,True
'2016-04-22T05:00:00',1.52291,1.52393,1.52221,1.52368,1330.96,1.52334,1.52435,1.52275,1.52409,1288.74,True
'2016-04-22T06:00:00',1.52372,1.52514,1.52228,1.52455,3143.49,1.52415,1.5258,1.52281,1.52513,3294.6699,True
'2016-04-22T07:00:00',1.52455,1.52519,1.52335,1.52377,3748.6599,1.52511,1.52577,1.52404,1.52436,3936.6399,False
'2016-04-22T08:00:00',1.52382,1.52446,1.5227,1.52359,4783.27,1.5244,1.52502,1.52334,1.52448,5018.4102,False
'2016-04-22T09:00:00',1.52365,1.524,1.52195,1.52334,6641.8999,1.52448,1.52452,1.52261,1.52433,6888.9302,False
'2016-04-22T10:00:00',1.52333,1.52384,1.521,1.52138,4458.1802,1.52422,1.52443,1.52155,1.52183,4479.5498,False
'2016-04-22T11:00:00',1.52139,1.52254,1.52094,1.52118,4340.7402,1.52185,1.52295,1.52157,1.52197,4834.3198,False
'2016-04-22T12:00:00',1.52118,1.52184,1.51895,1.5202,4534.5298,1.52197,1.52255,1.51973,1.52082,4460.5498,False
'2016-04-22T13:00:00',1.52019,1.52127,1.51881,1.51986,3762.8501,1.52083,1.52176,1.51942,1.52032,3984.6399,True
'2016-04-22T14:00:00',1.51986,1.52133,1.51893,1.52102,6001.6401,1.52035,1.52185,1.51949,1.52151,5675.52,True
'2016-04-22T15:00:00',1.52102,1.52146,1.51888,1.51893,7667.4102,1.52153,1.52193,1.51954,1.51954,7660.9399,True
'2016-04-22T16:00:00',1.51892,1.52205,1.51827,1.52012,7456.5698,1.51954,1.52259,1.51878,1.52053,7219.98,True
'2016-04-22T17:00:00',1.52011,1.52248,1.51875,1.52085,5856.9302,1.52054,1.52309,1.51933,1.52146,5604.1001,False
'2016-04-22T18:00:00',1.52082,1.52154,1.5194,1.51995,3310.6499,1.52143,1.52228,1.52032,1.52088,3135.8999,False
'2016-04-22T19:00:00',1.51995,1.5207,1.51917,1.51918,2088.02,1.52086,1.52131,1.52009,1.52028,1944.88,True
'2016-04-22T20:00:00',1.51927,1.52134,1.51888,1.52068,2109.45,1.52028,1.52227,1.51959,1.52138,1836.3101,True
'2016-04-22T21:00:00',1.52068,1.52188,1.52017,1.52021,2011.58,1.52135,1.52271,1.52103,1.52107,1688.37,True
'2016-04-22T22:00:00',1.52023,1.52181,1.51832,1.5194,1437.5699,1.52109,1.52305,1.52034,1.52065,1318.76,False
'2016-04-24T23:00:00',1.5194,1.5194,1.5194,1.5194,0.0,1.52065,1.52065,1.52065,1.52065,0.0,True
'2016-04-25T00:00:00',1.52109,1.52226,1.52043,1.52142,690.92,1.52489,1.52512,1.52337,1.52401,700.01,False
'2016-04-25T01:00:00',1.52188,1.5226,1.51978,1.52129,1243.46,1.52347,1.52396,1.5212,1.52171,1243.3,False
'2016-04-25T02:00:00',1.52128,1.52238,1.52037,1.52126,3257.6799,1.52171,1.523,1.52095,1.52167,3063.3701,True
'2016-04-25T03:00:00',1.52127,1.52331,1.52106,1.52291,3247.9399,1.52176,1.52385,1.52162,1.52334,2935.8,False
'2016-04-25T04:00:00',1.52287,1.52293,1.52059,1.52152,1953.97,1.52328,1.52336,1.52134,1.52195,1980.38,False
'2016-04-25T05:00:00',1.52152,1.52234,1.52122,1.52209,1405.28,1.52193,1.52302,1.52166,1.52252,1451.66,True
'2016-04-25T06:00:00',1.52211,1.52238,1.52133,1.52158,773.57,1.52254,1.52295,1.52183,1.52218,745.27,True
'2016-04-25T07:00:00',1.52163,1.52267,1.52085,1.52111,1270.3,1.52219,1.52329,1.52127,1.52154,1232.47,False
'2016-04-25T08:00:00',1.52109,1.52184,1.51948,1.52028,4066.78,1.52152,1.5224,1.52019,1.52094,3250.45,True
'2016-04-25T09:00:00',1.52028,1.52393,1.51944,1.52299,4264.5801,1.52094,1.5244,1.52004,1.5236,5211.3301,False
'2016-04-25T10:00:00',1.523,1.52355,1.52072,1.52268,4760.54,1.52362,1.52411,1.52149,1.52346,4127.27,True
'2016-04-25T11:00:00',1.52271,1.52362,1.52134,1.52241,4604.4502,1.52341,1.52431,1.52183,1.52321,4343.3701,False
'2016-04-25T12:00:00',1.52241,1.52295,1.52108,1.5222,4160.5498,1.52319,1.52346,1.52176,1.52285,4006.6001,False
'2016-04-25T13:00:00',1.52221,1.5227,1.52125,1.52155,4778.4902,1.52282,1.52327,1.52176,1.52204,4436.5698,False
'2016-04-25T14:00:00',1.52156,1.52265,1.51938,1.51956,6640.3999,1.52207,1.52328,1.51987,1.52012,6379.9199,False
'2016-04-25T15:00:00',1.51953,1.52186,1.51931,1.52027,6349.5,1.5201,1.52255,1.51993,1.5218,6154.1299,True
'2016-04-25T16:00:00',1.5203,1.52278,1.51969,1.52232,4452.3599,1.52191,1.52353,1.52131,1.52293,4072.4099,True
'2016-04-25T17:00:00',1.52234,1.52404,1.52222,1.52375,3596.29,1.52295,1.52494,1.5228,1.52459,4091.2,True
'2016-04-25T18:00:00',1.52379,1.52449,1.52217,1.52241,2822.1499,1.52463,1.52519,1.52308,1.52332,2544.1699,True
'2016-04-25T19:00:00',1.52246,1.52458,1.52246,1.52415,2456.1899,1.52333,1.5254,1.52333,1.52489,2055.46,False
'2016-04-25T20:00:00',1.52412,1.52448,1.52312,1.52344,1807.9301,1.52485,1.52525,1.52386,1.52397,1546.0699,False
'2016-04-25T21:00:00',1.52347,1.52393,1.52247,1.52275,1861.05,1.52402,1.52486,1.52353,1.52375,1381.29,False
'2016-04-25T22:00:00',1.52275,1.52334,1.52162,1.52162,1468.37,1.52375,1.52535,1.52298,1.52535,1140.8199,False
'2016-04-25T23:00:00',1.52128,1.52181,1.52058,1.52073,284.01,1.52438,1.52508,1.52381,1.52488,231.48,True
'2016-04-26T00:00:00',1.52169,1.52318,1.5209,1.52286,683.32,1.52433,1.52518,1.52337,1.52413,634.71,True
'2016-04-26T01:00:00',1.52307,1.52354,1.52055,1.52307,1331.26,1.52399,1.5251,1.52285,1.52386,1334.6899,True
'2016-04-26T02:00:00',1.52306,1.52434,1.52282,1.52359,2027.64,1.5238,1.5255,1.52334,1.52402,2028.0,True
'2016-04-26T03:00:00',1.52356,1.52596,1.52111,1.52568,2452.7,1.52397,1.52637,1.52258,1.5261,2483.6899,True
'2016-04-26T04:00:00',1.52567,1.52643,1.52433,1.52518,2167.27,1.52608,1.52698,1.52494,1.52559,2186.49,True
'2016-04-26T05:00:00',1.52524,1.52648,1.52501,1.52581,1878.95,1.52566,1.52719,1.52542,1.52689,1907.9301,False
'2016-04-26T06:00:00',1.52581,1.52639,1.52458,1.52506,1223.98,1.52685,1.52691,1.52513,1.52549,1214.74,False
'2016-04-26T07:00:00',1.52505,1.52567,1.52389,1.52551,1824.98,1.52548,1.52614,1.52446,1.52594,1739.51,True
'2016-04-26T08:00:00',1.52548,1.52638,1.52442,1.52598,3193.6699,1.5259,1.52692,1.52486,1.52658,3435.74,False
'2016-04-26T09:00:00',1.52595,1.5261,1.52321,1.52505,5911.2402,1.52657,1.52685,1.52392,1.52555,4983.27,True
'2016-04-26T10:00:00',1.52507,1.52707,1.52419,1.5264,3621.1101,1.52555,1.52789,1.52509,1.52697,4278.1001,False
'2016-04-26T11:00:00',1.52637,1.5269,1.52528,1.52579,4018.45,1.52695,1.52753,1.52586,1.52641,3514.76,False
'2016-04-26T12:00:00',1.52575,1.52658,1.52551,1.52618,2432.9199,1.52638,1.52712,1.52597,1.52667,2268.96,True
'2016-04-26T13:00:00',1.5262,1.52719,1.5258,1.52655,2709.3201,1.52664,1.52781,1.52636,1.52706,2620.03,True
'2016-04-26T14:00:00',1.52653,1.52978,1.5261,1.52871,5217.8999,1.52716,1.53208,1.52681,1.53078,5670.3701,True
'2016-04-26T15:00:00',1.52887,1.53072,1.52778,1.52864,6106.7598,1.5305,1.53197,1.52896,1.53173,6017.4902,False
'2016-04-26T16:00:00',1.52849,1.53079,1.52716,1.52778,5801.7998,1.53169,1.53173,1.52816,1.52829,5233.7998,False
'2016-04-26T17:00:00',1.52776,1.52981,1.52697,1.52963,4011.99,1.52825,1.53052,1.52786,1.53005,3549.8,False
'2016-04-26T18:00:00',1.52951,1.52969,1.52741,1.52839,2654.99,1.52993,1.53011,1.52835,1.52894,2695.1201,False
'2016-04-26T19:00:00',1.52837,1.52863,1.52642,1.52684,2046.37,1.52892,1.52931,1.52746,1.5277,1987.76,False
'2016-04-26T20:00:00',1.5268,1.52743,1.52602,1.52694,1599.7,1.52764,1.52847,1.52684,1.52767,1450.21,False
'2016-04-26T21:00:00',1.52693,1.52741,1.52561,1.52632,2240.0901,1.52761,1.52838,1.5263,1.52676,1727.42,True
'2016-04-26T22:00:00',1.52634,1.5272,1.5249,1.52589,2482.53,1.52678,1.52984,1.5266,1.52984,1513.0,False
'2016-04-26T23:00:00',1.52673,1.52682,1.52482,1.52508,192.11,1.52801,1.52933,1.52711,1.52873,186.62,False
'2016-04-27T00:00:00',1.52526,1.52582,1.52394,1.52582,673.83,1.52862,1.52909,1.52729,1.52772,504.37,True
'2016-04-27T01:00:00',1.52582,1.52728,1.52503,1.52576,1536.61,1.52772,1.52847,1.5264,1.52672,1260.02,True
'2016-04-27T02:00:00',1.52581,1.52731,1.52377,1.52449,2142.47,1.52679,1.52886,1.52441,1.5249,2082.1899,False
'2016-04-27T03:00:00',1.52452,1.52663,1.52325,1.52518,3944.6299,1.52493,1.52873,1.52422,1.5256,4182.46,False
'2016-04-27T04:00:00',1.52515,1.52694,1.52479,1.5251,2358.29,1.52556,1.52741,1.52538,1.52551,2228.6499,True
'2016-04-27T05:00:00',1.52515,1.52704,1.52437,1.52635,1865.58,1.52556,1.52747,1.52486,1.52678,1793.91,False
'2016-04-27T06:00:00',1.52633,1.52649,1.52479,1.52573,1707.39,1.52676,1.52692,1.52537,1.52613,1631.67,True
'2016-04-27T07:00:00',1.52573,1.52675,1.52518,1.52614,1515.38,1.52616,1.52741,1.52571,1.52661,1503.0601,True
'2016-04-27T08:00:00',1.52606,1.52743,1.52439,1.52743,4408.0601,1.52657,1.52856,1.52583,1.52856,3814.4199,True
'2016-04-27T09:00:00',1.52731,1.52939,1.52679,1.52844,4896.4399,1.52817,1.53009,1.52749,1.52909,4414.25,False
'2016-04-27T10:00:00',1.5284,1.5287,1.52622,1.52781,5207.1602,1.52906,1.5297,1.5269,1.52819,5644.6401,False
'2016-04-27T11:00:00',1.52781,1.52786,1.52424,1.52573,5250.54,1.52819,1.52819,1.52481,1.52615,4796.7002,False
'2016-04-27T12:00:00',1.52573,1.52695,1.52451,1.52485,4488.25,1.52615,1.52752,1.52523,1.52528,4304.7402,False
'2016-04-27T13:00:00',1.52485,1.52628,1.52422,1.52493,4462.7598,1.52525,1.52688,1.52475,1.52565,4315.9302,True
'2016-04-27T14:00:00',1.52497,1.52707,1.52407,1.52645,6568.79,1.52566,1.52749,1.52467,1.52703,6237.1401,True
'2016-04-27T15:00:00',1.52643,1.5278,1.52616,1.52685,6001.79,1.52695,1.52843,1.52665,1.5278,6473.5698,True
'2016-04-27T16:00:00',1.52678,1.52886,1.52616,1.52709,6872.8999,1.52757,1.52938,1.52658,1.5277,6627.1899,True
'2016-04-27T17:00:00',1.52712,1.5296,1.52668,1.529,6770.6401,1.5277,1.53039,1.52734,1.5296,6395.4102,False
'2016-04-27T18:00:00',1.529,1.52931,1.5263,1.52872,4126.77,1.52961,1.52985,1.52728,1.52937,4237.1201,True
'2016-04-27T19:00:00',1.52875,1.53071,1.52731,1.52843,4924.7998,1.52937,1.53259,1.52811,1.53259,5070.5498,True
'2016-04-27T20:00:00',1.52858,1.53188,1.52366,1.52881,9238.75,1.53259,1.53315,1.52709,1.5299,9107.2998,False
'2016-04-27T21:00:00',1.52878,1.52878,1.52605,1.52674,4667.5298,1.52987,1.52987,1.52688,1.5274,4899.1299,False
'2016-04-27T22:00:00',1.52673,1.52724,1.52603,1.52676,2536.6101,1.5274,1.52867,1.52688,1.52859,2070.0701,True
'2016-04-27T23:00:00',1.52689,1.52785,1.52586,1.52661,1007.25,1.53005,1.53015,1.52805,1.52862,999.24,False
'2016-04-28T00:00:00',1.52705,1.52745,1.5266,1.52672,2048.74,1.52835,1.52861,1.52736,1.52795,2019.87,True
'2016-04-28T01:00:00',1.52672,1.52775,1.52647,1.52697,2234.0,1.52785,1.52856,1.52735,1.52772,2251.5,False
'2016-04-28T02:00:00',1.527,1.52712,1.52366,1.52493,3659.9299,1.52759,1.52776,1.52407,1.52534,3689.3799,False
'2016-04-28T03:00:00',1.52491,1.52651,1.5238,1.52568,3724.6399,1.52532,1.52689,1.52479,1.52611,3756.79,False
'2016-04-28T04:00:00',1.52571,1.52586,1.52374,1.52529,4126.8701,1.52614,1.52637,1.52426,1.5259,4145.0298,True
'2016-04-28T05:00:00',1.52526,1.52909,1.52305,1.52803,8600.5898,1.52593,1.52955,1.52432,1.52843,8855.96,False
'2016-04-28T06:00:00',1.52804,1.52857,1.52475,1.52503,4290.8398,1.52845,1.529,1.52524,1.52574,4217.5801,False
'2016-04-28T07:00:00',1.52488,1.52597,1.52377,1.52492,4890.6001,1.52591,1.52654,1.52422,1.52573,4819.6401,True
'2016-04-28T08:00:00',1.52497,1.52621,1.52254,1.52254,8683.7695,1.52569,1.52699,1.52325,1.52333,8838.79,False
'2016-04-28T09:00:00',1.52252,1.52623,1.52203,1.52414,8284.7402,1.52343,1.52678,1.52278,1.52475,8311.9102,False
'2016-04-28T10:00:00',1.52396,1.52575,1.52297,1.52513,7398.3301,1.52475,1.52648,1.52347,1.52604,7242.0498,True
'2016-04-28T11:00:00',1.52512,1.52709,1.52466,1.52682,4905.8398,1.52605,1.52763,1.52517,1.52736,4896.6201,False
'2016-04-28T12:00:00',1.52668,1.527,1.52532,1.52569,5051.1499,1.52736,1.52759,1.52594,1.5264,5248.73,True
'2016-04-28T13:00:00',1.52572,1.52763,1.52507,1.52677,4891.6099,1.5264,1.52822,1.52568,1.52741,4938.4102,True
'2016-04-28T14:00:00',1.52672,1.5281,1.52553,1.52781,7646.52,1.52736,1.52884,1.52676,1.52843,7529.3999,True
'2016-04-28T15:00:00',1.52781,1.52858,1.52578,1.52704,8646.5996,1.52842,1.52915,1.5264,1.52774,7959.0298,False
'2016-04-28T16:00:00',1.52705,1.52775,1.52423,1.5246,7540.9302,1.52774,1.52836,1.52494,1.52537,7364.3701,False
'2016-04-28T17:00:00',1.52463,1.52595,1.52391,1.52532,5916.3901,1.52538,1.52664,1.5247,1.52604,5788.0801,True
'2016-04-28T18:00:00',1.52526,1.52661,1.52499,1.52622,4135.7002,1.52597,1.52731,1.52572,1.52723,4077.74,True
'2016-04-28T19:00:00',1.52622,1.52728,1.52551,1.52571,4568.2002,1.52718,1.52794,1.52618,1.52625,4510.04,False
'2016-04-28T20:00:00',1.52575,1.52639,1.52459,1.52589,3208.3401,1.52621,1.52721,1.52546,1.52672,3250.49,True
'2016-04-28T21:00:00',1.52589,1.52758,1.52578,1.52667,3877.0701,1.52668,1.52828,1.52657,1.5272,3371.6001,False
'2016-04-28T22:00:00',1.52662,1.52734,1.52596,1.52615,2283.6299,1.52717,1.52809,1.52652,1.52809,1520.15,False
'2016-04-28T23:00:00',1.52551,1.52664,1.52507,1.52581,676.5,1.52823,1.52903,1.52764,1.52808,707.5,True
'2016-04-29T00:00:00',1.52566,1.52722,1.5254,1.52636,1987.0,1.52756,1.5282,1.52718,1.52784,2013.5,False
'2016-04-29T01:00:00',1.52636,1.52692,1.5254,1.52647,2134.73,1.52785,1.52815,1.52652,1.52753,2136.75,False
'2016-04-29T02:00:00',1.5262,1.52676,1.52501,1.52552,2112.72,1.52767,1.52767,1.52552,1.52596,2098.2,True
'2016-04-29T03:00:00',1.52551,1.52794,1.52415,1.52753,5856.8301,1.52595,1.52864,1.52496,1.52801,5803.2998,True
'2016-04-29T04:00:00',1.52754,1.52955,1.52636,1.5292,3434.8401,1.52803,1.52994,1.52702,1.52963,3539.29,True
'2016-04-29T05:00:00',1.52919,1.53059,1.52738,1.53047,2406.21,1.52959,1.53101,1.52801,1.5309,2446.21,True
'2016-04-29T06:00:00',1.53044,1.53193,1.53016,1.53191,2716.55,1.53103,1.53234,1.53067,1.53232,2689.7,True
'2016-04-29T07:00:00',1.53193,1.53238,1.53049,1.53076,2536.77,1.53234,1.53282,1.53096,1.53151,2572.02,False
'2016-04-29T08:00:00',1.53072,1.5319,1.529,1.52981,3882.8799,1.53154,1.53238,1.52965,1.5307,4005.3501,True
'2016-04-29T09:00:00',1.52981,1.53261,1.52866,1.52903,7939.1802,1.53063,1.53329,1.52935,1.52995,7639.5801,False
'2016-04-29T10:00:00',1.52906,1.53001,1.5278,1.52811,4872.4502,1.52995,1.53044,1.52836,1.52961,5002.0098,True
'2016-04-29T11:00:00',1.52794,1.52998,1.52767,1.52891,4447.1099,1.52954,1.53057,1.52891,1.52942,4051.8999,True
'2016-04-29T12:00:00',1.52884,1.5302,1.52865,1.52957,4257.54,1.52949,1.53082,1.52927,1.53008,4147.9902,True
'2016-04-29T13:00:00',1.52959,1.53113,1.52876,1.53096,4925.2202,1.53008,1.5319,1.52935,1.53158,5318.0698,True
'2016-04-29T14:00:00',1.53087,1.53436,1.53007,1.53378,8077.0898,1.53158,1.53525,1.53097,1.5342,8144.1802,True
'2016-04-29T15:00:00',1.53372,1.53672,1.53332,1.53628,8076.9702,1.53419,1.53735,1.53387,1.5371,9348.54,True
'2016-04-29T16:00:00',1.53629,1.53996,1.53629,1.53936,8715.6699,1.53715,1.54036,1.5371,1.53985,9090.2002,True
'2016-04-29T17:00:00',1.53936,1.54106,1.53758,1.53906,7132.6401,1.53982,1.54144,1.53809,1.5399,7519.7598,False
'2016-04-29T18:00:00',1.53909,1.53995,1.53866,1.53932,4572.1201,1.5399,1.54084,1.53931,1.54021,4417.6802,True
'2016-04-29T19:00:00',1.53924,1.54092,1.53896,1.54034,5459.6602,1.54026,1.54177,1.53973,1.54105,5095.0498,True
'2016-04-29T20:00:00',1.54035,1.54147,1.53925,1.53986,4903.8301,1.54105,1.5421,1.53989,1.54058,4496.8901,False
'2016-04-29T21:00:00',1.53986,1.54026,1.53837,1.53971,3517.55,1.54062,1.54095,1.53893,1.54018,3106.45,True
'2016-04-29T22:00:00',1.53965,1.54025,1.5371,1.53711,2020.78,1.5401,1.54135,1.53909,1.53954,1406.7,True
'2016-05-01T23:00:00',1.54067,1.54091,1.54031,1.54056,193.5,1.54453,1.54453,1.54243,1.54289,187.0,False
'2016-05-02T00:00:00',1.54025,1.54116,1.53915,1.5395,3823.5,1.5423,1.54253,1.54078,1.54098,3793.5,False
'2016-05-02T01:00:00',1.53951,1.54021,1.53846,1.53968,3621.75,1.54105,1.54109,1.53974,1.54092,3634.0,True
'2016-05-02T02:00:00',1.53964,1.54156,1.53912,1.54091,4921.8599,1.54086,1.5421,1.53971,1.54135,4812.8901,False
'2016-05-02T03:00:00',1.54078,1.54155,1.53996,1.54122,2254.75,1.54137,1.5421,1.54049,1.54166,2237.6499,False
'2016-05-02T04:00:00',1.54127,1.54136,1.53979,1.54041,1239.37,1.5417,1.5419,1.54022,1.54084,1240.62,True
'2016-05-02T05:00:00',1.54045,1.54159,1.53968,1.54122,1742.0,1.54086,1.54202,1.54035,1.5418,1756.25,False
'2016-05-02T06:00:00',1.54122,1.54155,1.5398,1.53987,1187.0,1.54175,1.54189,1.54026,1.54029,1203.75,False
'2016-05-02T07:00:00',1.53973,1.54028,1.53956,1.53986,1018.12,1.54029,1.54069,1.53991,1.54028,983.0,False
'2016-05-02T08:00:00',1.53987,1.54008,1.53728,1.53812,2753.6499,1.54028,1.54051,1.538,1.53862,2661.6101,False
'2016-05-02T09:00:00',1.53811,1.53926,1.53684,1.53921,3833.1201,1.53873,1.54017,1.53751,1.54012,3796.3501,True
'2016-05-02T10:00:00',1.53922,1.54167,1.53922,1.54149,3056.6101,1.54016,1.5421,1.54004,1.5421,3023.3799,True
'2016-05-02T11:00:00',1.54155,1.54189,1.54066,1.54123,3360.54,1.5421,1.5434,1.54138,1.54167,4293.4199,False
'2016-05-02T12:00:00',1.54125,1.54183,1.54039,1.54039,3604.5601,1.54169,1.54228,1.54093,1.5412,4667.7798,False
'2016-05-02T13:00:00',1.54039,1.54068,1.53904,1.53979,3267.73,1.54127,1.54145,1.53956,1.54043,3232.25,True
'2016-05-02T14:00:00',1.53975,1.54174,1.53945,1.54057,5232.23,1.5405,1.5421,1.54024,1.54135,6066.0601,True
'2016-05-02T15:00:00',1.54059,1.5456,1.53956,1.5428,5441.8999,1.5414,1.54769,1.54014,1.5468,6547.3301,True
'2016-05-02T16:00:00',1.54415,1.54633,1.54301,1.54517,7327.8301,1.5468,1.5468,1.54434,1.54584,9204.3496,False
'2016-05-02T17:00:00',1.5452,1.54608,1.54399,1.54555,5739.8198,1.54585,1.54675,1.5446,1.54627,5787.1802,True
'2016-05-02T18:00:00',1.54551,1.54647,1.54437,1.54554,4736.6099,1.54623,1.5468,1.54519,1.54629,7367.4102,True
'2016-05-02T19:00:00',1.54554,1.54651,1.54505,1.54542,3371.22,1.54632,1.5468,1.54556,1.54666,9319.0498,False
'2016-05-02T20:00:00',1.54553,1.54648,1.54484,1.54583,3123.8,1.5468,1.5468,1.54564,1.54655,7294.29,False
'2016-05-02T21:00:00',1.5458,1.54615,1.54475,1.54541,2320.2,1.54651,1.5469,1.54563,1.54636,2721.9299,True
'2016-05-02T22:00:00',1.54544,1.54653,1.54511,1.54536,2113.3501,1.5464,1.5476,1.54623,1.54629,5984.5801,True
'2016-05-02T23:00:00',1.54491,1.54596,1.54417,1.54486,776.93,1.54652,1.54895,1.54615,1.5468,5828.4702,False
'2016-05-03T00:00:00',1.54487,1.5456,1.54436,1.54504,1405.74,1.54679,1.5468,1.54583,1.54647,4850.3198,True
'2016-05-03T01:00:00',1.54504,1.5458,1.54467,1.54544,2128.0,1.54648,1.54674,1.54571,1.54633,2118.3301,False
'2016-05-03T02:00:00',1.54531,1.54583,1.54451,1.54518,3106.96,1.54638,1.54661,1.54494,1.54559,3289.29,True
'2016-05-03T03:00:00',1.54524,1.54609,1.5448,1.54598,2726.29,1.54565,1.54677,1.54527,1.5464,2757.3999,True
'2016-05-03T04:00:00',1.54599,1.54663,1.54507,1.54529,2656.1799,1.54642,1.54687,1.54555,1.5457,2805.0,False
'2016-05-03T05:00:00',1.5453,1.54607,1.54483,1.54544,1626.14,1.54571,1.54655,1.54537,1.54587,1639.13,True
'2016-05-03T06:00:00',1.54549,1.54994,1.54397,1.54897,4110.2798,1.54592,1.55052,1.54507,1.54938,4543.02,False
'2016-05-03T07:00:00',1.54903,1.54951,1.54699,1.54926,2992.96,1.54944,1.54992,1.54752,1.5498,3079.9099,True
'2016-05-03T08:00:00',1.54932,1.55103,1.54889,1.55017,6747.0801,1.5498,1.55153,1.54936,1.55058,6587.98,True
'2016-05-03T09:00:00',1.55021,1.55377,1.54895,1.55344,8019.0698,1.55061,1.55439,1.54977,1.55414,7561.9502,True
'2016-05-03T10:00:00',1.55342,1.55687,1.5532,1.55642,8044.79,1.55412,1.55743,1.5537,1.55715,8146.73,True
'2016-05-03T11:00:00',1.55641,1.55791,1.55519,1.55731,5691.23,1.55712,1.55844,1.55571,1.55784,5880.0298,True
'2016-05-03T12:00:00',1.55728,1.55845,1.55619,1.558,5024.8198,1.55783,1.55899,1.55667,1.5584,4822.6602,False
'2016-05-03T13:00:00',1.55797,1.5584,1.55633,1.55699,5313.8701,1.5584,1.5588,1.55686,1.55753,6031.1699,False
'2016-05-03T14:00:00',1.55705,1.5577,1.55555,1.55625,8063.5298,1.5575,1.55822,1.55592,1.5567,8754.8096,True
'2016-05-03T15:00:00',1.55625,1.55928,1.55588,1.55928,7879.98,1.55666,1.55994,1.55637,1.55994,8330.96,True
'2016-05-03T16:00:00',1.55931,1.56056,1.55456,1.55577,8337.7695,1.55993,1.56126,1.55531,1.55639,8270.5898,False
'2016-05-03T17:00:00',1.55578,1.55655,1.55373,1.55529,6686.0298,1.55637,1.55694,1.55433,1.55578,7120.96,True
'2016-05-03T18:00:00',1.55529,1.55682,1.55411,1.55613,4321.25,1.55575,1.55766,1.55477,1.55682,4073.1499,True
'2016-05-03T19:00:00',1.55613,1.55735,1.5553,1.55617,6895.4199,1.5568,1.55835,1.55603,1.55689,6720.0298,False
'2016-05-03T20:00:00',1.55615,1.55715,1.55541,1.55581,6716.8599,1.55685,1.55795,1.55611,1.55684,6438.77,False
'2016-05-03T21:00:00',1.55581,1.55682,1.5553,1.55621,3210.0,1.55687,1.55747,1.55606,1.55681,3159.23,False
'2016-05-03T22:00:00',1.55618,1.55639,1.5537,1.55406,2397.02,1.55681,1.55705,1.55499,1.55516,2380.8101,False
'2016-05-03T23:00:00',1.55427,1.5546,1.55255,1.55409,1179.08,1.55547,1.55681,1.55494,1.55547,1168.85,True
'2016-05-04T00:00:00',1.55475,1.55505,1.55375,1.55391,2803.8701,1.55604,1.55637,1.55505,1.55529,2799.95,False
'2016-05-04T01:00:00',1.55377,1.55452,1.55313,1.55436,1604.25,1.55529,1.55546,1.55413,1.5548,1611.58,True
'2016-05-04T02:00:00',1.55441,1.55503,1.55332,1.55442,2193.5701,1.55485,1.55571,1.55391,1.55483,2260.1599,True
'2016-05-04T03:00:00',1.55445,1.55621,1.5543,1.55537,5100.0601,1.55488,1.55675,1.55474,1.55577,5095.3398,False
'2016-05-04T04:00:00',1.55537,1.55557,1.55291,1.55407,3579.8799,1.55584,1.55601,1.55328,1.55448,3546.72,False
'2016-05-04T05:00:00',1.55408,1.55469,1.55323,1.55442,1951.34,1.5545,1.55512,1.55363,1.55497,1934.21,True
'2016-05-04T06:00:00',1.55442,1.55547,1.55412,1.55528,1989.84,1.555,1.5559,1.55467,1.55569,1970.74,True
'2016-05-04T07:00:00',1.55533,1.55589,1.55473,1.55501,1918.85,1.55576,1.55642,1.55518,1.55544,1831.37,False
'2016-05-04T08:00:00',1.55502,1.55576,1.55382,1.55558,5190.8999,1.55545,1.55628,1.55441,1.55606,5118.52,True
'2016-05-04T09:00:00',1.55567,1.55664,1.55408,1.55499,7200.04,1.55612,1.55723,1.55453,1.55557,6738.7798,True
'2016-05-04T10:00:00',1.555,1.55683,1.55287,1.55659,7045.6802,1.55554,1.55757,1.55376,1.5575,7028.9702,True
'2016-05-04T11:00:00',1.5566,1.56074,1.5562,1.55926,6905.1899,1.55736,1.56127,1.55708,1.55981,6817.6001,False
'2016-05-04T12:00:00',1.55928,1.55973,1.55799,1.5597,5047.3301,1.55972,1.56046,1.55844,1.56033,4665.23,True
'2016-05-04T13:00:00',1.55964,1.56017,1.55814,1.55973,5423.9102,1.56025,1.56068,1.55866,1.56037,5357.8198,True
'2016-05-04T14:00:00',1.55973,1.56188,1.55778,1.55931,10490.3604,1.56036,1.56362,1.55832,1.56002,10205.0996,False
'2016-05-04T15:00:00',1.55929,1.56168,1.55839,1.55878,8965.2305,1.56,1.56238,1.55905,1.56153,8628.0303,True
'2016-05-04T16:00:00',1.55878,1.56176,1.55662,1.55893,10265.7998,1.56189,1.56238,1.55743,1.55957,10631.71,False
'2016-05-04T17:00:00',1.55895,1.56164,1.55859,1.5601,7586.3501,1.55962,1.56239,1.55912,1.56076,7431.0601,True
'2016-05-04T18:00:00',1.5601,1.56178,1.55988,1.56157,4860.4102,1.56072,1.56237,1.56072,1.56216,4685.0098,True
'2016-05-04T19:00:00',1.56161,1.5618,1.56008,1.56022,3633.3799,1.5622,1.56243,1.56082,1.56097,3624.73,True
'2016-05-04T20:00:00',1.56023,1.56179,1.55948,1.56103,3029.77,1.56097,1.56251,1.56039,1.56145,3548.3601,False
'2016-05-04T21:00:00',1.56105,1.56107,1.55879,1.55969,2399.95,1.56147,1.56178,1.55951,1.56034,2051.74,False
'2016-05-04T22:00:00',1.55967,1.56088,1.5593,1.55975,3008.27,1.5603,1.5618,1.56019,1.561,2421.8401,False
'2016-05-04T23:00:00',1.55942,1.56025,1.55721,1.55738,444.74,1.56103,1.56218,1.55984,1.56158,437.62,False
'2016-05-05T00:00:00',1.55751,1.55845,1.55729,1.55835,882.75,1.56151,1.56215,1.55954,1.55972,948.49,True
'2016-05-05T01:00:00',1.55828,1.56041,1.55828,1.55978,1857.87,1.55971,1.56115,1.55938,1.56074,1863.25,True
'2016-05-05T02:00:00',1.55976,1.56151,1.55975,1.56055,2032.0,1.5607,1.56205,1.56051,1.56114,2032.77,False
'2016-05-05T03:00:00',1.56042,1.56083,1.55741,1.55772,2858.04,1.56117,1.56132,1.55805,1.55813,2922.75,False
'2016-05-05T04:00:00',1.55767,1.55784,1.55621,1.55686,2140.01,1.55809,1.55831,1.5567,1.55749,2277.23,True
'2016-05-05T05:00:00',1.55686,1.55803,1.55646,1.55732,1837.61,1.55751,1.55865,1.55693,1.55773,1846.97,False
'2016-05-05T06:00:00',1.55736,1.55745,1.55647,1.55714,886.72,1.55779,1.55788,1.55696,1.55757,892.46,True
'2016-05-05T07:00:00',1.55715,1.55767,1.5548,1.55609,2051.5701,1.55768,1.55808,1.55522,1.55651,2144.8101,False
'2016-05-05T08:00:00',1.55612,1.55612,1.5543,1.5549,3849.6499,1.55655,1.5566,1.55475,1.55532,3791.6499,False
'2016-05-05T09:00:00',1.55492,1.55577,1.55352,1.55414,6886.4199,1.55532,1.55634,1.55418,1.55469,7132.0898,False
'2016-05-05T10:00:00',1.55418,1.55487,1.55135,1.55174,5943.0498,1.55463,1.55542,1.55185,1.55235,5706.0,False
'2016-05-05T11:00:00',1.55187,1.55462,1.55183,1.55342,4079.96,1.55229,1.55502,1.55227,1.55388,3849.1599,True
'2016-05-05T12:00:00',1.55337,1.55494,1.55263,1.55379,5420.2202,1.55384,1.55547,1.55321,1.55426,4924.5298,False
'2016-05-05T13:00:00',1.55382,1.55398,1.55167,1.55215,4792.0698,1.5543,1.55485,1.55214,1.55257,4688.9902,False
'2016-05-05T14:00:00',1.55218,1.55317,1.54922,1.55032,7057.9199,1.55259,1.55479,1.54968,1.55084,6984.3101,False
'2016-05-05T15:00:00',1.55035,1.55226,1.54906,1.54991,8537.7803,1.55086,1.55293,1.54976,1.55055,8395.0,False
'2016-05-05T16:00:00',1.5499,1.55049,1.5482,1.5499,8383.5996,1.55051,1.55109,1.54892,1.55048,8290.4805,True
'2016-05-05T17:00:00',1.54991,1.55058,1.54814,1.54918,6210.6602,1.5505,1.55098,1.54878,1.54984,6210.5298,False
'2016-05-05T18:00:00',1.54922,1.54995,1.54805,1.54956,4112.7598,1.54984,1.55075,1.54879,1.55031,4027.1101,True
'2016-05-05T19:00:00',1.54956,1.55041,1.54903,1.5495,3670.6699,1.55032,1.55085,1.54963,1.55017,3738.9399,False
'2016-05-05T20:00:00',1.54948,1.54976,1.54837,1.5489,2140.6899,1.55017,1.55047,1.54931,1.54961,2111.0801,True
'2016-05-05T21:00:00',1.54891,1.55006,1.5488,1.54972,2200.6299,1.54958,1.55068,1.54948,1.55052,2150.28,True
'2016-05-05T22:00:00',1.54982,1.55005,1.54856,1.54881,1870.38,1.55057,1.55094,1.54929,1.55094,1744.15,False
'2016-05-05T23:00:00',1.54801,1.54845,1.54732,1.54771,639.75,1.55216,1.55226,1.55018,1.55187,624.25,True
'2016-05-06T00:00:00',1.54784,1.54946,1.5477,1.54849,2243.75,1.55154,1.5521,1.54907,1.54997,2245.75,False
'2016-05-06T01:00:00',1.5485,1.54903,1.54822,1.54828,1394.1,1.54997,1.55012,1.54869,1.54872,1372.99,True
'2016-05-06T02:00:00',1.54833,1.5502,1.54811,1.54961,3128.95,1.54885,1.55071,1.54885,1.55031,3254.22,True
'2016-05-06T03:00:00',1.54967,1.5519,1.54928,1.55085,3758.8,1.55025,1.55242,1.54996,1.55131,3601.6101,True
'2016-05-06T04:00:00',1.55087,1.55253,1.55003,1.5501,2844.8899,1.55133,1.55282,1.55043,1.55051,2793.7,False
'2016-05-06T05:00:00',1.55012,1.55166,1.5501,1.55072,1853.4,1.55053,1.55222,1.55051,1.55115,1802.0699,False
'2016-05-06T06:00:00',1.55073,1.55118,1.55003,1.55033,1246.04,1.55123,1.55171,1.55057,1.55073,1241.65,False
'2016-05-06T07:00:00',1.5503,1.55068,1.54993,1.55042,1000.2,1.55073,1.55109,1.55036,1.55085,958.85,True
'2016-05-06T08:00:00',1.55044,1.55268,1.55,1.55173,4796.96,1.55087,1.55318,1.55043,1.55235,4754.6001,True
'2016-05-06T09:00:00',1.55171,1.55302,1.55062,1.55254,6041.5,1.55235,1.55359,1.55123,1.55294,6211.7002,False
'2016-05-06T10:00:00',1.55253,1.55291,1.55145,1.55171,4401.5801,1.55294,1.55343,1.55194,1.55216,4511.5698,False
'2016-05-06T11:00:00',1.55173,1.55217,1.55078,1.55143,4534.5498,1.55214,1.55276,1.55131,1.552,4440.52,True
'2016-05-06T12:00:00',1.5514,1.55251,1.55126,1.55228,4112.3999,1.552,1.55326,1.55179,1.55289,4130.7402,True
'2016-05-06T13:00:00',1.55219,1.55294,1.55139,1.55225,4100.79,1.55289,1.5535,1.55191,1.55276,4035.0901,True
'2016-05-06T14:00:00',1.55214,1.55645,1.54868,1.55386,11584.4404,1.55276,1.55755,1.5511,1.55475,11191.8096,False
'2016-05-06T15:00:00',1.55386,1.555,1.55083,1.55262,9310.0801,1.55468,1.55563,1.55144,1.55304,9082.0898,False
'2016-05-06T16:00:00',1.55263,1.5539,1.54979,1.5534,7731.8501,1.55305,1.55424,1.55054,1.55386,7547.3301,False
'2016-05-06T17:00:00',1.55334,1.55367,1.55125,1.55177,4616.8901,1.55386,1.55462,1.5519,1.55234,4276.8301,False
'2016-05-06T18:00:00',1.55177,1.55352,1.55165,1.55281,2265.02,1.55236,1.55423,1.55233,1.55366,2364.6899,False
'2016-05-06T19:00:00',1.55285,1.55337,1.55099,1.55227,2368.9299,1.55366,1.55418,1.55195,1.55302,2562.8601,False
'2016-05-06T20:00:00',1.55236,1.55269,1.55013,1.55206,3039.1399,1.55308,1.55332,1.55101,1.55251,3395.3101,True
'2016-05-06T21:00:00',1.55208,1.5533,1.55171,1.55217,1333.17,1.55252,1.55418,1.55244,1.55305,1375.39,False
'2016-05-06T22:00:00',1.55214,1.55281,1.55075,1.55136,736.99,1.55299,1.55353,1.5525,1.55334,702.81,False
'2016-05-08T23:00:00',1.55035,1.55136,1.54897,1.54897,341.64,1.55441,1.55441,1.5529,1.55312,346.65,False
'2016-05-09T00:00:00',1.55039,1.55057,1.54741,1.54958,545.75,1.55287,1.55309,1.55064,1.55104,540.25,True
'2016-05-09T01:00:00',1.54959,1.55139,1.54945,1.55015,1503.75,1.55102,1.55244,1.54997,1.55059,1508.88,True
'2016-05-09T02:00:00',1.55014,1.55278,1.54964,1.55201,3385.5601,1.55057,1.55325,1.5503,1.55244,3491.0701,False
'2016-05-09T03:00:00',1.55204,1.55267,1.55081,1.55159,3272.5,1.55245,1.5532,1.55116,1.55202,3221.5,True
'2016-05-09T04:00:00',1.55161,1.55343,1.55089,1.55216,2110.5,1.55202,1.55404,1.55132,1.55257,2070.0,True
'2016-05-09T05:00:00',1.55218,1.55384,1.55208,1.55369,1027.5,1.55259,1.55428,1.55251,1.55412,973.0,True
'2016-05-09T06:00:00',1.55375,1.55455,1.55311,1.55411,1457.0,1.55416,1.55498,1.55354,1.55452,1392.5,True
'2016-05-09T07:00:00',1.55408,1.55469,1.55282,1.55282,1814.28,1.5545,1.55522,1.55371,1.55443,1729.8199,True
'2016-05-09T08:00:00',1.55308,1.55705,1.55302,1.55664,4583.8501,1.55431,1.55763,1.55348,1.55734,4363.0,False
'2016-05-09T09:00:00',1.55664,1.55667,1.55288,1.55467,6444.9199,1.55729,1.55733,1.55336,1.55512,6523.52,False
'2016-05-09T10:00:00',1.55464,1.5547,1.55321,1.55413,5618.8799,1.55512,1.55517,1.55372,1.55474,5919.7598,True
'2016-05-09T11:00:00',1.55413,1.55562,1.55367,1.55543,4905.1699,1.55477,1.55623,1.55407,1.5559,4759.3398,False
'2016-05-09T12:00:00',1.55544,1.55551,1.55356,1.55471,3952.4199,1.5559,1.55611,1.55415,1.55542,4080.8701,True
'2016-05-09T13:00:00',1.55475,1.55606,1.55368,1.5556,4753.3101,1.55538,1.55644,1.55433,1.55609,4914.8301,True
'2016-05-09T14:00:00',1.5556,1.55978,1.55512,1.55951,6785.6899,1.55604,1.56043,1.55598,1.55997,6272.8901,True
'2016-05-09T15:00:00',1.55947,1.56013,1.55754,1.5588,6789.2002,1.55996,1.56056,1.55819,1.55927,6672.9199,True
'2016-05-09T16:00:00',1.55881,1.56195,1.55807,1.56038,7320.2202,1.55927,1.56253,1.55857,1.5608,7428.0498,False
'2016-05-09T17:00:00',1.56037,1.56194,1.5598,1.56062,5433.1699,1.56079,1.56248,1.56038,1.56124,5614.3799,False
'2016-05-09T18:00:00',1.56064,1.56159,1.56032,1.5605,3266.48,1.56124,1.56221,1.56101,1.56109,3336.1299,False
'2016-05-09T19:00:00',1.5605,1.56115,1.5594,1.55971,2024.75,1.56108,1.56166,1.55994,1.56041,2244.7,False
'2016-05-09T20:00:00',1.55968,1.56059,1.5593,1.55982,2423.01,1.56039,1.56136,1.56001,1.56052,2383.8401,False
'2016-05-09T21:00:00',1.55982,1.56053,1.55935,1.55963,2462.1201,1.56054,1.56123,1.56001,1.56007,2215.6899,True
'2016-05-09T22:00:00',1.55958,1.56188,1.559,1.56066,3232.6699,1.56004,1.5626,1.55971,1.56204,2518.6899,True
'2016-05-09T23:00:00',1.55933,1.56187,1.55883,1.5615,615.52,1.56269,1.56374,1.56204,1.5624,596.14,False
'2016-05-10T00:00:00',1.56144,1.56179,1.56082,1.56141,1749.55,1.56246,1.56314,1.56176,1.56234,1779.71,True
'2016-05-10T01:00:00',1.56141,1.56242,1.56132,1.56216,1941.78,1.56216,1.56295,1.56193,1.5625,1927.87,True
'2016-05-10T02:00:00',1.56217,1.56267,1.56043,1.56119,3605.77,1.5625,1.5631,1.56079,1.56162,3528.98,False
'2016-05-10T03:00:00',1.5612,1.56197,1.55999,1.56035,3307.8501,1.56162,1.56253,1.56053,1.56071,3460.46,False
'2016-05-10T04:00:00',1.56035,1.56092,1.55893,1.55946,2208.5,1.5607,1.5613,1.55953,1.55987,2194.1101,False
'2016-05-10T05:00:00',1.55945,1.56002,1.55838,1.56002,1781.23,1.55985,1.56045,1.55879,1.56045,1654.3199,True
'2016-05-10T06:00:00',1.56,1.56047,1.55871,1.55896,1738.9,1.56043,1.56088,1.55934,1.55939,1708.58,True
'2016-05-10T07:00:00',1.55898,1.56135,1.55871,1.56096,2079.0801,1.55941,1.5619,1.55915,1.56183,1990.27,True
'2016-05-10T08:00:00',1.56096,1.56144,1.55879,1.55923,4431.0898,1.5618,1.56193,1.55949,1.55965,4016.6201,False
'2016-05-10T09:00:00',1.55925,1.56079,1.55864,1.56025,7061.4399,1.55967,1.56128,1.5591,1.56073,6982.1401,False
'2016-05-10T10:00:00',1.56013,1.56066,1.55768,1.55817,5156.8501,1.56074,1.56119,1.55829,1.55859,5429.8901,False
'2016-05-10T11:00:00',1.55815,1.5598,1.5577,1.55974,4606.1802,1.55858,1.56043,1.55832,1.56021,4592.1602,False
'2016-05-10T12:00:00',1.55971,1.55976,1.55735,1.55755,4092.78,1.5602,1.56032,1.55805,1.55833,4128.0801,False
'2016-05-10T13:00:00',1.55755,1.55961,1.55715,1.5573,5582.5098,1.55827,1.56029,1.55753,1.5576,5541.29,False
'2016-05-10T14:00:00',1.5573,1.55929,1.55646,1.55754,7363.4502,1.55754,1.55975,1.55723,1.55825,7478.9302,False
'2016-05-10T15:00:00',1.55755,1.55916,1.55731,1.55789,8031.79,1.55824,1.55974,1.55787,1.5585,7907.71,True
'2016-05-10T16:00:00',1.55789,1.56082,1.55709,1.5597,6290.98,1.55846,1.56145,1.55767,1.56025,6148.7002,False
'2016-05-10T17:00:00',1.55977,1.56023,1.55803,1.55888,5071.6401,1.56025,1.5608,1.55844,1.55935,5087.0,False
'2016-05-10T18:00:00',1.55888,1.55913,1.5576,1.55873,2754.48,1.55936,1.55972,1.55824,1.55962,2725.4299,True
'2016-05-10T19:00:00',1.55873,1.55913,1.55688,1.55689,2758.47,1.55962,1.55979,1.55758,1.55772,2747.1001,False
'2016-05-10T20:00:00',1.55689,1.55725,1.55584,1.55613,2530.3,1.5577,1.5581,1.55656,1.55672,2563.1001,False
'2016-05-10T21:00:00',1.55616,1.55644,1.55547,1.55644,2610.6899,1.55673,1.55717,1.55621,1.55701,2637.9299,True
'2016-05-10T22:00:00',1.55641,1.55671,1.55556,1.55556,1780.54,1.55698,1.5573,1.55665,1.55709,1800.74,False
'2016-05-10T23:00:00',1.55528,1.55614,1.5545,1.55514,562.11,1.55734,1.55799,1.55611,1.55713,526.16,False
'2016-05-11T00:00:00',1.55534,1.55627,1.55511,1.55564,677.75,1.55664,1.55703,1.55629,1.55642,676.87,True
'2016-05-11T01:00:00',1.55574,1.55634,1.55475,1.55603,1930.36,1.55626,1.55733,1.55525,1.55644,1940.4399,False
'2016-05-11T02:00:00',1.55603,1.55635,1.55397,1.55619,2938.6299,1.55647,1.55699,1.55448,1.55661,2953.3799,True
'2016-05-11T03:00:00',1.5562,1.55917,1.55529,1.55872,2912.6699,1.55662,1.55958,1.55584,1.55915,2894.1899,True
'2016-05-11T04:00:00',1.55872,1.55964,1.55817,1.55876,1701.8,1.55915,1.56016,1.55858,1.55918,1755.73,True
'2016-05-11T05:00:00',1.55877,1.56,1.55829,1.55983,1067.14,1.5592,1.56052,1.5587,1.56023,1055.5,True
'2016-05-11T06:00:00',1.55989,1.56033,1.5592,1.55972,1047.67,1.5603,1.56075,1.55983,1.56025,1072.08,False
'2016-05-11T07:00:00',1.5596,1.55986,1.55817,1.55866,1276.46,1.56028,1.56041,1.55863,1.55908,1341.22,False
'2016-05-11T08:00:00',1.55867,1.55962,1.55736,1.55934,3294.8301,1.5591,1.56022,1.55777,1.55996,3510.04,True
'2016-05-11T09:00:00',1.5593,1.55999,1.558,1.55922,6144.8101,1.55993,1.56062,1.55863,1.55969,6199.29,True
'2016-05-11T10:00:00',1.5592,1.56098,1.55889,1.56009,5192.7202,1.55981,1.56147,1.55947,1.5605,5398.2202,False
'2016-05-11T11:00:00',1.56009,1.56064,1.55929,1.56001,3564.9299,1.56051,1.56127,1.55979,1.56067,3546.52,False
'2016-05-11T12:00:00',1.56,1.5603,1.55857,1.55925,4108.46,1.56067,1.56082,1.55919,1.5598,4242.02,False
'2016-05-11T13:00:00',1.55924,1.56013,1.55895,1.55979,3428.9199,1.55985,1.56075,1.5596,1.56052,3280.55,True
'2016-05-11T14:00:00',1.5599,1.56173,1.55953,1.55996,5843.5,1.56053,1.56235,1.56002,1.56063,5589.1899,True
'2016-05-11T15:00:00',1.55996,1.56212,1.55963,1.56205,6851.6499,1.56063,1.56261,1.5602,1.56246,7069.6499,True
'2016-05-11T16:00:00',1.56209,1.5635,1.56041,1.56123,6390.9702,1.56246,1.56406,1.56087,1.56167,6500.2598,False
'2016-05-11T17:00:00',1.56124,1.5627,1.56085,1.56252,5345.1099,1.56167,1.56318,1.56137,1.56299,5528.9702,True
'2016-05-11T18:00:00',1.56251,1.56283,1.56033,1.56093,3409.1699,1.563,1.56341,1.56093,1.56159,3243.8101,False
'2016-05-11T19:00:00',1.56088,1.56175,1.55948,1.56018,2778.3999,1.56159,1.56226,1.56003,1.56074,2941.3301,False
'2016-05-11T20:00:00',1.56007,1.56097,1.55956,1.55996,2303.71,1.56074,1.56155,1.56021,1.56059,2564.8101,False
'2016-05-11T21:00:00',1.56002,1.56044,1.55946,1.56015,1856.4301,1.56059,1.56115,1.56014,1.56095,1905.3199,True
'2016-05-11T22:00:00',1.56015,1.56113,1.56001,1.5605,1716.83,1.56092,1.56205,1.56078,1.56205,1543.52,False
'2016-05-11T23:00:00',1.55886,1.55993,1.55851,1.55966,126.5,1.56297,1.56319,1.56141,1.56298,131.75,True
'2016-05-12T00:00:00',1.56016,1.5609,1.5599,1.56036,581.75,1.56217,1.56265,1.56168,1.56234,596.62,True
'2016-05-12T01:00:00',1.56001,1.56231,1.56001,1.56187,1847.23,1.56235,1.56284,1.56158,1.56264,1869.99,True
'2016-05-12T02:00:00',1.56187,1.56261,1.56138,1.56214,1977.5699,1.56262,1.56306,1.56196,1.56259,2041.48,True
'2016-05-12T03:00:00',1.56217,1.56358,1.5611,1.5633,2765.1699,1.5626,1.56399,1.56151,1.56371,2898.46,True
'2016-05-12T04:00:00',1.56328,1.56384,1.5625,1.56356,1533.33,1.56371,1.56426,1.56302,1.56399,1486.6899,False
'2016-05-12T05:00:00',1.5636,1.56379,1.56156,1.56173,1194.28,1.56403,1.56425,1.56205,1.56236,1112.96,False
'2016-05-12T06:00:00',1.56179,1.5628,1.56144,1.56152,1290.38,1.5622,1.56331,1.56192,1.56193,1240.96,False
'2016-05-12T07:00:00',1.56151,1.56223,1.56057,1.56107,1437.92,1.56193,1.56266,1.56104,1.56148,1476.97,True
'2016-05-12T08:00:00',1.56105,1.56274,1.5607,1.5623,3110.27,1.56146,1.56336,1.56123,1.56283,3045.6201,False
'2016-05-12T09:00:00',1.56225,1.56269,1.55934,1.55989,5047.8501,1.56283,1.56334,1.56019,1.56034,5355.3101,False
'2016-05-12T10:00:00',1.5599,1.56234,1.55946,1.56226,4743.3599,1.56037,1.56299,1.56016,1.56282,4857.0498,True
'2016-05-12T11:00:00',1.56228,1.56358,1.56151,1.56239,4463.8398,1.56287,1.56414,1.56192,1.56303,4404.7202,False
'2016-05-12T12:00:00',1.56246,1.56273,1.56068,1.56078,4042.6299,1.56303,1.5632,1.56116,1.56141,4063.46,True
'2016-05-12T13:00:00',1.56073,1.56312,1.55996,1.56027,4380.2998,1.56137,1.56351,1.56072,1.56092,4749.3501,True
'2016-05-12T14:00:00',1.56029,1.56315,1.55973,1.56261,6337.6401,1.56094,1.56371,1.56066,1.56339,6137.75,True
'2016-05-12T15:00:00',1.56261,1.56353,1.56078,1.56338,7319.0698,1.56339,1.56419,1.56121,1.5641,6829.3701,True
'2016-05-12T16:00:00',1.56339,1.5637,1.56154,1.56173,6437.0298,1.56408,1.5643,1.56219,1.56223,6528.3398,False
'2016-05-12T17:00:00',1.56169,1.56359,1.56074,1.5619,6894.8999,1.5622,1.56435,1.56144,1.56239,6457.3501,False
'2016-05-12T18:00:00',1.56188,1.56342,1.56112,1.56307,4131.1401,1.56232,1.56407,1.56169,1.56381,4182.1201,True
'2016-05-12T19:00:00',1.56302,1.56377,1.56052,1.56065,3168.6899,1.56381,1.56438,1.56138,1.56153,3411.0,False
'2016-05-12T20:00:00',1.56067,1.56121,1.56003,1.56014,2758.99,1.56159,1.56194,1.56064,1.5607,2754.77,False
'2016-05-12T21:00:00',1.56017,1.56097,1.56,1.56068,2166.96,1.5607,1.56171,1.56061,1.5614,2198.74,True
'2016-05-12T22:00:00',1.56068,1.56223,1.56031,1.56141,1547.8199,1.56139,1.56301,1.56108,1.56294,1661.3199,False
'2016-05-12T23:00:00',1.56059,1.56181,1.56059,1.56132,498.98,1.56242,1.56306,1.56161,1.56219,482.31,False
'2016-05-13T00:00:00',1.56126,1.56172,1.5611,1.56159,444.45,1.56211,1.56289,1.56173,1.56285,431.33,True
'2016-05-13T01:00:00',1.56159,1.5622,1.56141,1.56214,1049.59,1.56279,1.56286,1.56192,1.5628,1034.04,True
'2016-05-13T02:00:00',1.5621,1.56479,1.56205,1.56312,3472.9199,1.56281,1.56522,1.56262,1.56352,3377.72,False
'2016-05-13T03:00:00',1.56314,1.56442,1.56262,1.56368,2845.0701,1.56355,1.56496,1.56328,1.5641,2881.1799,False
'2016-05-13T04:00:00',1.56369,1.56419,1.56188,1.56376,2769.3501,1.56412,1.56461,1.56237,1.56407,2666.6001,True
'2016-05-13T05:00:00',1.56367,1.56423,1.56216,1.56358,1593.77,1.56407,1.56466,1.56259,1.56401,1571.17,False
'2016-05-13T06:00:00',1.56348,1.56412,1.56299,1.56384,1784.52,1.56391,1.56455,1.56334,1.56427,1698.12,False
'2016-05-13T07:00:00',1.56379,1.56397,1.562,1.56293,1601.89,1.56422,1.56446,1.56261,1.56351,1486.61,False
'2016-05-13T08:00:00',1.56291,1.56334,1.55914,1.55961,5088.6401,1.5635,1.56376,1.55954,1.56017,5204.6099,False
'2016-05-13T09:00:00',1.5596,1.56056,1.55425,1.5544,6376.25,1.5602,1.56103,1.55488,1.55497,6457.5498,False
'2016-05-13T10:00:00',1.55441,1.55626,1.55391,1.5554,4661.25,1.55488,1.55684,1.55439,1.55613,4780.2598,False
'2016-05-13T11:00:00',1.55542,1.55626,1.55446,1.55448,3153.6599,1.55613,1.55673,1.55479,1.5549,3189.6001,False
'2016-05-13T12:00:00',1.55449,1.55593,1.55428,1.55468,2767.71,1.55493,1.5565,1.55474,1.5553,2743.28,True
'2016-05-13T13:00:00',1.55468,1.556,1.5545,1.5559,2937.2,1.5553,1.55654,1.55501,1.55632,3239.9299,True
'2016-05-13T14:00:00',1.55592,1.5563,1.55057,1.55278,6662.3701,1.55633,1.55698,1.55188,1.55361,7477.6099,False
'2016-05-13T15:00:00',1.55271,1.5537,1.54969,1.54969,6692.1602,1.55359,1.55425,1.55086,1.55222,6700.77,False
'2016-05-13T16:00:00',1.54964,1.55182,1.5488,1.55056,7940.73,1.55219,1.55231,1.54951,1.55118,8813.2197,False
'2016-05-13T17:00:00',1.55056,1.55072,1.54823,1.54947,3960.8301,1.55118,1.55125,1.54879,1.54996,3965.48,False
'2016-05-13T18:00:00',1.54949,1.5502,1.54822,1.54905,2671.47,1.54998,1.5509,1.54909,1.54979,2479.03,True
'2016-05-13T19:00:00',1.54905,1.55047,1.5481,1.54971,2397.3701,1.54979,1.5512,1.54881,1.55013,2168.29,True
'2016-05-13T20:00:00',1.54968,1.55136,1.54943,1.55072,1788.66,1.5501,1.55202,1.5501,1.55114,1535.58,True
'2016-05-13T21:00:00',1.55069,1.55261,1.55063,1.55143,1473.65,1.55113,1.55335,1.55107,1.55214,1466.96,False
'2016-05-13T22:00:00',1.5515,1.5517,1.55025,1.55075,987.04,1.55223,1.5526,1.55139,1.55245,1203.66,True
'2016-05-15T23:00:00',1.5528,1.55321,1.55203,1.55235,382.2,1.55598,1.55631,1.55402,1.55481,308.52,True
'2016-05-16T00:00:00',1.55273,1.55417,1.55191,1.55391,344.75,1.55408,1.55525,1.55319,1.55499,350.5,True
'2016-05-16T01:00:00',1.5541,1.55439,1.55286,1.55322,593.64,1.55499,1.55517,1.55381,1.55381,584.57,False
'2016-05-16T02:00:00',1.55329,1.55387,1.552,1.55256,1453.35,1.55382,1.55467,1.55262,1.55299,1450.85,False
'2016-05-16T03:00:00',1.55254,1.55356,1.55188,1.55262,1745.53,1.55297,1.55397,1.55252,1.55309,1627.0601,False
'2016-05-16T04:00:00',1.5526,1.55303,1.55077,1.55098,1448.0,1.55321,1.55348,1.55126,1.55139,1398.05,False
'2016-05-16T05:00:00',1.551,1.55133,1.54942,1.55057,928.81,1.55143,1.55177,1.55056,1.55099,858.08,False
'2016-05-16T06:00:00',1.55061,1.55104,1.5497,1.55046,628.34,1.55102,1.55145,1.55011,1.55089,685.51,True
'2016-05-16T07:00:00',1.5505,1.55173,1.55035,1.55109,733.56,1.55092,1.55229,1.5508,1.55152,783.73,True
'2016-05-16T08:00:00',1.55105,1.55178,1.54946,1.54957,2526.47,1.55149,1.55221,1.55017,1.55018,2610.0701,False
'2016-05-16T09:00:00',1.54962,1.55039,1.54767,1.54808,4619.27,1.55023,1.55093,1.54815,1.54851,5204.8301,False
'2016-05-16T10:00:00',1.5481,1.54962,1.54712,1.54931,4428.1299,1.54853,1.55021,1.54778,1.54981,4580.6099,True
'2016-05-16T11:00:00',1.54934,1.54977,1.54797,1.5487,2863.4099,1.54984,1.5504,1.54854,1.54914,2976.8101,True
'2016-05-16T12:00:00',1.54873,1.55092,1.5485,1.55043,3529.76,1.54915,1.55149,1.54898,1.55113,3449.53,False
'2016-05-16T13:00:00',1.55043,1.55075,1.54946,1.55021,3276.1799,1.55117,1.55138,1.54994,1.55087,3152.5701,True
'2016-05-16T14:00:00',1.55021,1.55217,1.5496,1.55176,4716.6899,1.55086,1.55334,1.55072,1.55253,4226.5498,True
'2016-05-16T15:00:00',1.55177,1.55235,1.55051,1.5515,4169.04,1.55255,1.55309,1.55115,1.55218,3787.79,True
'2016-05-16T16:00:00',1.55146,1.55255,1.54974,1.55069,4476.6499,1.5522,1.55318,1.55044,1.55133,4355.3799,False
'2016-05-16T17:00:00',1.55069,1.55155,1.54996,1.55006,3027.98,1.55132,1.55217,1.55066,1.55075,2615.9299,False
'2016-05-16T18:00:00',1.55006,1.55106,1.54991,1.55017,2298.04,1.55075,1.55177,1.55055,1.55077,1799.08,False
'2016-05-16T19:00:00',1.55017,1.55033,1.54918,1.54943,2093.5701,1.55075,1.55099,1.54971,1.54987,1835.67,False
'2016-05-16T20:00:00',1.54941,1.54958,1.54854,1.54923,1227.67,1.54985,1.55022,1.54936,1.54991,1238.6801,True
'2016-05-16T21:00:00',1.54923,1.55024,1.54907,1.54955,1195.97,1.54993,1.5508,1.54979,1.55065,1260.72,False
'2016-05-16T22:00:00',1.54958,1.55013,1.54925,1.54955,1035.26,1.55065,1.55088,1.55019,1.5508,1621.6899,True
'2016-05-16T23:00:00',1.5499,1.55021,1.54903,1.54981,414.11,1.55119,1.55151,1.55028,1.55043,455.5,False
'2016-05-17T00:00:00',1.54969,1.55008,1.54918,1.54929,1289.4399,1.55045,1.55102,1.55007,1.55012,1288.99,False
'2016-05-17T01:00:00',1.54929,1.54995,1.54838,1.54939,1364.74,1.55021,1.55058,1.54931,1.54983,1387.48,False
'2016-05-17T02:00:00',1.54945,1.54964,1.54842,1.54917,2265.9299,1.54987,1.55029,1.54887,1.5496,2137.1699,False
'2016-05-17T03:00:00',1.5492,1.54949,1.54636,1.54749,3216.3301,1.54963,1.5499,1.54745,1.54791,3267.21,False
'2016-05-17T04:00:00',1.54747,1.54776,1.54665,1.5471,2918.8401,1.5479,1.54821,1.54712,1.54762,3045.76,False
'2016-05-17T05:00:00',1.5472,1.54738,1.54608,1.54668,2322.8799,1.54761,1.54792,1.54673,1.54707,2275.28,False
'2016-05-17T06:00:00',1.54668,1.54668,1.54516,1.54529,1739.54,1.54701,1.54704,1.54561,1.5457,1623.89,True
'2016-05-17T07:00:00',1.54529,1.54726,1.54516,1.54694,1949.49,1.54572,1.54765,1.54554,1.54736,2141.73,True
'2016-05-17T08:00:00',1.54695,1.54894,1.54627,1.54871,4086.78,1.54738,1.54951,1.54668,1.54918,4211.8599,True
'2016-05-17T09:00:00',1.5487,1.55073,1.54811,1.5505,5071.1099,1.54931,1.5514,1.54854,1.55112,4939.0098,True
'2016-05-17T10:00:00',1.5505,1.55144,1.54932,1.54994,4288.48,1.5511,1.55203,1.54997,1.55035,4926.4302,True
'2016-05-17T11:00:00',1.54996,1.55185,1.54967,1.5508,4004.8401,1.55033,1.55239,1.55019,1.55137,4202.98,False
'2016-05-17T12:00:00',1.55078,1.5515,1.54976,1.54983,2411.8501,1.55134,1.55194,1.55042,1.55042,2389.1299,False
'2016-05-17T13:00:00',1.5498,1.55115,1.54926,1.55027,2812.22,1.55042,1.55175,1.54977,1.55107,2637.74,False
'2016-05-17T14:00:00',1.55027,1.55044,1.54653,1.54994,6026.5601,1.55104,1.55133,1.54927,1.55045,5524.27,True
'2016-05-17T15:00:00',1.54997,1.55304,1.54887,1.55179,5688.1802,1.55048,1.55395,1.54962,1.55242,6443.0098,False
'2016-05-17T16:00:00',1.55182,1.55242,1.54966,1.54967,6757.2998,1.55243,1.5531,1.55001,1.55016,6539.2598,False
'2016-05-17T17:00:00',1.54967,1.55134,1.54966,1.55048,4989.8501,1.55016,1.55184,1.55016,1.55091,5364.1802,False
'2016-05-17T18:00:00',1.55049,1.55115,1.54999,1.55066,3113.53,1.55093,1.5518,1.55045,1.55135,3156.78,False
'2016-05-17T19:00:00',1.55068,1.55082,1.5492,1.54923,2818.6201,1.55136,1.55145,1.54984,1.54987,2993.0901,False
'2016-05-17T20:00:00',1.54924,1.55075,1.54899,1.55052,3019.1001,1.54987,1.55125,1.54948,1.55094,2680.53,True
'2016-05-17T21:00:00',1.55052,1.55077,1.54873,1.54878,2071.45,1.55091,1.5514,1.54946,1.5496,1772.59,False
'2016-05-17T22:00:00',1.54884,1.5494,1.54792,1.54836,1838.41,1.54966,1.55024,1.54888,1.54989,1736.14,False
'2016-05-17T23:00:00',1.54777,1.54811,1.5469,1.54703,65.25,1.55192,1.55192,1.55097,1.55106,66.25,True
'2016-05-18T00:00:00',1.5471,1.54899,1.5471,1.54865,217.75,1.55079,1.55112,1.5502,1.55035,218.25,True
'2016-05-18T01:00:00',1.54873,1.55099,1.54865,1.5505,2784.0901,1.55035,1.55175,1.55007,1.55109,2796.74,True
'2016-05-18T02:00:00',1.55042,1.55278,1.54996,1.55206,2874.8301,1.55111,1.55322,1.55062,1.55249,2896.48,False
'2016-05-18T03:00:00',1.55208,1.5527,1.5504,1.55086,3975.7,1.55251,1.5532,1.55092,1.55132,4106.6699,False
'2016-05-18T04:00:00',1.55083,1.55117,1.5487,1.54894,2848.6299,1.55126,1.55158,1.54911,1.54936,2853.9199,True
'2016-05-18T05:00:00',1.54894,1.55192,1.54847,1.55108,2539.4099,1.54936,1.5524,1.54899,1.55151,2644.5601,False
'2016-05-18T06:00:00',1.55103,1.55112,1.55009,1.55035,2663.5801,1.55146,1.55153,1.55046,1.55067,2638.23,False
'2016-05-18T07:00:00',1.55032,1.55071,1.5495,1.55037,2554.1101,1.55067,1.55109,1.55008,1.55074,2469.8201,True
'2016-05-18T08:00:00',1.55037,1.55124,1.54968,1.55076,3963.6499,1.55077,1.55175,1.55025,1.55135,3998.1599,False
'2016-05-18T09:00:00',1.55073,1.55092,1.54768,1.5483,5711.96,1.55131,1.5515,1.5482,1.54885,5468.52,True
'2016-05-18T10:00:00',1.54832,1.55108,1.54751,1.55067,5027.9502,1.5488,1.55173,1.54808,1.55143,5064.1899,True
'2016-05-18T11:00:00',1.55067,1.5524,1.54998,1.55091,5048.79,1.55148,1.55287,1.55053,1.55149,4576.4199,False
'2016-05-18T12:00:00',1.55093,1.55185,1.55041,1.55153,3907.3799,1.55149,1.55249,1.55108,1.55234,3866.98,True
'2016-05-18T13:00:00',1.5515,1.55411,1.55121,1.55313,5218.1299,1.55234,1.55456,1.55183,1.55362,4923.8999,True
'2016-05-18T14:00:00',1.55315,1.55476,1.55225,1.55454,6171.6699,1.55364,1.55522,1.55298,1.55516,6301.0698,True
'2016-05-18T15:00:00',1.55455,1.55581,1.55177,1.55298,8088.6602,1.55515,1.5564,1.55248,1.55343,7922.2598,False
'2016-05-18T16:00:00',1.55298,1.55453,1.55198,1.55339,7771.9399,1.55341,1.55524,1.55272,1.55396,7545.4702,False
'2016-05-18T17:00:00',1.55334,1.55365,1.55105,1.55185,6413.2202,1.55396,1.55429,1.55169,1.55247,5972.0601,False
'2016-05-18T18:00:00',1.55183,1.55286,1.55155,1.5528,2777.6799,1.55248,1.55338,1.552,1.55332,3274.3101,True
'2016-05-18T19:00:00',1.55277,1.55335,1.55191,1.55197,3754.8101,1.55329,1.5543,1.5526,1.55409,3912.8101,False
'2016-05-18T20:00:00',1.55199,1.55256,1.54864,1.54957,9825.8496,1.55395,1.55401,1.55002,1.55095,9158.9902,False
'2016-05-18T21:00:00',1.54986,1.55158,1.54958,1.55021,5063.3799,1.55098,1.55244,1.55066,1.55097,4721.7002,False
'2016-05-18T22:00:00',1.5502,1.55045,1.54851,1.5493,2383.22,1.55105,1.55123,1.54974,1.55036,2230.6499,False
'2016-05-18T23:00:00',1.54784,1.54956,1.54784,1.54868,347.61,1.5514,1.55166,1.55071,1.5508,351.74,True
'2016-05-19T00:00:00',1.54925,1.5504,1.54902,1.54979,982.1,1.5507,1.55147,1.55054,1.55127,967.5,True
'2016-05-19T01:00:00',1.54979,1.55059,1.54953,1.5501,1874.4301,1.55118,1.55154,1.55023,1.55088,1843.35,True
'2016-05-19T02:00:00',1.54997,1.5518,1.54914,1.54995,3213.3799,1.5509,1.5523,1.54957,1.5504,3218.46,False
'2016-05-19T03:00:00',1.54999,1.55141,1.54897,1.5514,3997.5601,1.5504,1.55181,1.54961,1.55181,3972.9099,True
'2016-05-19T04:00:00',1.55138,1.55147,1.5499,1.55018,3119.6101,1.55181,1.55195,1.5503,1.55059,3116.75,False
'2016-05-19T05:00:00',1.55019,1.55061,1.54871,1.54892,1734.5601,1.55059,1.55103,1.54914,1.54934,1797.7,False
'2016-05-19T06:00:00',1.54897,1.55046,1.5488,1.54996,2227.04,1.54938,1.5508,1.54923,1.55038,2364.6499,False
'2016-05-19T07:00:00',1.54995,1.5501,1.54834,1.54905,2266.1101,1.55036,1.55053,1.54877,1.54947,2184.0901,True
'2016-05-19T08:00:00',1.5491,1.55027,1.54702,1.54753,5935.7598,1.5495,1.55077,1.54753,1.54814,6097.4502,False
'2016-05-19T09:00:00',1.54755,1.54783,1.54498,1.54609,6714.73,1.54817,1.54873,1.54554,1.54651,6872.7002,True
'2016-05-19T10:00:00',1.54608,1.54794,1.54577,1.54717,6740.5298,1.54649,1.54852,1.54619,1.54765,6766.2002,True
'2016-05-19T11:00:00',1.54717,1.54807,1.54665,1.54745,4611.98,1.54768,1.54872,1.54701,1.54807,4367.21,False
'2016-05-19T12:00:00',1.54744,1.54757,1.54544,1.54588,4437.52,1.54807,1.5482,1.54599,1.54635,4227.8198,False
'2016-05-19T13:00:00',1.54592,1.54625,1.54371,1.54419,5042.0298,1.54634,1.54692,1.54425,1.54467,5185.3599,False
'2016-05-19T14:00:00',1.54414,1.54555,1.54345,1.54444,7359.4102,1.54478,1.54615,1.54401,1.54512,7409.52,True
'2016-05-19T15:00:00',1.54443,1.54646,1.54361,1.54565,8638.6396,1.5451,1.54841,1.54425,1.54675,8718.0996,True
'2016-05-19T16:00:00',1.5445,1.54703,1.54436,1.54654,9300.6299,1.54675,1.54804,1.54544,1.54699,9613.0098,True
'2016-05-19T17:00:00',1.54655,1.54901,1.54618,1.5481,7078.23,1.54697,1.54965,1.54678,1.54873,7211.4399,False
'2016-05-19T18:00:00',1.54816,1.5482,1.54595,1.54689,4151.54,1.5488,1.54888,1.54649,1.54753,3936.3601,False
'2016-05-19T19:00:00',1.54683,1.547,1.54521,1.54543,4230.75,1.54752,1.54757,1.54584,1.54599,4081.3101,False
'2016-05-19T20:00:00',1.54542,1.54673,1.54463,1.54624,2220.21,1.54603,1.54737,1.54513,1.54666,2554.3201,False
'2016-05-19T21:00:00',1.54625,1.54659,1.54496,1.54504,2394.29,1.54669,1.54702,1.54553,1.54575,2694.77,False
'2016-05-19T22:00:00',1.54507,1.54615,1.54494,1.54581,1633.39,1.54571,1.54704,1.54571,1.54704,1664.92,False
'2016-05-19T23:00:00',1.54395,1.54522,1.54358,1.54434,195.0,1.54779,1.54832,1.54684,1.548,181.25,False
'2016-05-20T00:00:00',1.54435,1.54528,1.54407,1.54491,800.24,1.54774,1.54774,1.54569,1.54642,792.74,False
'2016-05-20T01:00:00',1.54485,1.5457,1.54467,1.54561,1764.87,1.54642,1.54656,1.54547,1.54621,1793.22,False
'2016-05-20T02:00:00',1.54561,1.54564,1.54313,1.54402,3473.76,1.54614,1.54625,1.54356,1.54442,3449.0,False
'2016-05-20T03:00:00',1.54404,1.5454,1.54377,1.54532,3311.25,1.54447,1.54586,1.54423,1.54566,3131.6101,True
'2016-05-20T04:00:00',1.54532,1.5465,1.54451,1.5458,2682.21,1.54568,1.54691,1.54499,1.5462,2988.1799,True
'2016-05-20T05:00:00',1.5458,1.54674,1.54512,1.54641,1436.73,1.5462,1.5471,1.5455,1.54684,1475.6,False
'2016-05-20T06:00:00',1.5464,1.54653,1.5447,1.54541,1298.14,1.5468,1.54697,1.5455,1.54574,1257.26,True
'2016-05-20T07:00:00',1.54541,1.54676,1.54535,1.54673,1913.71,1.54572,1.54716,1.54572,1.54714,2162.8,True
'2016-05-20T08:00:00',1.54672,1.54825,1.54553,1.54802,3580.2,1.54713,1.54868,1.54595,1.54853,3545.6699,True
'2016-05-20T09:00:00',1.54799,1.5486,1.54591,1.54644,5485.71,1.54853,1.5491,1.54644,1.54704,5824.2798,True
'2016-05-20T10:00:00',1.54644,1.54999,1.5463,1.54905,4591.0698,1.54704,1.55044,1.54676,1.54945,4668.1099,True
'2016-05-20T11:00:00',1.54905,1.55054,1.54848,1.55027,3893.1001,1.54946,1.55122,1.54889,1.55122,3977.1201,False
'2016-05-20T12:00:00',1.55028,1.55046,1.54895,1.54998,3425.24,1.55122,1.55122,1.54949,1.55049,3770.46,False
'2016-05-20T13:00:00',1.54995,1.55037,1.54906,1.54943,4589.8999,1.55045,1.55089,1.54957,1.54987,4622.8799,True
'2016-05-20T14:00:00',1.54941,1.55042,1.54878,1.55001,6326.2402,1.54985,1.55104,1.5493,1.55064,5542.23,True
'2016-05-20T15:00:00',1.54999,1.55087,1.54778,1.54778,7585.77,1.55069,1.55163,1.54965,1.5516,7483.75,False
'2016-05-20T16:00:00',1.54778,1.55012,1.54771,1.54939,7050.1602,1.5516,1.55185,1.54927,1.54994,6801.2798,False
'2016-05-20T17:00:00',1.54944,1.5499,1.54776,1.54914,4631.71,1.54993,1.55042,1.54841,1.54961,4396.4199,False
'2016-05-20T18:00:00',1.54915,1.54978,1.5488,1.54893,2843.3899,1.54957,1.5503,1.54926,1.54946,2592.3101,True
'2016-05-20T19:00:00',1.54893,1.55085,1.54888,1.5502,2520.0801,1.54946,1.55155,1.5493,1.55086,2329.8799,True
'2016-05-20T20:00:00',1.5502,1.55112,1.54974,1.54997,1323.24,1.55082,1.5516,1.55025,1.55052,1332.47,False
'2016-05-20T21:00:00',1.54999,1.55052,1.54917,1.54958,872.36,1.55055,1.551,1.55,1.55056,863.53,True
'2016-05-20T22:00:00',1.54958,1.55076,1.54925,1.5503,942.62,1.55053,1.55145,1.55034,1.5508,873.48,False
'2016-05-22T23:00:00',1.54687,1.54844,1.54687,1.54763,125.0,1.55107,1.55195,1.55084,1.55095,103.0,False
'2016-05-23T00:00:00',1.54805,1.54881,1.54775,1.54836,3275.1201,1.5499,1.55013,1.54909,1.54936,3228.25,True
'2016-05-23T01:00:00',1.54841,1.54964,1.54821,1.54945,3007.24,1.54942,1.55035,1.54913,1.55012,2958.0,True
'2016-05-23T02:00:00',1.54945,1.5498,1.54699,1.54702,3137.73,1.55013,1.55033,1.54743,1.54743,3170.7,False
'2016-05-23T03:00:00',1.54701,1.5489,1.547,1.5483,3138.99,1.54741,1.54943,1.54741,1.54874,3201.0901,True
'2016-05-23T04:00:00',1.54828,1.54917,1.54767,1.54784,1746.86,1.54872,1.5495,1.54808,1.54827,1817.53,False
'2016-05-23T05:00:00',1.5479,1.54875,1.54701,1.54805,2141.0701,1.54833,1.5494,1.54742,1.54845,1981.39,False
'2016-05-23T06:00:00',1.54806,1.54846,1.54736,1.54788,1941.1801,1.54848,1.54895,1.54777,1.54836,1833.6,True
'2016-05-23T07:00:00',1.54783,1.54847,1.54677,1.54791,1691.9301,1.54837,1.54905,1.54721,1.5483,1775.37,True
'2016-05-23T08:00:00',1.54791,1.54913,1.54754,1.54857,3351.5701,1.54832,1.54971,1.54794,1.54938,3465.3501,True
'2016-05-23T09:00:00',1.54849,1.54988,1.54779,1.54817,6472.9399,1.54924,1.55092,1.54831,1.5488,6305.6099,False
'2016-05-23T10:00:00',1.54814,1.54826,1.54597,1.54656,6208.21,1.54877,1.54893,1.54647,1.54694,6119.0098,False
'2016-05-23T11:00:00',1.54653,1.54705,1.5458,1.54683,4388.4199,1.54689,1.54758,1.54635,1.54745,4294.6602,True
'2016-05-23T12:00:00',1.5468,1.54731,1.54603,1.547,3407.6799,1.54742,1.54783,1.54663,1.54754,3637.4199,True
'2016-05-23T13:00:00',1.54698,1.54819,1.54676,1.54766,3287.46,1.5475,1.54868,1.54727,1.54804,3159.3999,True
'2016-05-23T14:00:00',1.54769,1.54829,1.54461,1.54468,5567.8101,1.54804,1.54877,1.54504,1.54536,5582.2998,False
'2016-05-23T15:00:00',1.54469,1.5451,1.54356,1.54374,6024.5098,1.54533,1.54557,1.54415,1.5442,6060.4702,True
'2016-05-23T16:00:00',1.54372,1.5452,1.5424,1.54424,5426.9302,1.5442,1.54575,1.543,1.54468,5967.0298,True
'2016-05-23T17:00:00',1.54423,1.54552,1.54383,1.54388,4470.0498,1.54466,1.54601,1.54427,1.5443,4495.2402,False
'2016-05-23T18:00:00',1.54386,1.54519,1.5436,1.54518,2720.0601,1.54438,1.54581,1.54429,1.54579,2724.9399,True
'2016-05-23T19:00:00',1.54518,1.54687,1.54447,1.54589,3183.8799,1.54575,1.54758,1.5451,1.54644,3145.1699,False
'2016-05-23T20:00:00',1.5459,1.54673,1.5453,1.54552,1997.28,1.54644,1.54742,1.54585,1.54608,2107.8701,False
'2016-05-23T21:00:00',1.54552,1.54587,1.54508,1.54535,1586.2,1.54606,1.54639,1.54564,1.54603,1632.9,True
'2016-05-23T22:00:00',1.54533,1.54588,1.54523,1.54555,1109.1899,1.54603,1.54663,1.5458,1.54661,1117.0,False
'2016-05-23T23:00:00',1.54559,1.54559,1.54412,1.54517,588.74,1.54667,1.54718,1.54593,1.5462,579.96,False
'2016-05-24T00:00:00',1.54516,1.54576,1.54481,1.54506,1441.5,1.5463,1.5466,1.54563,1.54583,1423.75,False
'2016-05-24T01:00:00',1.54506,1.54582,1.54496,1.54582,1057.87,1.54592,1.54626,1.54547,1.54626,1043.5,True
'2016-05-24T02:00:00',1.5458,1.54696,1.54575,1.54649,1693.02,1.54621,1.54744,1.54617,1.54692,1666.3199,True
'2016-05-24T03:00:00',1.54649,1.54821,1.54555,1.548,2842.21,1.54692,1.54869,1.54618,1.54846,2902.8401,True
'2016-05-24T04:00:00',1.54808,1.54843,1.54749,1.54772,1749.63,1.54848,1.54888,1.54786,1.54815,1663.15,True
'2016-05-24T05:00:00',1.54775,1.54947,1.54773,1.54871,1994.26,1.54816,1.54993,1.54814,1.54912,2015.04,True
'2016-05-24T06:00:00',1.54867,1.54985,1.5478,1.5494,1199.71,1.5491,1.55029,1.54826,1.54983,1199.3,True
'2016-05-24T07:00:00',1.54943,1.55036,1.54888,1.54941,1207.54,1.54986,1.55105,1.5493,1.55105,1359.9399,True
'2016-05-24T08:00:00',1.54953,1.55096,1.54816,1.54863,4736.25,1.55078,1.55143,1.54861,1.54906,4959.6401,False
'2016-05-24T09:00:00',1.54866,1.54907,1.54505,1.54616,6606.9902,1.54906,1.54968,1.54561,1.5466,6476.4902,False
'2016-05-24T10:00:00',1.54616,1.54693,1.54471,1.5457,5742.4702,1.5466,1.54741,1.54521,1.54674,6000.9902,True
'2016-05-24T11:00:00',1.54566,1.54706,1.54504,1.54612,5318.02,1.5467,1.54756,1.54563,1.5466,5159.5698,False
'2016-05-24T12:00:00',1.54611,1.5465,1.54432,1.54636,5220.1299,1.54659,1.54721,1.54493,1.54685,4583.0698,False
'2016-05-24T13:00:00',1.54637,1.54652,1.54477,1.54486,4383.9399,1.54687,1.54717,1.54547,1.5455,4549.5801,False
'2016-05-24T14:00:00',1.54485,1.54557,1.54249,1.54287,7397.9102,1.5456,1.54611,1.543,1.54351,6952.6899,False
'2016-05-24T15:00:00',1.54289,1.54308,1.54148,1.54196,6268.21,1.54353,1.54392,1.54208,1.5439,6909.8799,False
'2016-05-24T16:00:00',1.54196,1.54203,1.54047,1.54102,6855.3198,1.5439,1.5439,1.54102,1.54148,7173.2598,False
'2016-05-24T17:00:00',1.541,1.54121,1.53868,1.53954,5473.2202,1.54148,1.5418,1.53922,1.54016,5345.8398,False
'2016-05-24T18:00:00',1.53954,1.54061,1.53835,1.54043,3798.76,1.54011,1.54121,1.539,1.5411,3944.6299,True
'2016-05-24T19:00:00',1.54048,1.54087,1.53926,1.53993,3541.01,1.54112,1.54152,1.53993,1.54049,3296.05,False
'2016-05-24T20:00:00',1.53996,1.54081,1.53927,1.53947,2469.9199,1.5405,1.54139,1.5398,1.54018,2360.5801,False
'2016-05-24T21:00:00',1.53951,1.53952,1.53795,1.53849,2899.79,1.54019,1.5403,1.53861,1.53909,2260.71,False
'2016-05-24T22:00:00',1.53852,1.5392,1.538,1.53849,1827.09,1.53905,1.54025,1.53872,1.54025,1563.89,False
'2016-05-24T23:00:00',1.53831,1.53831,1.53746,1.53831,381.03,1.5395,1.5402,1.53863,1.5396,342.12,True
'2016-05-25T00:00:00',1.53822,1.53864,1.53767,1.538,1109.62,1.5395,1.53961,1.53875,1.5388,1113.0,False
'2016-05-25T01:00:00',1.53813,1.53871,1.53781,1.53812,1828.84,1.53874,1.5394,1.53833,1.53856,1795.48,True
'2016-05-25T02:00:00',1.53816,1.53947,1.53792,1.53844,2747.3999,1.53858,1.5399,1.53832,1.53885,2767.7,True
'2016-05-25T03:00:00',1.53844,1.54055,1.53841,1.54046,3173.47,1.53885,1.54095,1.53874,1.5408,3105.4399,False
'2016-05-25T04:00:00',1.54042,1.54053,1.53908,1.53964,2194.1101,1.5408,1.54096,1.53949,1.53993,2275.1399,False
'2016-05-25T05:00:00',1.53961,1.53962,1.53761,1.53885,2896.1899,1.53993,1.54002,1.53818,1.53928,2827.3401,False
'2016-05-25T06:00:00',1.53886,1.53954,1.53858,1.53917,1648.4301,1.53928,1.53995,1.53899,1.53958,1739.42,True
'2016-05-25T07:00:00',1.53919,1.53957,1.53776,1.53917,2275.1699,1.53962,1.54024,1.53818,1.5396,2480.9299,False
'2016-05-25T08:00:00',1.53914,1.53926,1.53706,1.53755,3960.3501,1.53957,1.53967,1.53761,1.53798,4041.23,False
'2016-05-25T09:00:00',1.5376,1.53868,1.5371,1.53737,4892.27,1.53805,1.53915,1.5376,1.53794,4681.6001,True
'2016-05-25T10:00:00',1.53716,1.53867,1.53677,1.5383,4888.2402,1.53802,1.53922,1.53773,1.53881,5085.8398,True
'2016-05-25T11:00:00',1.5383,1.53907,1.53767,1.53837,3925.05,1.5388,1.53965,1.53809,1.53885,3781.8601,False
'2016-05-25T12:00:00',1.53835,1.53842,1.53611,1.53679,3922.3201,1.53883,1.53896,1.53655,1.53722,4104.1099,False
'2016-05-25T13:00:00',1.53676,1.53827,1.53627,1.53767,3988.6599,1.53718,1.53885,1.53685,1.53809,4124.75,False
'2016-05-25T14:00:00',1.53767,1.53799,1.536,1.53699,4236.4702,1.53809,1.53848,1.5365,1.53759,4090.26,True
'2016-05-25T15:00:00',1.53699,1.53848,1.53681,1.53786,5223.3799,1.53754,1.53906,1.53722,1.53846,5296.0801,False
'2016-05-25T16:00:00',1.53798,1.53798,1.53532,1.5371,6868.3599,1.53846,1.53864,1.5359,1.5377,6961.2402,True
'2016-05-25T17:00:00',1.53713,1.54011,1.53626,1.53819,5787.0,1.53769,1.54072,1.5367,1.53863,6075.0898,False
'2016-05-25T18:00:00',1.53824,1.53896,1.53787,1.53896,3067.27,1.53868,1.53954,1.53851,1.53949,3229.04,True
'2016-05-25T19:00:00',1.53897,1.53952,1.53814,1.53888,3555.8,1.5395,1.54011,1.53873,1.53957,3275.9399,False
'2016-05-25T20:00:00',1.53888,1.53928,1.53757,1.53772,2518.1399,1.53955,1.53992,1.53802,1.53814,2479.7,False
'2016-05-25T21:00:00',1.53767,1.53819,1.53687,1.53696,2591.1699,1.53822,1.53874,1.53754,1.53765,2741.3101,False
'2016-05-25T22:00:00',1.53695,1.53793,1.53617,1.5368,2749.6499,1.53764,1.53891,1.5369,1.53805,2902.3401,False
'2016-05-25T23:00:00',1.53695,1.53762,1.53649,1.53708,508.21,1.5379,1.53873,1.53775,1.53785,511.93,True
'2016-05-26T00:00:00',1.53708,1.53781,1.53634,1.53731,988.25,1.53801,1.53848,1.53744,1.53805,1029.9,True
'2016-05-26T01:00:00',1.53731,1.53801,1.5365,1.53764,1121.0,1.53809,1.53845,1.53699,1.53808,1181.1899,True
'2016-05-26T02:00:00',1.53767,1.53833,1.53437,1.53761,5020.75,1.53809,1.53882,1.5349,1.53798,5002.1201,True
'2016-05-26T03:00:00',1.53759,1.53914,1.537,1.53761,3715.4299,1.53798,1.53965,1.5376,1.53803,3604.8401,False
'2016-05-26T04:00:00',1.53762,1.53897,1.53721,1.53871,2459.3701,1.53803,1.5394,1.53772,1.53914,2428.5601,True
'2016-05-26T05:00:00',1.5387,1.54041,1.53833,1.53939,2060.8101,1.53911,1.54082,1.53874,1.53982,2187.9399,False
'2016-05-26T06:00:00',1.53935,1.54018,1.53897,1.53901,1220.55,1.53978,1.54065,1.53939,1.53947,1158.87,True
'2016-05-26T07:00:00',1.539,1.54022,1.53865,1.53873,2071.21,1.53948,1.54065,1.53903,1.53911,1864.96,False
'2016-05-26T08:00:00',1.53873,1.53948,1.53824,1.53948,3012.6299,1.53908,1.53995,1.53865,1.53995,2986.22,True
'2016-05-26T09:00:00',1.53951,1.53981,1.53815,1.53934,4373.8999,1.53996,1.54028,1.53877,1.53978,4680.54,True
'2016-05-26T10:00:00',1.53934,1.53992,1.53853,1.53949,3567.6001,1.53981,1.54048,1.53914,1.53994,3946.4399,False
'2016-05-26T11:00:00',1.53946,1.53989,1.53807,1.53825,3657.6399,1.53993,1.5405,1.53851,1.53869,3483.3999,False
'2016-05-26T12:00:00',1.53828,1.53911,1.53742,1.53767,3921.8401,1.53873,1.53965,1.53793,1.53808,3838.0901,False
'2016-05-26T13:00:00',1.53767,1.53887,1.53701,1.53779,3883.0,1.53807,1.53946,1.53756,1.53825,3697.1699,True
'2016-05-26T14:00:00',1.53767,1.5389,1.53578,1.53838,6626.9902,1.53828,1.53951,1.53681,1.53906,6796.5498,True
'2016-05-26T15:00:00',1.53844,1.53982,1.53763,1.53853,6303.25,1.53906,1.5401,1.53813,1.53923,6983.48,False
'2016-05-26T16:00:00',1.53859,1.53888,1.53615,1.53723,5644.3398,1.53923,1.53967,1.53661,1.53771,5588.9302,False
'2016-05-26T17:00:00',1.53722,1.53751,1.53569,1.53603,3759.0,1.53768,1.53814,1.53631,1.53652,3817.22,False
'2016-05-26T18:00:00',1.53601,1.53686,1.5356,1.53596,2853.76,1.5365,1.53754,1.53609,1.53654,3458.1599,True
'2016-05-26T19:00:00',1.536,1.53711,1.53572,1.53681,2846.3401,1.53655,1.53773,1.53647,1.53725,3072.8401,True
'2016-05-26T20:00:00',1.53684,1.53835,1.53647,1.53756,1918.35,1.53726,1.5389,1.53721,1.53825,2071.75,False
'2016-05-26T21:00:00',1.53759,1.5379,1.53634,1.53636,1662.8,1.5383,1.53862,1.53699,1.53699,2318.3,False
'2016-05-26T22:00:00',1.5364,1.53756,1.53618,1.53696,1360.89,1.53699,1.53835,1.53674,1.53819,2092.4399,True
'2016-05-26T23:00:00',1.53722,1.53745,1.53598,1.53657,443.42,1.53819,1.53939,1.53779,1.53826,444.82,False
'2016-05-27T00:00:00',1.5368,1.53723,1.53635,1.53707,1463.12,1.53805,1.53835,1.53774,1.53816,1450.37,True
'2016-05-27T01:00:00',1.53713,1.53745,1.53643,1.53682,1993.71,1.53803,1.53808,1.53703,1.53741,2014.3101,True
'2016-05-27T02:00:00',1.53682,1.53779,1.53583,1.5371,4018.77,1.5374,1.53826,1.53641,1.53752,4011.76,True
'2016-05-27T03:00:00',1.53712,1.53824,1.53663,1.53715,2673.98,1.53755,1.53866,1.53721,1.53758,2524.8401,False
'2016-05-27T04:00:00',1.53714,1.538,1.53689,1.53768,2271.9399,1.53757,1.53841,1.53732,1.53808,2456.3899,True
'2016-05-27T05:00:00',1.5377,1.53802,1.53718,1.5378,1668.41,1.53812,1.53853,1.53759,1.53822,1755.39,True
'2016-05-27T06:00:00',1.53778,1.53923,1.53753,1.53914,1361.36,1.53834,1.5396,1.53795,1.53955,1407.77,True
'2016-05-27T07:00:00',1.53908,1.5394,1.5382,1.5385,1468.4301,1.53951,1.53981,1.53866,1.53893,1544.04,True
'2016-05-27T08:00:00',1.53848,1.53945,1.538,1.53866,3110.8601,1.53891,1.53985,1.53856,1.53907,3324.7,False
'2016-05-27T09:00:00',1.53864,1.53864,1.53631,1.53661,4710.3398,1.53907,1.53907,1.53677,1.53711,4883.4502,False
'2016-05-27T10:00:00',1.53661,1.53839,1.53632,1.53734,3969.1799,1.53706,1.53876,1.5369,1.53784,3410.6799,False
'2016-05-27T11:00:00',1.53733,1.5374,1.53567,1.53586,3501.78,1.53783,1.53791,1.53612,1.53626,3627.26,False
'2016-05-27T12:00:00',1.5358,1.5364,1.53506,1.5362,3441.3899,1.53626,1.53697,1.53569,1.53671,3656.95,True
'2016-05-27T13:00:00',1.53621,1.53663,1.53521,1.5355,3389.2,1.53653,1.53716,1.53564,1.53594,3838.8401,False
'2016-05-27T14:00:00',1.53543,1.53645,1.53368,1.53444,5236.6299,1.53592,1.53709,1.53433,1.53488,5530.5098,False
'2016-05-27T15:00:00',1.53441,1.53536,1.53313,1.53416,4790.29,1.53483,1.53585,1.5336,1.53452,5419.0298,False
'2016-05-27T16:00:00',1.53413,1.53431,1.53051,1.53085,5889.0898,1.53452,1.53491,1.53114,1.53145,5586.5801,False
'2016-05-27T17:00:00',1.53086,1.53197,1.53035,1.53123,4586.96,1.53145,1.53245,1.53082,1.53167,4424.1899,False
'2016-05-27T18:00:00',1.53122,1.53144,1.53025,1.53066,2538.9299,1.53166,1.53205,1.53089,1.53136,2583.1299,True
'2016-05-27T19:00:00',1.53066,1.53403,1.52997,1.53382,5567.0698,1.5313,1.53455,1.53096,1.53432,5854.27,True
'2016-05-27T20:00:00',1.53381,1.53432,1.53269,1.53302,3178.3401,1.53432,1.53484,1.53341,1.53372,3182.0601,False
'2016-05-27T21:00:00',1.53304,1.53321,1.53236,1.53315,1694.58,1.53372,1.53385,1.53301,1.53384,1823.9399,True
'2016-05-27T22:00:00',1.53315,1.5333,1.53238,1.5326,968.77,1.5338,1.534,1.53339,1.53385,1037.9399,True
'2016-05-29T23:00:00',1.53364,1.53388,1.53328,1.53359,293.62,1.53462,1.53507,1.53446,1.53465,303.13,False
'2016-05-30T00:00:00',1.53357,1.53374,1.53245,1.53275,874.05,1.53465,1.53508,1.53384,1.534,873.91,False
'2016-05-30T01:00:00',1.53267,1.53393,1.53248,1.53314,1669.25,1.534,1.53436,1.5333,1.53358,1697.83,False
'2016-05-30T02:00:00',1.53312,1.53372,1.53216,1.53315,3389.5901,1.53356,1.53414,1.53255,1.53358,3411.5901,True
'2016-05-30T03:00:00',1.53318,1.53489,1.53308,1.53465,3174.51,1.5336,1.53536,1.5336,1.53508,3261.3101,True
'2016-05-30T04:00:00',1.53468,1.53522,1.53391,1.53464,2332.8701,1.53509,1.53561,1.53428,1.53493,2290.02,False
'2016-05-30T05:00:00',1.53461,1.53497,1.53387,1.53429,1428.17,1.53493,1.53542,1.53429,1.53472,1365.8199,True
'2016-05-30T06:00:00',1.53432,1.53578,1.53368,1.53558,1519.46,1.53475,1.53627,1.53411,1.53601,1498.99,True
'2016-05-30T07:00:00',1.5356,1.53626,1.53481,1.53598,1623.4,1.53602,1.53671,1.53524,1.53652,1738.48,True
'2016-05-30T08:00:00',1.53595,1.53704,1.5357,1.53649,3193.28,1.53651,1.53756,1.53611,1.53701,3061.5701,True
'2016-05-30T09:00:00',1.53651,1.53742,1.53535,1.53688,3768.49,1.53705,1.53805,1.53595,1.53756,4184.6602,True
'2016-05-30T10:00:00',1.5368,1.53826,1.53673,1.53749,3540.27,1.53756,1.53877,1.53736,1.5382,4694.4199,False
'2016-05-30T11:00:00',1.53753,1.53778,1.53644,1.53659,2938.53,1.5382,1.53845,1.537,1.53723,3221.6399,True
'2016-05-30T12:00:00',1.53661,1.5383,1.53626,1.53823,2889.8201,1.53725,1.53892,1.53703,1.53892,2945.49,True
'2016-05-30T13:00:00',1.53816,1.53858,1.5379,1.53829,2042.95,1.53892,1.53916,1.53852,1.53891,2204.21,False
'2016-05-30T14:00:00',1.53818,1.5384,1.53744,1.53826,3064.9199,1.53891,1.53908,1.53798,1.53893,2905.0901,True
'2016-05-30T15:00:00',1.53826,1.53929,1.53785,1.5391,2587.74,1.53894,1.53985,1.53853,1.53963,2485.51,False
'2016-05-30T16:00:00',1.53909,1.53917,1.53821,1.53829,2992.4099,1.53963,1.53976,1.53872,1.53896,2827.6499,False
'2016-05-30T17:00:00',1.53829,1.53838,1.53741,1.53803,2023.71,1.53898,1.53905,1.53809,1.53873,1986.6,False
'2016-05-30T18:00:00',1.53803,1.53803,1.53674,1.53755,2085.27,1.5387,1.53873,1.53749,1.53834,1994.0,True
'2016-05-30T19:00:00',1.53758,1.53831,1.53758,1.53789,1410.33,1.53838,1.53905,1.53838,1.5386,1334.9,True
'2016-05-30T20:00:00',1.53789,1.53875,1.53775,1.5385,942.02,1.53858,1.53953,1.53844,1.53914,960.76,True
'2016-05-30T21:00:00',1.5385,1.53904,1.53824,1.53893,1254.49,1.53916,1.53977,1.53892,1.53968,1194.15,True
'2016-05-30T22:00:00',1.53893,1.53904,1.53815,1.53815,1561.0601,1.53966,1.53982,1.53908,1.5394,1373.85,False
'2016-05-30T23:00:00',1.53732,1.53862,1.53701,1.53802,167.91,1.54039,1.54046,1.53916,1.53916,182.84,False
'2016-05-31T00:00:00',1.53801,1.53861,1.5374,1.53816,628.49,1.53926,1.53955,1.53864,1.53924,633.38,True
'2016-05-31T01:00:00',1.53822,1.53887,1.53722,1.53764,1584.22,1.53914,1.53956,1.5377,1.53816,1617.9301,False
'2016-05-31T02:00:00',1.53764,1.5381,1.53654,1.53769,3086.98,1.53815,1.53851,1.53718,1.53809,2963.46,True
'2016-05-31T03:00:00',1.53768,1.53854,1.53602,1.53629,3525.8701,1.5381,1.53895,1.53645,1.53672,3581.9399,False
'2016-05-31T04:00:00',1.53628,1.53724,1.5361,1.53666,2079.3301,1.5367,1.53764,1.53644,1.53708,1963.29,True
'2016-05-31T05:00:00',1.53664,1.53841,1.53648,1.53809,2031.13,1.53707,1.53895,1.53691,1.5385,2032.3,False
'2016-05-31T06:00:00',1.53813,1.53837,1.53574,1.53588,2431.3899,1.53856,1.53885,1.53621,1.53629,2311.79,False
'2016-05-31T07:00:00',1.53589,1.53769,1.5356,1.53736,1812.8101,1.53632,1.5382,1.53615,1.53794,1948.67,False
'2016-05-31T08:00:00',1.53735,1.53765,1.53559,1.53663,3856.6101,1.53791,1.53806,1.5361,1.53711,3734.21,False
'2016-05-31T09:00:00',1.53663,1.53752,1.53595,1.53617,5634.1802,1.53711,1.53801,1.53643,1.53671,4878.79,False
'2016-05-31T10:00:00',1.53619,1.53696,1.53575,1.53597,4332.9502,1.53669,1.53741,1.53619,1.5373,3894.1001,True
'2016-05-31T11:00:00',1.53597,1.53778,1.53533,1.5369,3974.75,1.5373,1.53833,1.53582,1.53734,4499.5801,True
'2016-05-31T12:00:00',1.53694,1.53796,1.53608,1.53737,3581.75,1.53737,1.53845,1.53654,1.53775,3732.26,True
'2016-05-31T13:00:00',1.53737,1.53799,1.53639,1.5371,4692.7598,1.53772,1.53845,1.5368,1.53752,4437.2402,False
'2016-05-31T14:00:00',1.5371,1.53771,1.53587,1.5377,5157.9399,1.53752,1.53835,1.53647,1.53835,4194.0898,True
'2016-05-31T15:00:00',1.5376,1.53843,1.53677,1.5379,4130.6201,1.5382,1.53908,1.53735,1.53898,3608.1499,False
'2016-05-31T16:00:00',1.5379,1.53812,1.532,1.5321,7237.98,1.53908,1.53924,1.53248,1.53263,6821.1699,False
'2016-05-31T17:00:00',1.53211,1.53413,1.53167,1.53401,4665.27,1.53262,1.53461,1.53213,1.53434,5685.0898,True
'2016-05-31T18:00:00',1.53405,1.53511,1.53311,1.53313,3818.3601,1.53433,1.5356,1.53358,1.53368,3916.79,False
'2016-05-31T19:00:00',1.53316,1.53361,1.53226,1.53305,3029.78,1.5337,1.53406,1.5327,1.5336,2215.3701,True
'2016-05-31T20:00:00',1.53305,1.53453,1.53272,1.53287,2580.27,1.53374,1.53508,1.5333,1.53353,2511.5901,False
'2016-05-31T21:00:00',1.5328,1.53375,1.5317,1.53187,2789.1799,1.5335,1.53444,1.53247,1.53262,2333.46,True
'2016-05-31T22:00:00',1.5319,1.53338,1.5314,1.53305,1959.3199,1.53257,1.53535,1.53219,1.5343,2384.0701,False
'2016-05-31T23:00:00',1.5329,1.53299,1.5314,1.53281,334.36,1.53483,1.53535,1.5338,1.53454,330.53,True
'2016-06-01T00:00:00',1.53306,1.53339,1.5326,1.53286,552.49,1.53429,1.5346,1.53373,1.53397,556.86,True
'2016-06-01T01:00:00',1.53303,1.53365,1.53226,1.53354,634.25,1.5338,1.53421,1.53278,1.53396,623.71,True
'2016-06-01T02:00:00',1.53354,1.5343,1.53267,1.53332,2560.3501,1.53397,1.53496,1.53335,1.53403,2622.8899,False
'2016-06-01T03:00:00',1.53335,1.53396,1.53107,1.53179,3266.0901,1.53409,1.53495,1.5315,1.53222,3441.97,False
'2016-06-01T04:00:00',1.53179,1.53272,1.53145,1.53252,1918.84,1.53219,1.53315,1.53185,1.53293,1989.26,True
'2016-06-01T05:00:00',1.53252,1.53435,1.53208,1.53385,1770.89,1.53293,1.53474,1.53253,1.53426,1857.1899,False
'2016-06-01T06:00:00',1.5338,1.53407,1.53303,1.53315,1008.21,1.53421,1.53453,1.53343,1.53355,958.77,False
'2016-06-01T07:00:00',1.53315,1.53362,1.53174,1.53298,3529.6499,1.53352,1.53428,1.53215,1.53339,3460.5601,True
'2016-06-01T08:00:00',1.53303,1.53499,1.53191,1.53489,4080.4099,1.53344,1.53545,1.53231,1.53535,4509.77,True
'2016-06-01T09:00:00',1.53486,1.53746,1.53404,1.53666,4502.8701,1.53534,1.53801,1.53458,1.53732,4663.6201,True
'2016-06-01T10:00:00',1.53661,1.53799,1.53624,1.53737,4910.4702,1.53733,1.53846,1.53667,1.53779,4294.0801,True
'2016-06-01T11:00:00',1.53736,1.53808,1.53656,1.53742,4112.5098,1.53779,1.53858,1.53723,1.53805,4885.3198,False
'2016-06-01T12:00:00',1.53742,1.5377,1.53581,1.53595,3246.8301,1.53806,1.53827,1.53633,1.5364,3207.3701,True
'2016-06-01T13:00:00',1.53598,1.53782,1.5357,1.53712,4429.71,1.5364,1.53844,1.53622,1.53758,4176.6699,True
'2016-06-01T14:00:00',1.53714,1.53913,1.53696,1.53825,6129.0601,1.53763,1.53957,1.53733,1.53873,5611.29,True
'2016-06-01T15:00:00',1.53825,1.5397,1.53753,1.53918,4340.3501,1.53874,1.54079,1.53814,1.54071,4783.8999,True
'2016-06-01T16:00:00',1.53918,1.54076,1.53679,1.53955,8000.6802,1.54034,1.54127,1.53756,1.53998,6977.6699,False
'2016-06-01T17:00:00',1.53953,1.53975,1.53757,1.53825,4259.5,1.53996,1.54027,1.53801,1.53876,4490.02,True
'2016-06-01T18:00:00',1.53829,1.54024,1.53679,1.54017,2811.71,1.53878,1.54075,1.53734,1.54072,3012.8501,True
'2016-06-01T19:00:00',1.54014,1.54138,1.53891,1.53956,3666.1899,1.5407,1.54204,1.53954,1.54027,2753.9099,False
'2016-06-01T20:00:00',1.53951,1.5404,1.5392,1.53983,3641.1399,1.5402,1.5412,1.53992,1.54041,2255.52,True
'2016-06-01T21:00:00',1.53987,1.5412,1.53968,1.54089,2499.0901,1.54043,1.54195,1.54025,1.5416,1623.54,False
'2016-06-01T22:00:00',1.54089,1.54107,1.53965,1.53981,1527.63,1.5416,1.54179,1.54071,1.54119,1082.52,False
'2016-06-01T23:00:00',1.54023,1.5406,1.53787,1.53956,223.83,1.54217,1.54257,1.54104,1.54154,224.61,False
'2016-06-02T00:00:00',1.5404,1.54057,1.5398,1.54034,2740.75,1.54168,1.54177,1.54104,1.5415,2704.3501,True
'2016-06-02T01:00:00',1.54037,1.54086,1.54004,1.5408,1755.5,1.5415,1.5415,1.54058,1.54123,1784.61,True
'2016-06-02T02:00:00',1.54081,1.5418,1.53981,1.54057,2699.1699,1.54122,1.54228,1.54048,1.541,2942.9399,False
'2016-06-02T03:00:00',1.54062,1.54121,1.53872,1.54108,3498.48,1.54105,1.5418,1.53941,1.5415,3571.1001,True
'2016-06-02T04:00:00',1.54112,1.54237,1.54016,1.54175,3372.73,1.54154,1.54319,1.54095,1.54217,3330.75,False
'2016-06-02T05:00:00',1.54177,1.54224,1.5408,1.54083,1925.36,1.54219,1.54276,1.54126,1.54126,1881.36,False
'2016-06-02T06:00:00',1.54086,1.54113,1.53972,1.54041,2213.5701,1.54127,1.54175,1.54018,1.54082,2256.71,False
'2016-06-02T07:00:00',1.54042,1.54064,1.53875,1.53927,1968.39,1.54083,1.54109,1.53921,1.5397,2045.55,True
'2016-06-02T08:00:00',1.5393,1.54072,1.5392,1.54011,3115.1899,1.5397,1.5412,1.53965,1.54056,3538.5701,True
'2016-06-02T09:00:00',1.54003,1.54258,1.53946,1.5419,5379.7002,1.54048,1.54314,1.53991,1.54252,6095.1699,False
'2016-06-02T10:00:00',1.54191,1.54254,1.54103,1.54171,4248.1001,1.54253,1.54308,1.5416,1.54234,3840.5901,False
'2016-06-02T11:00:00',1.54171,1.54242,1.54087,1.54207,3596.02,1.54231,1.54306,1.54145,1.54246,3303.6001,False
'2016-06-02T12:00:00',1.54205,1.54237,1.54046,1.54055,2756.2,1.54246,1.543,1.54102,1.54113,2902.8501,False
'2016-06-02T13:00:00',1.54057,1.5407,1.53828,1.53934,3087.4199,1.54109,1.5412,1.53918,1.53978,3360.29,True
'2016-06-02T14:00:00',1.53934,1.54145,1.53595,1.53879,8685.2998,1.53975,1.54255,1.53729,1.53984,8507.0801,False
'2016-06-02T15:00:00',1.53885,1.53978,1.53478,1.53545,8177.1499,1.53984,1.54041,1.53543,1.53605,7331.1001,False
'2016-06-02T16:00:00',1.53545,1.53706,1.53402,1.53406,6257.2998,1.53604,1.53767,1.53464,1.53474,5452.79,False
'2016-06-02T17:00:00',1.53406,1.53466,1.53244,1.5336,4168.73,1.53473,1.5351,1.53305,1.53409,4526.5498,False
'2016-06-02T18:00:00',1.53366,1.53377,1.53278,1.53321,2975.4399,1.53415,1.53438,1.53328,1.53376,2603.7,True
'2016-06-02T19:00:00',1.53321,1.53382,1.53261,1.5338,2796.45,1.53374,1.53449,1.53316,1.53438,1884.33,True
'2016-06-02T20:00:00',1.5338,1.53388,1.53271,1.53305,1871.73,1.53438,1.5345,1.53329,1.53358,1509.87,True
'2016-06-02T21:00:00',1.53302,1.53467,1.53276,1.53447,1270.1,1.53355,1.53532,1.53334,1.53504,1643.99,False
'2016-06-02T22:00:00',1.53445,1.53466,1.5335,1.5335,1648.8,1.53504,1.53523,1.53422,1.53475,1536.67,True
'2016-06-02T23:00:00',1.5335,1.53456,1.53264,1.53404,197.9,1.53561,1.53674,1.53476,1.535,201.1,False
'2016-06-03T00:00:00',1.53391,1.53435,1.53331,1.53425,514.5,1.53503,1.53568,1.53465,1.53489,512.32,False
'2016-06-03T01:00:00',1.53439,1.53446,1.53349,1.53407,552.15,1.53482,1.53505,1.53399,1.53451,549.92,False
'2016-06-03T02:00:00',1.53407,1.53442,1.53236,1.53294,2399.24,1.5345,1.53484,1.5331,1.53337,2415.97,True
'2016-06-03T03:00:00',1.53297,1.53458,1.53267,1.53388,2017.6,1.53337,1.53516,1.53309,1.5343,2242.6799,False
'2016-06-03T04:00:00',1.53387,1.53457,1.53295,1.53443,1435.5699,1.53428,1.53507,1.53358,1.53484,1542.64,True
'2016-06-03T05:00:00',1.53438,1.53503,1.53371,1.53499,722.8,1.53479,1.53555,1.53431,1.5354,699.26,False
'2016-06-03T06:00:00',1.53495,1.53499,1.53336,1.53432,1598.77,1.53536,1.53545,1.53389,1.53474,1571.3199,False
'2016-06-03T07:00:00',1.5343,1.53436,1.53321,1.53409,1407.09,1.53473,1.53488,1.53364,1.53456,1314.92,True
'2016-06-03T08:00:00',1.53409,1.53452,1.53359,1.53404,2699.0601,1.53456,1.53505,1.53402,1.53446,2436.55,True
'2016-06-03T09:00:00',1.53404,1.53472,1.53347,1.53372,3831.0701,1.53442,1.53542,1.53401,1.53415,3868.74,True
'2016-06-03T10:00:00',1.53371,1.53502,1.53354,1.53376,3882.8799,1.53412,1.53545,1.534,1.53438,3391.3,False
'2016-06-03T11:00:00',1.53385,1.53459,1.53327,1.53411,3221.1799,1.53438,1.53501,1.53384,1.53455,3852.1101,False
'2016-06-03T12:00:00',1.53409,1.53442,1.53276,1.53382,2241.72,1.53453,1.53495,1.53324,1.53426,2138.6299,False
'2016-06-03T13:00:00',1.53385,1.53419,1.53284,1.53353,2870.99,1.53427,1.53459,1.53332,1.53397,3318.97,True
'2016-06-03T14:00:00',1.53356,1.54041,1.53206,1.53834,10016.1299,1.53397,1.54131,1.53396,1.53893,9228.3496,True
'2016-06-03T15:00:00',1.53832,1.54172,1.53441,1.54122,11054.3604,1.53893,1.54253,1.53565,1.54242,10992.0596,True
'2016-06-03T16:00:00',1.54122,1.54282,1.53908,1.54107,9304.5801,1.54242,1.54429,1.54049,1.54151,9325.3301,False
'2016-06-03T17:00:00',1.54096,1.54256,1.53907,1.53952,6208.3701,1.54164,1.54317,1.53978,1.54003,5669.3301,False
'2016-06-03T18:00:00',1.53952,1.54112,1.5387,1.53929,3085.2,1.54003,1.54178,1.53934,1.53971,3675.8999,False
'2016-06-03T19:00:00',1.53926,1.54113,1.53835,1.54067,3851.3701,1.5397,1.54171,1.53919,1.54141,3455.3301,False
'2016-06-03T20:00:00',1.54067,1.54085,1.53954,1.54015,3200.3401,1.54141,1.54152,1.54016,1.54087,2516.28,True
'2016-06-03T21:00:00',1.54013,1.54101,1.53937,1.54091,2375.51,1.54088,1.54174,1.54027,1.54165,1826.65,True
'2016-06-03T22:00:00',1.54089,1.54236,1.54025,1.54101,2084.53,1.54161,1.54424,1.5412,1.54419,1741.25,True
'2016-06-05T23:00:00',1.53971,1.54208,1.53944,1.54187,340.49,1.5439,1.54492,1.54342,1.54439,384.44,True
'2016-06-06T00:00:00',1.5428,1.54325,1.54182,1.54317,1030.95,1.54405,1.5448,1.54315,1.54419,1042.35,False
'2016-06-06T01:00:00',1.54319,1.54339,1.53783,1.54202,2254.9099,1.54419,1.5442,1.54144,1.54235,2282.3799,False
'2016-06-06T02:00:00',1.54198,1.54211,1.53981,1.54195,3386.2,1.54235,1.54257,1.54052,1.54237,3363.0801,True
'2016-06-06T03:00:00',1.54197,1.54618,1.54173,1.54426,2866.28,1.54238,1.54662,1.54215,1.54468,3172.54,False
'2016-06-06T04:00:00',1.54429,1.54442,1.54353,1.5439,1630.1801,1.5447,1.54505,1.54399,1.54431,1560.22,True
'2016-06-06T05:00:00',1.54391,1.54453,1.54355,1.54395,2079.8899,1.54434,1.54514,1.54404,1.54438,2065.47,False
'2016-06-06T06:00:00',1.54398,1.54427,1.54321,1.54371,1193.85,1.54439,1.5447,1.54364,1.54414,1327.36,True
'2016-06-06T07:00:00',1.54377,1.54487,1.5429,1.54431,1420.75,1.5442,1.54561,1.54338,1.54541,1416.35,True
'2016-06-06T08:00:00',1.54444,1.54522,1.54323,1.54451,3323.79,1.54517,1.54565,1.54378,1.54498,3381.9199,True
'2016-06-06T09:00:00',1.54453,1.54641,1.54264,1.54305,5101.3501,1.54498,1.54707,1.54323,1.54341,5183.0601,False
'2016-06-06T10:00:00',1.54305,1.5443,1.54283,1.54356,4374.0498,1.54346,1.54484,1.54332,1.54397,3904.24,False
'2016-06-06T11:00:00',1.54355,1.54404,1.54265,1.54328,3352.6201,1.54397,1.54448,1.54312,1.54377,3377.53,False
'2016-06-06T12:00:00',1.54331,1.54393,1.54105,1.54191,3016.6799,1.5438,1.54458,1.54168,1.54239,3183.5801,False
'2016-06-06T13:00:00',1.5419,1.54273,1.54109,1.54201,2982.5801,1.54238,1.54324,1.5418,1.54243,3536.6201,True
'2016-06-06T14:00:00',1.54201,1.54316,1.54113,1.54131,4234.8501,1.54243,1.54367,1.54171,1.54182,4539.0801,False
'2016-06-06T15:00:00',1.54134,1.54257,1.54055,1.54086,4554.9199,1.54185,1.54316,1.541,1.54129,4617.29,True
'2016-06-06T16:00:00',1.54087,1.54318,1.54059,1.54261,5244.8701,1.54132,1.54382,1.54096,1.54332,5338.8301,True
'2016-06-06T17:00:00',1.5426,1.54339,1.54118,1.54118,3646.76,1.54325,1.54406,1.54166,1.54166,4276.79,True
'2016-06-06T18:00:00',1.54119,1.54441,1.53847,1.54294,5944.0801,1.54168,1.54528,1.54045,1.5436,7397.0898,False
'2016-06-06T19:00:00',1.54307,1.54406,1.54012,1.54098,5371.4399,1.5436,1.54488,1.5409,1.54165,7309.6299,False
'2016-06-06T20:00:00',1.54095,1.54122,1.53997,1.54084,3052.5601,1.54163,1.54177,1.5406,1.54137,3242.8799,False
'2016-06-06T21:00:00',1.54085,1.5411,1.5393,1.53946,2166.52,1.5414,1.54181,1.53999,1.54015,2246.03,False
'2016-06-06T22:00:00',1.53946,1.53986,1.53861,1.53861,1255.8199,1.54015,1.54058,1.53963,1.54014,1692.45,True
'2016-06-06T23:00:00',1.53874,1.53949,1.53769,1.53907,204.92,1.54024,1.54161,1.53986,1.54085,203.32,True
'2016-06-07T00:00:00',1.5392,1.54025,1.53906,1.53969,787.07,1.54045,1.5424,1.53982,1.5412,799.24,False
'2016-06-07T01:00:00',1.53969,1.54043,1.53882,1.54005,813.39,1.54104,1.54117,1.53967,1.54063,788.71,True
'2016-06-07T02:00:00',1.54014,1.5412,1.53937,1.54024,2353.8601,1.5406,1.54175,1.54001,1.54065,2614.45,True
'2016-06-07T03:00:00',1.54028,1.54219,1.54005,1.54113,2471.0901,1.54071,1.54261,1.5406,1.54156,2598.3401,True
'2016-06-07T04:00:00',1.54118,1.54232,1.54043,1.54158,2157.0,1.54161,1.54283,1.54082,1.54199,2262.5901,True
'2016-06-07T05:00:00',1.54161,1.54224,1.54142,1.5419,1032.87,1.54202,1.54307,1.54181,1.54231,878.5,False
'2016-06-07T06:00:00',1.54193,1.5421,1.53931,1.54049,4115.6299,1.54233,1.54283,1.53994,1.5409,3963.8899,False
'2016-06-07T07:00:00',1.54046,1.54096,1.5398,1.53996,1671.3199,1.54088,1.54138,1.54029,1.54074,1664.09,True
'2016-06-07T08:00:00',1.53995,1.54235,1.53995,1.54046,3196.6599,1.54083,1.54305,1.54059,1.54089,3122.75,False
'2016-06-07T09:00:00',1.5405,1.54207,1.53917,1.53983,5020.27,1.54089,1.54261,1.53987,1.54026,3974.27,False
'2016-06-07T10:00:00',1.5398,1.54049,1.53755,1.53785,3906.3999,1.54022,1.54105,1.53812,1.53828,3845.5801,False
'2016-06-07T11:00:00',1.53778,1.53931,1.53671,1.53826,4217.48,1.53828,1.53985,1.53744,1.53861,4343.04,False
'2016-06-07T12:00:00',1.53828,1.53875,1.53604,1.53628,3068.6599,1.53865,1.5392,1.53652,1.53676,3051.6499,False
'2016-06-07T13:00:00',1.5363,1.5368,1.53369,1.53522,3442.4199,1.53678,1.53726,1.53429,1.5357,3889.3,True
'2016-06-07T14:00:00',1.53523,1.53758,1.5346,1.53735,4755.4902,1.5357,1.53802,1.53505,1.53799,4151.8101,True
'2016-06-07T15:00:00',1.5374,1.53869,1.5362,1.53643,5026.3301,1.53802,1.53917,1.53679,1.53688,4668.9702,False
'2016-06-07T16:00:00',1.53647,1.53714,1.53466,1.53636,5134.0298,1.53694,1.53771,1.53522,1.53677,4847.0601,False
'2016-06-07T17:00:00',1.53638,1.53694,1.5344,1.53482,4763.27,1.53677,1.53743,1.53505,1.53528,4172.6602,False
'2016-06-07T18:00:00',1.53485,1.53554,1.53405,1.53536,2395.5801,1.53533,1.5361,1.53471,1.53587,2189.8899,True
'2016-06-07T19:00:00',1.53536,1.53659,1.53506,1.53628,2233.4099,1.53591,1.53717,1.53568,1.53695,2294.0701,True
'2016-06-07T20:00:00',1.53627,1.53684,1.53528,1.5357,1565.6,1.53696,1.53745,1.5358,1.53614,1358.1899,False
'2016-06-07T21:00:00',1.53571,1.53572,1.53445,1.53463,1494.29,1.53613,1.53615,1.535,1.53516,1319.6,False
'2016-06-07T22:00:00',1.53465,1.53513,1.53412,1.53414,1318.04,1.53518,1.53575,1.53483,1.53534,1507.05,True
'2016-06-07T23:00:00',1.5345,1.53474,1.53376,1.53418,102.5,1.5353,1.53823,1.53528,1.53769,102.25,True
'2016-06-08T00:00:00',1.5356,1.53606,1.53486,1.53509,995.0,1.53745,1.53745,1.53594,1.53594,993.98,False
'2016-06-08T01:00:00',1.53506,1.53619,1.53427,1.5346,782.06,1.53594,1.53715,1.53489,1.53504,773.0,True
'2016-06-08T02:00:00',1.53465,1.5364,1.53451,1.53595,2196.72,1.53506,1.5373,1.53495,1.53638,2127.2,True
'2016-06-08T03:00:00',1.53598,1.53862,1.53557,1.53726,2863.6599,1.53641,1.53919,1.53612,1.5378,2851.0601,True
'2016-06-08T04:00:00',1.5371,1.53885,1.53674,1.53785,1697.05,1.53775,1.53937,1.53737,1.53825,1813.54,False
'2016-06-08T05:00:00',1.53789,1.53832,1.53697,1.53753,1990.25,1.53832,1.53873,1.53739,1.53796,2130.3701,False
'2016-06-08T06:00:00',1.53755,1.53776,1.53678,1.53707,1682.27,1.53796,1.5383,1.5372,1.53748,1383.61,True
'2016-06-08T07:00:00',1.53705,1.53805,1.53671,1.53709,1330.01,1.53747,1.53855,1.53729,1.53752,1286.63,True
'2016-06-08T08:00:00',1.5371,1.53858,1.53665,1.53812,2187.8401,1.5375,1.53905,1.53718,1.53859,2182.3,True
'2016-06-08T09:00:00',1.53811,1.53897,1.53731,1.53801,4123.1602,1.53857,1.53948,1.53778,1.53827,3486.1001,False
'2016-06-08T10:00:00',1.53796,1.53857,1.53733,1.5381,2966.01,1.53827,1.53895,1.53783,1.5385,2956.8301,False
'2016-06-08T11:00:00',1.53805,1.5384,1.53731,1.53804,2518.6599,1.5385,1.53895,1.53781,1.53853,2378.75,False
'2016-06-08T12:00:00',1.53801,1.53817,1.53597,1.53662,2591.97,1.53851,1.53869,1.53663,1.53713,2332.1599,False
'2016-06-08T13:00:00',1.53657,1.53744,1.53455,1.53461,4569.6299,1.53707,1.53805,1.53496,1.53505,4093.3999,False
'2016-06-08T14:00:00',1.5346,1.53594,1.53261,1.53545,5470.0898,1.53502,1.53641,1.53333,1.53602,6131.5098,True
'2016-06-08T15:00:00',1.53545,1.53601,1.53388,1.53413,6009.0698,1.53597,1.5367,1.53426,1.53462,5237.6499,True
'2016-06-08T16:00:00',1.53413,1.53643,1.53372,1.53434,6750.3901,1.53461,1.53692,1.53428,1.53478,6865.9399,False
'2016-06-08T17:00:00',1.53436,1.53596,1.53365,1.53502,4808.1499,1.53478,1.53649,1.53423,1.53542,4208.3501,True
'2016-06-08T18:00:00',1.53502,1.53641,1.53371,1.53477,3960.01,1.53538,1.53701,1.53435,1.53539,4180.4702,True
'2016-06-08T19:00:00',1.53476,1.53656,1.53454,1.53561,3269.6001,1.53539,1.53722,1.53532,1.53627,3696.46,False
'2016-06-08T20:00:00',1.53559,1.53574,1.5343,1.53483,2516.6699,1.53627,1.53638,1.535,1.53551,2943.8601,True
'2016-06-08T21:00:00',1.53488,1.53574,1.53447,1.53522,1574.4399,1.53552,1.53645,1.53504,1.53592,1928.53,False
'2016-06-08T22:00:00',1.53527,1.53568,1.5338,1.53456,1291.0601,1.53597,1.53636,1.53496,1.53579,1611.99,False
'2016-06-08T23:00:00',1.53392,1.53443,1.5326,1.53374,886.0,1.53601,1.53778,1.53523,1.53737,872.5,False
'2016-06-09T00:00:00',1.5335,1.53456,1.5326,1.5336,2181.45,1.53625,1.53655,1.53414,1.53474,2162.2,True
'2016-06-09T01:00:00',1.5336,1.53524,1.53314,1.53515,1657.61,1.53488,1.53592,1.53372,1.5356,1696.16,True
'2016-06-09T02:00:00',1.53515,1.53716,1.53391,1.537,2415.5,1.53558,1.53778,1.53444,1.53762,2381.49,True
'2016-06-09T03:00:00',1.537,1.53802,1.53517,1.53641,4195.27,1.5376,1.53865,1.53568,1.53689,4017.9299,True
'2016-06-09T04:00:00',1.53642,1.53877,1.53611,1.53782,2288.6101,1.53685,1.53929,1.53661,1.53825,2188.49,False
'2016-06-09T05:00:00',1.53779,1.53829,1.53652,1.53712,1240.3101,1.53822,1.5388,1.53705,1.53755,1165.54,False
'2016-06-09T06:00:00',1.53713,1.53798,1.53664,1.53779,1586.14,1.53754,1.53841,1.53707,1.53822,1479.33,True
'2016-06-09T07:00:00',1.53777,1.53809,1.53681,1.53687,2223.8101,1.5382,1.53851,1.53727,1.53728,1869.0,False
'2016-06-09T08:00:00',1.53692,1.53732,1.53499,1.53533,3572.78,1.53732,1.53785,1.5355,1.53601,3442.48,True
'2016-06-09T09:00:00',1.53541,1.53773,1.53491,1.53723,6111.5698,1.53601,1.53827,1.53545,1.53767,7021.6401,False
'2016-06-09T10:00:00',1.53714,1.53748,1.53368,1.53504,5588.6201,1.53779,1.53808,1.53422,1.53547,5191.1299,False
'2016-06-09T11:00:00',1.53506,1.53639,1.53475,1.5353,4159.5898,1.53548,1.53695,1.53516,1.53574,3901.21,False
'2016-06-09T12:00:00',1.5353,1.53617,1.5342,1.53423,3866.0801,1.53574,1.53678,1.53479,1.53505,4310.21,False
'2016-06-09T13:00:00',1.53427,1.53496,1.53328,1.53402,4075.5701,1.53505,1.5355,1.53383,1.53448,4116.02,False
'2016-06-09T14:00:00',1.53402,1.53479,1.53259,1.53259,5021.3599,1.53447,1.53534,1.53319,1.53319,5314.1802,False
'2016-06-09T15:00:00',1.53255,1.53303,1.53019,1.53055,6357.29,1.53319,1.5337,1.53064,1.53103,6600.8101,False
'2016-06-09T16:00:00',1.53057,1.53089,1.52873,1.53025,6301.1499,1.53103,1.53145,1.5295,1.53085,6257.2998,True
'2016-06-09T17:00:00',1.53024,1.5325,1.53001,1.53193,4878.2002,1.53085,1.53309,1.53053,1.53245,4393.3101,True
'2016-06-09T18:00:00',1.53194,1.53238,1.52993,1.53079,3804.74,1.53243,1.53347,1.53058,1.53134,3593.1699,False
'2016-06-09T19:00:00',1.53077,1.53122,1.53001,1.5312,2881.24,1.5313,1.5319,1.53065,1.53186,2684.1899,True
'2016-06-09T20:00:00',1.5312,1.53169,1.53029,1.53151,2701.75,1.53185,1.53227,1.53089,1.53195,3446.3201,False
'2016-06-09T21:00:00',1.53152,1.53166,1.5308,1.53087,1972.78,1.53196,1.53215,1.53145,1.53156,2226.1899,False
'2016-06-09T22:00:00',1.53087,1.53113,1.52983,1.53037,1637.2,1.53158,1.53195,1.53046,1.53175,2075.3701,False
'2016-06-09T23:00:00',1.52976,1.53028,1.52833,1.53006,190.84,1.53338,1.53338,1.53092,1.53306,202.76,True
'2016-06-10T00:00:00',1.53051,1.53141,1.53029,1.5305,2602.25,1.53174,1.5325,1.53174,1.53175,2582.6201,True
'2016-06-10T01:00:00',1.53053,1.53218,1.53014,1.53188,1460.22,1.53175,1.53271,1.53116,1.53243,1523.39,True
'2016-06-10T02:00:00',1.53197,1.53247,1.52904,1.53014,2916.3799,1.53239,1.53334,1.52945,1.53057,2942.23,False
'2016-06-10T03:00:00',1.53018,1.53072,1.52952,1.52997,2077.21,1.53059,1.53117,1.53003,1.53038,2052.23,False
'2016-06-10T04:00:00',1.52997,1.53031,1.52945,1.52997,1921.14,1.5304,1.53073,1.5299,1.53039,1687.04,True
'2016-06-10T05:00:00',1.52998,1.5308,1.52983,1.53038,1218.23,1.53039,1.53127,1.53018,1.5308,1189.86,True
'2016-06-10T06:00:00',1.53037,1.531,1.52959,1.53078,1107.48,1.5308,1.53151,1.53,1.5312,1053.6801,True
'2016-06-10T07:00:00',1.53077,1.53145,1.53008,1.53115,1718.15,1.53118,1.53186,1.53048,1.53155,1831.3,True
'2016-06-10T08:00:00',1.53116,1.53176,1.53013,1.53124,2861.1499,1.53159,1.53228,1.53067,1.53201,2977.3601,True
'2016-06-10T09:00:00',1.53124,1.53461,1.53124,1.53385,5246.48,1.53192,1.53513,1.53179,1.53428,4698.7002,False
'2016-06-10T10:00:00',1.53385,1.53385,1.532,1.53247,3956.5801,1.53427,1.53434,1.53247,1.53294,4144.2998,False
'2016-06-10T11:00:00',1.53249,1.53262,1.52935,1.53009,4500.21,1.53296,1.5331,1.52983,1.53063,4890.2998,False
'2016-06-10T12:00:00',1.53012,1.53134,1.52991,1.5307,3764.4099,1.53058,1.53181,1.53042,1.5314,3477.74,True
'2016-06-10T13:00:00',1.5307,1.53196,1.5306,1.53102,2829.0801,1.53138,1.53242,1.53105,1.53146,3428.8701,False
'2016-06-10T14:00:00',1.53103,1.53192,1.52935,1.53001,4188.4502,1.53147,1.5324,1.5299,1.53052,4708.3198,False
'2016-06-10T15:00:00',1.53004,1.53012,1.528,1.52874,4545.79,1.53049,1.53082,1.52863,1.52953,4576.3999,True
'2016-06-10T16:00:00',1.52887,1.53183,1.5282,1.53123,6337.0098,1.52951,1.53247,1.52885,1.53165,5004.2402,True
'2016-06-10T17:00:00',1.53127,1.5323,1.52931,1.53043,5679.3501,1.53169,1.53284,1.53006,1.53107,4347.5298,False
'2016-06-10T18:00:00',1.53045,1.53217,1.53035,1.5314,3169.03,1.53108,1.5329,1.53081,1.53182,2482.4399,False
'2016-06-10T19:00:00',1.53137,1.53164,1.52951,1.53131,4788.46,1.53181,1.5323,1.53025,1.5319,3358.24,True
'2016-06-10T20:00:00',1.53131,1.53258,1.52976,1.53136,4465.4102,1.53192,1.53325,1.53084,1.53217,4818.04,False
'2016-06-10T21:00:00',1.5314,1.53225,1.5305,1.5306,1493.58,1.53211,1.53305,1.5313,1.53136,1523.7,False
'2016-06-10T22:00:00',1.53054,1.53126,1.52861,1.5293,942.17,1.5313,1.53233,1.53069,1.53175,877.7,False
'2016-06-12T23:00:00',1.52889,1.52995,1.52889,1.52995,190.75,1.53274,1.53274,1.53169,1.53169,196.25,True
'2016-06-13T00:00:00',1.52957,1.53096,1.5288,1.53066,866.46,1.53184,1.53222,1.53099,1.53159,977.14,False
'2016-06-13T01:00:00',1.53066,1.53075,1.52884,1.52912,1322.01,1.53159,1.53159,1.52947,1.5296,1316.79,True
'2016-06-13T02:00:00',1.52909,1.5316,1.52894,1.53145,1642.26,1.52956,1.53209,1.52949,1.53185,1600.29,True
'2016-06-13T03:00:00',1.53137,1.53193,1.52898,1.52982,2758.27,1.53178,1.53237,1.5294,1.53064,2661.3799,False
'2016-06-13T04:00:00',1.52987,1.53027,1.52879,1.52957,2019.21,1.53059,1.53099,1.52925,1.52999,1960.9,False
'2016-06-13T05:00:00',1.52955,1.52996,1.5284,1.52912,1487.03,1.52998,1.53051,1.52909,1.52953,1490.55,False
'2016-06-13T06:00:00',1.52914,1.52956,1.52862,1.52921,1130.77,1.52955,1.53009,1.52905,1.52964,1138.4301,False
'2016-06-13T07:00:00',1.5292,1.52933,1.52799,1.5285,1842.54,1.52962,1.52976,1.52842,1.52894,1634.26,True
'2016-06-13T08:00:00',1.52853,1.52939,1.52691,1.52853,3548.47,1.52896,1.52982,1.52784,1.52896,3559.5701,False
'2016-06-13T09:00:00',1.52859,1.52908,1.52675,1.52799,4436.8901,1.529,1.52965,1.52745,1.52841,5180.2202,True
'2016-06-13T10:00:00',1.52797,1.53003,1.52706,1.52979,4466.3101,1.52838,1.5307,1.52773,1.53054,4411.23,True
'2016-06-13T11:00:00',1.52978,1.53054,1.52662,1.52769,3610.1201,1.53055,1.53113,1.52711,1.52811,3532.8701,False
'2016-06-13T12:00:00',1.52767,1.52856,1.52686,1.52792,2804.8101,1.52815,1.5291,1.5274,1.52853,2879.28,True
'2016-06-13T13:00:00',1.52793,1.52866,1.5265,1.52693,3243.05,1.52849,1.52923,1.5272,1.52737,2942.3301,False
'2016-06-13T14:00:00',1.52693,1.52766,1.52543,1.5262,3594.8799,1.52735,1.52817,1.52606,1.52669,3799.21,True
'2016-06-13T15:00:00',1.52617,1.52805,1.5242,1.5261,5393.5601,1.52668,1.52878,1.52483,1.52679,6471.52,True
'2016-06-13T16:00:00',1.526,1.53044,1.52577,1.5293,6576.2798,1.52679,1.53114,1.52649,1.52974,5701.29,False
'2016-06-13T17:00:00',1.52933,1.53008,1.52746,1.5283,3975.23,1.52977,1.5307,1.52849,1.52905,4017.3899,False
'2016-06-13T18:00:00',1.52838,1.52907,1.52662,1.52801,2632.1101,1.52901,1.52983,1.52754,1.52856,2719.3999,True
'2016-06-13T19:00:00',1.52803,1.53052,1.52796,1.53044,1378.79,1.52858,1.53114,1.52848,1.53088,1356.5,True
'2016-06-13T20:00:00',1.53043,1.53133,1.53015,1.53074,1525.6,1.53087,1.53198,1.53079,1.53118,1412.63,True
'2016-06-13T21:00:00',1.53077,1.53144,1.5296,1.53139,984.89,1.53121,1.53194,1.53043,1.53183,1008.64,True
'2016-06-13T22:00:00',1.53137,1.53171,1.52824,1.52961,770.36,1.53181,1.53229,1.53084,1.53084,925.48,False
'2016-06-13T23:00:00',1.52863,1.53052,1.52823,1.5296,458.29,1.53132,1.53244,1.53052,1.53131,457.53,False
'2016-06-14T00:00:00',1.52975,1.53044,1.52885,1.5304,929.2,1.531,1.53122,1.52994,1.5312,985.75,True
'2016-06-14T01:00:00',1.53047,1.53103,1.53021,1.53077,478.54,1.53106,1.53195,1.53071,1.53119,461.73,True
'2016-06-14T02:00:00',1.53077,1.53131,1.52878,1.52994,1841.39,1.53118,1.53195,1.52923,1.53037,1900.03,False
'2016-06-14T03:00:00',1.52989,1.53018,1.52791,1.52832,1837.1801,1.53032,1.53064,1.52857,1.52875,1755.08,True
'2016-06-14T04:00:00',1.52831,1.53044,1.52822,1.53037,1072.1899,1.52872,1.53091,1.52863,1.53077,1091.34,True
'2016-06-14T05:00:00',1.53034,1.5306,1.52895,1.52949,779.5,1.53076,1.53101,1.52949,1.5299,838.1,False
'2016-06-14T06:00:00',1.52946,1.5296,1.52728,1.52753,824.15,1.52989,1.53003,1.52771,1.52796,826.6,False
'2016-06-14T07:00:00',1.52753,1.5282,1.52668,1.5273,1062.73,1.52794,1.52863,1.52711,1.52771,1035.77,False
'2016-06-14T08:00:00',1.52723,1.52748,1.52354,1.52446,3558.7,1.52766,1.52791,1.52417,1.52488,3781.05,False
'2016-06-14T09:00:00',1.52447,1.52543,1.52331,1.52492,6495.3501,1.5249,1.52613,1.52396,1.52557,6359.7998,True
'2016-06-14T10:00:00',1.52496,1.52576,1.52273,1.52273,6414.6802,1.52553,1.52622,1.52335,1.52373,6586.7402,False
'2016-06-14T11:00:00',1.52274,1.52287,1.52,1.52139,6099.6802,1.52374,1.52374,1.52063,1.5219,6204.1401,False
'2016-06-14T12:00:00',1.52137,1.52204,1.5203,1.52165,3586.8101,1.522,1.52259,1.52079,1.5224,3771.5801,True
'2016-06-14T13:00:00',1.52165,1.52316,1.52135,1.52236,3768.26,1.52236,1.52368,1.52191,1.52282,3159.8301,True
'2016-06-14T14:00:00',1.52236,1.52346,1.52019,1.5209,5714.7798,1.52282,1.52405,1.5212,1.52134,5562.4199,False
'2016-06-14T15:00:00',1.52088,1.52157,1.51653,1.51699,5525.1099,1.52132,1.5224,1.51697,1.51741,5696.7202,False
'2016-06-14T16:00:00',1.517,1.51962,1.51627,1.51955,5875.9702,1.51742,1.52033,1.51693,1.52029,6236.6499,True
'2016-06-14T17:00:00',1.51955,1.52009,1.51751,1.51805,5585.46,1.52029,1.52052,1.51816,1.51872,4112.1602,False
'2016-06-14T18:00:00',1.51806,1.51981,1.51746,1.5195,2976.1699,1.51872,1.52057,1.51814,1.52014,2390.8401,True
'2016-06-14T19:00:00',1.51953,1.5203,1.51873,1.51956,2761.8,1.52009,1.52088,1.51926,1.52024,2387.4399,False
'2016-06-14T20:00:00',1.51956,1.51984,1.51835,1.51894,2096.4099,1.52024,1.52057,1.51905,1.51938,1908.8199,False
'2016-06-14T21:00:00',1.51895,1.51919,1.51801,1.51849,2242.8301,1.51934,1.51975,1.51857,1.51925,1898.39,False
'2016-06-14T22:00:00',1.51839,1.51911,1.5176,1.5176,1091.15,1.5191,1.51979,1.51835,1.51885,1201.48,True
'2016-06-14T23:00:00',1.51782,1.51932,1.51654,1.51833,785.85,1.51946,1.52132,1.51917,1.52038,843.86,False
'2016-06-15T00:00:00',1.5191,1.51939,1.5179,1.5191,626.49,1.52035,1.52103,1.5199,1.52035,631.22,True
'2016-06-15T01:00:00',1.5191,1.52014,1.51881,1.51961,750.86,1.52034,1.5208,1.51963,1.52002,756.83,True
'2016-06-15T02:00:00',1.51962,1.5207,1.51901,1.51913,2246.6699,1.52004,1.52112,1.51947,1.51954,2215.25,False
'2016-06-15T03:00:00',1.5191,1.52035,1.51829,1.5199,2709.7,1.51953,1.52078,1.5187,1.52033,2888.3701,True
'2016-06-15T04:00:00',1.51992,1.52092,1.5191,1.51935,2075.6499,1.52033,1.52142,1.51969,1.51976,1851.45,False
'2016-06-15T05:00:00',1.51933,1.51995,1.5177,1.51956,1503.1,1.51974,1.52047,1.51825,1.51999,1624.86,True
'2016-06-15T06:00:00',1.51954,1.52023,1.51873,1.51973,1188.9399,1.51995,1.52077,1.51928,1.52016,1317.64,False
'2016-06-15T07:00:00',1.5198,1.52011,1.51882,1.51975,1215.85,1.52021,1.52056,1.51929,1.52021,1196.46,True
'2016-06-15T08:00:00',1.51975,1.52249,1.51859,1.52219,3530.6699,1.52018,1.52299,1.51905,1.52278,3427.5901,False
'2016-06-15T09:00:00',1.52214,1.52214,1.51985,1.52138,4339.9199,1.52273,1.52278,1.52041,1.5218,4477.0898,False
'2016-06-15T10:00:00',1.52136,1.52136,1.51848,1.51993,3416.0701,1.52179,1.52188,1.519,1.52035,3374.55,True
'2016-06-15T11:00:00',1.51994,1.5214,1.51951,1.51984,2817.8201,1.52037,1.52184,1.51993,1.52026,3415.4199,False
'2016-06-15T12:00:00',1.51985,1.52083,1.51903,1.52054,2616.5601,1.52027,1.52135,1.51945,1.52096,3298.1001,True
'2016-06-15T13:00:00',1.52054,1.52173,1.5203,1.52088,2658.3601,1.52096,1.52217,1.52096,1.52132,3067.01,True
'2016-06-15T14:00:00',1.52092,1.52259,1.51974,1.521,3607.77,1.52136,1.5232,1.52106,1.52163,3953.0901,False
'2016-06-15T15:00:00',1.52103,1.52186,1.51942,1.52098,3865.8601,1.52166,1.5225,1.52029,1.52143,4134.3198,True
'2016-06-15T16:00:00',1.52099,1.52249,1.51956,1.52143,4445.23,1.52147,1.52321,1.5202,1.52187,4942.6802,True
'2016-06-15T17:00:00',1.52146,1.52295,1.52094,1.5225,3088.22,1.52188,1.52363,1.52154,1.52294,2902.1499,True
'2016-06-15T18:00:00',1.52249,1.52349,1.52181,1.52243,2911.25,1.52292,1.52397,1.52233,1.52311,2799.47,True
'2016-06-15T19:00:00',1.52244,1.52431,1.52185,1.52431,2497.77,1.52306,1.52769,1.52268,1.52769,2056.99,True
'2016-06-15T20:00:00',1.52423,1.52662,1.52135,1.52369,8829.0,1.52819,1.5292,1.52218,1.52449,8755.9902,False
'2016-06-15T21:00:00',1.52366,1.52391,1.5215,1.52315,4200.9702,1.52446,1.52454,1.5226,1.5241,4260.2002,True
'2016-06-15T22:00:00',1.52322,1.52453,1.5221,1.52225,1861.1899,1.52401,1.52542,1.52293,1.52335,1515.66,False
'2016-06-15T23:00:00',1.52177,1.52304,1.52098,1.52214,868.39,1.52337,1.52521,1.52263,1.52337,729.09,False
'2016-06-16T00:00:00',1.52225,1.52278,1.52135,1.52179,1303.73,1.52353,1.52357,1.52216,1.52229,1312.75,False
'2016-06-16T01:00:00',1.52179,1.52201,1.52043,1.52101,1504.67,1.5222,1.52251,1.52107,1.52145,1503.9301,True
'2016-06-16T02:00:00',1.52096,1.5228,1.52041,1.52182,2182.75,1.52138,1.52325,1.52095,1.52223,2042.42,True
'2016-06-16T03:00:00',1.52184,1.52281,1.5209,1.52213,3343.21,1.52225,1.52329,1.52146,1.52257,3188.78,True
'2016-06-16T04:00:00',1.52215,1.52344,1.51903,1.52039,4208.8701,1.52257,1.52442,1.51969,1.52082,4212.2798,False
'2016-06-16T05:00:00',1.52032,1.52149,1.51923,1.52063,3144.8999,1.52075,1.52192,1.51964,1.52104,3009.78,False
'2016-06-16T06:00:00',1.52064,1.5213,1.51954,1.52034,2272.3401,1.52105,1.52181,1.52012,1.52075,2304.1699,False
'2016-06-16T07:00:00',1.5203,1.52057,1.5177,1.52009,3289.9099,1.52072,1.52111,1.51905,1.5205,3218.55,True
'2016-06-16T08:00:00',1.52009,1.52344,1.51889,1.52265,6011.3101,1.52052,1.52393,1.51985,1.52315,5728.7798,True
'2016-06-16T09:00:00',1.52264,1.52354,1.51964,1.52236,6340.0298,1.52326,1.52411,1.52024,1.52283,6006.6802,False
'2016-06-16T10:00:00',1.52236,1.52259,1.52072,1.52108,5179.7002,1.52283,1.52318,1.52127,1.5222,5449.7598,False
'2016-06-16T11:00:00',1.52107,1.52173,1.51895,1.51897,4220.7998,1.5222,1.52226,1.5195,1.51964,3493.4399,False
'2016-06-16T12:00:00',1.51902,1.51913,1.51434,1.51548,4705.7598,1.51966,1.51988,1.51491,1.51634,4784.71,False
'2016-06-16T13:00:00',1.51547,1.51573,1.51188,1.51216,5764.0601,1.51624,1.51642,1.51241,1.51282,5543.7598,False
'2016-06-16T14:00:00',1.5122,1.51236,1.50953,1.50967,5433.8701,1.51282,1.51353,1.51005,1.51026,5380.4399,False
'2016-06-16T15:00:00',1.50967,1.51022,1.50669,1.5084,5430.6699,1.51029,1.51074,1.50722,1.50941,6051.9302,False
'2016-06-16T16:00:00',1.50852,1.50954,1.50715,1.5087,6536.0601,1.50918,1.51002,1.50765,1.50927,6689.0801,True
'2016-06-16T17:00:00',1.50873,1.51039,1.50712,1.50981,6870.79,1.5093,1.511,1.50754,1.51031,5839.5298,True
'2016-06-16T18:00:00',1.50979,1.51625,1.50953,1.51312,6590.9199,1.51031,1.51729,1.51014,1.5139,6027.8799,True
'2016-06-16T19:00:00',1.51312,1.51642,1.513,1.51386,5142.3301,1.5139,1.51719,1.5138,1.51444,5357.6602,True
'2016-06-16T20:00:00',1.51385,1.51669,1.51356,1.51553,3906.97,1.51442,1.51738,1.51439,1.51636,3726.02,False
'2016-06-16T21:00:00',1.51543,1.5166,1.51472,1.51589,2516.6499,1.51624,1.51745,1.51546,1.51662,3420.3301,False
'2016-06-16T22:00:00',1.51585,1.51585,1.51337,1.51356,1576.88,1.51657,1.51657,1.51413,1.51479,1387.51,False
'2016-06-16T23:00:00',1.51292,1.51423,1.51214,1.51423,365.55,1.51473,1.51633,1.51441,1.51497,331.53,True
'2016-06-17T00:00:00',1.51418,1.51544,1.51348,1.51483,1215.33,1.51496,1.5163,1.51446,1.51547,1206.25,True
'2016-06-17T01:00:00',1.51493,1.517,1.51462,1.517,1637.11,1.51539,1.5181,1.51509,1.5181,1630.87,True
'2016-06-17T02:00:00',1.5173,1.51844,1.51599,1.51835,3932.5801,1.5184,1.51892,1.51636,1.51877,3816.6101,True
'2016-06-17T03:00:00',1.51834,1.52,1.51704,1.51925,3552.24,1.51877,1.52047,1.51747,1.51966,3345.1499,False
'2016-06-17T04:00:00',1.51916,1.51978,1.51846,1.51938,2330.6499,1.51959,1.5202,1.51887,1.51979,2091.6399,False
'2016-06-17T05:00:00',1.51936,1.51962,1.51798,1.51911,1856.03,1.51977,1.52022,1.51838,1.51953,1876.5699,False
'2016-06-17T06:00:00',1.51914,1.51934,1.51733,1.51743,1895.0,1.51955,1.51976,1.51779,1.51785,1920.3,False
'2016-06-17T07:00:00',1.51741,1.51807,1.51715,1.51782,1382.04,1.51784,1.51848,1.51755,1.51825,1339.71,True
'2016-06-17T08:00:00',1.51784,1.51925,1.51693,1.51854,4696.4102,1.51825,1.51974,1.51744,1.51899,4464.4702,True
'2016-06-17T09:00:00',1.51852,1.51995,1.51586,1.51898,6489.21,1.51896,1.5208,1.51633,1.5201,5988.5298,False
'2016-06-17T10:00:00',1.51898,1.51986,1.51776,1.51958,4857.1401,1.52007,1.52035,1.51837,1.52001,4661.7202,False
'2016-06-17T11:00:00',1.51958,1.51958,1.51756,1.51931,3884.8501,1.52001,1.52001,1.518,1.51976,5009.2598,True
'2016-06-17T12:00:00',1.51933,1.52017,1.51884,1.51992,2945.8301,1.51976,1.52079,1.5194,1.52055,3406.1899,True
'2016-06-17T13:00:00',1.51994,1.52062,1.5183,1.51837,3740.1201,1.52057,1.52116,1.51882,1.51891,3644.0801,False
'2016-06-17T14:00:00',1.51842,1.51986,1.51797,1.51844,3757.99,1.51896,1.5206,1.51861,1.51889,3984.75,True
'2016-06-17T15:00:00',1.51843,1.52254,1.51819,1.52135,4488.0098,1.51887,1.52316,1.5188,1.52186,4404.2202,True
'2016-06-17T16:00:00',1.52133,1.52364,1.51815,1.51852,5414.1401,1.52184,1.52436,1.51873,1.519,4989.2798,False
'2016-06-17T17:00:00',1.51852,1.52035,1.51816,1.51965,3791.79,1.51896,1.52082,1.51862,1.52012,4072.05,True
'2016-06-17T18:00:00',1.51968,1.5211,1.51941,1.52007,2148.0601,1.52015,1.52163,1.52015,1.52093,2451.8401,True
'2016-06-17T19:00:00',1.52007,1.52188,1.52007,1.5209,2293.26,1.52093,1.52266,1.52093,1.52147,1659.05,False
'2016-06-17T20:00:00',1.52086,1.52144,1.51911,1.51956,2092.23,1.52143,1.52199,1.51955,1.52,1927.05,False
'2016-06-17T21:00:00',1.51962,1.52074,1.51919,1.52029,1370.87,1.52004,1.52142,1.51981,1.52099,1362.47,True
'2016-06-17T22:00:00',1.52031,1.52091,1.5191,1.51925,1314.38,1.52101,1.52335,1.52065,1.52335,1101.3,True
'2016-06-19T23:00:00',1.52494,1.52556,1.52196,1.52253,672.23,1.52735,1.52735,1.52401,1.52434,755.33,True
'2016-06-20T00:00:00',1.52309,1.52678,1.52242,1.52646,1984.15,1.52432,1.52857,1.52392,1.52769,1988.12,True
'2016-06-20T01:00:00',1.52646,1.52838,1.52526,1.52599,4336.29,1.52766,1.52907,1.52607,1.52681,4236.5698,False
'2016-06-20T02:00:00',1.52601,1.52773,1.52571,1.52604,3559.04,1.52678,1.52883,1.52657,1.52665,4546.7002,False
'2016-06-20T03:00:00',1.52604,1.52763,1.526,1.52638,2598.6299,1.52665,1.52815,1.5266,1.52696,3357.8201,True
'2016-06-20T04:00:00',1.52644,1.52861,1.52641,1.52803,1731.48,1.527,1.52919,1.52699,1.52862,1830.45,True
'2016-06-20T05:00:00',1.52803,1.52943,1.52803,1.52892,1547.15,1.52859,1.53001,1.52859,1.5295,1685.97,False
'2016-06-20T06:00:00',1.52898,1.52935,1.5281,1.52851,1425.29,1.52954,1.52999,1.52867,1.52908,1345.13,False
'2016-06-20T07:00:00',1.52853,1.5287,1.5254,1.52544,1754.21,1.52911,1.52928,1.52604,1.52604,1710.39,False
'2016-06-20T08:00:00',1.52547,1.52656,1.52375,1.52409,3838.6699,1.52605,1.5271,1.52429,1.52486,4313.8701,False
'2016-06-20T09:00:00',1.52407,1.52645,1.5239,1.52454,4687.6499,1.52482,1.52699,1.52443,1.52497,4713.4199,False
'2016-06-20T10:00:00',1.52457,1.52514,1.52206,1.52289,4816.3799,1.52498,1.52559,1.52273,1.52346,4970.4502,False
'2016-06-20T11:00:00',1.52288,1.52398,1.52178,1.52324,4012.1299,1.52348,1.52447,1.52226,1.52368,4228.9702,False
'2016-06-20T12:00:00',1.52322,1.52375,1.52156,1.52216,3865.9299,1.52364,1.52426,1.522,1.52282,3962.54,False
'2016-06-20T13:00:00',1.52213,1.52279,1.5212,1.52203,3182.4199,1.52275,1.52332,1.52164,1.52245,3184.77,True
'2016-06-20T14:00:00',1.522,1.52378,1.52168,1.52285,4632.3901,1.52245,1.5244,1.52221,1.52331,4179.7402,True
'2016-06-20T15:00:00',1.52286,1.52472,1.52286,1.52352,5608.71,1.52334,1.52519,1.52334,1.52396,5269.3701,False
'2016-06-20T16:00:00',1.52352,1.52416,1.52173,1.52216,5607.3198,1.52399,1.52468,1.52237,1.52263,5782.4399,False
'2016-06-20T17:00:00',1.52213,1.52237,1.51864,1.52013,4381.1201,1.5226,1.52285,1.51928,1.52061,6101.3398,False
'2016-06-20T18:00:00',1.52012,1.52058,1.5188,1.51927,2470.76,1.52062,1.52125,1.51941,1.52003,2399.28,False
'2016-06-20T19:00:00',1.51915,1.52017,1.51805,1.51852,2788.02,1.52004,1.52078,1.51882,1.51914,2761.9399,False
'2016-06-20T20:00:00',1.51854,1.51978,1.51761,1.51892,1646.87,1.51919,1.52062,1.51837,1.51943,1777.88,False
'2016-06-20T21:00:00',1.51891,1.51893,1.51796,1.51824,1400.4301,1.51939,1.51963,1.51845,1.51872,1689.12,True
'2016-06-20T22:00:00',1.5182,1.51985,1.51781,1.5185,1439.72,1.51871,1.52096,1.51863,1.51975,1667.65,True
'2016-06-20T23:00:00',1.51772,1.52082,1.51772,1.52082,105.98,1.5208,1.5244,1.52043,1.52408,119.36,False
'2016-06-21T00:00:00',1.51775,1.51974,1.51745,1.51936,2289.8701,1.52095,1.52271,1.51989,1.52019,2287.8701,True
'2016-06-21T01:00:00',1.51947,1.52058,1.5188,1.52046,1212.97,1.52015,1.52125,1.51961,1.5209,1246.37,True
'2016-06-21T02:00:00',1.52041,1.52187,1.51951,1.52131,2345.6201,1.52084,1.52229,1.52004,1.52174,2502.7,True
'2016-06-21T03:00:00',1.52129,1.52384,1.52125,1.52272,1972.65,1.5217,1.52458,1.52167,1.52315,1928.79,False
'2016-06-21T04:00:00',1.5227,1.5235,1.52154,1.52233,2062.45,1.52313,1.52425,1.52208,1.52276,1749.9301,False
'2016-06-21T05:00:00',1.52236,1.52244,1.5208,1.5213,1353.54,1.52277,1.52287,1.5212,1.52167,1452.11,False
'2016-06-21T06:00:00',1.5213,1.52176,1.52079,1.52137,1223.39,1.52173,1.52217,1.52122,1.5218,1537.8,True
'2016-06-21T07:00:00',1.52139,1.52207,1.52089,1.52112,1400.21,1.52182,1.52268,1.52133,1.52155,1498.33,True
'2016-06-21T08:00:00',1.52107,1.52254,1.52026,1.52174,2407.5901,1.5215,1.5232,1.52121,1.5222,2914.0701,True
'2016-06-21T09:00:00',1.52177,1.52282,1.5197,1.51976,4185.77,1.52223,1.5231,1.52017,1.52022,3945.8601,False
'2016-06-21T10:00:00',1.51979,1.5207,1.51812,1.51836,4293.73,1.52024,1.52138,1.51867,1.51958,3753.8101,False
'2016-06-21T11:00:00',1.51863,1.52069,1.51802,1.52015,4091.46,1.51938,1.52122,1.51846,1.52066,2932.4299,False
'2016-06-21T12:00:00',1.52015,1.52065,1.51802,1.51879,3658.22,1.52066,1.52118,1.51859,1.51942,2893.5801,False
'2016-06-21T13:00:00',1.51876,1.52004,1.517,1.5173,3790.8,1.51937,1.52061,1.51758,1.51775,3937.8999,False
'2016-06-21T14:00:00',1.5173,1.51784,1.51386,1.51412,5682.4102,1.51775,1.51837,1.51447,1.51464,6103.3398,False
'2016-06-21T15:00:00',1.51416,1.51563,1.50996,1.51065,8389.5703,1.51464,1.51625,1.51052,1.51107,8141.0098,False
'2016-06-21T16:00:00',1.51063,1.51336,1.50969,1.5121,6746.2998,1.51105,1.51405,1.51042,1.51296,6810.6899,True
'2016-06-21T17:00:00',1.51214,1.51349,1.51071,1.51108,5077.4199,1.51299,1.51405,1.51136,1.5115,4556.6499,False
'2016-06-21T18:00:00',1.5111,1.51169,1.50951,1.51107,2291.4399,1.51154,1.51236,1.51023,1.51161,2273.0801,True
'2016-06-21T19:00:00',1.51105,1.51188,1.51053,1.51073,1929.5,1.51157,1.51245,1.5111,1.51141,2024.38,False
'2016-06-21T20:00:00',1.51073,1.51089,1.50942,1.51029,1907.0601,1.5114,1.51148,1.50989,1.51071,2635.71,True
'2016-06-21T21:00:00',1.51032,1.5117,1.51012,1.51103,2090.97,1.51072,1.51236,1.51063,1.51155,3064.29,True
'2016-06-21T22:00:00',1.51106,1.51212,1.50935,1.50951,1457.99,1.5115,1.51322,1.51059,1.51059,1852.55,False
'2016-06-21T23:00:00',1.50905,1.50955,1.50819,1.50887,82.5,1.51205,1.51333,1.51166,1.51271,75.75,True
'2016-06-22T00:00:00',1.5095,1.51131,1.50922,1.51115,1750.91,1.51165,1.51459,1.51149,1.51225,1720.53,False
'2016-06-22T01:00:00',1.5112,1.51154,1.50976,1.51043,1032.1,1.51215,1.51275,1.51075,1.51085,1063.09,False
'2016-06-22T02:00:00',1.51043,1.51092,1.50921,1.51038,1676.5699,1.51084,1.51165,1.50974,1.51081,1746.36,True
'2016-06-22T03:00:00',1.51038,1.51119,1.50943,1.51064,2179.71,1.51079,1.51162,1.50984,1.51105,1946.42,True
'2016-06-22T04:00:00',1.51065,1.51261,1.51043,1.51261,1868.98,1.51107,1.51303,1.511,1.51302,1603.75,True
'2016-06-22T05:00:00',1.5126,1.51374,1.51246,1.51342,1418.79,1.513,1.51422,1.51289,1.51383,1122.65,False
'2016-06-22T06:00:00',1.51346,1.51351,1.51244,1.51278,654.82,1.51389,1.51394,1.51301,1.51321,639.06,False
'2016-06-22T07:00:00',1.51265,1.51289,1.51123,1.51153,996.16,1.51328,1.51338,1.51164,1.51194,913.62,False
'2016-06-22T08:00:00',1.5115,1.51221,1.51068,1.51192,2972.6699,1.51193,1.51299,1.51114,1.51233,2643.8899,True
'2016-06-22T09:00:00',1.51199,1.51295,1.51085,1.51266,4289.0801,1.51242,1.51341,1.51162,1.51304,4430.5601,True
'2016-06-22T10:00:00',1.51262,1.51332,1.51202,1.51249,4433.96,1.51305,1.51375,1.51254,1.51291,3898.1001,True
'2016-06-22T11:00:00',1.51252,1.51413,1.51145,1.51359,4327.3501,1.51295,1.51461,1.51199,1.51401,3331.3799,True
'2016-06-22T12:00:00',1.51362,1.51422,1.5125,1.51307,3220.6499,1.51406,1.5148,1.51322,1.5137,3025.3601,False
'2016-06-22T13:00:00',1.51303,1.51381,1.51104,1.51183,3281.0801,1.51366,1.51449,1.5116,1.51233,3475.6201,True
'2016-06-22T14:00:00',1.51183,1.5144,1.51048,1.51438,3927.47,1.51233,1.51488,1.51116,1.51485,3718.8999,True
'2016-06-22T15:00:00',1.51446,1.51553,1.51212,1.51336,5145.79,1.51494,1.51622,1.51276,1.51474,4945.7998,False
'2016-06-22T16:00:00',1.51339,1.51552,1.5107,1.51182,6876.73,1.51489,1.51606,1.51128,1.5127,6818.3398,False
'2016-06-22T17:00:00',1.51175,1.51247,1.51055,1.51174,5467.0801,1.5127,1.51315,1.51118,1.51251,4852.1802,True
'2016-06-22T18:00:00',1.51169,1.5139,1.51148,1.51235,3379.74,1.51248,1.51479,1.51228,1.51327,4343.7798,True
'2016-06-22T19:00:00',1.51235,1.51464,1.51195,1.51313,3815.8501,1.51327,1.51531,1.51284,1.51404,4277.5298,False
'2016-06-22T20:00:00',1.51311,1.51403,1.5119,1.51276,2787.4399,1.51398,1.51482,1.51262,1.51345,2883.8899,False
'2016-06-22T21:00:00',1.5128,1.51344,1.51221,1.51245,2284.23,1.51345,1.51429,1.5129,1.51315,3079.8601,False
'2016-06-22T22:00:00',1.51245,1.51253,1.51086,1.51086,1828.25,1.51315,1.51345,1.51203,1.51345,3184.96,True
'2016-06-22T23:00:00',1.51195,1.51641,1.51127,1.5147,953.98,1.51487,1.51895,1.51353,1.51883,903.57,False
'2016-06-23T00:00:00',1.5146,1.51641,1.51319,1.5146,1870.98,1.51555,1.51785,1.51509,1.5157,1875.28,False
'2016-06-23T01:00:00',1.51466,1.5154,1.51406,1.5147,1323.86,1.51565,1.51645,1.51486,1.51544,1317.99,False
'2016-06-23T02:00:00',1.51471,1.51503,1.51261,1.51428,2034.61,1.51543,1.5157,1.51319,1.51486,2009.15,True
'2016-06-23T03:00:00',1.51425,1.51628,1.51387,1.5149,1705.54,1.51481,1.51673,1.5144,1.51543,1856.89,True
'2016-06-23T04:00:00',1.5149,1.51828,1.51475,1.51813,2014.1801,1.51537,1.51884,1.51532,1.51856,2300.76,True
'2016-06-23T05:00:00',1.51811,1.51846,1.51704,1.51746,1794.11,1.51854,1.51885,1.51754,1.51795,1752.4301,False
'2016-06-23T06:00:00',1.51749,1.51751,1.51646,1.5167,1270.0,1.51795,1.51795,1.51687,1.51726,1801.24,False
'2016-06-23T07:00:00',1.51666,1.51703,1.51565,1.51683,1144.3,1.51738,1.51761,1.51642,1.51742,1297.0601,True
'2016-06-23T08:00:00',1.51681,1.51763,1.51559,1.5166,4244.2598,1.51738,1.51825,1.51617,1.51786,3913.4399,False
'2016-06-23T09:00:00',1.51641,1.5175,1.51216,1.51244,4167.0498,1.51773,1.51825,1.51282,1.513,4798.4902,True
'2016-06-23T10:00:00',1.51244,1.51753,1.50592,1.5173,6707.0801,1.51304,1.51828,1.5079,1.51825,5541.6899,True
'2016-06-23T11:00:00',1.51745,1.52061,1.51596,1.51839,7752.9302,1.51825,1.5219,1.51672,1.51897,7367.02,True
'2016-06-23T12:00:00',1.5184,1.52618,1.51782,1.52399,7036.7998,1.51899,1.52698,1.51867,1.52478,8966.3701,False
'2016-06-23T13:00:00',1.52406,1.52515,1.52157,1.52481,5409.5298,1.52484,1.52587,1.52244,1.52572,6024.79,True
'2016-06-23T14:00:00',1.52481,1.52617,1.5233,1.52511,5957.8799,1.52569,1.52715,1.52409,1.52573,5141.2598,False
'2016-06-23T15:00:00',1.52511,1.52556,1.52137,1.52344,7207.8799,1.52573,1.5262,1.52229,1.52562,6024.27,True
'2016-06-23T16:00:00',1.52361,1.52542,1.5205,1.52116,7833.7998,1.5256,1.52664,1.52147,1.52185,6748.1401,False
'2016-06-23T17:00:00',1.52116,1.52403,1.5197,1.52255,4668.6201,1.52194,1.52499,1.52064,1.5233,4638.2002,False
'2016-06-23T18:00:00',1.52255,1.52286,1.5197,1.52005,3923.3,1.52327,1.5238,1.52039,1.52064,3428.22,False
'2016-06-23T19:00:00',1.52005,1.52118,1.5188,1.51925,3088.02,1.52064,1.52194,1.51959,1.51983,2933.9099,False
'2016-06-23T20:00:00',1.51923,1.5194,1.51764,1.5185,2802.8,1.51981,1.52023,1.51848,1.51935,2233.78,True
'2016-06-23T21:00:00',1.51854,1.52271,1.51685,1.52165,3436.3401,1.51938,1.52365,1.51775,1.52262,3207.8301,True
'2016-06-23T22:00:00',1.52165,1.52361,1.52,1.52226,2703.03,1.52267,1.52643,1.52085,1.52529,2798.8101,True
'2016-06-23T23:00:00',1.52206,1.52693,1.51981,1.52629,2693.1201,1.52571,1.52884,1.52188,1.52729,3861.9399,False
'2016-06-24T00:00:00',1.52421,1.52663,1.52105,1.52465,3879.71,1.52634,1.5285,1.52409,1.52575,3832.75,False
'2016-06-24T01:00:00',1.52436,1.52497,1.51331,1.52166,8337.8496,1.52574,1.52762,1.51567,1.52364,7941.7202,False
'2016-06-24T02:00:00',1.52136,1.5221,1.51386,1.51415,6299.9199,1.52364,1.5243,1.51569,1.5166,5193.9199,False
'2016-06-24T03:00:00',1.5143,1.51838,1.50845,1.51521,9010.3799,1.51634,1.52076,1.51187,1.51796,8885.8701,False
'2016-06-24T04:00:00',1.51535,1.51776,1.49908,1.4996,11886.3398,1.51796,1.52082,1.50229,1.5035,11801.04,False
'2016-06-24T05:00:00',1.4996,1.50308,1.48869,1.49428,14244.96,1.50359,1.50594,1.49049,1.4971,14431.8896,False
'2016-06-24T06:00:00',1.49509,1.50275,1.48972,1.49061,9649.4404,1.49799,1.50555,1.49215,1.49328,9653.71,False
'2016-06-24T07:00:00',1.49083,1.49856,1.48934,1.49496,7640.2598,1.49307,1.50119,1.49184,1.49679,8110.3701,True
'2016-06-24T08:00:00',1.49495,1.50396,1.49193,1.49856,10493.9004,1.49713,1.50596,1.49439,1.50009,11030.7695,True
'2016-06-24T09:00:00',1.49856,1.51401,1.49752,1.51104,10744.5303,1.50024,1.5156,1.49905,1.51397,10626.79,False
'2016-06-24T10:00:00',1.51104,1.51236,1.5062,1.50685,8246.0898,1.51397,1.51397,1.50744,1.50805,8444.04,False
'2016-06-24T11:00:00',1.50685,1.50936,1.50514,1.50606,6235.46,1.50789,1.5103,1.50639,1.50714,6140.48,False
'2016-06-24T12:00:00',1.50591,1.5065,1.49582,1.49706,6550.0298,1.50699,1.50789,1.49739,1.49799,6604.4502,False
'2016-06-24T13:00:00',1.49691,1.50036,1.4942,1.49585,5865.54,1.49814,1.50136,1.49559,1.49662,5812.8398,False
'2016-06-24T14:00:00',1.49571,1.50006,1.49217,1.4936,7415.6802,1.49662,1.50182,1.49349,1.4944,7007.9502,False
'2016-06-24T15:00:00',1.49331,1.49909,1.4894,1.48959,8523.96,1.49463,1.50004,1.49122,1.49132,8691.9697,True
'2016-06-24T16:00:00',1.4897,1.50171,1.4891,1.4993,9854.2002,1.49139,1.5025,1.49074,1.5004,9429.4102,False
'2016-06-24T17:00:00',1.49946,1.50059,1.49426,1.4996,5736.6602,1.50039,1.50145,1.49574,1.5007,6364.4702,True
'2016-06-24T18:00:00',1.4996,1.5059,1.49693,1.5047,5169.4199,1.50064,1.507,1.49799,1.50563,5071.0098,True
'2016-06-24T19:00:00',1.50471,1.50696,1.5029,1.50395,4162.9302,1.50564,1.50775,1.50385,1.50517,3471.5601,False
'2016-06-24T20:00:00',1.50395,1.50471,1.49975,1.50125,4069.8201,1.5052,1.5063,1.50067,1.50215,3897.6799,False
'2016-06-24T21:00:00',1.50125,1.50396,1.4981,1.49811,3673.51,1.50197,1.50475,1.49919,1.49934,3495.0801,True
'2016-06-24T22:00:00',1.4981,1.50365,1.4981,1.5017,2940.45,1.49941,1.50682,1.49941,1.50565,2991.25,False
'2016-06-26T23:00:00',1.5017,1.5017,1.5017,1.5017,0.0,1.50565,1.50565,1.50565,1.50565,0.0,False
'2016-06-27T00:00:00',1.49615,1.49991,1.49531,1.49901,782.23,1.49965,1.50387,1.49919,1.50234,826.88,True
'2016-06-27T01:00:00',1.499,1.5017,1.49408,1.49705,2566.95,1.5022,1.50393,1.4962,1.4983,2570.25,False
'2016-06-27T02:00:00',1.49691,1.49946,1.49614,1.49819,5005.1001,1.49829,1.5004,1.49769,1.49905,5067.1299,True
'2016-06-27T03:00:00',1.49821,1.49959,1.4948,1.49518,5295.9399,1.49904,1.50039,1.49571,1.49594,5507.3398,False
'2016-06-27T04:00:00',1.49521,1.49645,1.4931,1.49442,3956.02,1.49596,1.49725,1.49403,1.49515,3672.54,True
'2016-06-27T05:00:00',1.4944,1.49748,1.49433,1.49662,3309.6599,1.49513,1.49815,1.49509,1.49721,3287.3101,True
'2016-06-27T06:00:00',1.49661,1.49757,1.49405,1.49575,3164.9199,1.49717,1.4983,1.49486,1.49665,3173.6201,True
'2016-06-27T07:00:00',1.49571,1.49874,1.4956,1.49856,3045.3401,1.49665,1.49949,1.4964,1.49912,3157.8999,False
'2016-06-27T08:00:00',1.49846,1.49856,1.49549,1.49653,6735.9199,1.49905,1.4992,1.49635,1.49727,6839.52,True
'2016-06-27T09:00:00',1.49655,1.4989,1.49585,1.49831,7630.8701,1.49731,1.49948,1.4966,1.4989,8384.1797,True
'2016-06-27T10:00:00',1.49835,1.49985,1.49571,1.49847,7640.2402,1.49896,1.50055,1.49631,1.49913,8339.6504,False
'2016-06-27T11:00:00',1.4985,1.49886,1.49463,1.49797,8273.6602,1.49916,1.49955,1.49509,1.49875,8965.1299,True
'2016-06-27T12:00:00',1.498,1.49916,1.4963,1.49762,7111.9302,1.49875,1.5001,1.49698,1.49838,7533.2798,False
'2016-06-27T13:00:00',1.49761,1.49847,1.49285,1.49461,4739.4399,1.4983,1.49917,1.49362,1.49521,5606.4702,False
'2016-06-27T14:00:00',1.49457,1.49595,1.49218,1.49507,6957.6499,1.49519,1.49671,1.49279,1.49551,7237.3901,True
'2016-06-27T15:00:00',1.49505,1.4987,1.49447,1.49853,9652.3701,1.49549,1.4995,1.49499,1.49931,8174.04,True
'2016-06-27T16:00:00',1.49875,1.4997,1.49513,1.49573,7280.1699,1.49947,1.50055,1.4956,1.49617,7971.4399,True
'2016-06-27T17:00:00',1.49577,1.50149,1.49514,1.50142,7027.96,1.49619,1.50234,1.49604,1.50215,6040.2402,True
'2016-06-27T18:00:00',1.50142,1.50366,1.50066,1.50201,5941.8799,1.50215,1.50452,1.50159,1.5028,4314.5098,False
'2016-06-27T19:00:00',1.502,1.50246,1.49895,1.5002,3849.25,1.5028,1.5034,1.5001,1.50115,3276.3,False
'2016-06-27T20:00:00',1.50031,1.50095,1.4987,1.49915,3484.3799,1.50115,1.5019,1.49965,1.5001,3179.8101,True
'2016-06-27T21:00:00',1.49931,1.50217,1.4993,1.50062,3202.8799,1.50024,1.50325,1.50024,1.5012,2942.0701,True
'2016-06-27T22:00:00',1.50059,1.50171,1.49984,1.50096,1723.5601,1.50119,1.5049,1.50057,1.50399,1335.3,False
'2016-06-27T23:00:00',1.50044,1.50153,1.49987,1.50053,91.5,1.50432,1.5049,1.50271,1.50299,96.5,False
'2016-06-28T00:00:00',1.50125,1.50141,1.49945,1.49946,1081.49,1.5025,1.5028,1.50039,1.50065,1066.74,False
'2016-06-28T01:00:00',1.49966,1.50069,1.49945,1.49975,826.26,1.50047,1.5013,1.50024,1.50033,720.54,True
'2016-06-28T02:00:00',1.49975,1.50111,1.4986,1.49918,3020.47,1.50033,1.50157,1.49917,1.49967,2769.45,False
'2016-06-28T03:00:00',1.49918,1.49992,1.49795,1.499,4380.8701,1.49967,1.50059,1.4985,1.49949,4190.2402,True
'2016-06-28T04:00:00',1.499,1.50092,1.49795,1.49901,2964.72,1.49949,1.50154,1.49849,1.49952,2962.9399,False
'2016-06-28T05:00:00',1.49901,1.5002,1.4976,1.50006,2614.25,1.49954,1.50076,1.4981,1.50055,2427.0701,True
'2016-06-28T06:00:00',1.50009,1.50165,1.4997,1.50125,1679.0699,1.50056,1.50228,1.50019,1.50189,1738.63,False
'2016-06-28T07:00:00',1.50119,1.5016,1.49852,1.49984,2186.2,1.50189,1.5022,1.49895,1.50027,2155.02,False
'2016-06-28T08:00:00',1.49981,1.50104,1.49825,1.49955,5571.9199,1.50023,1.50175,1.49883,1.50026,5041.0898,False
'2016-06-28T09:00:00',1.49972,1.50097,1.49842,1.49936,6472.4502,1.50019,1.5016,1.49897,1.49985,7013.79,False
'2016-06-28T10:00:00',1.49934,1.50103,1.49798,1.49805,5061.6099,1.49997,1.50147,1.49859,1.49859,5081.9702,True
'2016-06-28T11:00:00',1.49805,1.50114,1.4978,1.5006,4792.2598,1.4986,1.50205,1.49823,1.50108,4531.4102,True
'2016-06-28T12:00:00',1.50047,1.50234,1.5002,1.50137,5719.8701,1.5011,1.50295,1.50077,1.502,5442.0298,False
'2016-06-28T13:00:00',1.50142,1.50229,1.49964,1.50021,4410.5498,1.50195,1.50285,1.5001,1.50064,3970.95,False
'2016-06-28T14:00:00',1.50023,1.50111,1.49806,1.49936,5698.8501,1.50065,1.5016,1.49863,1.50024,6011.3599,False
'2016-06-28T15:00:00',1.49945,1.50032,1.49779,1.49791,7247.8301,1.50016,1.50085,1.49841,1.49947,6147.2598,True
'2016-06-28T16:00:00',1.49786,1.50035,1.49774,1.4989,7175.3198,1.4995,1.501,1.49854,1.49934,7717.04,False
'2016-06-28T17:00:00',1.49883,1.4996,1.49646,1.49846,7083.8599,1.49925,1.50015,1.49731,1.49919,8460.21,False
'2016-06-28T18:00:00',1.49846,1.49911,1.496,1.49691,3888.3,1.49922,1.49976,1.49666,1.49763,4690.8799,False
'2016-06-28T19:00:00',1.49695,1.49811,1.49624,1.49647,3309.98,1.49764,1.49889,1.49683,1.49722,3043.05,True
'2016-06-28T20:00:00',1.4965,1.49845,1.49587,1.49715,3229.9299,1.49726,1.49905,1.49639,1.49793,2564.21,True
'2016-06-28T21:00:00',1.49717,1.49992,1.4971,1.49886,4619.4702,1.49796,1.50052,1.49788,1.49966,4094.1499,True
'2016-06-28T22:00:00',1.49886,1.50011,1.49615,1.49721,2379.28,1.49969,1.50078,1.49796,1.49844,1990.23,False
'2016-06-28T23:00:00',1.49567,1.49605,1.49495,1.49539,50.31,1.4989,1.4989,1.497,1.49796,46.5,True
'2016-06-29T00:00:00',1.49781,1.49856,1.49681,1.4975,2702.25,1.49949,1.5016,1.49844,1.49857,2735.5801,False
'2016-06-29T01:00:00',1.49753,1.49796,1.49689,1.49788,484.75,1.49857,1.4989,1.49793,1.4988,512.65,True
'2016-06-29T02:00:00',1.49789,1.49894,1.49616,1.49771,2278.6399,1.49879,1.4998,1.49713,1.49812,2305.47,False
'2016-06-29T03:00:00',1.49768,1.49888,1.49444,1.49493,3633.71,1.4981,1.49934,1.4949,1.49537,2998.8999,False
'2016-06-29T04:00:00',1.49495,1.49648,1.49464,1.49582,2041.77,1.49536,1.49689,1.49511,1.49622,1816.21,False
'2016-06-29T05:00:00',1.49572,1.49582,1.4942,1.49528,1863.1801,1.49615,1.4963,1.4949,1.49571,1729.74,True
'2016-06-29T06:00:00',1.49526,1.49649,1.49512,1.49636,1121.53,1.49569,1.49703,1.49555,1.49678,1105.02,True
'2016-06-29T07:00:00',1.49637,1.49674,1.49525,1.49535,2410.95,1.4968,1.49717,1.49571,1.49575,2510.3201,True
'2016-06-29T08:00:00',1.49538,1.497,1.4949,1.49623,3618.3401,1.49579,1.49756,1.49546,1.49672,3436.1699,True
'2016-06-29T09:00:00',1.49621,1.49794,1.49398,1.49442,6773.9902,1.4967,1.49848,1.4944,1.49486,7336.4399,False
'2016-06-29T10:00:00',1.49439,1.4951,1.4915,1.4915,5437.4102,1.49484,1.49574,1.49213,1.49245,5651.71,False
'2016-06-29T11:00:00',1.49166,1.49356,1.49075,1.49325,5576.1401,1.49244,1.49419,1.49136,1.49375,5379.7998,True
'2016-06-29T12:00:00',1.49323,1.49575,1.49311,1.49446,6681.2002,1.49373,1.49634,1.49353,1.49511,5463.3701,False
'2016-06-29T13:00:00',1.49451,1.49514,1.49255,1.49425,5213.5498,1.49512,1.49687,1.49309,1.49611,5017.5498,True
'2016-06-29T14:00:00',1.4943,1.49659,1.494,1.4941,7267.5801,1.49609,1.4974,1.49441,1.49461,6479.0898,True
'2016-06-29T15:00:00',1.49411,1.49749,1.4931,1.49652,7347.2998,1.49463,1.49812,1.49394,1.49773,8468.9502,True
'2016-06-29T16:00:00',1.49671,1.49809,1.4936,1.49481,7379.5898,1.49746,1.49876,1.4943,1.49559,7675.3301,False
'2016-06-29T17:00:00',1.49481,1.49799,1.49465,1.49753,6695.5098,1.49547,1.4986,1.49538,1.4983,6175.6201,False
'2016-06-29T18:00:00',1.4975,1.4975,1.49555,1.49624,3499.3401,1.49819,1.49828,1.49633,1.49709,3548.1599,True
'2016-06-29T19:00:00',1.4962,1.49886,1.49569,1.49847,3758.8201,1.49704,1.49954,1.49646,1.49915,4267.02,False
'2016-06-29T20:00:00',1.49849,1.49862,1.49649,1.49665,2537.3301,1.49917,1.49927,1.49711,1.49734,2093.0801,False
'2016-06-29T21:00:00',1.49666,1.49751,1.49597,1.49679,2290.3799,1.49736,1.4983,1.49677,1.4975,2915.74,True
'2016-06-29T22:00:00',1.49676,1.49975,1.49646,1.49975,2134.8601,1.49747,1.501,1.49722,1.50085,2612.5901,False
'2016-06-29T23:00:00',1.4975,1.49925,1.49686,1.49899,733.53,1.50153,1.5016,1.49864,1.5006,670.5,False
'2016-06-30T00:00:00',1.49931,1.49946,1.4975,1.49766,1010.0,1.50039,1.50055,1.49844,1.49856,1013.5,False
'2016-06-30T01:00:00',1.49768,1.49859,1.49702,1.49765,1397.47,1.49837,1.49935,1.49784,1.4986,1291.48,False
'2016-06-30T02:00:00',1.49766,1.49782,1.49611,1.49706,2530.1599,1.49849,1.4986,1.49678,1.49749,2444.1699,True
'2016-06-30T03:00:00',1.49704,1.49912,1.49645,1.49908,2515.76,1.49747,1.4996,1.49694,1.49951,2439.8,True
'2016-06-30T04:00:00',1.49902,1.49977,1.49785,1.49845,1885.01,1.49945,1.50032,1.49828,1.49886,1974.8199,False
'2016-06-30T05:00:00',1.49842,1.49867,1.49676,1.49763,1902.3199,1.49885,1.4992,1.49726,1.49806,1863.34,False
'2016-06-30T06:00:00',1.49765,1.49818,1.49675,1.4977,1044.96,1.49808,1.4986,1.49718,1.49813,1042.3199,False
'2016-06-30T07:00:00',1.49775,1.49791,1.49645,1.49689,1917.04,1.49818,1.49835,1.49688,1.49732,1918.9399,True
'2016-06-30T08:00:00',1.49694,1.49934,1.49678,1.4986,3745.0601,1.49737,1.4998,1.49723,1.49906,3948.1399,True
'2016-06-30T09:00:00',1.49862,1.50287,1.49813,1.50005,6314.21,1.49907,1.50455,1.49864,1.50097,5927.75,False
'2016-06-30T10:00:00',1.50005,1.5014,1.49868,1.49933,5562.0,1.50078,1.50226,1.49964,1.50115,4638.7598,False
'2016-06-30T11:00:00',1.49933,1.50096,1.4978,1.49813,5862.8901,1.50117,1.5019,1.49844,1.49875,5864.6802,False
'2016-06-30T12:00:00',1.49813,1.50053,1.49781,1.49909,3880.72,1.49875,1.50137,1.49859,1.49982,4188.7402,False
'2016-06-30T13:00:00',1.49903,1.49999,1.49502,1.49573,5392.6499,1.49979,1.50057,1.49559,1.49635,6532.1699,False
'2016-06-30T14:00:00',1.49573,1.49646,1.49195,1.49541,5912.0498,1.49635,1.49725,1.49265,1.49619,6487.2202,True
'2016-06-30T15:00:00',1.49546,1.49811,1.4939,1.49781,7182.71,1.49619,1.4989,1.49459,1.49851,5853.9502,True
'2016-06-30T16:00:00',1.49781,1.49851,1.49435,1.49587,7444.5498,1.49851,1.49908,1.49502,1.49645,7265.29,False
'2016-06-30T17:00:00',1.49576,1.4975,1.48761,1.48805,9324.2402,1.49635,1.4986,1.48854,1.48873,8616.9697,False
'2016-06-30T18:00:00',1.48791,1.49436,1.4873,1.49331,8973.0703,1.48868,1.49581,1.48805,1.49439,7912.6602,False
'2016-06-30T19:00:00',1.49346,1.4939,1.49075,1.49166,4508.5298,1.49439,1.49485,1.49154,1.49264,3410.0,True
'2016-06-30T20:00:00',1.49171,1.49391,1.49,1.49376,4505.7202,1.4927,1.49495,1.49073,1.49447,3940.3301,True
'2016-06-30T21:00:00',1.49376,1.49481,1.4933,1.49406,3647.3899,1.4945,1.49549,1.49405,1.49472,2808.1001,True
'2016-06-30T22:00:00',1.49391,1.49556,1.49285,1.49556,2421.72,1.49468,1.4968,1.49378,1.49679,1767.42,True
'2016-06-30T23:00:00',1.49433,1.49519,1.49346,1.49502,996.44,1.49667,1.49807,1.49553,1.49631,714.86,True
'2016-07-01T00:00:00',1.4948,1.49631,1.4942,1.49571,1093.64,1.49605,1.49725,1.49529,1.49662,1048.33,False
'2016-07-01T01:00:00',1.49571,1.49616,1.4951,1.49555,980.29,1.49653,1.49717,1.49595,1.49624,967.22,True
'2016-07-01T02:00:00',1.49548,1.49676,1.49419,1.49483,2028.8,1.49624,1.49754,1.49504,1.49588,1976.87,False
'2016-07-01T03:00:00',1.49484,1.4963,1.49429,1.4943,1484.01,1.49601,1.4969,1.49476,1.49477,1504.6899,False
'2016-07-01T04:00:00',1.49431,1.49549,1.49407,1.49433,1256.1801,1.4948,1.4962,1.49458,1.49485,1303.16,False
'2016-07-01T05:00:00',1.49432,1.49455,1.49151,1.49186,1147.33,1.49484,1.495,1.49201,1.49226,1180.15,False
'2016-07-01T06:00:00',1.49179,1.49259,1.49151,1.49242,1198.25,1.49222,1.49302,1.49201,1.49283,1171.4301,True
'2016-07-01T07:00:00',1.49241,1.49268,1.48955,1.48969,1489.28,1.49282,1.49335,1.49001,1.49012,1483.1899,True
'2016-07-01T08:00:00',1.48969,1.49296,1.48902,1.49272,3783.77,1.4901,1.49358,1.48945,1.49343,3751.27,True
'2016-07-01T09:00:00',1.49275,1.49525,1.49173,1.4939,5173.0098,1.49337,1.49605,1.49249,1.4947,5065.7798,False
'2016-07-01T10:00:00',1.49376,1.49503,1.49155,1.49291,4561.9502,1.49469,1.4955,1.4922,1.49355,4768.71,False
'2016-07-01T11:00:00',1.49289,1.49461,1.49267,1.49307,3494.8799,1.49354,1.49523,1.49327,1.4935,3747.48,True
'2016-07-01T12:00:00',1.49306,1.49563,1.4927,1.4955,3265.25,1.4935,1.49619,1.49332,1.496,3321.1899,True
'2016-07-01T13:00:00',1.49553,1.49589,1.49378,1.49385,3562.6101,1.49601,1.49654,1.49438,1.49445,3754.45,True
'2016-07-01T14:00:00',1.49387,1.49676,1.49362,1.49488,4151.5898,1.49447,1.4974,1.49416,1.49537,4428.0498,True
'2016-07-01T15:00:00',1.49486,1.49863,1.49484,1.49509,5123.2798,1.49536,1.4992,1.49536,1.49733,4845.96,False
'2016-07-01T16:00:00',1.49509,1.49781,1.49303,1.49611,5599.5298,1.49719,1.49873,1.49417,1.49668,5461.8901,True
'2016-07-01T17:00:00',1.49611,1.4998,1.49601,1.49886,4757.4102,1.49661,1.50143,1.49644,1.4993,4707.9199,True
'2016-07-01T18:00:00',1.49886,1.50088,1.49802,1.49875,3357.28,1.4993,1.50145,1.49855,1.49951,3108.3301,False
'2016-07-01T19:00:00',1.49875,1.50052,1.49778,1.49825,2853.01,1.4995,1.50143,1.49863,1.49877,2313.5901,False
'2016-07-01T20:00:00',1.49827,1.4984,1.49655,1.49721,1876.97,1.49881,1.49905,1.49739,1.49814,2046.4399,True
'2016-07-01T21:00:00',1.49721,1.49961,1.49661,1.49855,2134.5901,1.49811,1.50039,1.49784,1.4995,1997.5699,True
'2016-07-01T22:00:00',1.49856,1.49931,1.49657,1.49765,1118.65,1.49964,1.50162,1.49829,1.5007,1223.0601,False
'2016-07-03T23:00:00',1.49765,1.49765,1.49765,1.49765,0.0,1.5007,1.5007,1.5007,1.5007,0.0,True
'2016-07-04T00:00:00',1.49804,1.49889,1.49686,1.49791,1756.0,1.49964,1.50076,1.49865,1.49921,1802.5,False
'2016-07-04T01:00:00',1.49791,1.49889,1.49665,1.4972,1676.48,1.49905,1.49992,1.49739,1.49777,1600.67,False
'2016-07-04T02:00:00',1.4972,1.49841,1.49647,1.49701,1230.8199,1.49776,1.49903,1.49704,1.49758,1205.64,False
'2016-07-04T03:00:00',1.49699,1.49779,1.49594,1.49677,1899.48,1.49756,1.49838,1.49656,1.49728,1912.5,True
'2016-07-04T04:00:00',1.4968,1.49798,1.49645,1.49713,1504.4399,1.49724,1.49852,1.49694,1.49757,1532.09,False
'2016-07-04T05:00:00',1.49712,1.4976,1.49566,1.49684,896.72,1.49754,1.49801,1.49634,1.49725,899.95,False
'2016-07-04T06:00:00',1.49689,1.49715,1.49636,1.49679,457.09,1.4973,1.49768,1.49697,1.49719,459.56,True
'2016-07-04T07:00:00',1.49678,1.4977,1.49572,1.49597,1043.71,1.49721,1.49823,1.49614,1.49638,1046.29,False
'2016-07-04T08:00:00',1.49599,1.4963,1.49356,1.49363,2323.51,1.49639,1.49684,1.49417,1.49452,2412.8201,False
'2016-07-04T09:00:00',1.49363,1.49601,1.49342,1.49472,3268.6399,1.49446,1.49657,1.49425,1.4954,3229.0601,False
'2016-07-04T10:00:00',1.49474,1.4953,1.49272,1.49427,3950.96,1.49537,1.49598,1.49315,1.49501,3418.28,True
'2016-07-04T11:00:00',1.49427,1.49718,1.49356,1.49681,3318.51,1.49495,1.49768,1.4941,1.49725,2867.6201,True
'2016-07-04T12:00:00',1.49681,1.49847,1.49637,1.49692,2875.4199,1.49725,1.49919,1.49683,1.49742,2428.8799,True
'2016-07-04T13:00:00',1.49692,1.49869,1.49692,1.49839,2314.3301,1.49768,1.49923,1.49734,1.49881,2016.39,True
'2016-07-04T14:00:00',1.49838,1.49954,1.49762,1.49872,2274.23,1.4988,1.50019,1.49823,1.49922,2142.01,True
'2016-07-04T15:00:00',1.49829,1.49952,1.49749,1.49757,2583.99,1.49971,1.50179,1.49807,1.4982,2468.9399,False
'2016-07-04T16:00:00',1.49748,1.49861,1.49698,1.49766,2369.05,1.49838,1.49928,1.49752,1.49811,2282.1299,True
'2016-07-04T17:00:00',1.49762,1.49866,1.4972,1.49809,2106.79,1.49809,1.49937,1.49791,1.49875,2153.21,False
'2016-07-04T18:00:00',1.49804,1.49847,1.49777,1.4984,950.57,1.49875,1.49954,1.49848,1.49949,898.61,True
'2016-07-04T19:00:00',1.49845,1.50055,1.49801,1.50033,1348.87,1.49944,1.50146,1.49944,1.50103,1383.29,True
'2016-07-04T20:00:00',1.50028,1.50106,1.49987,1.50098,812.95,1.50118,1.50182,1.50076,1.50172,775.49,True
'2016-07-04T21:00:00',1.501,1.50105,1.49999,1.50042,656.02,1.50171,1.50201,1.5012,1.50145,642.27,True
'2016-07-04T22:00:00',1.50042,1.50141,1.49887,1.50028,1524.91,1.50145,1.50276,1.50117,1.50174,1867.53,False
'2016-07-04T23:00:00',1.49855,1.49886,1.49812,1.49819,18.74,1.50266,1.50266,1.50205,1.50211,18.0,True
'2016-07-05T00:00:00',1.49973,1.50056,1.49972,1.49986,1488.75,1.50103,1.50174,1.50075,1.5009,1489.25,False
'2016-07-05T01:00:00',1.49972,1.50056,1.49944,1.50042,1079.47,1.5009,1.50153,1.50016,1.50102,1070.1899,True
'2016-07-05T02:00:00',1.50043,1.50112,1.49964,1.49973,1397.02,1.50102,1.50154,1.50005,1.50016,1364.89,False
'2016-07-05T03:00:00',1.49979,1.5008,1.49819,1.49953,2132.9399,1.50022,1.50141,1.49895,1.49996,2087.79,False
'2016-07-05T04:00:00',1.49948,1.50048,1.49891,1.49966,746.44,1.49991,1.50091,1.49936,1.50009,745.45,False
'2016-07-05T05:00:00',1.49971,1.50037,1.4994,1.49951,729.73,1.50014,1.50083,1.49983,1.49992,703.96,True
'2016-07-05T06:00:00',1.49945,1.50039,1.49845,1.49973,1431.72,1.50019,1.50104,1.49901,1.50021,1384.12,True
'2016-07-05T07:00:00',1.49974,1.50109,1.4992,1.49998,1365.54,1.5002,1.5015,1.49987,1.50041,1343.35,True
'2016-07-05T08:00:00',1.50003,1.50327,1.49888,1.50118,3261.9099,1.50044,1.50389,1.49957,1.50162,3422.8301,True
'2016-07-05T09:00:00',1.50098,1.50634,1.50049,1.50425,6549.4102,1.50174,1.50726,1.50101,1.50487,5712.0498,False
'2016-07-05T10:00:00',1.50421,1.50548,1.50265,1.5043,4597.54,1.50495,1.50594,1.50327,1.50538,5151.6401,False
'2016-07-05T11:00:00',1.50444,1.5049,1.5028,1.50332,3897.3899,1.5051,1.50575,1.50342,1.50378,3975.29,True
'2016-07-05T12:00:00',1.5033,1.50539,1.50308,1.5042,3150.8101,1.50374,1.50592,1.50362,1.50507,3103.6101,True
'2016-07-05T13:00:00',1.5042,1.50578,1.50253,1.50326,3516.1299,1.50496,1.50634,1.5031,1.50368,3806.1699,False
'2016-07-05T14:00:00',1.50323,1.50443,1.50188,1.50324,4792.8999,1.50367,1.50496,1.50244,1.50368,6753.1299,True
'2016-07-05T15:00:00',1.50308,1.50508,1.50278,1.50347,5414.6099,1.50384,1.50574,1.50331,1.50453,4643.7202,False
'2016-07-05T16:00:00',1.50366,1.50418,1.49866,1.49875,5171.6001,1.50434,1.50492,1.49913,1.49927,5129.6401,False
'2016-07-05T17:00:00',1.49877,1.50001,1.49544,1.49664,5443.02,1.49929,1.50049,1.49592,1.49699,5797.7402,False
'2016-07-05T18:00:00',1.49664,1.49775,1.4944,1.49724,5275.0498,1.49703,1.49834,1.49509,1.49798,3811.4299,False
'2016-07-05T19:00:00',1.49721,1.49765,1.49608,1.49664,2133.8999,1.49809,1.49851,1.49682,1.49748,1810.3101,True
'2016-07-05T20:00:00',1.49664,1.49777,1.49572,1.49623,2470.3301,1.49746,1.4983,1.49644,1.49691,2581.3899,False
'2016-07-05T21:00:00',1.49624,1.49681,1.49538,1.49606,2227.5701,1.49694,1.49735,1.49584,1.49663,2112.0601,True
'2016-07-05T22:00:00',1.49611,1.49666,1.49398,1.49637,1199.53,1.49667,1.49768,1.49651,1.49753,1309.33,False
'2016-07-05T23:00:00',1.49637,1.49637,1.49637,1.49637,0.0,1.49753,1.49753,1.49753,1.49753,0.0,False
'2016-07-06T00:00:00',1.49539,1.49601,1.49443,1.49552,945.12,1.49669,1.49789,1.49613,1.4967,941.37,True
'2016-07-06T01:00:00',1.49555,1.49743,1.49497,1.49609,2340.3101,1.4967,1.49796,1.4961,1.49684,2360.24,True
'2016-07-06T02:00:00',1.49608,1.49755,1.49471,1.49557,2648.6201,1.4968,1.49819,1.49526,1.49614,2323.7,True
'2016-07-06T03:00:00',1.49552,1.4977,1.49341,1.49704,3825.72,1.4961,1.49824,1.49588,1.49747,3919.8401,True
'2016-07-06T04:00:00',1.49706,1.49826,1.49538,1.49554,4109.3799,1.49747,1.49881,1.49595,1.49606,4147.3799,False
'2016-07-06T05:00:00',1.49553,1.4976,1.49526,1.49583,2711.03,1.49617,1.49803,1.49586,1.49625,2700.3701,False
'2016-07-06T06:00:00',1.49579,1.4963,1.49524,1.49583,1599.91,1.49631,1.49698,1.49573,1.49626,1586.74,True
'2016-07-06T07:00:00',1.49586,1.49701,1.49538,1.49613,2519.6499,1.49626,1.49966,1.49588,1.49763,2435.5601,True
'2016-07-06T08:00:00',1.49643,1.4978,1.49595,1.49757,3574.3899,1.4975,1.49838,1.49649,1.49806,3238.77,True
'2016-07-06T09:00:00',1.49765,1.49779,1.49468,1.49717,6393.5,1.49811,1.49865,1.49525,1.49763,5527.6001,True
'2016-07-06T10:00:00',1.49715,1.49914,1.49582,1.49704,5184.0698,1.49761,1.49964,1.49654,1.49747,5880.8799,False
'2016-07-06T11:00:00',1.49706,1.49741,1.49517,1.49563,5616.6899,1.49749,1.49808,1.49563,1.49612,4348.5601,False
'2016-07-06T12:00:00',1.49563,1.49739,1.49482,1.49673,4734.4702,1.49612,1.49796,1.49539,1.4972,4303.25,False
'2016-07-06T13:00:00',1.49673,1.4972,1.49482,1.49501,3990.4199,1.49717,1.49778,1.49534,1.49544,4538.1499,True
'2016-07-06T14:00:00',1.49499,1.4985,1.49454,1.49721,5268.9399,1.49543,1.49912,1.49514,1.49781,4939.75,True
'2016-07-06T15:00:00',1.49727,1.49889,1.49504,1.49519,5149.5,1.49781,1.49964,1.49691,1.49832,4873.9502,False
'2016-07-06T16:00:00',1.49527,1.49722,1.49328,1.49625,7291.9302,1.49821,1.49839,1.49417,1.49701,6851.5698,True
'2016-07-06T17:00:00',1.49638,1.49818,1.49522,1.4963,5673.1699,1.49708,1.49866,1.49566,1.49696,5413.8599,True
'2016-07-06T18:00:00',1.49624,1.49863,1.49594,1.49793,4497.04,1.49711,1.49932,1.49664,1.49863,4144.4302,True
'2016-07-06T19:00:00',1.49793,1.49902,1.49748,1.49802,3233.74,1.49863,1.50091,1.49816,1.50091,2833.0,True
'2016-07-06T20:00:00',1.49819,1.49945,1.4979,1.49926,4415.6602,1.50047,1.5023,1.49879,1.49994,3329.26,True
'2016-07-06T21:00:00',1.49918,1.50025,1.49846,1.49902,2380.1499,1.5,1.50088,1.49928,1.49985,2418.3501,False
'2016-07-06T22:00:00',1.49902,1.4994,1.49804,1.49818,1354.72,1.49985,1.5002,1.49883,1.49944,1745.58,False
'2016-07-06T23:00:00',1.4982,1.4986,1.49582,1.49681,393.34,1.49947,1.5003,1.49858,1.49913,482.76,False
'2016-07-07T00:00:00',1.4979,1.49833,1.49721,1.49804,1140.75,1.49894,1.4994,1.49837,1.49894,1140.75,True
'2016-07-07T01:00:00',1.49804,1.49862,1.49723,1.49826,1179.84,1.49908,1.49935,1.49796,1.49884,1182.25,False
'2016-07-07T02:00:00',1.49827,1.49834,1.4958,1.49685,2402.1699,1.49887,1.49955,1.49629,1.49726,2409.4099,False
'2016-07-07T03:00:00',1.49686,1.49716,1.49568,1.496,3005.51,1.49728,1.49781,1.49628,1.49649,3127.6899,True
'2016-07-07T04:00:00',1.49604,1.49748,1.49554,1.49685,1648.49,1.49645,1.49809,1.49602,1.49731,1641.65,True
'2016-07-07T05:00:00',1.49685,1.49818,1.49631,1.49818,1160.99,1.49744,1.49859,1.49696,1.49859,1064.74,True
'2016-07-07T06:00:00',1.4981,1.49835,1.49678,1.49697,1684.15,1.49853,1.49882,1.49719,1.49738,1738.95,False
'2016-07-07T07:00:00',1.49694,1.4973,1.49594,1.49595,1764.88,1.49735,1.49775,1.49666,1.49683,1783.17,True
'2016-07-07T08:00:00',1.49594,1.49743,1.49456,1.49478,3486.72,1.4967,1.49791,1.49502,1.49529,3976.1399,False
'2016-07-07T09:00:00',1.49477,1.49576,1.49162,1.49171,4449.2998,1.49529,1.49627,1.49205,1.49212,4976.5,False
'2016-07-07T10:00:00',1.49169,1.49343,1.49035,1.49265,6315.6499,1.4921,1.49395,1.49109,1.49316,5516.6699,True
'2016-07-07T11:00:00',1.49262,1.4954,1.49146,1.49385,4774.0898,1.49314,1.49614,1.49206,1.49425,3900.29,False
'2016-07-07T12:00:00',1.49385,1.49462,1.4929,1.49417,4230.3701,1.49425,1.49515,1.49357,1.49466,3804.8501,False
'2016-07-07T13:00:00',1.49413,1.4946,1.49258,1.49291,3401.6001,1.49463,1.49511,1.4932,1.4934,3420.98,True
'2016-07-07T14:00:00',1.49289,1.49543,1.49078,1.49484,5257.3198,1.49337,1.49599,1.49311,1.49548,5294.9902,True
'2016-07-07T15:00:00',1.49494,1.49572,1.49376,1.49525,5497.8999,1.49549,1.49642,1.4944,1.49589,4794.8501,False
'2016-07-07T16:00:00',1.49526,1.4953,1.49214,1.4929,5762.4199,1.49592,1.49599,1.49263,1.49335,6607.8501,False
'2016-07-07T17:00:00',1.49289,1.49397,1.49188,1.49238,5590.6099,1.49333,1.49472,1.49238,1.49282,4899.6899,False
'2016-07-07T18:00:00',1.49239,1.49292,1.49048,1.49204,3997.7,1.49284,1.49354,1.49129,1.49264,2884.1201,False
'2016-07-07T19:00:00',1.49205,1.49252,1.49145,1.49175,3626.3301,1.49275,1.49333,1.49205,1.49244,2577.28,True
'2016-07-07T20:00:00',1.49166,1.49316,1.49161,1.49228,3413.8601,1.49246,1.49403,1.49227,1.49272,2456.9099,False
'2016-07-07T21:00:00',1.4923,1.49305,1.49188,1.49286,2684.5601,1.49274,1.49379,1.49245,1.49355,1989.0601,True
'2016-07-07T22:00:00',1.49289,1.49342,1.49098,1.49244,2130.3301,1.49358,1.49478,1.49266,1.49404,1932.27,True
'2016-07-07T23:00:00',1.49205,1.49349,1.49137,1.49295,266.43,1.49433,1.49589,1.4942,1.49468,264.9,False
'2016-07-08T00:00:00',1.49314,1.4936,1.49262,1.49297,1352.87,1.49418,1.49493,1.49354,1.49373,1364.09,True
'2016-07-08T01:00:00',1.49311,1.49387,1.49272,1.49301,1101.73,1.49353,1.4944,1.49325,1.49345,1041.59,False
'2016-07-08T02:00:00',1.49291,1.49364,1.49169,1.49236,2263.1101,1.49343,1.49418,1.49224,1.49279,2149.9099,True
'2016-07-08T03:00:00',1.49235,1.49465,1.49235,1.49404,1860.85,1.49276,1.4952,1.49276,1.49449,2054.8701,True
'2016-07-08T04:00:00',1.49405,1.49525,1.49378,1.49466,1153.76,1.49445,1.49566,1.49424,1.49509,1147.23,False
'2016-07-08T05:00:00',1.49469,1.49511,1.49341,1.49479,1127.83,1.49512,1.49551,1.49383,1.4952,1181.33,True
'2016-07-08T06:00:00',1.49483,1.49641,1.49417,1.49551,1614.8101,1.49526,1.49697,1.49481,1.49593,1681.02,True
'2016-07-08T07:00:00',1.49548,1.49652,1.49511,1.496,1560.6801,1.49592,1.49716,1.4956,1.49643,1625.9301,False
'2016-07-08T08:00:00',1.49597,1.49617,1.49453,1.49492,2261.8,1.49638,1.49659,1.49504,1.4954,2395.1201,False
'2016-07-08T09:00:00',1.49494,1.49537,1.49288,1.49373,3680.6299,1.49543,1.49613,1.49339,1.49414,4061.23,False
'2016-07-08T10:00:00',1.4937,1.49403,1.49231,1.493,3093.79,1.49413,1.49446,1.49282,1.49346,3865.6399,False
'2016-07-08T11:00:00',1.49279,1.49309,1.49021,1.49034,3355.6299,1.49348,1.49362,1.49067,1.49084,3292.0801,False
'2016-07-08T12:00:00',1.49033,1.49148,1.48955,1.49035,2985.8601,1.49082,1.49189,1.49015,1.49085,2970.6001,False
'2016-07-08T13:00:00',1.49028,1.49073,1.48951,1.48972,2432.45,1.49078,1.49124,1.49007,1.49046,2362.8601,True
'2016-07-08T14:00:00',1.48979,1.49183,1.48412,1.48608,9413.8096,1.49048,1.4938,1.48625,1.4867,8557.21,True
'2016-07-08T15:00:00',1.48612,1.49468,1.48488,1.48894,12172.9199,1.48672,1.496,1.48606,1.48969,12389.2402,False
'2016-07-08T16:00:00',1.48902,1.48951,1.48393,1.48451,7577.25,1.48969,1.49036,1.48463,1.48525,5975.04,False
'2016-07-08T17:00:00',1.48447,1.48646,1.48404,1.48511,5608.0601,1.4852,1.48704,1.48467,1.48589,5441.8799,True
'2016-07-08T18:00:00',1.48513,1.48663,1.48513,1.48657,2418.8999,1.48591,1.48741,1.48591,1.48724,2202.8201,True
'2016-07-08T19:00:00',1.48657,1.48745,1.48558,1.48614,2456.9099,1.48722,1.4882,1.48643,1.48683,2547.8401,False
'2016-07-08T20:00:00',1.48615,1.4871,1.4858,1.48656,1743.4301,1.48687,1.48768,1.48663,1.48726,1633.5601,True
'2016-07-08T21:00:00',1.48656,1.48797,1.48629,1.48712,1779.33,1.48723,1.48846,1.487,1.48784,1417.63,False
'2016-07-08T22:00:00',1.48715,1.48754,1.48424,1.486,923.23,1.48788,1.4883,1.4865,1.48732,889.05,False
'2016-07-10T23:00:00',1.48426,1.48484,1.48426,1.48484,34.0,1.48838,1.48871,1.48816,1.4887,34.0,True
'2016-07-11T00:00:00',1.48629,1.48788,1.48572,1.48713,2480.6599,1.48885,1.48953,1.48757,1.48838,2535.75,False
'2016-07-11T01:00:00',1.48719,1.48764,1.48588,1.48615,1380.85,1.48843,1.48854,1.48668,1.48698,1409.9,False
'2016-07-11T02:00:00',1.48613,1.48729,1.48572,1.48712,1933.74,1.48698,1.48777,1.4865,1.48753,1907.8199,True
'2016-07-11T03:00:00',1.48709,1.48868,1.48616,1.48765,2243.5701,1.48752,1.48922,1.48681,1.48808,2420.21,False
'2016-07-11T04:00:00',1.4877,1.48809,1.48604,1.4861,1946.34,1.48813,1.48858,1.48646,1.48652,1855.45,False
'2016-07-11T05:00:00',1.4861,1.4873,1.4851,1.48699,1220.92,1.48652,1.48774,1.48575,1.48742,1197.85,False
'2016-07-11T06:00:00',1.48699,1.48726,1.48516,1.48653,2262.5,1.48742,1.48769,1.48566,1.48695,2122.6699,True
'2016-07-11T07:00:00',1.48649,1.48774,1.48597,1.48639,2154.2,1.4869,1.48816,1.48652,1.4868,2100.9099,True
'2016-07-11T08:00:00',1.48638,1.48827,1.4862,1.48735,4233.8301,1.48679,1.48869,1.48663,1.48776,4700.3599,False
'2016-07-11T09:00:00',1.48724,1.48746,1.48573,1.48668,5595.1499,1.48767,1.48802,1.48614,1.48711,6126.98,True
'2016-07-11T10:00:00',1.48671,1.48845,1.48617,1.48805,4980.2002,1.48712,1.48895,1.48688,1.4885,4527.9902,True
'2016-07-11T11:00:00',1.48797,1.48932,1.48699,1.48841,3784.1799,1.48838,1.48973,1.48744,1.48888,3579.47,True
'2016-07-11T12:00:00',1.48831,1.49034,1.48776,1.48956,4734.6499,1.48888,1.49095,1.48847,1.49001,4191.4902,True
'2016-07-11T13:00:00',1.48955,1.49109,1.48912,1.48956,5128.3701,1.48999,1.49154,1.48961,1.49005,4289.04,True
'2016-07-11T14:00:00',1.48955,1.49147,1.48951,1.49076,5533.7998,1.49004,1.49209,1.48998,1.4913,4855.8701,True
'2016-07-11T15:00:00',1.49081,1.49328,1.49005,1.49287,6449.1899,1.49131,1.49391,1.49054,1.49329,5695.5898,True
'2016-07-11T16:00:00',1.49289,1.49346,1.49018,1.49018,5782.5698,1.49331,1.49392,1.4906,1.4906,5909.7002,False
'2016-07-11T17:00:00',1.49021,1.49235,1.49007,1.49193,5100.8599,1.49063,1.49284,1.49047,1.49237,4496.46,True
'2016-07-11T18:00:00',1.49195,1.49357,1.49189,1.4933,2058.55,1.49239,1.49431,1.49239,1.49384,2564.05,True
'2016-07-11T19:00:00',1.49326,1.49419,1.49321,1.49358,1391.92,1.49381,1.4948,1.49379,1.49424,1838.13,True
'2016-07-11T20:00:00',1.49361,1.49471,1.49328,1.49338,1615.92,1.49421,1.49518,1.49378,1.49382,1695.3199,False
'2016-07-11T21:00:00',1.49337,1.49456,1.49332,1.49381,1555.33,1.49381,1.495,1.49377,1.49438,1627.9,False
'2016-07-11T22:00:00',1.49379,1.49442,1.49328,1.49398,1508.42,1.49445,1.49515,1.49419,1.49502,1918.5,True
'2016-07-11T23:00:00',1.4934,1.49414,1.49232,1.49404,336.17,1.49532,1.49692,1.49488,1.49542,318.69,False
'2016-07-12T00:00:00',1.49405,1.49455,1.49314,1.49315,1595.74,1.49529,1.49558,1.49403,1.49417,1584.75,False
'2016-07-12T01:00:00',1.49328,1.49406,1.49301,1.49359,1030.36,1.49418,1.49463,1.49368,1.49403,986.37,True
'2016-07-12T02:00:00',1.4936,1.49439,1.49286,1.49398,1995.16,1.49411,1.4951,1.49345,1.49439,1957.9399,True
'2016-07-12T03:00:00',1.494,1.49575,1.49316,1.49463,3327.99,1.4944,1.49639,1.49375,1.49506,3356.79,True
'2016-07-12T04:00:00',1.49457,1.49636,1.49412,1.4958,2790.3999,1.49534,1.4969,1.49471,1.49621,2789.95,False
'2016-07-12T05:00:00',1.49586,1.49632,1.49524,1.49576,1636.9301,1.49627,1.49682,1.49566,1.49618,1587.97,True
'2016-07-12T06:00:00',1.49574,1.49639,1.49504,1.49575,1106.77,1.49617,1.49683,1.49559,1.49616,1130.9399,True
'2016-07-12T07:00:00',1.4957,1.49687,1.49498,1.4965,1181.58,1.49611,1.49742,1.49542,1.49693,1174.35,True
'2016-07-12T08:00:00',1.49654,1.49722,1.49556,1.49663,3650.6201,1.49696,1.49763,1.49608,1.49704,3826.8201,True
'2016-07-12T09:00:00',1.49662,1.4993,1.49609,1.49814,7099.73,1.49705,1.50006,1.49689,1.49887,7548.3398,False
'2016-07-12T10:00:00',1.49809,1.49896,1.4972,1.49758,5547.4302,1.49887,1.49946,1.49764,1.49803,6087.77,False
'2016-07-12T11:00:00',1.49757,1.49765,1.49611,1.49714,4801.6802,1.49803,1.49822,1.49664,1.49777,4660.9902,False
'2016-07-12T12:00:00',1.49717,1.49741,1.49359,1.49375,3284.1799,1.49778,1.49809,1.49407,1.49435,3446.0901,False
'2016-07-12T13:00:00',1.49376,1.49434,1.4925,1.49333,4833.8301,1.49439,1.4949,1.49311,1.49399,4681.5098,True
'2016-07-12T14:00:00',1.49337,1.49561,1.49286,1.49468,5901.1802,1.49395,1.49603,1.49347,1.49535,4864.3799,False
'2016-07-12T15:00:00',1.49469,1.49549,1.49302,1.49475,5541.2002,1.49538,1.4961,1.49361,1.49519,5677.5298,False
'2016-07-12T16:00:00',1.49479,1.49547,1.4916,1.49222,6066.2998,1.49521,1.4959,1.49221,1.49292,6668.6802,False
'2016-07-12T17:00:00',1.49219,1.49331,1.49104,1.49215,5431.4302,1.49291,1.49377,1.49175,1.49263,6028.6299,True
'2016-07-12T18:00:00',1.4921,1.49362,1.4915,1.49292,4885.3398,1.4927,1.49406,1.49211,1.49329,3833.8799,False
'2016-07-12T19:00:00',1.49287,1.49316,1.48937,1.48974,2944.46,1.49329,1.4933,1.48984,1.49028,3564.3701,False
'2016-07-12T20:00:00',1.48973,1.48981,1.48856,1.48961,2423.3401,1.49026,1.49045,1.48924,1.49014,1777.09,True
'2016-07-12T21:00:00',1.4897,1.49055,1.48895,1.49006,1863.85,1.49024,1.49124,1.48952,1.49073,1793.1,False
'2016-07-12T22:00:00',1.49003,1.49041,1.48865,1.48867,1507.29,1.4907,1.49102,1.4897,1.48983,1017.48,False
'2016-07-12T23:00:00',1.48786,1.48872,1.48729,1.48829,162.5,1.49064,1.49149,1.49013,1.49069,162.0,True
'2016-07-13T00:00:00',1.48895,1.49003,1.48867,1.48955,1062.1,1.49025,1.49084,1.48997,1.49053,1063.11,True
'2016-07-13T01:00:00',1.48945,1.49074,1.48945,1.49021,761.12,1.49054,1.49124,1.49016,1.49063,776.08,True
'2016-07-13T02:00:00',1.49018,1.49083,1.48894,1.48955,2822.8201,1.49062,1.49125,1.48941,1.49011,2845.4199,True
'2016-07-13T03:00:00',1.48958,1.49156,1.48878,1.49047,3116.54,1.49008,1.49218,1.48919,1.4909,3080.28,True
'2016-07-13T04:00:00',1.49049,1.49167,1.48975,1.49145,2474.8401,1.49092,1.4923,1.49027,1.49188,2694.72,True
'2016-07-13T05:00:00',1.49144,1.49198,1.49055,1.49072,2208.1699,1.49187,1.49239,1.491,1.49114,2265.6001,False
'2016-07-13T06:00:00',1.49074,1.49154,1.49033,1.49154,1986.11,1.49117,1.49197,1.49076,1.49194,2226.51,True
'2016-07-13T07:00:00',1.49154,1.49213,1.49098,1.49171,1861.85,1.49197,1.49255,1.49147,1.49214,2062.4099,False
'2016-07-13T08:00:00',1.49165,1.49174,1.49023,1.49049,3305.55,1.49208,1.49226,1.49084,1.49092,3352.9199,True
'2016-07-13T09:00:00',1.49053,1.49205,1.48871,1.48931,6524.7998,1.49098,1.49291,1.48918,1.48974,6045.48,False
'2016-07-13T10:00:00',1.48935,1.49066,1.48903,1.48997,4471.6499,1.48981,1.49113,1.48961,1.49113,4366.7002,True
'2016-07-13T11:00:00',1.48996,1.49085,1.48839,1.49047,4930.9102,1.49114,1.49138,1.489,1.49089,5322.3599,True
'2016-07-13T12:00:00',1.49045,1.49163,1.4898,1.49135,5111.5,1.49089,1.49222,1.49046,1.49208,4893.0601,False
'2016-07-13T13:00:00',1.4914,1.49146,1.49019,1.49069,4499.75,1.49203,1.4921,1.49069,1.49119,3543.21,True
'2016-07-13T14:00:00',1.49067,1.49224,1.48895,1.49204,4897.4102,1.49117,1.49286,1.48954,1.49264,3877.01,True
'2016-07-13T15:00:00',1.49203,1.49359,1.4918,1.49266,5004.52,1.49263,1.49416,1.49231,1.49305,5420.0601,True
'2016-07-13T16:00:00',1.49264,1.49696,1.49172,1.49536,7091.3599,1.49305,1.49746,1.49242,1.49588,8547.2305,False
'2016-07-13T17:00:00',1.49527,1.49638,1.49442,1.49594,5171.1802,1.49592,1.49691,1.49498,1.49654,5311.5498,True
'2016-07-13T18:00:00',1.49589,1.49655,1.4942,1.49595,3558.6399,1.49652,1.49726,1.49489,1.49657,3418.73,False
'2016-07-13T19:00:00',1.49598,1.4966,1.49546,1.49571,3630.7,1.49658,1.49713,1.496,1.49656,2390.24,False
'2016-07-13T20:00:00',1.4958,1.49614,1.49563,1.4957,2150.48,1.49656,1.49682,1.4961,1.49614,1415.01,False
'2016-07-13T21:00:00',1.49569,1.49585,1.49393,1.49401,1548.49,1.49613,1.49635,1.49435,1.49443,1578.95,False
'2016-07-13T22:00:00',1.49399,1.49446,1.49258,1.49286,1270.05,1.49443,1.49497,1.49357,1.49418,1848.28,False
'2016-07-13T23:00:00',1.49286,1.49407,1.49243,1.49293,558.45,1.49402,1.49552,1.49378,1.49503,593.6,True
'2016-07-14T00:00:00',1.4937,1.49476,1.49366,1.49435,1422.59,1.49479,1.49543,1.49456,1.49501,1428.0601,True
'2016-07-14T01:00:00',1.49444,1.49551,1.49396,1.49504,1717.86,1.49493,1.49611,1.49463,1.49597,1747.0601,True
'2016-07-14T02:00:00',1.49499,1.49599,1.49432,1.49441,2506.27,1.49602,1.4965,1.49477,1.49489,2312.8201,True
'2016-07-14T03:00:00',1.49441,1.49654,1.49358,1.49645,3486.3301,1.49491,1.49699,1.49421,1.49687,3441.73,True
'2016-07-14T04:00:00',1.49636,1.49745,1.49592,1.49641,2457.1299,1.49692,1.49796,1.49635,1.49681,2629.8,False
'2016-07-14T05:00:00',1.49634,1.49677,1.49552,1.49574,2210.77,1.49679,1.4973,1.496,1.49625,2191.1499,True
'2016-07-14T06:00:00',1.49579,1.49698,1.49578,1.49651,1331.5601,1.49622,1.49743,1.49619,1.49692,1299.91,True
'2016-07-14T07:00:00',1.49658,1.49743,1.49494,1.49507,2268.27,1.49698,1.4981,1.4955,1.49558,2323.8999,False
'2016-07-14T08:00:00',1.4951,1.49703,1.49369,1.49454,6962.4702,1.49552,1.49781,1.49431,1.49491,6968.23,False
'2016-07-14T09:00:00',1.49454,1.49483,1.4925,1.49388,5559.5898,1.49494,1.49533,1.49307,1.49449,4905.5698,True
'2016-07-14T10:00:00',1.49385,1.49582,1.49357,1.49526,4953.6099,1.4946,1.49628,1.49404,1.49572,3908.4099,False
'2016-07-14T11:00:00',1.49525,1.49551,1.49331,1.49379,4302.7798,1.49572,1.49614,1.49396,1.49431,4484.4702,False
'2016-07-14T12:00:00',1.49382,1.49438,1.4921,1.49377,4329.5698,1.49431,1.495,1.49263,1.49457,4805.2002,True
'2016-07-14T13:00:00',1.49373,1.4993,1.49297,1.49705,9485.0703,1.49448,1.49982,1.49376,1.49752,9696.7598,False
'2016-07-14T14:00:00',1.49701,1.49815,1.49314,1.49334,5925.8799,1.49754,1.49871,1.49369,1.4938,5951.6602,False
'2016-07-14T15:00:00',1.49336,1.49401,1.49135,1.49263,5624.3198,1.49382,1.49459,1.49212,1.49307,7059.3799,False
'2016-07-14T16:00:00',1.49266,1.49324,1.48975,1.48991,4869.6802,1.49308,1.4936,1.49036,1.49054,5381.0801,False
'2016-07-14T17:00:00',1.48991,1.49096,1.48918,1.49082,3844.5601,1.49054,1.49159,1.48977,1.49159,5043.5,True
'2016-07-14T18:00:00',1.49084,1.49198,1.49002,1.49092,3110.77,1.49156,1.49252,1.49066,1.49148,2296.54,True
'2016-07-14T19:00:00',1.49097,1.49347,1.49077,1.49304,2860.23,1.49151,1.49427,1.4913,1.49373,2199.3501,False
'2016-07-14T20:00:00',1.49304,1.49346,1.4923,1.49309,1743.29,1.49373,1.49406,1.49288,1.49361,1633.71,False
'2016-07-14T21:00:00',1.49314,1.49328,1.49177,1.49236,1355.48,1.49371,1.49384,1.4925,1.49292,2084.6799,False
'2016-07-14T22:00:00',1.49227,1.49277,1.49175,1.49231,973.25,1.49291,1.49361,1.49263,1.49347,1641.1899,True
'2016-07-14T23:00:00',1.49196,1.49249,1.49051,1.49224,232.0,1.49366,1.4947,1.49308,1.49353,228.79,False
'2016-07-15T00:00:00',1.49225,1.49265,1.49174,1.49216,1930.0,1.49342,1.49376,1.49263,1.49302,1933.25,True
'2016-07-15T01:00:00',1.49218,1.49302,1.4916,1.49233,1690.96,1.49299,1.4936,1.49218,1.49286,1694.74,True
'2016-07-15T02:00:00',1.4923,1.49362,1.49137,1.49343,2957.24,1.49283,1.49413,1.49177,1.49384,2954.1499,True
'2016-07-15T03:00:00',1.49342,1.4942,1.49273,1.49331,2089.3899,1.49383,1.49489,1.49325,1.49466,2144.8601,True
'2016-07-15T04:00:00',1.49327,1.49605,1.49259,1.49521,3280.9099,1.49471,1.49664,1.49304,1.49564,3325.4399,False
'2016-07-15T05:00:00',1.49525,1.49591,1.49454,1.49523,1750.46,1.49566,1.49639,1.49499,1.49564,1728.21,True
'2016-07-15T06:00:00',1.49532,1.49631,1.49462,1.49522,2261.8601,1.49571,1.4967,1.49523,1.49565,2388.6899,False
'2016-07-15T07:00:00',1.4952,1.49566,1.49449,1.49518,1987.84,1.49561,1.49609,1.49506,1.49561,2054.0801,True
'2016-07-15T08:00:00',1.49516,1.49589,1.4944,1.49536,3964.97,1.49559,1.49642,1.49491,1.49581,3717.3201,True
'2016-07-15T09:00:00',1.49539,1.49735,1.49538,1.49581,5695.8599,1.49582,1.49794,1.49582,1.49627,4744.1602,True
'2016-07-15T10:00:00',1.49581,1.49826,1.49576,1.49696,4855.5898,1.49629,1.49869,1.49621,1.4982,3562.6201,False
'2016-07-15T11:00:00',1.49697,1.49757,1.49624,1.49705,4559.0498,1.49821,1.49821,1.49667,1.49749,3937.55,False
'2016-07-15T12:00:00',1.49708,1.49758,1.49596,1.49678,3133.52,1.49752,1.49814,1.49639,1.49722,3251.9399,False
'2016-07-15T13:00:00',1.49678,1.49686,1.49483,1.49512,2942.3899,1.4972,1.49737,1.4953,1.49573,3106.6101,True
'2016-07-15T14:00:00',1.49515,1.49694,1.49301,1.49551,5908.7798,1.49571,1.4984,1.49452,1.49605,6077.75,False
'2016-07-15T15:00:00',1.49547,1.49605,1.49213,1.4929,6140.0498,1.49601,1.49661,1.49273,1.49399,6204.98,False
'2016-07-15T16:00:00',1.4929,1.49439,1.49125,1.4917,4335.8198,1.49399,1.49498,1.49185,1.49214,4078.3101,False
'2016-07-15T17:00:00',1.49175,1.49327,1.48993,1.49038,5110.3701,1.49218,1.49376,1.49043,1.49101,4294.48,False
'2016-07-15T18:00:00',1.4904,1.49175,1.48917,1.48999,4606.2402,1.49103,1.49245,1.48985,1.49053,3791.8101,False
'2016-07-15T19:00:00',1.48993,1.49052,1.48923,1.48955,2210.49,1.49048,1.49094,1.48976,1.49012,3035.6201,False
'2016-07-15T20:00:00',1.48952,1.48984,1.48886,1.48911,1701.8101,1.4901,1.49067,1.48939,1.48955,1672.96,True
'2016-07-15T21:00:00',1.48911,1.49063,1.48909,1.48965,1633.88,1.48955,1.49147,1.48955,1.49039,2090.0801,False
'2016-07-15T22:00:00',1.4897,1.49021,1.48474,1.48559,4218.75,1.49039,1.49224,1.48773,1.48773,4248.4399,False
'2016-07-17T23:00:00',1.48552,1.48781,1.48471,1.48699,573.88,1.48915,1.49004,1.48804,1.48851,533.02,True
'2016-07-18T00:00:00',1.48724,1.48895,1.48709,1.48852,1871.5,1.48846,1.49028,1.48829,1.48984,1867.77,True
'2016-07-18T01:00:00',1.48852,1.48922,1.48797,1.48892,1980.97,1.48975,1.49005,1.48882,1.4898,1982.66,True
'2016-07-18T02:00:00',1.48895,1.49006,1.4888,1.48991,1727.3,1.48984,1.49082,1.48934,1.49032,1694.65,True
'2016-07-18T03:00:00',1.48995,1.49231,1.48961,1.49107,1854.03,1.49038,1.49286,1.49021,1.49148,1839.73,True
'2016-07-18T04:00:00',1.49105,1.49246,1.49058,1.49209,1838.88,1.49147,1.49304,1.49099,1.49252,1728.5601,True
'2016-07-18T05:00:00',1.49213,1.49256,1.49137,1.49213,1108.78,1.49255,1.49313,1.49182,1.49256,1058.37,False
'2016-07-18T06:00:00',1.4921,1.49242,1.49128,1.49149,843.34,1.4925,1.49301,1.49171,1.49192,816.97,True
'2016-07-18T07:00:00',1.49147,1.4927,1.49112,1.49178,922.98,1.49188,1.49311,1.49158,1.4923,911.07,False
'2016-07-18T08:00:00',1.49179,1.49196,1.49002,1.49066,2951.0,1.4923,1.49239,1.49052,1.49109,2822.8799,False
'2016-07-18T09:00:00',1.49076,1.49125,1.48814,1.48896,5155.1802,1.49117,1.49193,1.48873,1.48939,5166.48,False
'2016-07-18T10:00:00',1.48899,1.49025,1.48849,1.48917,4267.4102,1.48942,1.49079,1.4891,1.4896,3934.01,True
'2016-07-18T11:00:00',1.48917,1.4903,1.48878,1.4898,3877.53,1.48961,1.49081,1.4893,1.49027,3802.29,True
'2016-07-18T12:00:00',1.48977,1.49069,1.48895,1.48984,3519.8101,1.49026,1.49113,1.4894,1.4903,3770.8601,True
'2016-07-18T13:00:00',1.48985,1.49109,1.48972,1.49056,2922.46,1.49029,1.49163,1.49017,1.49103,3064.1699,False
'2016-07-18T14:00:00',1.49058,1.49076,1.48909,1.49001,2831.6299,1.49105,1.49126,1.48955,1.49059,2753.8899,True
'2016-07-18T15:00:00',1.48998,1.49244,1.48955,1.49171,4320.0298,1.49052,1.4936,1.49007,1.4936,4042.71,True
'2016-07-18T16:00:00',1.49195,1.49335,1.49177,1.49297,4460.6802,1.4936,1.49397,1.49251,1.49345,4171.4702,True
'2016-07-18T17:00:00',1.49299,1.49429,1.49219,1.49306,4225.8101,1.49345,1.49538,1.49287,1.49356,4649.3999,False
'2016-07-18T18:00:00',1.49308,1.49353,1.49175,1.49272,2567.76,1.49358,1.49431,1.49248,1.49348,2327.8,True
'2016-07-18T19:00:00',1.49272,1.49374,1.49202,1.49282,1620.4399,1.49351,1.49446,1.49261,1.49353,1579.6801,False
'2016-07-18T20:00:00',1.49287,1.49315,1.49189,1.49202,1358.64,1.49358,1.49384,1.49263,1.49275,1233.37,False
'2016-07-18T21:00:00',1.49202,1.49259,1.49188,1.4923,1709.8199,1.49286,1.49334,1.49263,1.4932,1532.45,True
'2016-07-18T22:00:00',1.49217,1.49271,1.49171,1.49191,1408.24,1.49318,1.49348,1.49236,1.49276,1422.38,True
'2016-07-18T23:00:00',1.49192,1.49276,1.4907,1.49218,158.28,1.49285,1.49501,1.49285,1.49437,166.15,True
'2016-07-19T00:00:00',1.49254,1.49364,1.49233,1.49336,1796.0,1.49375,1.49446,1.49361,1.4941,1778.86,False
'2016-07-19T01:00:00',1.49336,1.49367,1.49258,1.49283,1496.37,1.49404,1.49435,1.49319,1.49327,1551.23,True
'2016-07-19T02:00:00',1.49283,1.49558,1.49232,1.49417,2206.6499,1.49325,1.4961,1.49287,1.4946,2247.6499,True
'2016-07-19T03:00:00',1.49418,1.49627,1.4935,1.49551,2385.5801,1.49469,1.4967,1.49392,1.49593,2330.5901,False
'2016-07-19T04:00:00',1.49552,1.49626,1.49492,1.49567,1568.3,1.49595,1.49669,1.49538,1.49608,1562.1801,True
'2016-07-19T05:00:00',1.49572,1.49669,1.49545,1.49632,1081.04,1.49615,1.4973,1.49601,1.49673,953.99,False
'2016-07-19T06:00:00',1.49627,1.49662,1.49538,1.49583,948.61,1.49669,1.49703,1.49576,1.49626,938.98,False
'2016-07-19T07:00:00',1.49588,1.49644,1.49524,1.49555,826.61,1.49628,1.49698,1.49566,1.49598,825.74,True
'2016-07-19T08:00:00',1.49553,1.49725,1.49511,1.4955,2826.5901,1.49594,1.49775,1.49561,1.49593,2890.6399,False
'2016-07-19T09:00:00',1.49554,1.49613,1.49345,1.4956,4809.2798,1.49594,1.49661,1.49393,1.49606,4719.0698,True
'2016-07-19T10:00:00',1.49555,1.49641,1.49445,1.49524,4622.5098,1.49604,1.49706,1.49522,1.49614,3989.03,True
'2016-07-19T11:00:00',1.49486,1.49691,1.49433,1.49559,3662.1399,1.49622,1.4974,1.4953,1.4961,3647.5,False
'2016-07-19T12:00:00',1.49561,1.49614,1.49426,1.49484,3310.47,1.49608,1.49675,1.49486,1.49555,3080.3401,False
'2016-07-19T13:00:00',1.49489,1.49518,1.49048,1.49186,3786.6499,1.49548,1.49586,1.49108,1.49236,3815.3701,False
'2016-07-19T14:00:00',1.49185,1.49228,1.48997,1.49166,4834.46,1.49233,1.49279,1.49052,1.49212,5247.4902,False
'2016-07-19T15:00:00',1.49165,1.49206,1.48997,1.49162,5834.1201,1.49208,1.4928,1.49068,1.49222,5987.3599,True
'2016-07-19T16:00:00',1.4916,1.49215,1.49053,1.49075,5427.2998,1.49222,1.49263,1.49109,1.49119,5305.4399,False
'2016-07-19T17:00:00',1.49075,1.49147,1.48953,1.49038,5375.1602,1.49119,1.49205,1.49009,1.49084,5421.8701,True
'2016-07-19T18:00:00',1.49041,1.49168,1.49006,1.49131,3215.3601,1.49088,1.4925,1.49076,1.49202,3431.28,True
'2016-07-19T19:00:00',1.49126,1.49195,1.49064,1.49106,1885.42,1.49199,1.49264,1.49116,1.49152,2052.8101,False
'2016-07-19T20:00:00',1.49108,1.49127,1.49034,1.49089,1329.8,1.49151,1.49195,1.49099,1.49162,1525.62,True
'2016-07-19T21:00:00',1.49086,1.49128,1.49048,1.49092,979.06,1.49158,1.49201,1.4911,1.4915,885.52,True
'2016-07-19T22:00:00',1.49094,1.49175,1.49035,1.49161,1354.5601,1.49152,1.49306,1.49092,1.49263,1011.47,False
'2016-07-19T23:00:00',1.49023,1.49096,1.48958,1.4905,318.95,1.49241,1.49355,1.49178,1.49202,262.73,True
'2016-07-20T00:00:00',1.49064,1.49133,1.49034,1.49049,1542.34,1.49193,1.49283,1.491,1.49108,1682.35,False
'2016-07-20T01:00:00',1.49048,1.49118,1.48976,1.49111,1332.33,1.49108,1.49176,1.49044,1.49153,1299.24,True
'2016-07-20T02:00:00',1.49109,1.49413,1.49102,1.49353,1689.34,1.49166,1.49455,1.49161,1.49393,1706.0699,False
'2016-07-20T03:00:00',1.49346,1.49374,1.49029,1.49206,2690.01,1.49389,1.49417,1.4908,1.49248,2733.1499,False
'2016-07-20T04:00:00',1.49204,1.49219,1.49056,1.49142,1716.33,1.49246,1.49283,1.49111,1.49183,1695.97,False
'2016-07-20T05:00:00',1.49146,1.49219,1.49101,1.49201,1302.64,1.49189,1.4926,1.49147,1.49243,1314.15,True
'2016-07-20T06:00:00',1.49203,1.49326,1.49189,1.49296,944.34,1.49244,1.49379,1.49229,1.4934,926.29,True
'2016-07-20T07:00:00',1.49291,1.49498,1.49273,1.4948,1762.73,1.49332,1.4954,1.49321,1.49522,1852.6801,True
'2016-07-20T08:00:00',1.49482,1.49519,1.49144,1.4922,4087.51,1.49525,1.49564,1.49194,1.49269,4648.5,False
'2016-07-20T09:00:00',1.49224,1.4938,1.49132,1.49365,5741.9302,1.4927,1.49432,1.49202,1.49413,6483.2402,True
'2016-07-20T10:00:00',1.49363,1.49499,1.49286,1.49413,5023.79,1.49411,1.49573,1.49339,1.49456,5207.1899,True
'2016-07-20T11:00:00',1.49413,1.49516,1.49285,1.49329,5731.1699,1.49455,1.49567,1.49348,1.49375,5567.0801,True
'2016-07-20T12:00:00',1.4933,1.49631,1.49274,1.49526,4043.1699,1.49375,1.49683,1.49319,1.4957,4113.3901,True
'2016-07-20T13:00:00',1.49526,1.49645,1.49482,1.49567,3468.01,1.4957,1.49697,1.49534,1.49614,3826.04,False
'2016-07-20T14:00:00',1.49569,1.49644,1.49419,1.49454,4905.5898,1.49616,1.49699,1.49472,1.49496,5620.6401,False
'2016-07-20T15:00:00',1.49456,1.49631,1.49426,1.4957,5229.6001,1.49498,1.49673,1.4949,1.49614,5673.23,True
'2016-07-20T16:00:00',1.4957,1.49809,1.49406,1.49446,7464.1602,1.49617,1.49888,1.49444,1.49488,8297.1299,False
'2016-07-20T17:00:00',1.49444,1.49534,1.49344,1.49421,5852.0898,1.49487,1.49589,1.49414,1.49481,5503.54,False
'2016-07-20T18:00:00',1.49419,1.49446,1.49319,1.49435,3624.78,1.49485,1.49511,1.49388,1.49477,4133.8398,False
'2016-07-20T19:00:00',1.49437,1.49442,1.49241,1.49359,3263.8799,1.49479,1.49493,1.49308,1.49414,3382.77,False
'2016-07-20T20:00:00',1.49359,1.4939,1.49292,1.49328,3182.77,1.49414,1.49459,1.49359,1.49403,3248.48,True
'2016-07-20T21:00:00',1.49328,1.49519,1.49322,1.49399,5703.4302,1.49397,1.49595,1.49393,1.49467,5854.9102,False
'2016-07-20T22:00:00',1.49398,1.49413,1.49176,1.49329,2682.52,1.49467,1.49611,1.49364,1.49459,2541.6499,True
'2016-07-20T23:00:00',1.49338,1.49435,1.49178,1.494,829.25,1.49467,1.49668,1.49405,1.49513,834.76,True
'2016-07-21T00:00:00',1.49388,1.49497,1.49388,1.49489,1385.38,1.49514,1.49588,1.495,1.49578,1410.05,True
'2016-07-21T01:00:00',1.49499,1.49597,1.49474,1.49528,1193.05,1.49569,1.49676,1.49528,1.49571,1178.4,True
'2016-07-21T02:00:00',1.49528,1.49666,1.49484,1.49563,2248.45,1.49572,1.49749,1.49526,1.49606,2118.53,True
'2016-07-21T03:00:00',1.49568,1.49768,1.49512,1.49719,1849.5699,1.49609,1.49813,1.4956,1.49762,1779.52,True
'2016-07-21T04:00:00',1.49716,1.49794,1.49634,1.49676,2306.5601,1.49757,1.49837,1.49679,1.49719,2098.8401,True
'2016-07-21T05:00:00',1.49669,1.49844,1.49635,1.49765,2654.8999,1.4971,1.49911,1.49691,1.49808,2510.97,False
'2016-07-21T06:00:00',1.49769,1.49851,1.49697,1.49719,1144.9,1.49812,1.49892,1.49752,1.49759,1160.3,False
'2016-07-21T07:00:00',1.49712,1.49754,1.49601,1.49614,1534.61,1.49755,1.49802,1.49641,1.49657,1643.0699,False
'2016-07-21T08:00:00',1.49612,1.49745,1.49587,1.49656,4316.1099,1.49654,1.4981,1.49631,1.49717,4150.6802,False
'2016-07-21T09:00:00',1.49664,1.49699,1.49549,1.49682,6079.8398,1.49725,1.4975,1.4959,1.49725,5958.7202,True
'2016-07-21T10:00:00',1.49684,1.49702,1.49196,1.4923,8115.2402,1.49727,1.49753,1.49272,1.49306,7453.8301,False
'2016-07-21T11:00:00',1.4923,1.4927,1.49029,1.49205,6681.1802,1.49302,1.49353,1.49091,1.49267,6559.1299,True
'2016-07-21T12:00:00',1.49209,1.49349,1.49157,1.4932,4841.75,1.49271,1.49401,1.49218,1.49378,5072.2998,True
'2016-07-21T13:00:00',1.49325,1.49417,1.49105,1.49309,4870.77,1.49374,1.49588,1.49176,1.49348,5569.8501,True
'2016-07-21T14:00:00',1.49309,1.49716,1.49209,1.49537,10530.6699,1.4935,1.49913,1.49333,1.49627,10506.1201,False
'2016-07-21T15:00:00',1.49535,1.49693,1.49139,1.49162,11175.8604,1.49627,1.49801,1.49344,1.49497,11597.54,False
'2016-07-21T16:00:00',1.49162,1.49387,1.49045,1.49123,9459.7695,1.49498,1.49521,1.491,1.49205,9536.3799,False
'2016-07-21T17:00:00',1.49121,1.49408,1.49096,1.4935,6272.9199,1.49195,1.49467,1.49149,1.49398,6587.6899,False
'2016-07-21T18:00:00',1.49344,1.49357,1.4916,1.49195,4101.9399,1.49394,1.49428,1.49222,1.49269,3529.24,False
'2016-07-21T19:00:00',1.49203,1.49273,1.49161,1.49231,3589.3301,1.49269,1.49336,1.49223,1.49296,3044.1101,True
'2016-07-21T20:00:00',1.49231,1.49332,1.49204,1.49273,2409.21,1.49296,1.49412,1.49273,1.49329,2107.02,True
'2016-07-21T21:00:00',1.49274,1.49407,1.49274,1.49338,1595.49,1.49332,1.4946,1.49327,1.49401,1702.9301,True
'2016-07-21T22:00:00',1.49338,1.49412,1.49253,1.49385,1499.22,1.49401,1.49515,1.49348,1.49515,1773.5601,True
'2016-07-21T23:00:00',1.49361,1.49408,1.49216,1.49326,466.62,1.49522,1.49615,1.49439,1.49541,481.13,True
'2016-07-22T00:00:00',1.49427,1.49441,1.49295,1.49309,2837.6699,1.49529,1.49558,1.49387,1.49404,2830.76,False
'2016-07-22T01:00:00',1.4933,1.494,1.49295,1.49356,1119.7,1.49389,1.49449,1.49361,1.494,1055.45,True
'2016-07-22T02:00:00',1.49344,1.49465,1.49296,1.49342,2036.12,1.49397,1.49516,1.49351,1.49385,1975.36,False
'2016-07-22T03:00:00',1.49338,1.49442,1.4927,1.49349,2185.3799,1.49379,1.49487,1.49325,1.4939,2182.6399,True
'2016-07-22T04:00:00',1.49347,1.49509,1.493,1.49444,1786.25,1.49389,1.4955,1.49341,1.49487,1806.99,False
'2016-07-22T05:00:00',1.4944,1.49493,1.49399,1.49445,966.3,1.49482,1.49534,1.49445,1.49488,1051.23,True
'2016-07-22T06:00:00',1.49442,1.49494,1.49418,1.49461,616.54,1.49491,1.49536,1.4947,1.49504,621.48,False
'2016-07-22T07:00:00',1.49456,1.49457,1.49244,1.49266,1066.0699,1.49499,1.49501,1.49285,1.49307,1135.73,True
'2016-07-22T08:00:00',1.49268,1.4947,1.49268,1.49355,3066.71,1.4931,1.49521,1.4931,1.49454,3142.98,True
'2016-07-22T09:00:00',1.49355,1.49485,1.49301,1.49414,6769.5601,1.49449,1.49537,1.49362,1.4946,5254.0601,True
'2016-07-22T10:00:00',1.49411,1.49619,1.49387,1.49492,9598.6797,1.49457,1.49684,1.49431,1.49533,6358.4399,True
'2016-07-22T11:00:00',1.49487,1.49625,1.49426,1.49493,6126.9102,1.49528,1.49683,1.49482,1.49537,4507.5098,False
'2016-07-22T12:00:00',1.49491,1.49524,1.4937,1.49433,3772.5601,1.49535,1.49572,1.49424,1.49483,3570.01,True
'2016-07-22T13:00:00',1.49438,1.49525,1.49347,1.4946,3971.72,1.49486,1.49618,1.49414,1.4951,3664.99,False
'2016-07-22T14:00:00',1.49461,1.49466,1.49242,1.49321,5528.3101,1.4952,1.49534,1.49298,1.49365,5173.54,False
'2016-07-22T15:00:00',1.49318,1.49473,1.49291,1.49366,4627.5098,1.49365,1.49517,1.49359,1.49427,4726.2598,True
'2016-07-22T16:00:00',1.49366,1.49515,1.48956,1.49077,6021.3198,1.49424,1.49583,1.49039,1.49121,6745.3398,False
'2016-07-22T17:00:00',1.49073,1.49161,1.48932,1.48993,6197.7998,1.49117,1.49212,1.49009,1.49057,6196.6499,False
'2016-07-22T18:00:00',1.48992,1.49039,1.48904,1.48968,5277.6699,1.49054,1.49104,1.48959,1.49026,3910.78,False
'2016-07-22T19:00:00',1.48971,1.48992,1.48866,1.4894,3093.1599,1.49026,1.49059,1.48924,1.48982,2297.0801,False
'2016-07-22T20:00:00',1.48943,1.48943,1.48778,1.48866,2726.98,1.48985,1.48998,1.48842,1.48909,2200.6399,True
'2016-07-22T21:00:00',1.48866,1.49062,1.48851,1.49011,1940.5699,1.48909,1.49111,1.48895,1.49084,2302.98,True
'2016-07-22T22:00:00',1.49007,1.4916,1.48964,1.49007,2382.7,1.4908,1.49269,1.49076,1.49235,2286.02,False
'2016-07-24T23:00:00',1.48956,1.4909,1.48871,1.4909,396.19,1.4927,1.49273,1.4914,1.49219,460.94,False
'2016-07-25T00:00:00',1.49092,1.49105,1.48914,1.49091,1480.46,1.49217,1.49241,1.49067,1.49165,1525.4,False
'2016-07-25T01:00:00',1.49091,1.49091,1.48937,1.49022,1341.8,1.49194,1.49194,1.49003,1.49082,1136.36,True
'2016-07-25T02:00:00',1.4902,1.49245,1.49004,1.49198,2164.8401,1.49078,1.493,1.49057,1.49241,2222.0,True
'2016-07-25T03:00:00',1.492,1.49291,1.49093,1.49193,2276.21,1.49243,1.49352,1.49135,1.49235,2321.8899,True
'2016-07-25T04:00:00',1.49187,1.49298,1.49187,1.49274,1402.33,1.4923,1.49339,1.4923,1.49315,1384.89,True
'2016-07-25T05:00:00',1.49272,1.49329,1.49244,1.49291,826.0,1.49315,1.49376,1.4929,1.49332,850.44,True
'2016-07-25T06:00:00',1.49288,1.49451,1.49273,1.49374,919.64,1.4933,1.49492,1.49313,1.49417,1016.15,False
'2016-07-25T07:00:00',1.49372,1.49405,1.49171,1.49243,1258.01,1.49415,1.49478,1.49214,1.49286,1301.1,False
'2016-07-25T08:00:00',1.49239,1.49339,1.49129,1.49156,2758.28,1.49282,1.49392,1.49172,1.49207,2773.6001,True
'2016-07-25T09:00:00',1.4916,1.49358,1.4909,1.49306,4251.73,1.49207,1.49418,1.49145,1.49364,4258.3301,True
'2016-07-25T10:00:00',1.49309,1.49542,1.49192,1.49468,4109.0,1.49367,1.49599,1.4929,1.49511,3955.0,True
'2016-07-25T11:00:00',1.49468,1.49561,1.49398,1.49529,3318.5,1.49509,1.49614,1.4944,1.49571,3248.0,False
'2016-07-25T12:00:00',1.49528,1.4953,1.49406,1.4945,2845.0801,1.4957,1.49586,1.49485,1.49497,3194.0901,True
'2016-07-25T13:00:00',1.49455,1.49545,1.49438,1.4947,2743.0,1.49499,1.49605,1.49482,1.49514,3471.8401,True
'2016-07-25T14:00:00',1.49469,1.49572,1.49366,1.49449,3285.3301,1.49513,1.49618,1.49428,1.49502,3814.0,True
'2016-07-25T15:00:00',1.49451,1.49613,1.49391,1.49486,3010.5801,1.49499,1.49662,1.49439,1.49533,3161.8799,True
'2016-07-25T16:00:00',1.49489,1.4964,1.49454,1.49503,3226.76,1.49533,1.49689,1.49496,1.49544,3305.0601,False
'2016-07-25T17:00:00',1.49506,1.49594,1.49461,1.49538,3654.02,1.49544,1.49647,1.49513,1.49614,3550.48,True
'2016-07-25T18:00:00',1.49536,1.49682,1.49531,1.49642,1870.04,1.49618,1.49755,1.49595,1.49697,2009.0,True
'2016-07-25T19:00:00',1.49645,1.49723,1.49619,1.4971,1772.87,1.497,1.49782,1.4969,1.49768,1957.3199,True
'2016-07-25T20:00:00',1.4971,1.49752,1.49628,1.49721,1706.62,1.49774,1.49851,1.49702,1.49765,1693.03,False
'2016-07-25T21:00:00',1.49721,1.49752,1.49653,1.49678,1195.12,1.49776,1.49832,1.49709,1.49738,1177.99,False
'2016-07-25T22:00:00',1.49673,1.49729,1.49638,1.49678,911.23,1.49734,1.4981,1.49713,1.49796,856.8,False
'2016-07-25T23:00:00',1.49606,1.49661,1.49513,1.49576,186.5,1.49887,1.49929,1.49661,1.4976,189.0,True
'2016-07-26T00:00:00',1.49608,1.49706,1.49513,1.49693,2071.52,1.49726,1.49857,1.49687,1.49795,1743.27,True
'2016-07-26T01:00:00',1.49706,1.49749,1.4965,1.49679,1309.95,1.49796,1.49854,1.49695,1.49723,1173.23,True
'2016-07-26T02:00:00',1.49684,1.49874,1.49597,1.49608,1946.6,1.49728,1.49922,1.49642,1.49649,1863.45,False
'2016-07-26T03:00:00',1.49608,1.4964,1.49502,1.49512,1660.47,1.49649,1.49684,1.49543,1.49555,1569.23,False
'2016-07-26T04:00:00',1.49513,1.49531,1.493,1.49355,1146.08,1.49556,1.4958,1.49359,1.49398,1110.3199,False
'2016-07-26T05:00:00',1.49358,1.49437,1.49342,1.49391,488.07,1.49399,1.49485,1.49392,1.49432,491.8,True
'2016-07-26T06:00:00',1.49387,1.49506,1.49289,1.4949,2155.8401,1.4943,1.49581,1.49368,1.49541,2058.0701,True
'2016-07-26T07:00:00',1.49496,1.49567,1.49371,1.4948,2727.3501,1.49539,1.49731,1.49441,1.49521,2491.45,True
'2016-07-26T08:00:00',1.49478,1.49619,1.49444,1.49571,3407.53,1.49519,1.49672,1.49487,1.49614,3215.8401,False
'2016-07-26T09:00:00',1.49566,1.49578,1.49233,1.49255,4648.6699,1.49608,1.49625,1.49336,1.49348,4729.0601,False
'2016-07-26T10:00:00',1.49286,1.494,1.49258,1.49362,4281.3198,1.49348,1.49483,1.49335,1.49419,3926.0901,True
'2016-07-26T11:00:00',1.49362,1.49496,1.49288,1.49304,5026.3101,1.49417,1.49641,1.4936,1.49367,4349.9399,False
'2016-07-26T12:00:00',1.49298,1.49373,1.49223,1.49328,4139.7002,1.49374,1.49437,1.49272,1.49374,3416.5701,True
'2016-07-26T13:00:00',1.49318,1.49378,1.4923,1.49269,2976.72,1.49374,1.49451,1.49296,1.4931,3343.8301,False
'2016-07-26T14:00:00',1.49266,1.49294,1.49134,1.49267,3395.3,1.4931,1.49359,1.49195,1.49348,3838.52,True
'2016-07-26T15:00:00',1.49276,1.49407,1.49234,1.49368,4750.5801,1.49348,1.49525,1.49298,1.49516,4551.6099,True
'2016-07-26T16:00:00',1.49335,1.49408,1.49182,1.49251,5431.4902,1.49518,1.49528,1.49256,1.49293,5674.7798,False
'2016-07-26T17:00:00',1.49252,1.49369,1.49201,1.49277,3924.1399,1.49296,1.49426,1.49247,1.49319,4537.8301,False
'2016-07-26T18:00:00',1.49272,1.49331,1.49202,1.49331,1761.45,1.49314,1.494,1.49281,1.49389,1848.73,True
'2016-07-26T19:00:00',1.49331,1.49406,1.49207,1.49372,1351.6899,1.49389,1.49458,1.49305,1.49414,1369.4399,False
'2016-07-26T20:00:00',1.4937,1.49387,1.49261,1.49298,1336.75,1.49412,1.4945,1.4935,1.49369,1119.34,False
'2016-07-26T21:00:00',1.49301,1.49349,1.49244,1.49269,1117.5699,1.49372,1.494,1.49315,1.49338,1136.12,False
'2016-07-26T22:00:00',1.49273,1.49287,1.4916,1.49202,810.0,1.49338,1.49354,1.49235,1.49306,814.54,False
'2016-07-26T23:00:00',1.49196,1.4924,1.49129,1.4916,287.0,1.49302,1.49407,1.49245,1.49245,286.25,False
'2016-07-27T00:00:00',1.49159,1.49225,1.49153,1.49205,506.36,1.49266,1.49292,1.49244,1.49267,538.36,False
'2016-07-27T01:00:00',1.49214,1.49217,1.4915,1.49197,561.12,1.49258,1.4927,1.49212,1.49241,583.47,True
'2016-07-27T02:00:00',1.49199,1.49238,1.4899,1.49225,1586.23,1.4924,1.4932,1.49053,1.49266,1569.13,False
'2016-07-27T03:00:00',1.49227,1.4923,1.49013,1.49126,2529.1399,1.4927,1.49287,1.49115,1.49172,2530.99,True
'2016-07-27T04:00:00',1.49126,1.49307,1.49113,1.49296,1425.23,1.49169,1.49365,1.49159,1.49346,1365.16,True
'2016-07-27T05:00:00',1.49301,1.49567,1.49157,1.49478,3728.0701,1.49341,1.49698,1.49298,1.49521,3850.29,False
'2016-07-27T06:00:00',1.49484,1.4949,1.49278,1.4935,1979.78,1.49525,1.49531,1.49347,1.49392,2071.05,False
'2016-07-27T07:00:00',1.49349,1.49412,1.49241,1.49303,2154.3201,1.49389,1.49461,1.49284,1.49346,2265.54,False
'2016-07-27T08:00:00',1.49296,1.4934,1.49189,1.49284,2715.9299,1.49339,1.49386,1.49232,1.49326,2751.1799,True
'2016-07-27T09:00:00',1.49281,1.49366,1.49239,1.49323,3202.74,1.49324,1.49425,1.49289,1.49366,3331.8401,True
'2016-07-27T10:00:00',1.49326,1.49388,1.49179,1.49212,3562.9299,1.49369,1.49445,1.49241,1.49273,3595.8799,False
'2016-07-27T11:00:00',1.4921,1.49358,1.49164,1.49265,3192.0601,1.49271,1.49418,1.49221,1.49318,2997.77,True
'2016-07-27T12:00:00',1.49263,1.49369,1.49245,1.49302,2695.21,1.49316,1.4943,1.4929,1.49364,2651.6499,False
'2016-07-27T13:00:00',1.49304,1.49346,1.49216,1.49244,2678.05,1.49366,1.49389,1.49286,1.49305,2470.77,True
'2016-07-27T14:00:00',1.49246,1.49384,1.49168,1.49321,4201.3599,1.49308,1.49542,1.49252,1.49369,4379.2402,False
'2016-07-27T15:00:00',1.49325,1.49349,1.49095,1.49279,5754.9702,1.49372,1.49407,1.49195,1.49376,5018.0601,True
'2016-07-27T16:00:00',1.49291,1.49354,1.49041,1.49067,4859.5601,1.49361,1.49411,1.49115,1.49139,5139.6401,False
'2016-07-27T17:00:00',1.49072,1.49316,1.49008,1.49235,4516.0,1.49146,1.49392,1.491,1.49285,4793.9502,False
'2016-07-27T18:00:00',1.49242,1.49267,1.49066,1.49208,2590.1899,1.4929,1.49369,1.4922,1.49263,2634.6899,True
'2016-07-27T19:00:00',1.49204,1.49366,1.49171,1.49214,1899.29,1.49259,1.49503,1.4924,1.49487,2212.48,True
'2016-07-27T20:00:00',1.49034,1.49482,1.48645,1.49412,11411.6504,1.49446,1.49609,1.49012,1.49488,12182.9004,True
'2016-07-27T21:00:00',1.49413,1.49664,1.49316,1.49538,8280.7998,1.4949,1.49771,1.49455,1.49602,8175.1001,False
'2016-07-27T22:00:00',1.49543,1.49661,1.49512,1.49539,1470.09,1.49607,1.49725,1.49576,1.49641,1524.14,True
'2016-07-27T23:00:00',1.49662,1.49699,1.49397,1.49524,541.15,1.49791,1.49841,1.49592,1.4976,554.01,False
'2016-07-28T00:00:00',1.49539,1.49646,1.49521,1.49608,2004.25,1.49669,1.4973,1.49641,1.49698,1954.25,True
'2016-07-28T01:00:00',1.49608,1.49703,1.49258,1.49307,2021.0,1.49696,1.49769,1.49329,1.49362,2040.0,False
'2016-07-28T02:00:00',1.49318,1.49518,1.49247,1.49407,3026.0,1.49374,1.49575,1.49291,1.49448,3094.0,True
'2016-07-28T03:00:00',1.4941,1.49521,1.49366,1.49454,2553.0,1.49452,1.49571,1.49413,1.49495,2432.0,True
'2016-07-28T04:00:00',1.49458,1.49606,1.49452,1.49557,1456.0,1.49501,1.49656,1.49501,1.496,1457.0,True
'2016-07-28T05:00:00',1.49559,1.49733,1.4952,1.49551,1263.0,1.49602,1.498,1.49567,1.49592,1220.0,False
'2016-07-28T06:00:00',1.49543,1.4958,1.49449,1.4953,1125.0,1.49586,1.4963,1.49492,1.49573,1118.0,False
'2016-07-28T07:00:00',1.49533,1.49536,1.49367,1.495,1436.0,1.49574,1.49576,1.49426,1.4954,1445.0,True
'2016-07-28T08:00:00',1.49498,1.4982,1.49482,1.49791,3965.0,1.49539,1.4988,1.49532,1.49837,3896.75,True
'2016-07-28T09:00:00',1.49795,1.50043,1.49774,1.49837,6557.0,1.49841,1.50146,1.4983,1.49878,6284.0,False
'2016-07-28T10:00:00',1.49842,1.5,1.49805,1.49874,3398.0,1.49885,1.50048,1.49848,1.49964,3378.0,False
'2016-07-28T11:00:00',1.49875,1.4994,1.49711,1.49764,2897.0,1.49949,1.49992,1.49772,1.49809,3017.0,False
'2016-07-28T12:00:00',1.49764,1.49771,1.49612,1.49664,2669.0,1.4982,1.49823,1.49671,1.49726,2618.0,False
'2016-07-28T13:00:00',1.49665,1.49753,1.49636,1.4968,2904.0,1.49728,1.49828,1.49695,1.49746,2913.24,True
'2016-07-28T14:00:00',1.4965,1.49965,1.4965,1.49914,3936.0,1.49755,1.50012,1.49733,1.49956,3757.72,True
'2016-07-28T15:00:00',1.49915,1.50107,1.49874,1.50098,5498.5,1.49959,1.50174,1.49919,1.50167,5097.0,True
'2016-07-28T16:00:00',1.50099,1.5016,1.49926,1.4995,3951.0,1.50167,1.50216,1.49994,1.50012,3892.5,False
'2016-07-28T17:00:00',1.49952,1.50078,1.49902,1.50036,3086.76,1.50014,1.50137,1.49969,1.50086,3063.96,False
'2016-07-28T18:00:00',1.50038,1.50038,1.49857,1.49896,2267.3999,1.50088,1.50094,1.49908,1.4994,2246.04,False
'2016-07-28T19:00:00',1.49895,1.49922,1.49759,1.49798,2035.09,1.49938,1.49976,1.4983,1.49861,2123.9099,True
'2016-07-28T20:00:00',1.49803,1.49962,1.49771,1.49895,2090.8601,1.49862,1.50035,1.49831,1.49968,2186.27,False
'2016-07-28T21:00:00',1.49891,1.49959,1.49845,1.49914,1283.29,1.49962,1.50038,1.49935,1.49982,1158.24,True
'2016-07-28T22:00:00',1.49919,1.49998,1.49875,1.49903,681.89,1.49981,1.50041,1.49939,1.50019,655.0,True
'2016-07-28T23:00:00',1.49936,1.49968,1.49738,1.49762,153.53,1.50105,1.5022,1.49942,1.50043,147.0,False
'2016-07-29T00:00:00',1.49841,1.49904,1.49685,1.49819,2391.4099,1.49966,1.5006,1.49862,1.49949,2237.6899,False
'2016-07-29T01:00:00',1.49828,1.49916,1.49743,1.4983,1992.77,1.49949,1.50014,1.49873,1.4989,1826.73,False
'2016-07-29T02:00:00',1.49828,1.49839,1.4955,1.4964,2589.6499,1.49888,1.49903,1.49603,1.49683,2494.6599,False
'2016-07-29T03:00:00',1.49638,1.49677,1.49371,1.4955,2112.74,1.49681,1.49727,1.49523,1.49593,2026.84,True
'2016-07-29T04:00:00',1.49549,1.49711,1.49302,1.49688,2958.3,1.49592,1.49798,1.49465,1.49744,2852.03,True
'2016-07-29T05:00:00',1.49689,1.49728,1.49161,1.49527,5886.0601,1.49747,1.49865,1.49318,1.49592,5903.7002,False
'2016-07-29T06:00:00',1.4953,1.4954,1.49357,1.49393,3203.4399,1.49588,1.4961,1.49416,1.49436,2926.49,False
'2016-07-29T07:00:00',1.49392,1.49468,1.4934,1.49405,1955.23,1.49435,1.49523,1.4939,1.49446,1917.36,True
'2016-07-29T08:00:00',1.49407,1.49686,1.49351,1.49664,3925.04,1.49449,1.49735,1.49395,1.49719,3842.1899,True
'2016-07-29T09:00:00',1.49664,1.49898,1.49654,1.49861,4807.6802,1.49713,1.49973,1.49711,1.49907,4528.6299,True
'2016-07-29T10:00:00',1.49861,1.49982,1.49756,1.49932,3535.75,1.49907,1.50109,1.49826,1.50083,3455.5601,True
'2016-07-29T11:00:00',1.49938,1.5007,1.49889,1.50043,3685.9299,1.50086,1.50127,1.49963,1.50097,4146.46,True
'2016-07-29T12:00:00',1.50046,1.50103,1.49999,1.50039,2126.1101,1.50098,1.50154,1.50059,1.50081,2357.1299,False
'2016-07-29T13:00:00',1.50042,1.50098,1.49916,1.50093,3777.4299,1.50081,1.50157,1.49959,1.50142,3466.29,True
'2016-07-29T14:00:00',1.50094,1.50311,1.49837,1.50083,10081.9199,1.50138,1.50624,1.50068,1.50131,10390.7197,False
'2016-07-29T15:00:00',1.5008,1.50213,1.5,1.50084,11755.0303,1.5013,1.50293,1.50059,1.50193,11372.4697,False
'2016-07-29T16:00:00',1.50071,1.50194,1.49935,1.50184,11816.6699,1.50192,1.50259,1.49988,1.50236,11452.75,True
'2016-07-29T17:00:00',1.50185,1.50274,1.49934,1.5001,9222.6396,1.50229,1.50383,1.50024,1.50055,9065.1201,False
'2016-07-29T18:00:00',1.50007,1.5003,1.49795,1.49831,5269.3901,1.50052,1.50085,1.49871,1.49889,5848.8301,False
'2016-07-29T19:00:00',1.49834,1.4988,1.49733,1.49776,2812.4099,1.4989,1.49957,1.49806,1.49834,3028.5801,False
'2016-07-29T20:00:00',1.49773,1.49808,1.49546,1.49763,3408.8401,1.49831,1.49875,1.49645,1.49818,3656.52,True
'2016-07-29T21:00:00',1.49763,1.49915,1.49674,1.49804,2935.8601,1.49818,1.50186,1.49816,1.50062,3153.6299,False
'2016-07-29T22:00:00',1.49804,1.4993,1.49643,1.49651,1913.24,1.50048,1.50123,1.49767,1.49809,1890.22,False
'2016-07-31T23:00:00',1.49651,1.49651,1.49651,1.49651,0.0,1.49809,1.49809,1.49809,1.49809,0.0,True
'2016-08-01T00:00:00',1.49846,1.49931,1.49708,1.49847,848.82,1.5001,1.50142,1.49907,1.49963,893.64,True
'2016-08-01T01:00:00',1.49847,1.49994,1.49814,1.49869,1316.8,1.50024,1.5011,1.499,1.49911,1418.45,False
'2016-08-01T02:00:00',1.49873,1.49944,1.49581,1.49712,2289.1101,1.49916,1.49987,1.49732,1.49786,2306.8899,False
'2016-08-01T03:00:00',1.497,1.49836,1.49607,1.49793,1946.0,1.49774,1.49912,1.49707,1.49836,1946.0,False
'2016-08-01T04:00:00',1.49795,1.49804,1.49651,1.49682,1229.0,1.49836,1.49853,1.49719,1.49725,1229.0,False
'2016-08-01T05:00:00',1.49684,1.49702,1.4956,1.49678,960.0,1.49727,1.49783,1.49634,1.49727,960.98,False
'2016-08-01T06:00:00',1.49675,1.49699,1.49481,1.4956,1534.78,1.49732,1.49741,1.49566,1.49603,1424.49,False
'2016-08-01T07:00:00',1.49559,1.49566,1.49399,1.49417,1039.8,1.49601,1.49609,1.49448,1.49457,983.21,False
'2016-08-01T08:00:00',1.49415,1.49517,1.49357,1.49488,2626.8,1.49456,1.4956,1.494,1.49537,2609.78,True
'2016-08-01T09:00:00',1.49484,1.49574,1.49432,1.49525,3377.71,1.49533,1.49629,1.49487,1.49585,3318.98,True
'2016-08-01T10:00:00',1.49499,1.49578,1.49359,1.49424,5088.0,1.49585,1.49638,1.49443,1.49479,4485.5698,True
'2016-08-01T11:00:00',1.49419,1.49737,1.49405,1.4972,4442.7598,1.49476,1.49786,1.49471,1.49764,4059.4299,True
'2016-08-01T12:00:00',1.49715,1.49747,1.49596,1.49631,2775.6399,1.4976,1.49822,1.4965,1.49691,2604.26,False
'2016-08-01T13:00:00',1.4963,1.49675,1.49507,1.49532,3587.55,1.49682,1.49747,1.49569,1.49592,3525.79,True
'2016-08-01T14:00:00',1.49527,1.49764,1.49527,1.49752,3559.6299,1.4959,1.49849,1.49589,1.49796,3798.8501,True
'2016-08-01T15:00:00',1.4975,1.49805,1.49454,1.49469,4983.1401,1.49795,1.49895,1.4973,1.4979,4380.6499,False
'2016-08-01T16:00:00',1.49479,1.49791,1.49479,1.49762,4825.0298,1.498,1.49867,1.49686,1.49816,4852.46,True
'2016-08-01T17:00:00',1.49763,1.49867,1.49693,1.49704,3015.6001,1.49819,1.49911,1.49759,1.49782,3013.47,False
'2016-08-01T18:00:00',1.49704,1.49779,1.4965,1.49682,1843.86,1.49782,1.49841,1.49704,1.49754,2004.16,False
'2016-08-01T19:00:00',1.49682,1.49753,1.49676,1.49691,1151.61,1.49755,1.49839,1.49734,1.49747,1224.33,False
'2016-08-01T20:00:00',1.49693,1.49752,1.49673,1.49734,916.78,1.4975,1.4981,1.49729,1.49792,959.15,True
'2016-08-01T21:00:00',1.49738,1.49824,1.49665,1.49818,1260.6,1.49793,1.49893,1.49723,1.49893,1282.3,True
'2016-08-01T22:00:00',1.49818,1.49861,1.4972,1.49763,1110.35,1.49894,1.4992,1.49777,1.49879,1058.5,False
'2016-08-01T23:00:00',1.49737,1.49799,1.49664,1.4977,458.99,1.49834,1.4992,1.49783,1.49847,426.96,True
'2016-08-02T00:00:00',1.49771,1.49833,1.49756,1.49833,814.6,1.49859,1.49911,1.49847,1.49911,693.8,True
'2016-08-02T01:00:00',1.49833,1.49915,1.4979,1.49905,547.64,1.49921,1.49978,1.49864,1.49947,476.29,True
'2016-08-02T02:00:00',1.499,1.49972,1.4976,1.4991,1590.85,1.49942,1.50015,1.49843,1.49953,1537.37,True
'2016-08-02T03:00:00',1.49909,1.50039,1.49881,1.49923,2002.0,1.49952,1.50112,1.49949,1.49966,2002.0,True
'2016-08-02T04:00:00',1.49922,1.50103,1.49885,1.50068,1143.0,1.49963,1.50168,1.49959,1.50109,1143.0,False
'2016-08-02T05:00:00',1.50063,1.50073,1.49941,1.50001,490.0,1.50104,1.50132,1.50008,1.50044,490.0,True
'2016-08-02T06:00:00',1.49997,1.50124,1.49862,1.50033,2764.76,1.50037,1.50193,1.49969,1.50074,2529.29,False
'2016-08-02T07:00:00',1.5003,1.50087,1.49897,1.49924,2187.52,1.50071,1.50132,1.49939,1.49965,2191.8301,True
'2016-08-02T08:00:00',1.49919,1.50165,1.49902,1.50086,4960.6201,1.49961,1.50228,1.49946,1.50128,4699.6401,True
'2016-08-02T09:00:00',1.5009,1.50322,1.50029,1.50218,9398.8799,1.50134,1.50377,1.50079,1.50259,8062.6899,False
'2016-08-02T10:00:00',1.50198,1.50245,1.50076,1.50197,5254.1299,1.50273,1.50334,1.50135,1.50285,5338.1602,False
'2016-08-02T11:00:00',1.50196,1.50225,1.49982,1.49997,4082.77,1.50272,1.50277,1.50033,1.50043,4144.3799,False
'2016-08-02T12:00:00',1.49995,1.50086,1.4991,1.49992,3458.5,1.50039,1.50153,1.49983,1.50069,3745.1001,False
'2016-08-02T13:00:00',1.49992,1.50041,1.49873,1.49953,3062.24,1.50061,1.50101,1.49925,1.50004,3090.8999,False
'2016-08-02T14:00:00',1.49955,1.49967,1.49695,1.49829,6562.5801,1.50005,1.50083,1.49777,1.49882,6256.25,True
'2016-08-02T15:00:00',1.49827,1.50003,1.49727,1.49811,5879.0498,1.4988,1.50062,1.49837,1.49862,5597.1001,True
'2016-08-02T16:00:00',1.49817,1.50162,1.49794,1.50125,6908.7002,1.4987,1.50211,1.4986,1.50169,6431.3599,True
'2016-08-02T17:00:00',1.50126,1.50212,1.50003,1.50197,5981.2402,1.5017,1.504,1.50057,1.50304,5165.02,False
'2016-08-02T18:00:00',1.50156,1.50236,1.50086,1.50196,3533.8899,1.50305,1.50348,1.5015,1.50272,3330.3301,True
'2016-08-02T19:00:00',1.50196,1.50296,1.50155,1.50241,2902.0901,1.5028,1.50368,1.50216,1.50312,2570.02,False
'2016-08-02T20:00:00',1.50238,1.50274,1.50118,1.50202,2992.27,1.5031,1.50335,1.5019,1.50275,2572.1201,True
'2016-08-02T21:00:00',1.50206,1.50294,1.50162,1.50215,2161.6001,1.50278,1.50396,1.50247,1.50276,2042.35,True
'2016-08-02T22:00:00',1.50225,1.50407,1.5005,1.50351,1935.28,1.50285,1.50482,1.50217,1.50467,1817.21,False
'2016-08-02T23:00:00',1.50351,1.50351,1.50351,1.50351,0.0,1.50467,1.50467,1.50467,1.50467,0.0,False
'2016-08-03T00:00:00',1.5021,1.50331,1.50134,1.50323,2493.05,1.50398,1.50477,1.50317,1.50399,2299.02,True
'2016-08-03T01:00:00',1.50322,1.50423,1.50188,1.50407,2096.1499,1.504,1.50507,1.5034,1.5045,1943.12,True
'2016-08-03T02:00:00',1.50407,1.505,1.50381,1.5039,1954.4399,1.5045,1.50589,1.50423,1.50431,1929.24,False
'2016-08-03T03:00:00',1.50391,1.50449,1.50322,1.50418,2353.95,1.50432,1.50496,1.50366,1.50454,2257.9299,False
'2016-08-03T04:00:00',1.50418,1.50418,1.50233,1.50251,2091.99,1.50456,1.50456,1.50274,1.50292,2084.49,False
'2016-08-03T05:00:00',1.50245,1.50273,1.50128,1.50208,1857.64,1.50288,1.50311,1.50195,1.50242,1735.0,True
'2016-08-03T06:00:00',1.50207,1.50364,1.50166,1.50301,2734.6299,1.50242,1.50408,1.5021,1.50338,2524.6499,False
'2016-08-03T07:00:00',1.50298,1.50338,1.50266,1.50302,2314.3301,1.50338,1.5038,1.50303,1.50345,2085.0,True
'2016-08-03T08:00:00',1.50306,1.50391,1.50216,1.50281,4273.0898,1.50349,1.50437,1.5027,1.50322,4180.0298,True
'2016-08-03T09:00:00',1.50281,1.50444,1.50266,1.50326,5186.6201,1.5032,1.5049,1.50307,1.50367,5196.2798,False
'2016-08-03T10:00:00',1.5033,1.50354,1.5013,1.5013,4411.9702,1.50372,1.50397,1.50202,1.50234,4208.6802,False
'2016-08-03T11:00:00',1.50156,1.50305,1.50094,1.50304,3898.0701,1.5022,1.50362,1.50169,1.50343,3882.5801,True
'2016-08-03T12:00:00',1.50306,1.50337,1.50182,1.50244,4104.6001,1.50343,1.50393,1.50224,1.50294,4276.0498,False
'2016-08-03T13:00:00',1.50244,1.50336,1.50176,1.50205,3885.1399,1.50293,1.50391,1.50222,1.50265,3643.28,False
'2016-08-03T14:00:00',1.50206,1.50242,1.49952,1.50167,6319.7002,1.50265,1.50456,1.50159,1.50225,6269.5801,False
'2016-08-03T15:00:00',1.50169,1.50229,1.50026,1.50043,6663.0,1.50225,1.50278,1.50081,1.50231,6508.0,False
'2016-08-03T16:00:00',1.50043,1.50144,1.49903,1.4993,7919.0,1.50225,1.50237,1.49952,1.49996,7551.0,False
'2016-08-03T17:00:00',1.4993,1.50001,1.49907,1.49935,4171.5,1.49996,1.50062,1.49954,1.49979,4131.0,False
'2016-08-03T18:00:00',1.49937,1.49946,1.49835,1.49889,3817.0,1.4998,1.49999,1.49898,1.4993,3827.0,False
'2016-08-03T19:00:00',1.49887,1.49916,1.49608,1.49624,4193.75,1.49929,1.49981,1.49679,1.49685,4071.0,False
'2016-08-03T20:00:00',1.49618,1.49735,1.4958,1.49622,3091.0,1.49687,1.498,1.49649,1.49691,2877.5,False
'2016-08-03T21:00:00',1.49619,1.49655,1.4958,1.49597,2124.0,1.49691,1.49703,1.49622,1.49661,2017.5,True
'2016-08-03T22:00:00',1.49594,1.49635,1.49454,1.49454,1525.0,1.49655,1.49866,1.49579,1.49866,1486.75,False
'2016-08-03T23:00:00',1.49457,1.49557,1.49414,1.49442,528.0,1.49837,1.49867,1.49759,1.49809,530.0,False
'2016-08-04T00:00:00',1.4957,1.49618,1.49493,1.4955,1638.75,1.49698,1.49744,1.49627,1.49654,1563.75,True
'2016-08-04T01:00:00',1.4955,1.49644,1.49539,1.49634,1310.0,1.49655,1.49698,1.49602,1.49678,1333.5,False
'2016-08-04T02:00:00',1.49628,1.49628,1.49318,1.49387,2843.5,1.49675,1.49675,1.4936,1.4943,2873.5,False
'2016-08-04T03:00:00',1.49387,1.49522,1.49331,1.49503,4104.0,1.49427,1.49569,1.49381,1.49546,4106.0,True
'2016-08-04T04:00:00',1.49502,1.49574,1.49456,1.49543,2253.0,1.49546,1.49617,1.49497,1.49586,2105.0,True
'2016-08-04T05:00:00',1.49544,1.49576,1.49465,1.49477,2072.0,1.49586,1.49616,1.49506,1.49514,2154.5,False
'2016-08-04T06:00:00',1.49477,1.49504,1.49424,1.49499,1671.5,1.49515,1.49545,1.49466,1.49542,1612.0,True
'2016-08-04T07:00:00',1.49499,1.4953,1.49437,1.49453,2299.0,1.49542,1.49571,1.4948,1.49496,2179.0,True
'2016-08-04T08:00:00',1.49459,1.4961,1.49417,1.4944,5105.5,1.49501,1.49669,1.49474,1.49482,5231.5,False
'2016-08-04T09:00:00',1.49436,1.49532,1.49395,1.49463,5824.0,1.49479,1.49577,1.49444,1.4952,5741.5,True
'2016-08-04T10:00:00',1.49466,1.49583,1.49413,1.49563,4889.0,1.49516,1.49633,1.49449,1.49606,4643.5,False
'2016-08-04T11:00:00',1.49562,1.49582,1.49398,1.49443,4918.0,1.49606,1.49632,1.49452,1.49501,4806.5,False
'2016-08-04T12:00:00',1.49442,1.49531,1.49287,1.49328,4697.5,1.49502,1.49654,1.49467,1.49634,4585.5,True
'2016-08-04T13:00:00',1.49349,1.49539,1.49255,1.49379,8419.0,1.49634,1.4968,1.49322,1.49423,8575.25,True
'2016-08-04T14:00:00',1.49379,1.49606,1.49357,1.49576,7703.0,1.49426,1.49762,1.4942,1.49637,7285.0,True
'2016-08-04T15:00:00',1.49573,1.4966,1.49495,1.49573,7616.0,1.49634,1.49712,1.49546,1.49684,7330.0,True
'2016-08-04T16:00:00',1.49563,1.49678,1.49515,1.49543,7482.5,1.49684,1.49714,1.49559,1.49588,6864.0,False
'2016-08-04T17:00:00',1.49544,1.49574,1.49331,1.49363,5763.5,1.49588,1.49631,1.49369,1.49406,5454.5,False
'2016-08-04T18:00:00',1.49362,1.49472,1.49349,1.49437,3686.5,1.49406,1.49537,1.49399,1.49504,3742.0,False
'2016-08-04T19:00:00',1.49435,1.49442,1.4934,1.49394,1990.0,1.49504,1.49513,1.49394,1.4946,1961.0,False
'2016-08-04T20:00:00',1.49393,1.49414,1.49358,1.49367,1833.5,1.4946,1.49483,1.49415,1.49424,1751.0,False
'2016-08-04T21:00:00',1.49368,1.49405,1.49312,1.49355,1882.5,1.49424,1.49465,1.49352,1.49419,1848.0,False
'2016-08-04T22:00:00',1.49355,1.49371,1.49301,1.49301,1504.25,1.49427,1.49446,1.49366,1.49431,1622.25,True
'2016-08-04T23:00:00',1.49257,1.49366,1.49244,1.49291,349.0,1.49441,1.49498,1.49386,1.49452,342.0,False
'2016-08-05T00:00:00',1.49315,1.49376,1.49296,1.49376,1654.75,1.49444,1.49475,1.49409,1.49447,1658.5,True
'2016-08-05T01:00:00',1.49376,1.49414,1.49343,1.49409,959.0,1.49453,1.49488,1.49404,1.4945,946.5,False
'2016-08-05T02:00:00',1.49404,1.49424,1.49229,1.49324,1453.5,1.49446,1.49465,1.49276,1.49365,1555.0,False
'2016-08-05T03:00:00',1.49324,1.49357,1.49259,1.49277,1796.0,1.49361,1.49466,1.49286,1.4932,1783.0,False
'2016-08-05T04:00:00',1.49269,1.49375,1.49268,1.49364,1724.0,1.49317,1.49415,1.49308,1.49397,1676.0,True
'2016-08-05T05:00:00',1.49364,1.49459,1.49311,1.4935,1758.5,1.49399,1.49495,1.49351,1.49386,1685.0,False
'2016-08-05T06:00:00',1.4935,1.49363,1.4928,1.49325,1654.0,1.49401,1.49401,1.49326,1.49368,1668.0,True
'2016-08-05T07:00:00',1.49326,1.494,1.49268,1.4928,2129.5,1.49367,1.49437,1.49307,1.49404,2025.0,True
'2016-08-05T08:00:00',1.49303,1.49465,1.49293,1.49427,2542.5,1.49395,1.49514,1.49364,1.4947,2467.0,True
'2016-08-05T09:00:00',1.49429,1.49469,1.49272,1.49345,4299.0,1.49471,1.49512,1.49309,1.49386,4005.0,True
'2016-08-05T10:00:00',1.49343,1.49508,1.49342,1.49479,4363.0,1.49385,1.49561,1.49384,1.49534,4072.5,True
'2016-08-05T11:00:00',1.49479,1.49514,1.49289,1.49308,4264.0,1.49533,1.49564,1.49334,1.49352,4220.0,False
'2016-08-05T12:00:00',1.49308,1.49485,1.49295,1.49458,3612.0,1.49352,1.49544,1.49337,1.49515,3848.25,True
'2016-08-05T13:00:00',1.49458,1.49585,1.49435,1.49498,3841.0,1.49516,1.49631,1.49482,1.4954,4090.0,False
'2016-08-05T14:00:00',1.495,1.49564,1.4884,1.49073,10779.0,1.49542,1.49626,1.48893,1.49124,10933.25,False
'2016-08-05T15:00:00',1.49075,1.49106,1.4884,1.48908,9659.5,1.49122,1.49167,1.48878,1.4895,10230.5,True
'2016-08-05T16:00:00',1.48906,1.49229,1.48859,1.49207,7237.5,1.48947,1.49268,1.48928,1.49249,7290.0,True
'2016-08-05T17:00:00',1.49207,1.49392,1.49131,1.49223,5757.0,1.49251,1.49445,1.4918,1.49288,5958.0,False
'2016-08-05T18:00:00',1.49222,1.49284,1.49154,1.49246,3251.0,1.49288,1.49345,1.49205,1.49323,3305.5,True
'2016-08-05T19:00:00',1.49251,1.49429,1.4923,1.49289,3389.5,1.49322,1.49492,1.49308,1.49364,3327.5,False
'2016-08-05T20:00:00',1.49289,1.49317,1.49217,1.49219,1601.5,1.49365,1.49375,1.49259,1.49263,1582.5,False
'2016-08-05T21:00:00',1.49221,1.49261,1.49174,1.49236,1701.5,1.49264,1.49306,1.49231,1.49276,1675.0,True
'2016-08-05T22:00:00',1.49234,1.49245,1.49165,1.4923,1715.0,1.49275,1.4959,1.49215,1.49474,1740.75,False
'2016-08-07T23:00:00',1.4923,1.4923,1.4923,1.4923,0.0,1.49474,1.49474,1.49474,1.49474,0.0,True
'2016-08-08T00:00:00',1.49231,1.49399,1.49161,1.49398,1005.0,1.49361,1.49505,1.49291,1.49488,944.75,True
'2016-08-08T01:00:00',1.49401,1.49496,1.49355,1.49493,965.0,1.49488,1.49557,1.49422,1.49537,997.0,True
'2016-08-08T02:00:00',1.49468,1.49559,1.49374,1.49525,1934.0,1.49549,1.49608,1.49419,1.49567,1888.0,True
'2016-08-08T03:00:00',1.49525,1.49578,1.49384,1.49547,1966.0,1.49565,1.49609,1.49445,1.49589,1962.5,False
'2016-08-08T04:00:00',1.49546,1.4957,1.49414,1.49567,2456.0,1.49589,1.49614,1.49465,1.49612,2491.0,True
'2016-08-08T05:00:00',1.49562,1.49622,1.49561,1.49615,1808.5,1.49611,1.49668,1.49607,1.49666,1865.0,True
'2016-08-08T06:00:00',1.49617,1.49633,1.49528,1.49555,1924.5,1.49665,1.4968,1.49577,1.49601,1811.5,False
'2016-08-08T07:00:00',1.49526,1.49556,1.49364,1.4944,2015.0,1.49614,1.49614,1.49405,1.49516,2099.5,False
'2016-08-08T08:00:00',1.49436,1.49518,1.49326,1.49337,3402.0,1.49516,1.49556,1.4936,1.49378,3373.0,False
'2016-08-08T09:00:00',1.49338,1.49407,1.49263,1.49346,4122.5,1.49381,1.49447,1.4931,1.4939,4397.25,True
'2016-08-08T10:00:00',1.49342,1.49441,1.49263,1.49385,4228.0,1.49385,1.4948,1.49308,1.49428,3975.5,True
'2016-08-08T11:00:00',1.49382,1.49537,1.4937,1.49468,4050.5,1.49423,1.49586,1.49418,1.49511,3908.5,False
'2016-08-08T12:00:00',1.49471,1.49526,1.4935,1.49359,4788.5,1.49513,1.49572,1.49395,1.49398,4680.0,False
'2016-08-08T13:00:00',1.49352,1.49404,1.49309,1.4935,3844.0,1.49389,1.49459,1.49357,1.49403,3714.0,True
'2016-08-08T14:00:00',1.49329,1.49429,1.49314,1.49398,3208.0,1.49403,1.49465,1.49376,1.49448,3297.5,False
'2016-08-08T15:00:00',1.49396,1.49413,1.49228,1.49255,4762.0,1.49444,1.49461,1.49269,1.49317,4900.0,False
'2016-08-08T16:00:00',1.49259,1.4939,1.49225,1.49291,5658.5,1.49312,1.49446,1.49281,1.49336,5881.5,False
'2016-08-08T17:00:00',1.49293,1.49371,1.49259,1.49314,4050.0,1.4934,1.49409,1.49309,1.49364,4035.5,True
'2016-08-08T18:00:00',1.49316,1.49373,1.49248,1.4927,2646.0,1.49365,1.49438,1.49317,1.49323,2640.0,False
'2016-08-08T19:00:00',1.4927,1.49285,1.49212,1.49227,1773.0,1.49326,1.49345,1.49259,1.49278,1757.0,False
'2016-08-08T20:00:00',1.49227,1.49273,1.49183,1.49228,2293.0,1.49277,1.49345,1.49228,1.49292,2236.5,True
'2016-08-08T21:00:00',1.49233,1.49283,1.49217,1.49245,1537.5,1.49289,1.49336,1.49276,1.49299,1542.0,True
'2016-08-08T22:00:00',1.49243,1.49296,1.49213,1.49286,1058.5,1.49301,1.49592,1.4927,1.4939,959.0,False
'2016-08-08T23:00:00',1.49227,1.49302,1.4915,1.49247,499.5,1.49352,1.49446,1.49329,1.49368,487.5,False
'2016-08-09T00:00:00',1.49251,1.49271,1.49216,1.49244,942.5,1.49368,1.49368,1.4929,1.49334,1015.5,False
'2016-08-09T01:00:00',1.49244,1.49274,1.49176,1.49222,576.0,1.49348,1.49348,1.49242,1.49291,578.0,True
'2016-08-09T02:00:00',1.49223,1.49453,1.49219,1.49403,1559.0,1.49282,1.49508,1.49263,1.49443,1699.0,False
'2016-08-09T03:00:00',1.49403,1.49453,1.49314,1.49368,1618.5,1.49446,1.49495,1.49357,1.49411,1756.5,False
'2016-08-09T04:00:00',1.49365,1.49435,1.49306,1.49381,1795.0,1.49406,1.49476,1.49361,1.49417,1742.0,True
'2016-08-09T05:00:00',1.4938,1.49516,1.49368,1.49467,969.5,1.49417,1.49565,1.4941,1.49508,897.0,False
'2016-08-09T06:00:00',1.49466,1.4949,1.49375,1.49396,1317.5,1.49508,1.49526,1.49417,1.49442,1184.0,False
'2016-08-09T07:00:00',1.49396,1.49432,1.49326,1.49349,1122.5,1.49439,1.4948,1.49369,1.49402,1021.0,False
'2016-08-09T08:00:00',1.49349,1.49384,1.49298,1.49335,2574.5,1.49392,1.49425,1.49339,1.49381,2419.0,True
'2016-08-09T09:00:00',1.49338,1.49389,1.49288,1.49336,4030.75,1.49381,1.49445,1.49332,1.49376,3637.0,True
'2016-08-09T10:00:00',1.49336,1.49516,1.49286,1.49446,4742.5,1.49378,1.49557,1.49333,1.49489,4655.0,False
'2016-08-09T11:00:00',1.49449,1.49497,1.49407,1.49458,3499.5,1.4949,1.49537,1.49449,1.49511,3137.0,False
'2016-08-09T12:00:00',1.49457,1.4949,1.49288,1.49296,3103.0,1.49507,1.49537,1.49335,1.49354,2828.0,False
'2016-08-09T13:00:00',1.49295,1.49351,1.49232,1.49303,3277.0,1.49354,1.49402,1.49295,1.49361,3440.5,False
'2016-08-09T14:00:00',1.49307,1.4935,1.49267,1.49313,3467.5,1.49361,1.49399,1.49314,1.49373,3673.0,True
'2016-08-09T15:00:00',1.49314,1.49568,1.49258,1.49416,5425.5,1.49373,1.4963,1.49312,1.49466,5162.0,True
'2016-08-09T16:00:00',1.4941,1.49602,1.49376,1.49417,7145.75,1.49472,1.49657,1.4944,1.49457,6855.5,False
'2016-08-09T17:00:00',1.49417,1.49455,1.49249,1.49272,4591.9702,1.49458,1.49493,1.49296,1.49319,4699.1899,False
'2016-08-09T18:00:00',1.4927,1.49339,1.49205,1.49223,3507.1599,1.49315,1.49404,1.49249,1.49279,3479.3,False
'2016-08-09T19:00:00',1.4922,1.49321,1.49189,1.49287,3401.3601,1.49277,1.49376,1.4925,1.49332,3277.3301,True
'2016-08-09T20:00:00',1.49285,1.49384,1.49251,1.49312,2414.96,1.4933,1.49442,1.49311,1.49354,2572.4299,False
'2016-08-09T21:00:00',1.49312,1.49378,1.49282,1.49321,1629.86,1.49352,1.49446,1.49328,1.49389,1998.11,True
'2016-08-09T22:00:00',1.49325,1.49385,1.493,1.49328,1536.38,1.49387,1.49687,1.49381,1.49446,2175.51,True
'2016-08-09T23:00:00',1.49283,1.49428,1.49219,1.49371,435.63,1.49503,1.49612,1.49465,1.49519,423.03,False
'2016-08-10T00:00:00',1.49352,1.49431,1.49351,1.49351,923.23,1.49478,1.4952,1.49459,1.4946,920.75,False
'2016-08-10T01:00:00',1.49352,1.4944,1.49313,1.4944,913.72,1.4946,1.49492,1.49398,1.49484,946.82,True
'2016-08-10T02:00:00',1.49436,1.49563,1.49374,1.49488,2762.04,1.4948,1.49605,1.49422,1.49531,2803.1201,True
'2016-08-10T03:00:00',1.4949,1.49568,1.49421,1.49511,2841.97,1.49533,1.49612,1.49458,1.49553,2577.1699,True
'2016-08-10T04:00:00',1.49512,1.49584,1.49451,1.49525,2347.73,1.49555,1.49627,1.49501,1.49568,2136.22,False
'2016-08-10T05:00:00',1.49527,1.49577,1.49457,1.49484,1305.39,1.4957,1.49617,1.49507,1.49526,1255.1899,False
'2016-08-10T06:00:00',1.49485,1.49493,1.49301,1.49451,1744.29,1.49528,1.49534,1.49354,1.49496,1951.6899,True
'2016-08-10T07:00:00',1.49448,1.49496,1.49399,1.4947,1593.25,1.49491,1.49544,1.49447,1.49513,1596.91,True
'2016-08-10T08:00:00',1.49468,1.49521,1.49398,1.49472,3325.8799,1.49511,1.49572,1.49454,1.49515,3040.26,True
'2016-08-10T09:00:00',1.49477,1.49564,1.4944,1.49496,3986.21,1.49518,1.49619,1.49491,1.49548,3787.49,False
'2016-08-10T10:00:00',1.495,1.49554,1.49398,1.49553,3575.8301,1.49544,1.496,1.49443,1.49595,3167.76,True
'2016-08-10T11:00:00',1.49552,1.49859,1.49545,1.49748,5253.98,1.49596,1.49909,1.49587,1.49792,6473.6099,False
'2016-08-10T12:00:00',1.49748,1.49778,1.49584,1.49635,2841.24,1.49789,1.49824,1.49638,1.49679,2775.8401,True
'2016-08-10T13:00:00',1.49635,1.49786,1.4963,1.49697,4252.8599,1.49679,1.49838,1.49677,1.49741,4015.6699,False
'2016-08-10T14:00:00',1.49695,1.49697,1.49491,1.4961,3944.97,1.49739,1.49743,1.49546,1.49669,4226.4102,False
'2016-08-10T15:00:00',1.4961,1.49687,1.49543,1.49619,4331.2798,1.49673,1.4974,1.49603,1.49662,5662.4702,False
'2016-08-10T16:00:00',1.49624,1.49661,1.49497,1.49599,4519.9702,1.49667,1.49716,1.49556,1.49655,6048.52,True
'2016-08-10T17:00:00',1.49602,1.49799,1.49556,1.49665,4015.96,1.49655,1.49843,1.49606,1.49708,4297.29,True
'2016-08-10T18:00:00',1.4966,1.49821,1.49594,1.4966,3016.21,1.49702,1.49879,1.49655,1.49731,3283.9299,False
'2016-08-10T19:00:00',1.49658,1.4978,1.49658,1.49767,1797.79,1.49731,1.49845,1.49731,1.49828,1674.09,True
'2016-08-10T20:00:00',1.49772,1.49857,1.49769,1.49848,2461.1101,1.49832,1.49908,1.49826,1.49893,2070.79,True
'2016-08-10T21:00:00',1.49852,1.49962,1.498,1.49869,1402.26,1.49895,1.50019,1.49866,1.49942,1449.11,True
'2016-08-10T22:00:00',1.4987,1.49961,1.49851,1.49875,1579.38,1.49946,1.50037,1.49914,1.50005,1389.9301,True
'2016-08-10T23:00:00',1.49997,1.5,1.49544,1.4983,902.39,1.50133,1.50133,1.49865,1.50042,788.91,False
'2016-08-11T00:00:00',1.49889,1.49959,1.49842,1.49902,2873.0,1.50019,1.50065,1.49949,1.49992,2895.3401,True
'2016-08-11T01:00:00',1.49904,1.49981,1.49844,1.49874,1319.15,1.49992,1.50071,1.49906,1.49975,1326.84,True
'2016-08-11T02:00:00',1.49875,1.5009,1.4986,1.50052,1722.52,1.49975,1.50133,1.4992,1.50092,1751.27,False
'2016-08-11T03:00:00',1.50055,1.50087,1.4993,1.49966,1840.46,1.50096,1.50136,1.49979,1.50016,1998.98,False
'2016-08-11T04:00:00',1.4997,1.50054,1.49925,1.49995,1451.5699,1.5002,1.50094,1.4997,1.50038,1430.47,True
'2016-08-11T05:00:00',1.5,1.50129,1.4994,1.5006,1678.4,1.50043,1.50188,1.4999,1.50103,1630.89,True
'2016-08-11T06:00:00',1.50056,1.50153,1.50035,1.50057,1100.9301,1.50097,1.50202,1.50078,1.50098,1286.14,False
'2016-08-11T07:00:00',1.50057,1.50079,1.49947,1.4996,1200.1899,1.50098,1.50122,1.49992,1.50003,1273.71,False
'2016-08-11T08:00:00',1.49959,1.50009,1.49902,1.49964,2881.8899,1.5,1.50056,1.49948,1.50007,2619.47,False
'2016-08-11T09:00:00',1.49963,1.50004,1.49694,1.49759,5270.3901,1.50004,1.5005,1.49747,1.49813,4614.3701,False
'2016-08-11T10:00:00',1.49761,1.49781,1.49606,1.49718,4268.6602,1.49811,1.49824,1.49671,1.49761,3661.29,True
'2016-08-11T11:00:00',1.49718,1.49798,1.49688,1.49731,3868.76,1.4976,1.49837,1.49736,1.49779,3799.21,False
'2016-08-11T12:00:00',1.49731,1.49789,1.49665,1.49718,3131.8701,1.49779,1.49842,1.49736,1.4978,3274.1899,True
'2016-08-11T13:00:00',1.49719,1.49819,1.49718,1.49796,2704.3701,1.49778,1.49865,1.49775,1.49843,2798.9199,True
'2016-08-11T14:00:00',1.49798,1.49968,1.49787,1.49908,4737.1001,1.49843,1.5016,1.49841,1.49948,4123.21,False
'2016-08-11T15:00:00',1.49902,1.49974,1.4979,1.49964,3984.6699,1.49945,1.50022,1.49859,1.50006,3886.8799,True
'2016-08-11T16:00:00',1.49969,1.50098,1.49903,1.50064,5184.8799,1.50011,1.50146,1.49956,1.50114,5735.9302,False
'2016-08-11T17:00:00',1.50052,1.50088,1.49921,1.49979,3330.52,1.50116,1.50138,1.49978,1.50025,3905.76,False
'2016-08-11T18:00:00',1.49982,1.49982,1.49786,1.49824,3378.1599,1.50029,1.50034,1.49846,1.49893,4012.0,False
'2016-08-11T19:00:00',1.49824,1.49858,1.4953,1.49541,3239.78,1.49893,1.49925,1.49582,1.49582,4095.8401,False
'2016-08-11T20:00:00',1.49541,1.49686,1.4954,1.49629,3179.72,1.49615,1.49753,1.49613,1.49697,3803.4299,False
'2016-08-11T21:00:00',1.49635,1.4968,1.49534,1.49544,2829.8799,1.49697,1.49733,1.49599,1.49623,2674.05,False
'2016-08-11T22:00:00',1.49542,1.49596,1.4951,1.49553,3891.8799,1.49628,1.49772,1.49578,1.49669,5049.54,True
'2016-08-11T23:00:00',1.49491,1.49619,1.49477,1.49617,286.3,1.4968,1.49757,1.49633,1.49709,292.62,False
'2016-08-12T00:00:00',1.49584,1.49618,1.49525,1.49586,1103.86,1.49712,1.49712,1.49641,1.4967,1100.75,True
'2016-08-12T01:00:00',1.49585,1.49665,1.4958,1.49661,723.2,1.4967,1.4973,1.49658,1.49703,725.09,True
'2016-08-12T02:00:00',1.49667,1.49805,1.49608,1.49803,2146.6899,1.49708,1.49851,1.49663,1.49843,2175.8501,True
'2016-08-12T03:00:00',1.49803,1.49857,1.49714,1.49825,1703.4,1.49846,1.49908,1.49756,1.49889,1785.01,True
'2016-08-12T04:00:00',1.49828,1.49871,1.49752,1.49819,1570.0699,1.49886,1.49937,1.49809,1.4986,1700.9301,True
'2016-08-12T05:00:00',1.49819,1.49885,1.49777,1.49865,1117.29,1.4986,1.49936,1.49824,1.49908,1022.96,False
'2016-08-12T06:00:00',1.49861,1.4988,1.49804,1.49861,629.37,1.49902,1.49944,1.49848,1.49904,761.28,False
'2016-08-12T07:00:00',1.49857,1.49865,1.4979,1.4985,567.22,1.49898,1.49961,1.49839,1.49906,558.38,True
'2016-08-12T08:00:00',1.49852,1.50026,1.4982,1.4995,2909.5,1.4991,1.50067,1.49863,1.49991,2694.52,True
'2016-08-12T09:00:00',1.49948,1.50185,1.49909,1.50063,4316.96,1.49988,1.50229,1.49969,1.50103,4214.4302,True
'2016-08-12T10:00:00',1.50063,1.50222,1.50029,1.50096,3918.05,1.50106,1.50264,1.50077,1.5023,3200.52,True
'2016-08-12T11:00:00',1.50096,1.5026,1.50056,1.50101,3467.4299,1.50233,1.50304,1.501,1.50164,3275.0801,False
'2016-08-12T12:00:00',1.50098,1.50167,1.50064,1.50108,2499.03,1.50161,1.50216,1.50109,1.5015,2505.5601,False
'2016-08-12T13:00:00',1.50113,1.50119,1.50036,1.501,3099.6499,1.50156,1.50167,1.50084,1.50138,2603.6101,True
'2016-08-12T14:00:00',1.50102,1.50568,1.49902,1.50453,9034.0303,1.50138,1.50722,1.50136,1.50521,8839.6904,False
'2016-08-12T15:00:00',1.50455,1.50468,1.50279,1.50399,8637.1504,1.50523,1.50534,1.50336,1.50508,7424.54,True
'2016-08-12T16:00:00',1.50396,1.50475,1.50183,1.50275,6808.3799,1.50506,1.50547,1.50237,1.50335,6383.7002,False
'2016-08-12T17:00:00',1.50275,1.50375,1.5019,1.50328,3820.6201,1.50336,1.50429,1.50236,1.50384,4180.5098,True
'2016-08-12T18:00:00',1.50337,1.50427,1.50275,1.50283,2985.25,1.50384,1.50482,1.5033,1.50367,3029.9299,False
'2016-08-12T19:00:00',1.5028,1.50416,1.50279,1.50295,2882.0601,1.50367,1.50485,1.50353,1.50368,3413.6201,False
'2016-08-12T20:00:00',1.50295,1.50371,1.50193,1.50235,1870.08,1.50368,1.50417,1.5026,1.50283,1766.9301,False
'2016-08-12T21:00:00',1.50233,1.5025,1.50154,1.50185,3689.75,1.50281,1.50312,1.50224,1.50244,2222.74,True
'2016-08-12T22:00:00',1.50185,1.50253,1.50124,1.50197,2503.71,1.50244,1.50544,1.50187,1.50355,2247.5901,False
'2016-08-14T23:00:00',1.50197,1.50197,1.50197,1.50197,0.0,1.50355,1.50355,1.50355,1.50355,0.0,True
'2016-08-15T00:00:00',1.5023,1.50276,1.4999,1.502,1545.4399,1.504,1.5061,1.50204,1.50325,1500.08,False
'2016-08-15T01:00:00',1.50201,1.50259,1.501,1.50226,1590.0,1.50309,1.50433,1.50245,1.50301,1597.25,True
'2016-08-15T02:00:00',1.50231,1.5031,1.502,1.50287,1551.24,1.50301,1.50376,1.50265,1.5033,1566.2,False
'2016-08-15T03:00:00',1.50287,1.50304,1.50205,1.50207,1514.49,1.50329,1.50357,1.50248,1.50248,1480.04,False
'2016-08-15T04:00:00',1.50204,1.50297,1.50202,1.50232,1242.22,1.50247,1.50338,1.50243,1.50275,1181.5,False
'2016-08-15T05:00:00',1.50234,1.50282,1.50197,1.50215,1020.99,1.50277,1.50325,1.50239,1.50258,1015.36,False
'2016-08-15T06:00:00',1.50215,1.50262,1.50203,1.50231,727.37,1.50258,1.50316,1.50246,1.50274,701.0,True
'2016-08-15T07:00:00',1.50231,1.50295,1.502,1.50271,1497.09,1.50271,1.50338,1.50251,1.50312,1394.22,False
'2016-08-15T08:00:00',1.50273,1.50277,1.50035,1.50035,2757.3999,1.50316,1.50319,1.50089,1.50093,2764.7,False
'2016-08-15T09:00:00',1.50035,1.50195,1.50021,1.50134,4539.29,1.50094,1.50238,1.50068,1.50177,4675.7002,False
'2016-08-15T10:00:00',1.50128,1.50148,1.49971,1.50009,5137.0698,1.50173,1.50204,1.50017,1.50068,6237.2798,False
'2016-08-15T11:00:00',1.50009,1.50085,1.49966,1.50015,4036.95,1.50055,1.5013,1.50011,1.50056,4245.6499,True
'2016-08-15T12:00:00',1.50015,1.50145,1.49993,1.50113,3285.3601,1.50057,1.50192,1.50046,1.5016,3207.79,True
'2016-08-15T13:00:00',1.50113,1.50277,1.50065,1.50277,3868.6201,1.50158,1.50344,1.5012,1.50327,4043.49,True
'2016-08-15T14:00:00',1.50276,1.50299,1.50175,1.50181,6938.8198,1.50326,1.50354,1.50225,1.50225,6000.9199,True
'2016-08-15T15:00:00',1.50177,1.50365,1.5014,1.50326,7403.7002,1.50223,1.50444,1.50194,1.50428,6266.6602,False
'2016-08-15T16:00:00',1.50326,1.50358,1.50229,1.50233,6395.8198,1.50428,1.50428,1.50271,1.50277,5810.7998,False
'2016-08-15T17:00:00',1.50233,1.50353,1.50167,1.50325,4734.7998,1.50278,1.50397,1.50207,1.50369,4806.3701,True
'2016-08-15T18:00:00',1.50328,1.50358,1.50214,1.50214,4035.6899,1.50372,1.50412,1.50263,1.50263,3195.4299,False
'2016-08-15T19:00:00',1.50216,1.50259,1.50186,1.5021,1844.98,1.50263,1.50319,1.50255,1.50272,1949.34,False
'2016-08-15T20:00:00',1.50211,1.50219,1.50172,1.50184,1593.65,1.50272,1.50277,1.5022,1.50228,1580.83,True
'2016-08-15T21:00:00',1.50186,1.50244,1.50182,1.50217,1225.15,1.5023,1.50295,1.50225,1.50294,1472.67,True
'2016-08-15T22:00:00',1.50219,1.50248,1.49958,1.50155,1258.34,1.50288,1.5031,1.50212,1.5028,1023.95,False
'2016-08-15T23:00:00',1.50137,1.5019,1.50054,1.50054,224.34,1.50239,1.50367,1.50239,1.50367,223.74,False
'2016-08-16T00:00:00',1.50136,1.50186,1.50136,1.50156,816.12,1.50254,1.50295,1.50201,1.50238,836.62,False
'2016-08-16T01:00:00',1.50156,1.50186,1.50091,1.50111,982.58,1.50249,1.50265,1.50143,1.50155,942.27,False
'2016-08-16T02:00:00',1.50117,1.50142,1.50006,1.50083,1149.02,1.5016,1.50209,1.50048,1.50124,1149.4301,True
'2016-08-16T03:00:00',1.5008,1.50235,1.50072,1.50217,1490.73,1.50123,1.50295,1.50121,1.50258,1324.46,True
'2016-08-16T04:00:00',1.50223,1.50245,1.50123,1.50229,1605.51,1.50275,1.50287,1.50167,1.5027,2042.22,True
'2016-08-16T05:00:00',1.50234,1.50252,1.50123,1.50193,2175.4199,1.50277,1.50293,1.50168,1.50236,1858.8199,True
'2016-08-16T06:00:00',1.50195,1.50288,1.50168,1.50264,852.69,1.50238,1.50353,1.50214,1.50305,845.92,True
'2016-08-16T07:00:00',1.50257,1.50382,1.50237,1.50374,1814.7,1.503,1.50419,1.50284,1.50414,1908.35,True
'2016-08-16T08:00:00',1.50371,1.50716,1.50349,1.50622,4860.73,1.50414,1.50776,1.50392,1.50666,5080.6099,True
'2016-08-16T09:00:00',1.50614,1.50962,1.50528,1.50941,6625.5098,1.50663,1.51015,1.5058,1.50985,6397.8901,True
'2016-08-16T10:00:00',1.50936,1.51064,1.50848,1.50868,4512.1099,1.50982,1.5111,1.50899,1.50956,4675.2798,False
'2016-08-16T11:00:00',1.50879,1.50914,1.50748,1.50869,3588.02,1.50943,1.5096,1.50809,1.50916,4113.2998,True
'2016-08-16T12:00:00',1.50867,1.50932,1.50764,1.509,3121.9399,1.50914,1.50984,1.50824,1.50944,3219.3201,True
'2016-08-16T13:00:00',1.50903,1.51125,1.50809,1.50946,4699.4702,1.50951,1.5118,1.50879,1.50996,4727.1899,True
'2016-08-16T14:00:00',1.50945,1.51112,1.50679,1.50827,9387.1797,1.50995,1.51235,1.50855,1.50885,9521.7598,False
'2016-08-16T15:00:00',1.50829,1.50921,1.50635,1.50841,8282.0703,1.50887,1.50988,1.50745,1.50888,8481.7998,True
'2016-08-16T16:00:00',1.5084,1.51049,1.5083,1.50936,6484.0298,1.50894,1.5112,1.50885,1.50991,6423.27,True
'2016-08-16T17:00:00',1.5094,1.51078,1.50891,1.50979,4504.3901,1.5099,1.51128,1.50949,1.51021,4193.9502,False
'2016-08-16T18:00:00',1.50979,1.51025,1.50875,1.50905,3097.8501,1.51023,1.51108,1.50945,1.50978,2773.9299,False
'2016-08-16T19:00:00',1.50906,1.5101,1.50875,1.50993,2506.45,1.50978,1.51075,1.50935,1.51054,2238.4299,True
'2016-08-16T20:00:00',1.50991,1.51011,1.50936,1.50973,1827.27,1.5105,1.51075,1.51001,1.51034,1869.6899,True
'2016-08-16T21:00:00',1.50975,1.51106,1.50953,1.51099,2053.6399,1.51036,1.51176,1.51033,1.51173,2528.45,True
'2016-08-16T22:00:00',1.51099,1.51123,1.51025,1.51055,1226.36,1.51176,1.51195,1.51098,1.5118,2223.3101,True
'2016-08-16T23:00:00',1.51065,1.51096,1.50995,1.51036,227.5,1.51205,1.51308,1.51123,1.51131,231.37,False
'2016-08-17T00:00:00',1.51031,1.51104,1.51027,1.5104,1390.8101,1.51153,1.5118,1.51116,1.5112,1393.48,False
'2016-08-17T01:00:00',1.5104,1.51079,1.50994,1.51014,1248.59,1.51135,1.51143,1.51052,1.51059,1264.79,True
'2016-08-17T02:00:00',1.51015,1.51301,1.51003,1.51262,2645.1201,1.51058,1.51357,1.51058,1.51305,2583.96,True
'2016-08-17T03:00:00',1.51267,1.51333,1.51208,1.51326,1941.65,1.5131,1.51369,1.51246,1.51365,2034.91,True
'2016-08-17T04:00:00',1.51327,1.51384,1.51272,1.51373,2164.28,1.51363,1.51431,1.51314,1.51414,2160.73,True
'2016-08-17T05:00:00',1.51373,1.51473,1.51341,1.51464,1251.36,1.51406,1.51533,1.51383,1.51504,1279.11,True
'2016-08-17T06:00:00',1.51465,1.51507,1.51378,1.51429,1957.1899,1.51513,1.51555,1.51419,1.51471,2015.51,False
'2016-08-17T07:00:00',1.51436,1.51489,1.51279,1.51318,2334.74,1.51479,1.51539,1.51321,1.51361,2376.6299,False
'2016-08-17T08:00:00',1.5131,1.51409,1.51232,1.51306,3774.8301,1.51358,1.5146,1.5128,1.51371,3536.9199,False
'2016-08-17T09:00:00',1.51306,1.5137,1.51188,1.51259,5351.0,1.51371,1.51419,1.51228,1.51299,5142.7998,True
'2016-08-17T10:00:00',1.51254,1.51373,1.51223,1.51346,6046.1699,1.51297,1.51424,1.51277,1.51389,5747.73,True
'2016-08-17T11:00:00',1.51344,1.51532,1.51315,1.5145,4219.8599,1.51387,1.5158,1.51374,1.51501,4504.7798,True
'2016-08-17T12:00:00',1.51449,1.51608,1.51445,1.51537,3807.25,1.51497,1.51652,1.51496,1.51591,4210.8301,False
'2016-08-17T13:00:00',1.51537,1.51574,1.51492,1.51516,3816.8601,1.51587,1.51644,1.51544,1.51579,3439.48,True
'2016-08-17T14:00:00',1.51513,1.51613,1.51463,1.5156,3702.52,1.51576,1.51666,1.5151,1.51607,3769.5,True
'2016-08-17T15:00:00',1.5156,1.51632,1.51505,1.51571,4825.5298,1.51607,1.51683,1.51567,1.51615,5136.1201,True
'2016-08-17T16:00:00',1.51571,1.51648,1.51499,1.51543,6265.8999,1.51616,1.51708,1.51569,1.51591,6296.2402,False
'2016-08-17T17:00:00',1.51541,1.51634,1.51436,1.5153,7495.5,1.51592,1.5169,1.51486,1.51578,6760.6099,False
'2016-08-17T18:00:00',1.51531,1.51627,1.51486,1.51525,4076.3899,1.51581,1.51682,1.51543,1.51599,3916.3701,False
'2016-08-17T19:00:00',1.51522,1.51536,1.51194,1.51211,4029.3201,1.51596,1.51608,1.51417,1.51566,4285.6401,True
'2016-08-17T20:00:00',1.51227,1.51686,1.51159,1.51491,11671.7803,1.51582,1.5175,1.51351,1.51567,11925.1504,False
'2016-08-17T21:00:00',1.51496,1.51513,1.51421,1.51468,6408.75,1.5157,1.51584,1.51484,1.51532,5778.4199,True
'2016-08-17T22:00:00',1.51473,1.51611,1.51449,1.51565,3313.1699,1.51537,1.51708,1.5152,1.5169,2340.5801,False
'2016-08-17T23:00:00',1.51435,1.51489,1.51318,1.5147,558.72,1.51698,1.51731,1.51628,1.5163,556.25,True
'2016-08-18T00:00:00',1.51494,1.51554,1.51474,1.51536,2008.75,1.51619,1.51675,1.51565,1.51644,1962.25,False
'2016-08-18T01:00:00',1.51539,1.51552,1.51426,1.51488,2084.78,1.51634,1.51634,1.51505,1.51546,2113.51,True
'2016-08-18T02:00:00',1.51487,1.51611,1.51355,1.51531,3858.8799,1.51546,1.51653,1.51412,1.51574,3768.73,True
'2016-08-18T03:00:00',1.51533,1.51724,1.51341,1.51641,4257.27,1.51576,1.51795,1.51422,1.51682,4367.1001,False
'2016-08-18T04:00:00',1.51637,1.51642,1.51456,1.51502,2803.55,1.51678,1.51693,1.51518,1.51545,2828.6101,False
'2016-08-18T05:00:00',1.51502,1.51616,1.51473,1.51605,2068.8,1.51542,1.51659,1.51508,1.51646,2050.55,True
'2016-08-18T06:00:00',1.51599,1.51661,1.5153,1.5157,2367.3701,1.51642,1.51724,1.5158,1.51613,2391.6499,False
'2016-08-18T07:00:00',1.51572,1.51645,1.51555,1.51618,2733.96,1.51615,1.51689,1.51598,1.51661,2696.4399,True
'2016-08-18T08:00:00',1.51615,1.51709,1.51588,1.517,3816.1201,1.51658,1.51765,1.51625,1.5176,4229.2798,True
'2016-08-18T09:00:00',1.51704,1.51797,1.51615,1.51652,5986.5898,1.51756,1.51855,1.51681,1.51727,5864.1401,True
'2016-08-18T10:00:00',1.51655,1.51821,1.51644,1.51717,6045.6899,1.51725,1.51882,1.51707,1.51876,6285.3701,False
'2016-08-18T11:00:00',1.51717,1.51775,1.5154,1.51654,5475.6299,1.51858,1.51878,1.51593,1.51707,6052.4502,True
'2016-08-18T12:00:00',1.5165,1.51889,1.51643,1.51882,4845.1001,1.51712,1.51931,1.517,1.51931,4973.1299,True
'2016-08-18T13:00:00',1.51882,1.52025,1.51825,1.51901,5402.48,1.51928,1.52083,1.51879,1.51952,5683.52,False
'2016-08-18T14:00:00',1.519,1.52008,1.5176,1.51845,8390.8896,1.51949,1.52069,1.51828,1.51894,8838.8604,False
'2016-08-18T15:00:00',1.51844,1.51865,1.51716,1.51793,6556.3398,1.51892,1.51915,1.51779,1.51845,6652.48,True
'2016-08-18T16:00:00',1.51791,1.51893,1.51717,1.51809,5817.2402,1.51843,1.51943,1.51793,1.51854,5787.2002,True
'2016-08-18T17:00:00',1.51814,1.51907,1.51772,1.51855,5234.2998,1.51856,1.51968,1.51832,1.51907,5233.73,False
'2016-08-18T18:00:00',1.51854,1.51906,1.51798,1.51866,3896.1599,1.51906,1.51963,1.51869,1.51929,3918.95,True
'2016-08-18T19:00:00',1.51866,1.51921,1.51805,1.519,3595.5801,1.5193,1.51982,1.51859,1.51944,3757.3401,True
'2016-08-18T20:00:00',1.519,1.52019,1.51878,1.52,5246.23,1.51944,1.52074,1.51929,1.52063,5080.0898,True
'2016-08-18T21:00:00',1.52,1.52158,1.51966,1.52131,2910.21,1.52065,1.5223,1.52022,1.52199,2982.1399,True
'2016-08-18T22:00:00',1.52133,1.5215,1.51986,1.51986,2142.1399,1.522,1.52272,1.52064,1.52109,2447.51,False
'2016-08-18T23:00:00',1.5199,1.52028,1.51933,1.51996,853.99,1.52117,1.52148,1.52038,1.52103,842.74,True
'2016-08-19T00:00:00',1.51989,1.52076,1.51937,1.5194,980.75,1.52113,1.52189,1.52017,1.5203,988.48,False
'2016-08-19T01:00:00',1.51951,1.5205,1.51944,1.52041,885.0,1.52032,1.52095,1.52008,1.52085,893.5,True
'2016-08-19T02:00:00',1.52039,1.52084,1.5196,1.52027,2202.5601,1.52081,1.5214,1.52003,1.5207,2254.24,True
'2016-08-19T03:00:00',1.52025,1.52222,1.52024,1.52205,2252.99,1.52068,1.5226,1.52068,1.52244,2352.3301,True
'2016-08-19T04:00:00',1.52197,1.52333,1.52154,1.52267,1981.4301,1.52238,1.52381,1.5221,1.5231,2003.28,True
'2016-08-19T05:00:00',1.52267,1.52355,1.52188,1.52347,1410.77,1.52308,1.52398,1.52229,1.5239,1360.98,True
'2016-08-19T06:00:00',1.52345,1.5237,1.5221,1.52262,1414.0601,1.52388,1.52411,1.52251,1.5231,1338.48,False
'2016-08-19T07:00:00',1.52261,1.52349,1.52189,1.52316,1211.39,1.5231,1.52402,1.52229,1.52356,1207.72,True
'2016-08-19T08:00:00',1.52313,1.52476,1.52271,1.52418,3150.6201,1.52356,1.52519,1.52313,1.52461,2873.0,True
'2016-08-19T09:00:00',1.52417,1.52521,1.52181,1.52351,5507.0601,1.5246,1.52567,1.52238,1.52393,4963.02,False
'2016-08-19T10:00:00',1.52349,1.52391,1.52085,1.52293,4013.0801,1.52392,1.52455,1.52142,1.52339,3844.5,True
'2016-08-19T11:00:00',1.52289,1.5241,1.52211,1.52333,3917.79,1.52335,1.52463,1.52268,1.52378,3683.5601,True
'2016-08-19T12:00:00',1.52328,1.5244,1.52255,1.52411,2851.4099,1.52375,1.52491,1.52312,1.52459,3260.5801,True
'2016-08-19T13:00:00',1.5241,1.52513,1.52369,1.52469,2922.5,1.52456,1.52575,1.52433,1.5252,2933.6599,True
'2016-08-19T14:00:00',1.52465,1.52672,1.52375,1.52426,5751.8501,1.52514,1.52716,1.52432,1.52495,5721.27,False
'2016-08-19T15:00:00',1.52431,1.52552,1.52358,1.52502,8174.3599,1.52495,1.52606,1.52419,1.52546,7720.0898,True
'2016-08-19T16:00:00',1.52502,1.52624,1.52437,1.52538,7253.8101,1.52544,1.52691,1.5249,1.52575,6781.7202,False
'2016-08-19T17:00:00',1.52521,1.52562,1.52403,1.52546,4906.4302,1.52576,1.52613,1.52463,1.52591,4228.79,True
'2016-08-19T18:00:00',1.52545,1.52567,1.52413,1.52445,2765.54,1.52592,1.52605,1.5247,1.52502,3024.75,False
'2016-08-19T19:00:00',1.52445,1.52451,1.52374,1.52412,1948.0699,1.52502,1.52517,1.52439,1.52483,2251.3899,False
'2016-08-19T20:00:00',1.52412,1.52429,1.52354,1.52377,2513.27,1.52483,1.52498,1.52414,1.5242,2577.0901,True
'2016-08-19T21:00:00',1.52371,1.52449,1.52356,1.52411,2018.92,1.52427,1.52519,1.5241,1.5248,2045.02,True
'2016-08-19T22:00:00',1.52409,1.5248,1.52359,1.52435,1288.9399,1.5248,1.52814,1.52447,1.52814,1354.17,False
'2016-08-21T23:00:00',1.5234,1.52407,1.52327,1.52337,241.74,1.5269,1.52754,1.52651,1.52754,243.53,False
'2016-08-22T00:00:00',1.52376,1.52467,1.52341,1.52358,2598.6101,1.52529,1.52545,1.52446,1.5245,2564.5,False
'2016-08-22T01:00:00',1.52356,1.52416,1.52312,1.52398,3748.3401,1.52449,1.52487,1.52382,1.5244,3786.0,True
'2016-08-22T02:00:00',1.52397,1.52606,1.52386,1.52467,5481.8799,1.52441,1.52649,1.52429,1.52506,5262.48,True
'2016-08-22T03:00:00',1.52467,1.52629,1.52451,1.52511,4995.73,1.52503,1.5267,1.52491,1.52552,4979.4102,True
'2016-08-22T04:00:00',1.52517,1.52639,1.52438,1.5262,3513.75,1.52552,1.52675,1.5248,1.52663,3508.48,True
'2016-08-22T05:00:00',1.52621,1.52639,1.52411,1.52492,3448.3401,1.52672,1.52682,1.52456,1.52536,3379.74,False
'2016-08-22T06:00:00',1.52496,1.52623,1.52488,1.52582,2485.5901,1.52539,1.52673,1.5253,1.52625,2405.3601,False
'2016-08-22T07:00:00',1.52585,1.52609,1.5252,1.52588,2419.47,1.52626,1.52653,1.52564,1.52631,2313.48,True
'2016-08-22T08:00:00',1.52588,1.52706,1.52515,1.52544,5505.04,1.52631,1.52748,1.5256,1.52583,5218.2598,False
'2016-08-22T09:00:00',1.52542,1.52611,1.52396,1.52508,8895.6504,1.52583,1.52654,1.52439,1.52558,7700.1299,True
'2016-08-22T10:00:00',1.52508,1.5269,1.52488,1.5268,6717.2402,1.52558,1.52725,1.52537,1.52717,5828.1299,True
'2016-08-22T11:00:00',1.5268,1.52713,1.52595,1.52613,5121.8398,1.52719,1.52747,1.52627,1.52655,4992.7798,True
'2016-08-22T12:00:00',1.52612,1.52741,1.52589,1.52729,3648.77,1.52654,1.52796,1.52633,1.52774,4285.02,True
'2016-08-22T13:00:00',1.52729,1.52788,1.5268,1.52729,4800.8599,1.52774,1.5284,1.52732,1.52771,4764.6401,False
'2016-08-22T14:00:00',1.52727,1.52781,1.52642,1.52668,7649.5,1.52769,1.52824,1.52689,1.5272,7080.6001,True
'2016-08-22T15:00:00',1.52671,1.52889,1.52634,1.52838,9464.3896,1.5272,1.52938,1.52685,1.52886,7629.7598,True
'2016-08-22T16:00:00',1.52837,1.52922,1.52784,1.52878,9584.1797,1.52886,1.52964,1.52837,1.52941,7971.1499,True
'2016-08-22T17:00:00',1.52879,1.52975,1.52778,1.52792,7958.8301,1.52939,1.53016,1.52822,1.52834,7967.73,False
'2016-08-22T18:00:00',1.52792,1.52872,1.5278,1.52835,5211.8901,1.52834,1.52932,1.52828,1.52896,5398.52,True
'2016-08-22T19:00:00',1.52835,1.5289,1.52803,1.52816,3415.72,1.52897,1.52951,1.52874,1.52876,4875.9702,True
'2016-08-22T20:00:00',1.52819,1.52965,1.52786,1.52956,2901.4199,1.52876,1.53022,1.52852,1.53003,2789.9299,False
'2016-08-22T21:00:00',1.52953,1.52957,1.52879,1.52882,2765.8101,1.53002,1.53009,1.52935,1.52949,2237.8799,False
'2016-08-22T22:00:00',1.52883,1.52915,1.52671,1.52826,2955.6101,1.52949,1.53055,1.52942,1.52979,1955.86,True
'2016-08-22T23:00:00',1.52695,1.52916,1.52691,1.52902,813.49,1.53078,1.53146,1.5296,1.52996,804.75,False
'2016-08-23T00:00:00',1.52904,1.52931,1.52871,1.52888,3013.0,1.53003,1.53036,1.52939,1.5296,2959.25,False
'2016-08-23T01:00:00',1.52889,1.52926,1.52795,1.52838,1749.7,1.52958,1.52995,1.52866,1.52893,1724.75,True
'2016-08-23T02:00:00',1.52843,1.52947,1.52795,1.5285,4198.9702,1.52888,1.52995,1.52831,1.5289,4090.04,True
'2016-08-23T03:00:00',1.52849,1.53017,1.52849,1.52972,2813.6599,1.5289,1.53062,1.5289,1.53023,2701.3701,True
'2016-08-23T04:00:00',1.52976,1.53054,1.52866,1.52892,2608.75,1.53019,1.53098,1.52913,1.52928,2683.98,False
'2016-08-23T05:00:00',1.52892,1.52996,1.52886,1.52905,2526.1001,1.52931,1.53039,1.52928,1.52948,2454.22,False
'2016-08-23T06:00:00',1.52904,1.52978,1.52863,1.52896,1692.86,1.52947,1.53025,1.52912,1.52937,1814.9,False
'2016-08-23T07:00:00',1.52892,1.52953,1.52841,1.52878,3091.0,1.52933,1.53036,1.52893,1.52919,3427.8701,False
'2016-08-23T08:00:00',1.52877,1.52911,1.52797,1.52845,5132.6699,1.52918,1.5296,1.52848,1.52914,5592.54,True
'2016-08-23T09:00:00',1.52841,1.53036,1.52799,1.52962,8195.4697,1.52907,1.53093,1.52897,1.53005,8982.75,False
'2016-08-23T10:00:00',1.52955,1.52993,1.52882,1.52922,5164.2998,1.52999,1.53034,1.52936,1.52969,5289.3999,False
'2016-08-23T11:00:00',1.52921,1.52955,1.52855,1.52911,5469.1802,1.52969,1.52998,1.52911,1.52957,5287.1602,True
'2016-08-23T12:00:00',1.52912,1.52952,1.52838,1.5293,5559.5498,1.52958,1.53009,1.52878,1.52992,4432.0898,True
'2016-08-23T13:00:00',1.52929,1.53034,1.52899,1.52956,5284.29,1.52994,1.5308,1.52951,1.53,4308.77,False
'2016-08-23T14:00:00',1.52955,1.52986,1.52869,1.52874,6652.75,1.52997,1.53048,1.52914,1.52934,5958.6401,False
'2016-08-23T15:00:00',1.52874,1.52967,1.52763,1.52891,7665.2798,1.52936,1.53045,1.52808,1.52996,7499.8398,True
'2016-08-23T16:00:00',1.52891,1.52983,1.52788,1.52788,9541.0,1.52996,1.53037,1.52845,1.52855,8776.0098,False
'2016-08-23T17:00:00',1.52793,1.52876,1.52733,1.52768,6628.46,1.52851,1.52927,1.52792,1.52822,7343.3301,True
'2016-08-23T18:00:00',1.52768,1.52889,1.52721,1.52889,6160.5898,1.52822,1.52948,1.52783,1.52948,5852.2798,True
'2016-08-23T19:00:00',1.52886,1.52934,1.52783,1.52825,5620.6499,1.52948,1.5301,1.52849,1.52867,5021.77,False
'2016-08-23T20:00:00',1.52825,1.52825,1.52741,1.52765,5150.0,1.52862,1.52881,1.528,1.5283,4531.23,True
'2016-08-23T21:00:00',1.52769,1.52826,1.5275,1.52783,3059.98,1.52833,1.52892,1.52816,1.52848,3108.71,True
'2016-08-23T22:00:00',1.52783,1.52839,1.52736,1.52736,2886.8701,1.52848,1.5291,1.52828,1.52859,2111.6399,False
'2016-08-23T23:00:00',1.52697,1.52764,1.52581,1.52764,530.57,1.52864,1.52996,1.52812,1.52855,531.47,False
'2016-08-24T00:00:00',1.5276,1.52783,1.52653,1.52752,1850.12,1.52853,1.52938,1.52806,1.52808,1849.75,False
'2016-08-24T01:00:00',1.52754,1.52789,1.52714,1.52745,1538.55,1.52808,1.52848,1.52756,1.52789,1525.5,True
'2016-08-24T02:00:00',1.52745,1.52909,1.52726,1.52807,2336.5601,1.52788,1.52954,1.52769,1.52853,2273.3501,False
'2016-08-24T03:00:00',1.52808,1.52901,1.52797,1.52835,2538.21,1.52851,1.52949,1.52845,1.52878,2613.1799,False
'2016-08-24T04:00:00',1.52835,1.52886,1.52763,1.52824,3785.71,1.52875,1.52927,1.52799,1.52867,3386.1799,False
'2016-08-24T05:00:00',1.52818,1.52858,1.52699,1.52762,1295.8,1.52861,1.52899,1.5274,1.52803,1428.88,False
'2016-08-24T06:00:00',1.52761,1.52779,1.52677,1.52726,1133.59,1.52804,1.52825,1.52717,1.52767,1243.73,False
'2016-08-24T07:00:00',1.52728,1.52779,1.52685,1.52716,2184.75,1.52768,1.52821,1.52726,1.52808,2235.3101,True
'2016-08-24T08:00:00',1.5273,1.5284,1.5273,1.5281,4795.9102,1.52794,1.52878,1.52777,1.52846,4723.4199,True
'2016-08-24T09:00:00',1.52812,1.52861,1.52699,1.52845,6894.0098,1.52849,1.52909,1.52742,1.52883,6211.96,False
'2016-08-24T10:00:00',1.52845,1.52847,1.52661,1.5271,10055.5195,1.52881,1.52897,1.52708,1.52753,7625.6802,False
'2016-08-24T11:00:00',1.5271,1.52713,1.52473,1.52624,6972.8901,1.52753,1.52771,1.52517,1.52676,5934.6299,False
'2016-08-24T12:00:00',1.5262,1.52711,1.52526,1.52636,4859.5601,1.52676,1.52754,1.52588,1.52687,4103.23,False
'2016-08-24T13:00:00',1.52637,1.52681,1.52427,1.52508,6002.75,1.52687,1.5273,1.5248,1.52559,6852.8501,False
'2016-08-24T14:00:00',1.52508,1.52586,1.5236,1.52468,6106.8901,1.52559,1.5264,1.52424,1.52545,7127.1001,True
'2016-08-24T15:00:00',1.52471,1.52596,1.52414,1.52437,7170.4702,1.52534,1.52643,1.52473,1.52638,7717.46,False
'2016-08-24T16:00:00',1.52437,1.52546,1.52392,1.52467,8643.5195,1.52641,1.52641,1.52453,1.52515,8711.9199,False
'2016-08-24T17:00:00',1.52465,1.52561,1.52428,1.5253,5172.9399,1.52527,1.52605,1.52496,1.52588,5412.9399,True
'2016-08-24T18:00:00',1.52536,1.52636,1.52465,1.5262,5206.6401,1.52588,1.52705,1.52525,1.52679,5173.8999,True
'2016-08-24T19:00:00',1.5262,1.52661,1.52533,1.52555,3538.6101,1.52679,1.52735,1.52601,1.5262,3359.46,False
'2016-08-24T20:00:00',1.52554,1.52616,1.52532,1.52568,3731.26,1.5262,1.52688,1.52581,1.52627,3795.7,True
'2016-08-24T21:00:00',1.52568,1.52628,1.52541,1.52569,2760.0601,1.52627,1.52689,1.52612,1.52625,2755.5901,True
'2016-08-24T22:00:00',1.52569,1.52626,1.52494,1.52494,2118.77,1.52625,1.52695,1.5257,1.52606,1376.25,False
'2016-08-24T23:00:00',1.52407,1.52516,1.52373,1.525,415.75,1.52724,1.52787,1.5258,1.52623,412.74,True
'2016-08-25T00:00:00',1.52487,1.52582,1.52457,1.52539,1622.48,1.52617,1.52666,1.52566,1.52606,1667.47,False
'2016-08-25T01:00:00',1.5254,1.52577,1.52488,1.52556,1941.83,1.52607,1.52644,1.52548,1.52601,1934.5699,True
'2016-08-25T02:00:00',1.52554,1.52739,1.5254,1.52597,3125.03,1.52612,1.52777,1.52599,1.52637,2952.46,False
'2016-08-25T03:00:00',1.52597,1.52656,1.52545,1.52623,2124.6699,1.5264,1.52702,1.52595,1.52665,2232.6899,False
'2016-08-25T04:00:00',1.52622,1.52647,1.52435,1.52505,2024.59,1.52663,1.5269,1.5249,1.52545,2345.5801,False
'2016-08-25T05:00:00',1.52505,1.52586,1.52495,1.52539,1785.78,1.52546,1.52624,1.52531,1.5258,1798.36,False
'2016-08-25T06:00:00',1.52539,1.52568,1.52481,1.52534,1165.35,1.5258,1.5261,1.52527,1.52576,1177.1899,False
'2016-08-25T07:00:00',1.52534,1.52564,1.52463,1.52481,1539.35,1.52576,1.52607,1.52498,1.52515,1488.45,False
'2016-08-25T08:00:00',1.52479,1.5254,1.52399,1.52424,4173.7798,1.52515,1.52583,1.52437,1.52467,3287.6699,False
'2016-08-25T09:00:00',1.52421,1.52536,1.52418,1.52471,5139.6602,1.52461,1.52584,1.52461,1.52534,5132.7798,True
'2016-08-25T10:00:00',1.52463,1.52744,1.52396,1.52654,7173.6099,1.52526,1.52788,1.52445,1.52703,5492.2798,True
'2016-08-25T11:00:00',1.52653,1.52804,1.52605,1.52782,4733.7402,1.52704,1.52865,1.52654,1.52826,4441.4702,True
'2016-08-25T12:00:00',1.52781,1.52857,1.52726,1.52726,3578.4099,1.52823,1.52904,1.52774,1.52784,4004.3301,False
'2016-08-25T13:00:00',1.52728,1.52741,1.5266,1.52713,4270.1001,1.52782,1.528,1.52708,1.52758,3346.0901,True
'2016-08-25T14:00:00',1.52716,1.52876,1.52472,1.52875,5605.3901,1.52758,1.52935,1.52731,1.52933,6366.5601,True
'2016-08-25T15:00:00',1.52881,1.52914,1.528,1.52862,4719.7202,1.52929,1.52978,1.52865,1.52914,5078.1602,False
'2016-08-25T16:00:00',1.52862,1.52878,1.52674,1.52704,5084.7998,1.52926,1.5295,1.52729,1.52746,5849.3999,False
'2016-08-25T17:00:00',1.52703,1.52745,1.52588,1.52625,3190.1201,1.52745,1.52793,1.52655,1.52669,3760.9299,False
'2016-08-25T18:00:00',1.52626,1.52652,1.52577,1.52626,3359.47,1.5267,1.52717,1.52628,1.52682,2945.4399,True
'2016-08-25T19:00:00',1.52623,1.52665,1.52555,1.52663,3709.0701,1.52694,1.52724,1.52626,1.52719,3227.1201,True
'2016-08-25T20:00:00',1.52663,1.52677,1.5263,1.52652,1993.02,1.52719,1.52739,1.52691,1.52704,2001.64,True
'2016-08-25T21:00:00',1.52652,1.52702,1.52639,1.52678,2374.1101,1.52704,1.52767,1.52698,1.52744,2828.6001,True
'2016-08-25T22:00:00',1.52676,1.52706,1.52551,1.52691,2674.99,1.52737,1.52852,1.5262,1.52814,3263.3501,True
'2016-08-25T23:00:00',1.52638,1.52687,1.52511,1.52687,625.93,1.52838,1.52927,1.52746,1.52778,629.87,False
'2016-08-26T00:00:00',1.52684,1.52722,1.52627,1.52665,2716.47,1.52781,1.52791,1.52689,1.52729,2834.8501,False
'2016-08-26T01:00:00',1.52664,1.52685,1.52618,1.52619,1322.12,1.52727,1.52753,1.52676,1.52676,1314.97,False
'2016-08-26T02:00:00',1.52616,1.52674,1.52591,1.52643,2177.0801,1.52676,1.52712,1.52633,1.52681,2237.48,True
'2016-08-26T03:00:00',1.52643,1.52676,1.5252,1.52676,1620.78,1.5268,1.52717,1.52563,1.52717,1831.47,True
'2016-08-26T04:00:00',1.52676,1.52736,1.52611,1.5268,2810.23,1.52717,1.52777,1.52673,1.52716,2296.3899,False
'2016-08-26T05:00:00',1.52675,1.52728,1.52578,1.52647,1922.1801,1.52711,1.52768,1.52621,1.52689,1469.14,False
'2016-08-26T06:00:00',1.52651,1.52723,1.52609,1.52651,988.43,1.52692,1.52766,1.52651,1.52694,897.06,True
'2016-08-26T07:00:00',1.52646,1.52732,1.52644,1.52672,1532.9301,1.52689,1.52789,1.52687,1.52712,1350.0601,True
'2016-08-26T08:00:00',1.52673,1.52842,1.52656,1.52734,4080.8701,1.52712,1.52885,1.52698,1.5278,3651.6201,False
'2016-08-26T09:00:00',1.52734,1.52759,1.52564,1.52599,5031.1299,1.5278,1.52799,1.52607,1.5266,4889.0898,False
'2016-08-26T10:00:00',1.52599,1.52722,1.52557,1.52707,6036.3101,1.5266,1.52767,1.526,1.52752,4961.8501,True
'2016-08-26T11:00:00',1.52709,1.52768,1.52645,1.5266,4484.2798,1.52752,1.52806,1.52695,1.52706,5095.02,False
'2016-08-26T12:00:00',1.52658,1.52731,1.52616,1.5265,4152.21,1.52709,1.52792,1.52669,1.52705,5096.46,False
'2016-08-26T13:00:00',1.52652,1.52733,1.52621,1.52672,3300.48,1.52703,1.5278,1.52669,1.5273,3560.7,True
'2016-08-26T14:00:00',1.52669,1.5284,1.52591,1.52788,9737.2002,1.5273,1.52922,1.52659,1.5284,9087.1699,False
'2016-08-26T15:00:00',1.52781,1.52787,1.52546,1.52707,7012.3799,1.52841,1.52965,1.52604,1.52886,7333.3501,True
'2016-08-26T16:00:00',1.52677,1.52841,1.51924,1.52336,19823.3105,1.52886,1.53174,1.5222,1.52396,20226.3301,False
'2016-08-26T17:00:00',1.52334,1.52446,1.51894,1.52227,17725.0801,1.52402,1.52526,1.52071,1.52289,17987.1602,False
'2016-08-26T18:00:00',1.52227,1.524,1.5218,1.52331,14915.1201,1.52286,1.52462,1.52252,1.524,14193.0898,False
'2016-08-26T19:00:00',1.52331,1.52346,1.52105,1.52199,8908.0303,1.524,1.52416,1.52184,1.52279,9101.96,False
'2016-08-26T20:00:00',1.52199,1.52201,1.51993,1.52058,9650.75,1.52281,1.52288,1.52049,1.52124,12174.9199,True
'2016-08-26T21:00:00',1.52055,1.52242,1.51972,1.52137,7681.29,1.52124,1.52323,1.52021,1.52229,8409.7998,True
'2016-08-26T22:00:00',1.52139,1.52241,1.51967,1.5203,2165.0601,1.52228,1.52392,1.52197,1.52305,2347.9099,False
'2016-08-28T23:00:00',1.51777,1.52056,1.51761,1.51964,328.33,1.52145,1.52281,1.52096,1.52174,315.21,True
'2016-08-29T00:00:00',1.52054,1.52314,1.52033,1.52277,2866.29,1.52151,1.5238,1.5214,1.52342,2912.6799,True
'2016-08-29T01:00:00',1.52278,1.52395,1.52225,1.52388,2153.8799,1.52343,1.52459,1.52291,1.52432,2233.51,True
'2016-08-29T02:00:00',1.52388,1.52483,1.52319,1.52364,4298.0098,1.52432,1.52545,1.52377,1.52405,4258.1699,False
'2016-08-29T03:00:00',1.52366,1.52439,1.52311,1.52398,3153.25,1.52407,1.52483,1.5235,1.52438,3183.3201,True
'2016-08-29T04:00:00',1.52397,1.52454,1.52322,1.52377,2869.8799,1.52438,1.525,1.5237,1.52419,2966.98,False
'2016-08-29T05:00:00',1.52372,1.52388,1.52265,1.52282,2160.3201,1.52415,1.52429,1.52301,1.52325,2198.3301,True
'2016-08-29T06:00:00',1.52282,1.52468,1.52275,1.52424,1545.4399,1.52324,1.5251,1.52314,1.52465,1546.0,True
'2016-08-29T07:00:00',1.52428,1.52488,1.52415,1.52472,1573.61,1.52471,1.52533,1.52458,1.52515,1504.6,True
'2016-08-29T08:00:00',1.52471,1.5249,1.52345,1.52422,3978.0701,1.52514,1.52531,1.52395,1.52464,4061.7,False
'2016-08-29T09:00:00',1.52426,1.52451,1.52048,1.5221,5743.7402,1.52466,1.52496,1.52118,1.52257,5972.4302,False
'2016-08-29T10:00:00',1.52213,1.52255,1.52102,1.52227,4372.29,1.52257,1.52305,1.52145,1.52271,4118.0898,True
'2016-08-29T11:00:00',1.52225,1.52273,1.52155,1.52178,3759.76,1.52272,1.52319,1.52201,1.52219,3547.78,False
'2016-08-29T12:00:00',1.52178,1.52267,1.52135,1.52158,3651.26,1.52219,1.52316,1.52182,1.5222,3773.0801,False
'2016-08-29T13:00:00',1.52158,1.52176,1.52045,1.52091,4351.1499,1.5222,1.52224,1.521,1.52152,4454.27,False
'2016-08-29T14:00:00',1.52091,1.5214,1.51918,1.52037,6881.1299,1.52154,1.52195,1.52049,1.52087,6486.5498,False
'2016-08-29T15:00:00',1.5204,1.52109,1.51984,1.52044,7298.0698,1.52087,1.52157,1.52028,1.52099,7448.7002,False
'2016-08-29T16:00:00',1.52044,1.52068,1.51891,1.52025,9641.2803,1.52099,1.52123,1.51971,1.52069,8374.9297,True
'2016-08-29T17:00:00',1.5202,1.52081,1.51851,1.52065,5836.77,1.52064,1.52142,1.51905,1.52124,5388.6699,True
'2016-08-29T18:00:00',1.52066,1.52093,1.51939,1.5205,4478.3701,1.52124,1.52166,1.51994,1.52094,4916.0,True
'2016-08-29T19:00:00',1.5205,1.52113,1.52009,1.52041,4824.6802,1.52093,1.5217,1.52049,1.52118,5093.1602,False
'2016-08-29T20:00:00',1.52045,1.52076,1.52002,1.52037,3388.49,1.52118,1.52155,1.52061,1.52101,3457.04,False
'2016-08-29T21:00:00',1.52032,1.52072,1.52012,1.52044,2296.26,1.52101,1.52139,1.52059,1.52116,2586.3701,True
'2016-08-29T22:00:00',1.52037,1.52113,1.51995,1.52105,1339.86,1.52122,1.52403,1.52044,1.5235,1503.38,True
'2016-08-29T23:00:00',1.52006,1.52157,1.51932,1.52064,857.16,1.5231,1.5232,1.52139,1.52177,875.58,False
'2016-08-30T00:00:00',1.52061,1.52093,1.52024,1.52059,3837.25,1.5218,1.52211,1.52098,1.52139,3932.49,True
'2016-08-30T01:00:00',1.52065,1.52121,1.52028,1.52081,1674.3199,1.52139,1.52174,1.52078,1.52135,1699.0,False
'2016-08-30T02:00:00',1.5208,1.5208,1.51961,1.52001,2455.4099,1.52134,1.52135,1.52011,1.52044,2346.1001,False
'2016-08-30T03:00:00',1.51996,1.52056,1.51915,1.52038,2911.5,1.52039,1.52101,1.51963,1.52081,2863.0,True
'2016-08-30T04:00:00',1.52037,1.52116,1.52,1.52012,2306.1799,1.52078,1.52158,1.52053,1.52055,2483.3101,False
'2016-08-30T05:00:00',1.52016,1.52102,1.52004,1.5207,1301.2,1.52057,1.52144,1.52047,1.52112,1275.53,True
'2016-08-30T06:00:00',1.52072,1.52121,1.52005,1.52035,1208.15,1.52113,1.52162,1.52057,1.52078,1201.75,False
'2016-08-30T07:00:00',1.52029,1.52069,1.5196,1.52027,1594.3199,1.52072,1.52109,1.52028,1.52067,1915.99,True
'2016-08-30T08:00:00',1.52028,1.52213,1.52015,1.52206,3768.8701,1.52071,1.5226,1.52056,1.52247,3924.02,True
'2016-08-30T09:00:00',1.52203,1.52221,1.5201,1.52166,6148.27,1.52246,1.52262,1.52072,1.5221,6389.8799,True
'2016-08-30T10:00:00',1.52166,1.5228,1.52103,1.5212,4612.6001,1.5221,1.52334,1.52145,1.52192,3992.1899,False
'2016-08-30T11:00:00',1.52124,1.52141,1.51958,1.52054,4283.6802,1.52192,1.52199,1.52013,1.52102,5042.1001,False
'2016-08-30T12:00:00',1.52054,1.52092,1.51926,1.52009,6400.3501,1.52102,1.52134,1.51983,1.52074,6529.1201,False
'2016-08-30T13:00:00',1.52009,1.52035,1.5192,1.51954,4204.8999,1.52074,1.52082,1.51971,1.51996,4998.73,False
'2016-08-30T14:00:00',1.51951,1.52005,1.51805,1.51963,6630.6299,1.51995,1.5205,1.51855,1.52035,7948.4102,True
'2016-08-30T15:00:00',1.51969,1.52034,1.51819,1.51819,7485.5698,1.52035,1.5208,1.5192,1.51993,8261.4502,True
'2016-08-30T16:00:00',1.51822,1.52125,1.5181,1.52081,10814.2998,1.5199,1.5218,1.51887,1.52144,10806.7598,True
'2016-08-30T17:00:00',1.52085,1.52129,1.51985,1.52065,7581.6201,1.52144,1.5219,1.52042,1.52113,8236.8496,False
'2016-08-30T18:00:00',1.52065,1.5212,1.51957,1.52049,6022.8198,1.52112,1.52181,1.52019,1.52103,6020.3501,False
'2016-08-30T19:00:00',1.52047,1.52121,1.5192,1.51946,5665.3901,1.52103,1.52177,1.51973,1.51988,5010.7598,False
'2016-08-30T20:00:00',1.51944,1.52005,1.5189,1.51907,4264.0298,1.51988,1.5207,1.51943,1.5196,4310.9399,False
'2016-08-30T21:00:00',1.51907,1.51995,1.51881,1.51955,4360.0298,1.51956,1.52055,1.51935,1.52016,3092.54,True
'2016-08-30T22:00:00',1.51955,1.52063,1.51931,1.52016,2010.1801,1.52016,1.52126,1.52001,1.52124,1663.9399,True
'2016-08-30T23:00:00',1.52052,1.52052,1.51879,1.51995,696.74,1.52127,1.52229,1.51999,1.52055,671.49,False
'2016-08-31T00:00:00',1.51994,1.52002,1.51875,1.51998,2217.1399,1.52055,1.52098,1.52005,1.52066,2069.8799,True
'2016-08-31T01:00:00',1.51997,1.52046,1.51972,1.52018,1490.5601,1.52066,1.52093,1.52014,1.52062,1458.36,True
'2016-08-31T02:00:00',1.52018,1.52085,1.51926,1.51964,3588.3601,1.52062,1.52127,1.51968,1.52006,4129.3701,False
'2016-08-31T03:00:00',1.51964,1.52044,1.51936,1.52002,3787.51,1.52006,1.5209,1.51989,1.52045,4165.2998,True
'2016-08-31T04:00:00',1.52004,1.52095,1.51976,1.52061,2927.9399,1.52047,1.52134,1.52018,1.52101,2983.5601,True
'2016-08-31T05:00:00',1.52068,1.52108,1.52014,1.52062,2043.15,1.52108,1.52149,1.52056,1.52105,2113.1699,False
'2016-08-31T06:00:00',1.5206,1.521,1.52007,1.52036,2163.54,1.52103,1.52143,1.52049,1.52073,2065.48,True
'2016-08-31T07:00:00',1.52039,1.52119,1.51975,1.52017,3711.1499,1.52073,1.52151,1.52018,1.5206,4176.6699,False
'2016-08-31T08:00:00',1.52015,1.5209,1.51851,1.51926,5747.5698,1.52058,1.52134,1.51901,1.51988,4933.3501,False
'2016-08-31T09:00:00',1.51926,1.51971,1.51807,1.51833,7961.5498,1.51983,1.52028,1.51854,1.51898,7382.0498,True
'2016-08-31T10:00:00',1.51833,1.51983,1.51808,1.51815,8234.2803,1.51898,1.52032,1.51851,1.51983,6996.21,False
'2016-08-31T11:00:00',1.51826,1.51976,1.51806,1.51869,4812.8398,1.51971,1.52019,1.51851,1.51913,5511.6699,False
'2016-08-31T12:00:00',1.51869,1.51927,1.51822,1.51859,3226.6101,1.51913,1.51975,1.51877,1.51906,3485.01,False
'2016-08-31T13:00:00',1.51858,1.51877,1.51784,1.51803,3684.22,1.51904,1.51922,1.51828,1.51851,3055.3601,True
'2016-08-31T14:00:00',1.51803,1.5199,1.5168,1.51974,10035.6104,1.51851,1.52047,1.51803,1.52018,9302.0596,True
'2016-08-31T15:00:00',1.51974,1.52016,1.5185,1.51926,10236.1299,1.52018,1.52082,1.51899,1.51988,11447.9404,False
'2016-08-31T16:00:00',1.5193,1.51937,1.51677,1.51717,14835.9297,1.51988,1.51999,1.51724,1.51761,13680.5703,True
'2016-08-31T17:00:00',1.51717,1.5199,1.51694,1.51897,6284.9399,1.51761,1.52035,1.5174,1.51948,7947.6299,True
'2016-08-31T18:00:00',1.51895,1.52054,1.51893,1.51909,6303.3799,1.51948,1.52119,1.51945,1.51966,6420.0098,False
'2016-08-31T19:00:00',1.51899,1.51945,1.5185,1.51906,5203.6699,1.51971,1.52005,1.5192,1.51971,4380.52,True
'2016-08-31T20:00:00',1.51905,1.52017,1.51865,1.51996,5727.5498,1.51971,1.52078,1.5193,1.52055,4511.54,True
'2016-08-31T21:00:00',1.51996,1.5202,1.51918,1.51947,5121.1802,1.52055,1.5208,1.51981,1.52009,4726.46,True
'2016-08-31T22:00:00',1.51944,1.52067,1.51825,1.51941,2571.29,1.52009,1.52158,1.51998,1.52123,2292.2,False
'2016-08-31T23:00:00',1.51799,1.51986,1.51799,1.51926,1040.5,1.52166,1.52275,1.52118,1.52148,1041.25,True
'2016-09-01T00:00:00',1.51959,1.52061,1.51825,1.5197,3687.1499,1.52082,1.52226,1.52006,1.52032,3517.76,False
'2016-09-01T01:00:00',1.51969,1.51996,1.51893,1.51963,2995.79,1.52032,1.5208,1.51995,1.52007,2662.5701,True
'2016-09-01T02:00:00',1.51968,1.52049,1.51887,1.51953,3255.6899,1.5201,1.52092,1.51947,1.51993,3475.6499,False
'2016-09-01T03:00:00',1.51944,1.52033,1.51868,1.51971,3718.71,1.52008,1.52094,1.51936,1.52014,3813.49,True
'2016-09-01T04:00:00',1.51966,1.52077,1.51913,1.52043,2647.75,1.52009,1.5212,1.5196,1.52086,2639.71,True
'2016-09-01T05:00:00',1.52043,1.52168,1.52041,1.52061,2571.6899,1.52086,1.52212,1.5208,1.52102,2292.6699,False
'2016-09-01T06:00:00',1.52064,1.52143,1.5197,1.51976,2041.59,1.52102,1.52184,1.5201,1.52012,1789.1,False
'2016-09-01T07:00:00',1.51976,1.52036,1.51908,1.52021,2218.5701,1.52013,1.52079,1.51946,1.52064,1913.09,True
'2016-09-01T08:00:00',1.52021,1.52051,1.51922,1.51988,5502.5801,1.52064,1.52101,1.51963,1.52029,3976.21,False
'2016-09-01T09:00:00',1.51987,1.51989,1.51856,1.51927,9337.5,1.5203,1.52046,1.51898,1.51999,7433.73,True
'2016-09-01T10:00:00',1.51927,1.52093,1.51883,1.52043,9971.5596,1.51993,1.52141,1.51949,1.5209,8168.6499,False
'2016-09-01T11:00:00',1.52045,1.52059,1.51827,1.51897,6722.6602,1.5209,1.5211,1.51876,1.51943,7845.2598,False
'2016-09-01T12:00:00',1.51897,1.5204,1.51854,1.52015,4771.5601,1.51943,1.5208,1.51896,1.52057,6096.0801,True
'2016-09-01T13:00:00',1.52015,1.52056,1.51948,1.51989,5542.2002,1.52057,1.52109,1.5199,1.5203,7165.8901,False
'2016-09-01T14:00:00',1.5199,1.52,1.51892,1.51945,8499.2002,1.5203,1.52074,1.51952,1.52004,11010.46,False
'2016-09-01T15:00:00',1.51945,1.51975,1.51789,1.51824,9101.8398,1.52005,1.52024,1.51825,1.51954,10011.8799,True
'2016-09-01T16:00:00',1.51875,1.522,1.51779,1.52113,20972.1699,1.51954,1.52262,1.51899,1.52162,22723.9395,False
'2016-09-01T17:00:00',1.52113,1.52178,1.52009,1.5215,9719.0996,1.52162,1.52229,1.52057,1.52195,10047.0801,True
'2016-09-01T18:00:00',1.52148,1.52213,1.52067,1.52115,6504.8501,1.52194,1.52268,1.5213,1.52159,7040.3198,False
'2016-09-01T19:00:00',1.52115,1.52194,1.5205,1.52102,7152.6499,1.52159,1.52256,1.5211,1.52143,5421.4902,True
'2016-09-01T20:00:00',1.52102,1.52271,1.52091,1.52207,7478.23,1.52143,1.52332,1.52138,1.52271,6047.1899,True
'2016-09-01T21:00:00',1.52212,1.52292,1.5219,1.5226,4844.73,1.52271,1.52354,1.52246,1.52315,4192.71,False
'2016-09-01T22:00:00',1.52263,1.52275,1.52134,1.52148,2017.45,1.52316,1.52342,1.52237,1.52277,1657.8101,False
'2016-09-01T23:00:00',1.52159,1.52209,1.52027,1.52162,747.82,1.52285,1.52448,1.52262,1.5227,771.29,False
'2016-09-02T00:00:00',1.52171,1.52212,1.52111,1.52192,3041.46,1.52265,1.52284,1.52213,1.52262,2866.2,True
'2016-09-02T01:00:00',1.52192,1.52237,1.52087,1.5223,2984.04,1.52261,1.52297,1.52198,1.52279,2542.6201,True
'2016-09-02T02:00:00',1.52234,1.52363,1.52173,1.52308,3348.21,1.52279,1.52409,1.5222,1.52349,3281.4199,False
'2016-09-02T03:00:00',1.52308,1.52316,1.52176,1.52205,2991.78,1.52349,1.52362,1.52217,1.52242,2437.53,False
'2016-09-02T04:00:00',1.52205,1.52305,1.52154,1.5224,2401.46,1.52243,1.52362,1.52204,1.52275,2621.1799,False
'2016-09-02T05:00:00',1.5224,1.52273,1.52139,1.52163,1579.34,1.52273,1.52315,1.5218,1.52206,1725.25,False
'2016-09-02T06:00:00',1.52169,1.52231,1.52045,1.52063,2397.3999,1.52211,1.52275,1.52089,1.52106,2433.28,False
'2016-09-02T07:00:00',1.52062,1.52104,1.52008,1.52081,1485.79,1.52105,1.52144,1.52049,1.52123,1474.97,True
'2016-09-02T08:00:00',1.52081,1.5211,1.52007,1.52048,4578.6401,1.52123,1.52153,1.5205,1.52095,5391.0898,True
'2016-09-02T09:00:00',1.5205,1.52236,1.52018,1.52153,10423.9004,1.52096,1.52284,1.5206,1.52194,7399.8599,False
'2016-09-02T10:00:00',1.52153,1.52199,1.52045,1.5206,7437.4302,1.52193,1.52253,1.52085,1.5214,5947.4302,False
'2016-09-02T11:00:00',1.52065,1.52088,1.51956,1.52013,4644.2002,1.52131,1.5214,1.52003,1.52056,5537.6602,False
'2016-09-02T12:00:00',1.52013,1.52053,1.51965,1.52025,4367.6899,1.52056,1.52096,1.52019,1.52073,4720.8599,False
'2016-09-02T13:00:00',1.52025,1.5205,1.5178,1.51819,6054.1602,1.52073,1.52095,1.51836,1.51865,7320.3901,True
'2016-09-02T14:00:00',1.51819,1.52315,1.51693,1.52008,22359.0391,1.51865,1.52466,1.51855,1.52071,21490.3398,False
'2016-09-02T15:00:00',1.52007,1.52157,1.51853,1.51931,22312.5195,1.52069,1.52215,1.51907,1.52094,21818.2402,False
'2016-09-02T16:00:00',1.51931,1.51979,1.51706,1.51781,21615.0801,1.521,1.521,1.51768,1.51838,22292.7695,False
'2016-09-02T17:00:00',1.51786,1.51892,1.5165,1.51664,14640.4404,1.5184,1.51942,1.51707,1.51708,14204.9297,False
'2016-09-02T18:00:00',1.51664,1.51731,1.5155,1.51691,8833.0498,1.51708,1.51791,1.5162,1.51753,9122.4004,False
'2016-09-02T19:00:00',1.5169,1.51701,1.51616,1.51663,8363.5,1.51753,1.51765,1.51687,1.51724,8361.1299,True
'2016-09-02T20:00:00',1.51662,1.51792,1.51655,1.51724,5898.7202,1.51726,1.51855,1.51718,1.51776,6052.5,False
'2016-09-02T21:00:00',1.51723,1.5178,1.51685,1.51721,3713.6001,1.51776,1.51855,1.51762,1.51792,3843.9399,True
'2016-09-02T22:00:00',1.51722,1.51742,1.51614,1.51671,2113.4299,1.51791,1.51959,1.51759,1.51794,2071.3101,False
'2016-09-04T23:00:00',1.51671,1.51671,1.51671,1.51671,0.0,1.51794,1.51794,1.51794,1.51794,0.0,True
'2016-09-05T00:00:00',1.5167,1.51761,1.51451,1.51719,2318.95,1.5184,1.51906,1.51704,1.51783,2315.3,True
'2016-09-05T01:00:00',1.51719,1.51806,1.51704,1.51791,1897.73,1.51782,1.51878,1.51763,1.51841,1844.88,False
'2016-09-05T02:00:00',1.51791,1.51799,1.51601,1.51664,3595.1201,1.51841,1.51841,1.51637,1.51707,3322.76,False
'2016-09-05T03:00:00',1.51667,1.51711,1.5156,1.51634,2830.8401,1.5171,1.51761,1.51601,1.51675,2690.5,False
'2016-09-05T04:00:00',1.51634,1.51712,1.51539,1.51648,4427.0498,1.51675,1.51753,1.5158,1.51691,4476.04,True
'2016-09-05T05:00:00',1.51647,1.5173,1.51619,1.51663,2143.98,1.51689,1.51773,1.51661,1.51703,2366.23,False
'2016-09-05T06:00:00',1.51663,1.51717,1.51606,1.51717,3731.52,1.51713,1.51766,1.51649,1.51757,3475.1001,True
'2016-09-05T07:00:00',1.51716,1.51788,1.5167,1.51756,4913.6899,1.51757,1.51848,1.5171,1.51799,4574.6499,True
'2016-09-05T08:00:00',1.51756,1.51826,1.51623,1.51654,5260.6001,1.51799,1.51862,1.51671,1.51697,5388.8999,False
'2016-09-05T09:00:00',1.51654,1.51709,1.51582,1.51626,9704.0801,1.51697,1.51754,1.51622,1.51665,9006.2695,True
'2016-09-05T10:00:00',1.51622,1.51771,1.51511,1.51519,8367.79,1.51665,1.51817,1.51562,1.51581,7762.0601,False
'2016-09-05T11:00:00',1.5152,1.5158,1.51443,1.51507,8607.5498,1.51581,1.51625,1.515,1.51553,9454.4697,False
'2016-09-05T12:00:00',1.51503,1.51519,1.51367,1.5149,7610.6899,1.51547,1.51566,1.5141,1.51536,7976.4102,True
'2016-09-05T13:00:00',1.5149,1.51523,1.51423,1.51426,5983.71,1.51536,1.51562,1.51468,1.51468,6296.2402,False
'2016-09-05T14:00:00',1.51428,1.51439,1.51319,1.51359,6307.1201,1.51475,1.51495,1.51369,1.51407,6636.3301,False
'2016-09-05T15:00:00',1.51359,1.51361,1.51244,1.51292,4972.7202,1.51407,1.51423,1.51305,1.51338,4497.8999,True
'2016-09-05T16:00:00',1.51291,1.51371,1.51171,1.51187,4118.8599,1.51338,1.51433,1.51221,1.51234,3595.3501,False
'2016-09-05T17:00:00',1.51183,1.51271,1.51163,1.51208,3052.1001,1.51228,1.51327,1.51222,1.51269,3662.6399,True
'2016-09-05T18:00:00',1.51208,1.51308,1.51204,1.51301,2061.1499,1.5127,1.51378,1.51269,1.51375,2253.8799,True
'2016-09-05T19:00:00',1.51301,1.51348,1.51294,1.51322,1246.53,1.51377,1.51423,1.51374,1.51404,1419.55,True
'2016-09-05T20:00:00',1.51322,1.51355,1.5127,1.51272,1076.21,1.51403,1.51424,1.51339,1.51345,1304.3199,False
'2016-09-05T21:00:00',1.51272,1.51327,1.51257,1.51266,1002.26,1.51345,1.51429,1.51338,1.51344,1026.24,True
'2016-09-05T22:00:00',1.51266,1.51313,1.51128,1.5119,2966.01,1.51344,1.51489,1.51315,1.51315,2873.25,False
'2016-09-05T23:00:00',1.51074,1.51225,1.5107,1.51157,806.73,1.51423,1.5151,1.51276,1.51279,812.06,True
'2016-09-06T00:00:00',1.51162,1.51281,1.51162,1.51265,2830.99,1.5128,1.5142,1.5128,1.51345,3162.8101,True
'2016-09-06T01:00:00',1.51266,1.51324,1.51178,1.51293,2512.78,1.51359,1.51412,1.51308,1.51348,2600.53,False
'2016-09-06T02:00:00',1.51293,1.51316,1.51205,1.51251,2383.0601,1.51348,1.51359,1.5125,1.51292,2400.6599,True
'2016-09-06T03:00:00',1.51251,1.51455,1.5122,1.51343,3124.7,1.51292,1.51495,1.51273,1.51393,2988.49,True
'2016-09-06T04:00:00',1.51343,1.51455,1.513,1.51428,4024.26,1.51393,1.51497,1.51347,1.51469,3621.24,False
'2016-09-06T05:00:00',1.51429,1.51444,1.51365,1.51387,2079.3101,1.51469,1.51488,1.51409,1.5143,2095.3601,False
'2016-09-06T06:00:00',1.51387,1.51426,1.51309,1.51324,3959.9099,1.5143,1.51466,1.51352,1.51362,3364.24,False
'2016-09-06T07:00:00',1.51324,1.51377,1.51289,1.51306,2504.05,1.51364,1.5142,1.51335,1.51349,2910.52,True
'2016-09-06T08:00:00',1.51303,1.51471,1.51293,1.5136,6142.79,1.51346,1.51514,1.51332,1.51412,6306.0298,True
'2016-09-06T09:00:00',1.5136,1.51508,1.51339,1.51404,9729.1504,1.51412,1.51553,1.51382,1.51442,9668.2402,True
'2016-09-06T10:00:00',1.51404,1.51509,1.51377,1.51477,7952.4702,1.51443,1.51553,1.51425,1.51523,8074.77,False
'2016-09-06T11:00:00',1.51477,1.51484,1.51398,1.51403,6810.21,1.51523,1.51529,1.51448,1.51448,6584.7598,False
'2016-09-06T12:00:00',1.51403,1.51421,1.51334,1.51375,6308.5601,1.51451,1.51471,1.51386,1.51425,6420.3501,False
'2016-09-06T13:00:00',1.51375,1.51401,1.51275,1.51285,8042.0898,1.51425,1.51445,1.5133,1.51337,7791.4302,False
'2016-09-06T14:00:00',1.51285,1.51357,1.51238,1.51336,9917.71,1.51337,1.51405,1.51283,1.51378,9698.1504,True
'2016-09-06T15:00:00',1.51333,1.51377,1.51132,1.51158,11477.1396,1.51375,1.51421,1.51188,1.5122,13080.9805,True
'2016-09-06T16:00:00',1.51163,1.51619,1.51163,1.51398,25681.1406,1.51224,1.51678,1.51224,1.51465,26739.4902,False
'2016-09-06T17:00:00',1.51395,1.51501,1.51334,1.51401,13499.8701,1.51465,1.51547,1.51379,1.5144,12335.7803,True
'2016-09-06T18:00:00',1.51399,1.51516,1.51294,1.51443,9967.1504,1.5144,1.51569,1.51338,1.5149,10482.4102,True
'2016-09-06T19:00:00',1.51443,1.51577,1.51419,1.5154,10485.21,1.5149,1.51654,1.51489,1.51584,10838.0098,True
'2016-09-06T20:00:00',1.51541,1.51589,1.51416,1.51491,7921.8701,1.51586,1.5166,1.51468,1.51547,10224.3896,False
'2016-09-06T21:00:00',1.5149,1.51508,1.51391,1.51416,5437.7002,1.51546,1.5157,1.51449,1.51468,6377.8701,True
'2016-09-06T22:00:00',1.51416,1.51561,1.51396,1.5152,2691.3401,1.51469,1.51648,1.51464,1.51645,3198.1599,False
'2016-09-06T23:00:00',1.5142,1.51456,1.51329,1.51435,1250.47,1.51684,1.51732,1.51544,1.5156,1238.83,True
'2016-09-07T00:00:00',1.5147,1.51567,1.51415,1.51511,4685.71,1.51599,1.5166,1.51561,1.51589,4790.3599,False
'2016-09-07T01:00:00',1.51511,1.51527,1.51313,1.51327,4332.8799,1.51584,1.51631,1.51375,1.51388,5166.6699,False
'2016-09-07T02:00:00',1.51331,1.51417,1.51273,1.51325,4930.7202,1.51388,1.51465,1.51329,1.51366,5628.3701,True
'2016-09-07T03:00:00',1.51327,1.5147,1.51236,1.51376,5677.3501,1.51368,1.51525,1.5129,1.51419,5850.77,True
'2016-09-07T04:00:00',1.51374,1.51649,1.51373,1.51604,3766.97,1.51417,1.51698,1.51417,1.51647,3815.22,True
'2016-09-07T05:00:00',1.51609,1.51658,1.51546,1.51583,4639.48,1.51652,1.51699,1.51594,1.51625,3563.1201,False
'2016-09-07T06:00:00',1.51583,1.51638,1.51538,1.51567,2324.21,1.51625,1.51681,1.51581,1.5161,2236.22,False
'2016-09-07T07:00:00',1.51567,1.5163,1.51514,1.51516,3274.0601,1.5161,1.5167,1.51555,1.51559,2874.04,True
'2016-09-07T08:00:00',1.51509,1.51648,1.51477,1.51485,8375.5898,1.51552,1.51687,1.51528,1.51531,8082.3101,False
'2016-09-07T09:00:00',1.51485,1.51602,1.51435,1.51448,10093.9199,1.51528,1.51659,1.51478,1.51493,9497.6504,False
'2016-09-07T10:00:00',1.51452,1.51548,1.51415,1.51467,10055.4404,1.51496,1.516,1.51461,1.51513,9607.2803,False
'2016-09-07T11:00:00',1.51468,1.51468,1.51296,1.51321,9217.0801,1.51514,1.51514,1.51348,1.51371,9062.0195,False
'2016-09-07T12:00:00',1.51322,1.51398,1.51276,1.51347,8205.8496,1.5137,1.51451,1.51325,1.51403,8494.6104,False
'2016-09-07T13:00:00',1.51345,1.51387,1.51214,1.51216,7741.5098,1.51399,1.51439,1.51268,1.51272,7465.5698,False
'2016-09-07T14:00:00',1.51215,1.51331,1.51117,1.51195,12803.21,1.5127,1.51387,1.51176,1.51252,12689.9004,False
'2016-09-07T15:00:00',1.51196,1.51248,1.51065,1.51203,16855.6504,1.51252,1.51304,1.51115,1.51263,14894.3896,True
'2016-09-07T16:00:00',1.51198,1.51439,1.5116,1.51282,17193.2109,1.51259,1.51495,1.51225,1.51326,18234.8105,False
'2016-09-07T17:00:00',1.51282,1.51326,1.51203,1.51307,10106.9102,1.51326,1.51383,1.5125,1.51365,9528.4004,True
'2016-09-07T18:00:00',1.51306,1.51433,1.51294,1.51357,7762.7598,1.51365,1.51488,1.51353,1.51416,6686.0801,False
'2016-09-07T19:00:00',1.51359,1.5139,1.51284,1.51325,4393.4302,1.51418,1.51453,1.51338,1.51395,3752.3601,True
'2016-09-07T20:00:00',1.51325,1.51403,1.51297,1.51381,3364.4099,1.51395,1.51462,1.51347,1.51434,3086.2,True
'2016-09-07T21:00:00',1.51378,1.51453,1.51361,1.51411,4366.2798,1.51433,1.51516,1.51416,1.51473,3979.2,False
'2016-09-07T22:00:00',1.51411,1.51417,1.51257,1.51308,2519.28,1.51473,1.5148,1.51349,1.51435,2522.99,True
'2016-09-07T23:00:00',1.51344,1.51405,1.51325,1.51377,644.93,1.51562,1.5157,1.51487,1.51502,817.27,False
'2016-09-08T00:00:00',1.51377,1.5142,1.5106,1.51361,2382.01,1.51502,1.51509,1.51378,1.51435,2434.77,False
'2016-09-08T01:00:00',1.51355,1.51412,1.51304,1.51391,4548.4302,1.51435,1.51495,1.5137,1.51449,4534.5698,True
'2016-09-08T02:00:00',1.51392,1.51479,1.51343,1.51371,3749.3,1.51449,1.51522,1.51392,1.51414,3571.52,True
'2016-09-08T03:00:00',1.51371,1.51546,1.51371,1.51546,2995.24,1.51414,1.51589,1.51414,1.51587,2782.8601,True
'2016-09-08T04:00:00',1.51543,1.51609,1.51505,1.51547,4156.75,1.51586,1.5165,1.51547,1.51586,3982.71,True
'2016-09-08T05:00:00',1.51547,1.51626,1.51535,1.51552,3528.4199,1.51586,1.51679,1.51576,1.51594,2745.05,False
'2016-09-08T06:00:00',1.51552,1.51586,1.51493,1.51504,4320.8101,1.51594,1.51629,1.51534,1.51547,3663.3301,False
'2016-09-08T07:00:00',1.51504,1.51556,1.5144,1.51499,4372.8398,1.51547,1.51599,1.5148,1.51543,3942.6001,True
'2016-09-08T08:00:00',1.51499,1.51664,1.51442,1.51611,6915.48,1.51543,1.51705,1.51483,1.51673,6753.8398,True
'2016-09-08T09:00:00',1.51611,1.51801,1.51586,1.51769,9587.6201,1.51671,1.51846,1.5163,1.51829,8699.6602,True
'2016-09-08T10:00:00',1.51768,1.51867,1.51686,1.51704,7614.8701,1.51829,1.51907,1.51744,1.51752,7326.23,False
'2016-09-08T11:00:00',1.51704,1.51835,1.51664,1.51811,6337.1299,1.51752,1.51881,1.51711,1.51859,6093.8301,True
'2016-09-08T12:00:00',1.51811,1.52051,1.51792,1.5195,7979.7002,1.51859,1.52104,1.51858,1.51997,7764.0801,True
'2016-09-08T13:00:00',1.51948,1.52175,1.51691,1.52008,11877.4199,1.51997,1.52255,1.51876,1.52058,11789.7803,True
'2016-09-08T14:00:00',1.52008,1.52256,1.51781,1.52146,19786.5801,1.52058,1.52325,1.5186,1.52208,19060.3008,True
'2016-09-08T15:00:00',1.52141,1.52352,1.51988,1.52,19380.8496,1.52205,1.52415,1.52046,1.52061,18919.9492,False
'2016-09-08T16:00:00',1.52002,1.5206,1.5177,1.51872,16412.4707,1.52061,1.52104,1.51821,1.51916,14374.1104,False
'2016-09-08T17:00:00',1.51872,1.52041,1.5181,1.51892,16458.4395,1.51916,1.5209,1.51859,1.51928,17843.1504,False
'2016-09-08T18:00:00',1.51891,1.51902,1.51729,1.51765,12601.5195,1.51924,1.51959,1.51791,1.51825,13034.3496,True
'2016-09-08T19:00:00',1.51766,1.52006,1.51759,1.51982,8390.6504,1.51823,1.52054,1.5182,1.52041,7404.8301,True
'2016-09-08T20:00:00',1.51982,1.5213,1.51978,1.52114,5710.6401,1.52041,1.52178,1.52028,1.52163,6311.4502,True
'2016-09-08T21:00:00',1.52114,1.52138,1.52002,1.5213,6637.6299,1.52168,1.5219,1.5206,1.5219,5487.1899,True
'2016-09-08T22:00:00',1.52128,1.52183,1.5208,1.5215,2406.9099,1.5219,1.52278,1.52139,1.5226,2672.97,True
'2016-09-08T23:00:00',1.52098,1.52206,1.52022,1.52134,1194.12,1.52289,1.52375,1.52165,1.52237,1192.04,False
'2016-09-09T00:00:00',1.52133,1.52211,1.52019,1.52159,3180.3799,1.52236,1.52279,1.52193,1.52228,2867.04,False
'2016-09-09T01:00:00',1.52159,1.5219,1.52105,1.5215,3221.27,1.5223,1.52269,1.52172,1.5221,2873.0701,True
'2016-09-09T02:00:00',1.5215,1.52299,1.52114,1.52237,5239.3101,1.5221,1.52349,1.52174,1.52284,5151.27,True
'2016-09-09T03:00:00',1.52234,1.52358,1.52177,1.52279,5280.1499,1.52283,1.52401,1.52243,1.52322,5864.52,True
'2016-09-09T04:00:00',1.52279,1.52431,1.52248,1.52397,7101.3701,1.52322,1.52461,1.52297,1.52432,5721.71,True
'2016-09-09T05:00:00',1.52403,1.52495,1.5234,1.52397,3466.9299,1.52434,1.52535,1.52395,1.5244,3328.47,True
'2016-09-09T06:00:00',1.52396,1.52579,1.52389,1.52533,3691.8601,1.52439,1.52621,1.52432,1.52574,3835.8701,False
'2016-09-09T07:00:00',1.52529,1.52577,1.52503,1.52557,3845.8999,1.52572,1.5262,1.52545,1.52598,3366.4199,False
'2016-09-09T08:00:00',1.52546,1.52566,1.52418,1.52562,7963.5,1.52609,1.52619,1.52456,1.52604,7625.6201,True
'2016-09-09T09:00:00',1.52562,1.52641,1.52472,1.52574,11250.4805,1.52604,1.52683,1.52512,1.52626,9841.79,True
'2016-09-09T10:00:00',1.52574,1.52675,1.5255,1.52593,12925.4404,1.5263,1.52732,1.52594,1.52643,13147.0,True
'2016-09-09T11:00:00',1.52595,1.52686,1.52558,1.52638,10773.5596,1.52643,1.52736,1.52616,1.52695,10782.5303,True
'2016-09-09T12:00:00',1.52638,1.52832,1.52624,1.52721,14746.3496,1.52695,1.5288,1.52676,1.52768,14272.0703,False
'2016-09-09T13:00:00',1.52719,1.52784,1.52643,1.52692,15052.1797,1.52766,1.52837,1.52694,1.5274,16166.0,True
'2016-09-09T14:00:00',1.52694,1.5282,1.52603,1.52606,23539.3496,1.52743,1.5289,1.52659,1.52662,22811.3008,False
'2016-09-09T15:00:00',1.52601,1.52634,1.52323,1.52419,22619.8594,1.5266,1.52692,1.52375,1.52472,23077.1602,False
'2016-09-09T16:00:00',1.52419,1.52512,1.52293,1.52322,23644.5898,1.52472,1.52567,1.52343,1.52368,24062.1094,False
'2016-09-09T17:00:00',1.52324,1.52469,1.52246,1.5241,11711.1904,1.52372,1.52527,1.52305,1.52454,13332.1602,False
'2016-09-09T18:00:00',1.5241,1.52424,1.52226,1.52354,8304.9297,1.52454,1.52477,1.52285,1.52412,8438.0596,False
'2016-09-09T19:00:00',1.52355,1.52418,1.52307,1.52336,5955.0,1.52412,1.52463,1.5236,1.52394,7829.5,True
'2016-09-09T20:00:00',1.52334,1.52518,1.52294,1.52469,8743.5596,1.52394,1.52573,1.52351,1.52546,7207.2402,True
'2016-09-09T21:00:00',1.52469,1.52541,1.52424,1.52501,6334.48,1.52545,1.52615,1.52481,1.52576,5661.98,True
'2016-09-09T22:00:00',1.525,1.52674,1.52466,1.52567,3967.25,1.52576,1.52792,1.52567,1.52713,4082.0701,True
'2016-09-11T23:00:00',1.52666,1.5276,1.52617,1.5267,1219.76,1.52932,1.53031,1.52851,1.52908,1358.11,False
'2016-09-12T00:00:00',1.5272,1.52797,1.52664,1.52786,1222.78,1.52845,1.52899,1.52784,1.52874,1177.89,True
'2016-09-12T01:00:00',1.52786,1.52855,1.52714,1.5284,2979.45,1.52874,1.5292,1.52794,1.52903,2676.46,True
'2016-09-12T02:00:00',1.52843,1.53115,1.52795,1.5309,6047.4102,1.52906,1.53158,1.52869,1.53133,6566.98,False
'2016-09-12T03:00:00',1.53091,1.53101,1.52862,1.5299,4191.52,1.53133,1.53142,1.5291,1.53026,4182.3101,False
'2016-09-12T04:00:00',1.5299,1.52992,1.52791,1.52806,3411.96,1.53026,1.53029,1.52837,1.52848,3787.25,False
'2016-09-12T05:00:00',1.52806,1.52905,1.52806,1.52887,3322.6899,1.52848,1.52947,1.52848,1.52929,3104.47,True
'2016-09-12T06:00:00',1.52887,1.52918,1.52862,1.52885,3217.4399,1.52929,1.52968,1.52903,1.52927,2845.0601,True
'2016-09-12T07:00:00',1.52885,1.52954,1.5285,1.52938,2614.0,1.52927,1.52999,1.5289,1.52981,2620.6201,True
'2016-09-12T08:00:00',1.52938,1.53156,1.52928,1.53059,7847.1299,1.52981,1.53204,1.52977,1.53106,7552.0498,True
'2016-09-12T09:00:00',1.53063,1.53168,1.53044,1.53141,12891.9404,1.5311,1.53235,1.53093,1.53182,13562.6299,True
'2016-09-12T10:00:00',1.53141,1.53332,1.53047,1.53049,11674.3604,1.53182,1.53374,1.53088,1.53091,10967.3203,False
'2016-09-12T11:00:00',1.53052,1.53096,1.52796,1.52871,12956.3701,1.53091,1.5314,1.52857,1.52915,12470.0195,False
'2016-09-12T12:00:00',1.5287,1.52907,1.52753,1.5286,10063.5596,1.52914,1.52954,1.52799,1.52904,11172.5,False
'2016-09-12T13:00:00',1.52862,1.529,1.52713,1.52761,11517.3799,1.52904,1.52951,1.52757,1.52808,11771.5498,False
'2016-09-12T14:00:00',1.52761,1.52791,1.52582,1.52767,14949.7002,1.52809,1.52838,1.52634,1.52823,14902.71,True
'2016-09-12T15:00:00',1.52766,1.528,1.52572,1.52619,13624.6201,1.52822,1.52847,1.52623,1.52663,14495.6299,False
'2016-09-12T16:00:00',1.52619,1.52681,1.52436,1.5246,15507.1602,1.52663,1.52733,1.525,1.52521,15178.6201,False
'2016-09-12T17:00:00',1.52457,1.52661,1.52421,1.52614,12774.2402,1.52521,1.5271,1.52472,1.52661,11263.9297,True
'2016-09-12T18:00:00',1.52614,1.52745,1.5257,1.52578,11861.6396,1.52661,1.52803,1.52633,1.52639,13834.0703,True
'2016-09-12T19:00:00',1.52578,1.52782,1.5245,1.52533,22391.25,1.5264,1.52929,1.52533,1.52604,21994.0098,False
'2016-09-12T20:00:00',1.52535,1.52571,1.52385,1.52495,10034.9297,1.52605,1.52649,1.52455,1.52571,10432.0898,False
'2016-09-12T21:00:00',1.52496,1.5251,1.52345,1.52425,6958.71,1.52571,1.5259,1.52411,1.52498,7689.23,False
'2016-09-12T22:00:00',1.52427,1.52445,1.52252,1.52326,2962.03,1.52498,1.52515,1.52379,1.52445,2895.8501,True
'2016-09-12T23:00:00',1.52318,1.52399,1.52196,1.52352,641.4,1.52593,1.52638,1.5246,1.52482,647.21,False
'2016-09-13T00:00:00',1.5235,1.52421,1.52244,1.52406,2422.8601,1.5248,1.52549,1.52446,1.52499,2553.25,False
'2016-09-13T01:00:00',1.52406,1.52421,1.52322,1.52349,1903.64,1.52499,1.52504,1.52377,1.52402,1836.6899,False
'2016-09-13T02:00:00',1.52349,1.52395,1.52245,1.52333,4180.8501,1.52406,1.5244,1.52301,1.52376,4491.1699,True
'2016-09-13T03:00:00',1.52329,1.52431,1.52284,1.52327,3937.29,1.5237,1.52474,1.52331,1.52404,4101.7402,True
'2016-09-13T04:00:00',1.52327,1.52545,1.52322,1.52518,4330.4702,1.52402,1.52587,1.52364,1.52559,4689.52,True
'2016-09-13T05:00:00',1.52518,1.52563,1.52467,1.52525,2891.03,1.52559,1.52604,1.52512,1.52568,3437.5801,True
'2016-09-13T06:00:00',1.5252,1.52673,1.52492,1.52661,3742.21,1.52563,1.52725,1.52532,1.52701,4218.0098,True
'2016-09-13T07:00:00',1.52663,1.52698,1.52594,1.52616,3183.3701,1.52701,1.52743,1.52636,1.52656,2995.3101,True
'2016-09-13T08:00:00',1.52613,1.52861,1.52586,1.52843,8268.1602,1.52654,1.52911,1.52627,1.52885,8805.21,True
'2016-09-13T09:00:00',1.52845,1.52909,1.52692,1.52742,11143.7402,1.52886,1.5295,1.52739,1.52787,11425.0996,False
'2016-09-13T10:00:00',1.52742,1.52814,1.52663,1.52704,11053.6904,1.52786,1.52854,1.52712,1.52784,9858.7002,False
'2016-09-13T11:00:00',1.52702,1.52811,1.52545,1.52607,8059.0098,1.52785,1.52858,1.52587,1.52651,8275.8096,True
'2016-09-13T12:00:00',1.52605,1.52835,1.52567,1.5279,10334.96,1.52649,1.52894,1.52624,1.52828,8409.6299,True
'2016-09-13T13:00:00',1.52793,1.53025,1.52781,1.53,10149.1396,1.52828,1.5306,1.52816,1.53042,8864.9697,True
'2016-09-13T14:00:00',1.52998,1.53294,1.52998,1.53171,15738.9502,1.5304,1.53332,1.5304,1.53212,16237.6904,True
'2016-09-13T15:00:00',1.53172,1.53309,1.53066,1.5324,17993.3203,1.53212,1.53352,1.53112,1.53275,18966.4492,True
'2016-09-13T16:00:00',1.53241,1.53581,1.5324,1.5341,20735.8594,1.53273,1.53637,1.53273,1.53452,21416.1504,True
'2016-09-13T17:00:00',1.5341,1.53591,1.53372,1.53552,15429.54,1.53451,1.5364,1.53417,1.536,16555.3809,True
'2016-09-13T18:00:00',1.53552,1.53667,1.53478,1.53561,9770.1504,1.536,1.53714,1.53528,1.53604,11802.3096,False
'2016-09-13T19:00:00',1.53561,1.53567,1.53295,1.53445,19344.4805,1.53605,1.53609,1.53356,1.5352,17855.2891,False
'2016-09-13T20:00:00',1.53445,1.53471,1.53282,1.53336,13049.5996,1.5352,1.53543,1.53345,1.53406,12782.7803,False
'2016-09-13T21:00:00',1.53336,1.53373,1.53255,1.53337,6699.0898,1.53406,1.53437,1.53324,1.53394,7356.29,False
'2016-09-13T22:00:00',1.53337,1.53371,1.53227,1.5328,4536.1602,1.53394,1.53434,1.53356,1.53396,3377.6899,False
'2016-09-13T23:00:00',1.53146,1.53231,1.53072,1.53153,588.15,1.53422,1.53482,1.533,1.534,547.17,True
'2016-09-14T00:00:00',1.53243,1.53298,1.53215,1.53279,2154.4399,1.53369,1.53385,1.53312,1.53358,2147.3201,True
'2016-09-14T01:00:00',1.53279,1.53367,1.53224,1.53366,2875.52,1.53361,1.53436,1.53294,1.53417,2746.01,True
'2016-09-14T02:00:00',1.53366,1.53463,1.53319,1.53361,3596.77,1.53422,1.53515,1.53358,1.53404,3490.29,False
'2016-09-14T03:00:00',1.53362,1.53437,1.53276,1.53331,5359.0,1.53405,1.53481,1.53314,1.53372,5042.73,False
'2016-09-14T04:00:00',1.53331,1.53396,1.53162,1.53238,3727.8201,1.53372,1.5343,1.53201,1.53271,4162.0898,False
'2016-09-14T05:00:00',1.53238,1.53322,1.53182,1.53287,3200.4099,1.53273,1.53364,1.53221,1.53329,3587.02,True
'2016-09-14T06:00:00',1.53283,1.53366,1.53278,1.53292,1462.26,1.53326,1.53409,1.5332,1.53335,1458.4,True
'2016-09-14T07:00:00',1.53288,1.53387,1.53288,1.53329,2305.1101,1.5333,1.53433,1.5333,1.53372,2176.8,True
'2016-09-14T08:00:00',1.53329,1.53508,1.5328,1.53418,9013.7803,1.53372,1.53538,1.53322,1.53464,8108.6499,False
'2016-09-14T09:00:00',1.53417,1.53492,1.53267,1.53357,11758.0195,1.53462,1.53536,1.53315,1.53398,10739.1797,False
'2016-09-14T10:00:00',1.53358,1.5344,1.53112,1.53212,10651.3096,1.534,1.53484,1.5315,1.5326,11405.4102,False
'2016-09-14T11:00:00',1.53211,1.53369,1.53179,1.53254,13342.3799,1.5326,1.53414,1.53232,1.53303,12086.2598,False
'2016-09-14T12:00:00',1.53256,1.53286,1.53203,1.53239,8026.98,1.53307,1.53333,1.53252,1.53299,7652.8599,False
'2016-09-14T13:00:00',1.53239,1.53278,1.53174,1.53228,11228.2803,1.53299,1.53334,1.53228,1.53274,9941.4697,True
'2016-09-14T14:00:00',1.53226,1.53306,1.53182,1.53192,9295.7803,1.53272,1.53354,1.53226,1.53243,8802.21,True
'2016-09-14T15:00:00',1.53187,1.53387,1.5318,1.5331,15884.9004,1.53237,1.53445,1.53234,1.53352,15564.4199,True
'2016-09-14T16:00:00',1.53312,1.53511,1.5324,1.53396,18817.4805,1.53354,1.5356,1.5329,1.53465,18414.1797,True
'2016-09-14T17:00:00',1.53395,1.53604,1.53388,1.53594,15803.8398,1.53467,1.53675,1.53436,1.53647,16756.4004,False
'2016-09-14T18:00:00',1.53592,1.53602,1.53379,1.53406,8526.2002,1.53643,1.53678,1.53425,1.53449,9641.1104,False
'2016-09-14T19:00:00',1.53406,1.53425,1.53207,1.53254,9819.2998,1.53449,1.53468,1.5326,1.53296,10514.7998,False
'2016-09-14T20:00:00',1.53254,1.53315,1.5319,1.53276,7323.79,1.53296,1.5336,1.53239,1.53329,10554.21,True
'2016-09-14T21:00:00',1.5329,1.53315,1.53254,1.53272,3963.51,1.53334,1.53381,1.53313,1.53334,6165.3501,True
'2016-09-14T22:00:00',1.53272,1.53383,1.53267,1.53336,3335.53,1.53334,1.53478,1.53334,1.53459,3888.51,False
'2016-09-14T23:00:00',1.53212,1.53307,1.53178,1.53248,534.02,1.5352,1.53556,1.53423,1.5349,514.24,False
'2016-09-15T00:00:00',1.5326,1.53306,1.53166,1.53183,2842.77,1.53389,1.53433,1.53269,1.53298,2909.4199,True
'2016-09-15T01:00:00',1.53186,1.53336,1.5317,1.53277,2214.3101,1.53298,1.53414,1.53264,1.53368,2205.7,True
'2016-09-15T02:00:00',1.53277,1.53438,1.53276,1.53338,2385.5,1.53369,1.53479,1.53345,1.53381,2291.96,False
'2016-09-15T03:00:00',1.53343,1.53421,1.53172,1.5332,3901.24,1.53384,1.53464,1.53294,1.53356,3781.29,True
'2016-09-15T04:00:00',1.53318,1.53509,1.53306,1.53485,4354.1499,1.53356,1.53557,1.53349,1.53523,3613.55,True
'2016-09-15T05:00:00',1.53484,1.53584,1.53463,1.53497,2447.9099,1.53523,1.53627,1.53496,1.5354,2160.24,True
'2016-09-15T06:00:00',1.53497,1.53657,1.53466,1.5358,3417.3101,1.5354,1.53701,1.53508,1.53621,3014.55,False
'2016-09-15T07:00:00',1.53577,1.53647,1.53552,1.53646,2543.3401,1.5362,1.53688,1.53597,1.53686,2354.1699,True
'2016-09-15T08:00:00',1.53642,1.53694,1.53519,1.53643,7175.9302,1.53684,1.53755,1.53563,1.53684,6721.8501,True
'2016-09-15T09:00:00',1.5364,1.5374,1.53467,1.53651,14087.8496,1.53683,1.53787,1.53516,1.53698,12156.1396,False
'2016-09-15T10:00:00',1.53648,1.53725,1.53631,1.53639,10074.4902,1.53693,1.53777,1.53678,1.5369,9465.25,False
'2016-09-15T11:00:00',1.53638,1.53692,1.53496,1.5357,11383.54,1.53692,1.53735,1.53545,1.53632,11356.2803,False
'2016-09-15T12:00:00',1.53572,1.53632,1.53466,1.53467,8026.5898,1.53632,1.5371,1.5352,1.53643,8306.7803,False
'2016-09-15T13:00:00',1.53467,1.53602,1.53453,1.53587,12497.1299,1.53654,1.53654,1.53511,1.5365,12290.9902,True
'2016-09-15T14:00:00',1.53588,1.53874,1.53515,1.53595,23300.9102,1.5365,1.54109,1.5357,1.53655,21667.2402,False
'2016-09-15T15:00:00',1.53594,1.53705,1.53397,1.5341,23625.5703,1.53655,1.53757,1.53454,1.53462,22286.5801,False
'2016-09-15T16:00:00',1.53413,1.535,1.53257,1.53259,17690.3398,1.53467,1.53556,1.53301,1.53301,20412.9102,False
'2016-09-15T17:00:00',1.5326,1.53375,1.5317,1.53239,13475.3896,1.53304,1.53419,1.5324,1.53286,15264.3203,False
'2016-09-15T18:00:00',1.53239,1.53322,1.5317,1.53291,9351.7305,1.53288,1.53393,1.53224,1.53347,10690.1396,True
'2016-09-15T19:00:00',1.53292,1.5338,1.53255,1.53289,7414.6602,1.53347,1.53444,1.53313,1.53354,7580.1099,False
'2016-09-15T20:00:00',1.53288,1.53315,1.53125,1.53171,6812.4502,1.53356,1.53382,1.53192,1.53245,6485.5801,False
'2016-09-15T21:00:00',1.53176,1.53249,1.53161,1.53237,6274.7002,1.53242,1.5332,1.53235,1.53303,5414.1602,False
'2016-09-15T22:00:00',1.5324,1.53241,1.53092,1.53126,4678.4702,1.53306,1.53309,1.53191,1.53219,4359.5801,False
'2016-09-15T23:00:00',1.53031,1.53152,1.52987,1.53124,856.87,1.53356,1.5339,1.53206,1.53247,859.95,True
'2016-09-16T00:00:00',1.53128,1.53211,1.53108,1.53162,3789.96,1.53256,1.53298,1.53218,1.53233,3656.3999,False
'2016-09-16T01:00:00',1.53162,1.53173,1.53035,1.53121,2575.48,1.53233,1.53243,1.53079,1.53177,2233.1399,True
'2016-09-16T02:00:00',1.53123,1.53232,1.53025,1.53172,3816.1101,1.53177,1.5328,1.53079,1.53215,3695.27,False
'2016-09-16T03:00:00',1.53172,1.53179,1.53009,1.53122,3540.1399,1.53215,1.53222,1.53045,1.53163,3207.74,True
'2016-09-16T04:00:00',1.53122,1.53278,1.53032,1.53051,3248.0801,1.53163,1.5332,1.53077,1.53094,3147.1101,False
'2016-09-16T05:00:00',1.53051,1.53175,1.53021,1.53154,2167.47,1.53094,1.5321,1.53064,1.53184,2241.3301,True
'2016-09-16T06:00:00',1.53154,1.53192,1.53108,1.53133,1776.55,1.53182,1.53226,1.53152,1.53176,2193.9099,False
'2016-09-16T07:00:00',1.53133,1.53155,1.53093,1.53112,1837.5601,1.53176,1.53199,1.53145,1.53153,2030.9,True
'2016-09-16T08:00:00',1.53112,1.53225,1.53086,1.53111,5531.8701,1.53153,1.53273,1.53137,1.53155,5162.7998,True
'2016-09-16T09:00:00',1.53111,1.53262,1.53071,1.53199,9459.2197,1.53155,1.53305,1.53117,1.53242,8776.6104,True
'2016-09-16T10:00:00',1.53201,1.53271,1.53107,1.53163,6652.6099,1.53244,1.53318,1.53159,1.5322,8111.7598,False
'2016-09-16T11:00:00',1.53163,1.53177,1.53036,1.53064,5990.2202,1.5322,1.53222,1.53087,1.53107,7164.3501,True
'2016-09-16T12:00:00',1.53065,1.53186,1.53061,1.53121,8721.0,1.53109,1.53232,1.53107,1.53168,8830.3203,True
'2016-09-16T13:00:00',1.5312,1.53227,1.53008,1.53207,9660.2002,1.53168,1.53266,1.53061,1.53249,8011.27,True
'2016-09-16T14:00:00',1.53207,1.53224,1.5269,1.52914,18789.0195,1.53249,1.53309,1.52904,1.52978,18593.1992,False
'2016-09-16T15:00:00',1.52913,1.52949,1.52672,1.52749,18590.1699,1.52976,1.52997,1.52727,1.52903,18449.5703,False
'2016-09-16T16:00:00',1.52749,1.52808,1.52602,1.52617,18452.6094,1.52911,1.52914,1.52646,1.5265,19029.8809,False
'2016-09-16T17:00:00',1.52617,1.52755,1.52577,1.52662,10770.4902,1.52649,1.52793,1.52642,1.52713,11470.4697,False
'2016-09-16T18:00:00',1.52662,1.5269,1.52532,1.52673,5644.1899,1.52711,1.5275,1.52588,1.52731,5799.0698,True
'2016-09-16T19:00:00',1.52673,1.52758,1.52618,1.52727,4355.6001,1.52735,1.52817,1.52669,1.52775,5512.46,False
'2016-09-16T20:00:00',1.52727,1.52755,1.5264,1.52648,5117.3101,1.5278,1.52804,1.52703,1.52705,3997.6699,False
'2016-09-16T21:00:00',1.52642,1.52683,1.5254,1.5254,4329.1099,1.52705,1.52744,1.52612,1.52612,5468.29,False
'2016-09-16T22:00:00',1.52541,1.52606,1.52395,1.52555,1738.38,1.52612,1.52767,1.52583,1.52725,2143.6799,False
'2016-09-18T23:00:00',1.52555,1.52555,1.52555,1.52555,0.0,1.52725,1.52725,1.52725,1.52725,0.0,True
'2016-09-19T00:00:00',1.52403,1.52596,1.52373,1.52541,2321.8799,1.52808,1.5293,1.52723,1.52819,1841.49,False
'2016-09-19T01:00:00',1.5254,1.5263,1.52477,1.52586,1015.49,1.5281,1.5281,1.52579,1.5263,984.8,False
'2016-09-19T02:00:00',1.52588,1.52656,1.52418,1.52455,1764.14,1.52628,1.52699,1.52459,1.52498,1771.96,False
'2016-09-19T03:00:00',1.52461,1.52555,1.52317,1.52353,1932.96,1.525,1.52608,1.5236,1.52396,1941.09,False
'2016-09-19T04:00:00',1.52352,1.52402,1.52309,1.52366,1418.28,1.52395,1.5247,1.52358,1.52409,1410.42,False
'2016-09-19T05:00:00',1.52365,1.52404,1.52281,1.52297,1830.39,1.52406,1.52454,1.52335,1.52337,1668.33,False
'2016-09-19T06:00:00',1.52292,1.52331,1.52253,1.52322,859.32,1.52332,1.5238,1.52296,1.52365,842.71,True
'2016-09-19T07:00:00',1.52327,1.52363,1.52279,1.52284,1278.47,1.5237,1.5241,1.5232,1.52326,1429.25,False
'2016-09-19T08:00:00',1.52284,1.5233,1.52213,1.52276,5722.48,1.52325,1.52375,1.5226,1.52325,6908.6299,True
'2016-09-19T09:00:00',1.52276,1.5237,1.52234,1.52277,10761.21,1.52325,1.52415,1.52275,1.52317,10989.1104,False
'2016-09-19T10:00:00',1.52277,1.52286,1.52074,1.52255,12893.0098,1.52317,1.52329,1.52108,1.52311,11130.71,True
'2016-09-19T11:00:00',1.52255,1.52348,1.52232,1.52315,8685.8096,1.52311,1.52397,1.52275,1.5236,7426.6099,False
'2016-09-19T12:00:00',1.52315,1.52336,1.52146,1.52172,7531.8799,1.5236,1.52393,1.52195,1.52216,9104.0098,False
'2016-09-19T13:00:00',1.52169,1.52215,1.52109,1.52179,5580.4102,1.52212,1.52261,1.52151,1.52223,7123.04,True
'2016-09-19T14:00:00',1.52179,1.52264,1.52098,1.52262,10880.29,1.52223,1.52327,1.52153,1.52313,9390.2695,True
'2016-09-19T15:00:00',1.52262,1.52328,1.52117,1.52137,9364.3799,1.52319,1.5238,1.52163,1.52181,9273.0898,True
'2016-09-19T16:00:00',1.52135,1.52347,1.52123,1.5216,11270.54,1.52179,1.52392,1.52179,1.52218,14344.0098,False
'2016-09-19T17:00:00',1.5216,1.52247,1.52056,1.52079,9251.8301,1.52215,1.52299,1.52109,1.52128,8205.46,False
'2016-09-19T18:00:00',1.52079,1.521,1.51989,1.52083,5700.8901,1.52128,1.52146,1.52038,1.52141,6258.9902,True
'2016-09-19T19:00:00',1.52082,1.52131,1.52006,1.52083,6755.23,1.52139,1.52193,1.52048,1.52136,6419.8198,False
'2016-09-19T20:00:00',1.52083,1.52122,1.52062,1.52098,4644.4399,1.52136,1.52189,1.52111,1.52156,4336.1699,True
'2016-09-19T21:00:00',1.52098,1.52181,1.5206,1.52135,6358.9102,1.52156,1.52241,1.52129,1.52201,6411.5601,True
'2016-09-19T22:00:00',1.52135,1.52173,1.52079,1.52105,5308.5801,1.52202,1.52259,1.52143,1.5223,5372.3398,True
'2016-09-19T23:00:00',1.52072,1.52167,1.52008,1.52127,2227.5901,1.52281,1.52376,1.522,1.52228,2226.6299,True
'2016-09-20T00:00:00',1.52126,1.52221,1.52111,1.52212,4172.4102,1.52228,1.52289,1.52201,1.52284,4265.23,True
'2016-09-20T01:00:00',1.5221,1.52232,1.52166,1.52194,3060.3501,1.5228,1.52298,1.52227,1.52252,2511.8701,True
'2016-09-20T02:00:00',1.52198,1.5231,1.52174,1.52242,3799.9099,1.52252,1.52351,1.52225,1.52285,3143.22,False
'2016-09-20T03:00:00',1.52242,1.52289,1.52134,1.52186,3756.1899,1.52285,1.52333,1.52179,1.52229,3907.5801,False
'2016-09-20T04:00:00',1.52191,1.52229,1.52123,1.52201,3456.5801,1.52229,1.52272,1.52166,1.52256,2913.4299,True
'2016-09-20T05:00:00',1.522,1.52331,1.52194,1.52265,2938.5,1.52256,1.52383,1.52237,1.52308,2381.3101,False
'2016-09-20T06:00:00',1.5227,1.52321,1.52254,1.52275,1542.08,1.52313,1.52364,1.52301,1.52316,1664.64,True
'2016-09-20T07:00:00',1.52272,1.52323,1.52237,1.52274,2664.1899,1.52315,1.52366,1.52282,1.52315,2520.3501,True
'2016-09-20T08:00:00',1.52269,1.52542,1.52211,1.5251,10174.1904,1.5231,1.52597,1.52254,1.52563,7236.3501,True
'2016-09-20T09:00:00',1.52511,1.52646,1.5249,1.52529,11375.04,1.52562,1.52692,1.52529,1.52573,9963.2197,False
'2016-09-20T10:00:00',1.52529,1.52575,1.52393,1.5243,12332.6602,1.52573,1.52619,1.52434,1.52479,9874.0195,False
'2016-09-20T11:00:00',1.52433,1.52479,1.52319,1.52375,7656.4199,1.5248,1.52521,1.52372,1.52427,9240.2803,False
'2016-09-20T12:00:00',1.52375,1.52389,1.5225,1.5233,7879.6499,1.52425,1.52434,1.523,1.52366,8033.5698,True
'2016-09-20T13:00:00',1.5233,1.52422,1.5226,1.52408,8669.5596,1.52366,1.52466,1.52307,1.52458,8100.7798,True
'2016-09-20T14:00:00',1.52408,1.52425,1.5218,1.5219,15341.7002,1.52458,1.52477,1.5223,1.52246,11722.3604,False
'2016-09-20T15:00:00',1.5219,1.52267,1.52056,1.52148,12950.6602,1.52246,1.52314,1.52103,1.52201,16499.4395,False
'2016-09-20T16:00:00',1.52146,1.52245,1.52001,1.52002,14239.8799,1.522,1.52285,1.52054,1.52056,13447.6299,False
'2016-09-20T17:00:00',1.52003,1.52189,1.52003,1.52181,9803.2598,1.52058,1.52237,1.52054,1.52222,10698.46,False
'2016-09-20T18:00:00',1.52175,1.52187,1.5203,1.52103,8661.5,1.5222,1.52233,1.52086,1.52157,7082.4702,True
'2016-09-20T19:00:00',1.52099,1.52195,1.52052,1.52064,7637.1499,1.52157,1.52249,1.52113,1.52119,6244.5898,False
'2016-09-20T20:00:00',1.52063,1.52083,1.5201,1.52015,4825.5,1.5212,1.52147,1.52049,1.52061,5082.27,False
'2016-09-20T21:00:00',1.52015,1.52044,1.51937,1.51941,3911.6001,1.52061,1.52097,1.51982,1.52007,4908.2998,False
'2016-09-20T22:00:00',1.51941,1.51966,1.51805,1.51821,3078.0701,1.5201,1.52017,1.51839,1.51896,3838.8201,False
'2016-09-20T23:00:00',1.51725,1.51795,1.516,1.51786,599.46,1.52141,1.5217,1.51969,1.52039,574.1,False
'2016-09-21T00:00:00',1.51851,1.51851,1.51688,1.5179,1293.84,1.51959,1.51969,1.51854,1.51915,1279.33,False
'2016-09-21T01:00:00',1.51791,1.51831,1.51718,1.51805,1157.05,1.51903,1.52007,1.51824,1.51865,1157.23,True
'2016-09-21T02:00:00',1.51806,1.51922,1.51775,1.51862,2376.9299,1.51864,1.51978,1.51835,1.51903,2451.48,False
'2016-09-21T03:00:00',1.51862,1.51879,1.51763,1.51873,2000.46,1.51903,1.51955,1.5181,1.51914,1900.37,True
'2016-09-21T04:00:00',1.51876,1.5191,1.51756,1.51813,3504.6499,1.51919,1.51954,1.51811,1.51874,2826.3899,False
'2016-09-21T05:00:00',1.51819,1.51836,1.5164,1.51791,4092.97,1.51874,1.5196,1.51711,1.51909,4349.9102,True
'2016-09-21T06:00:00',1.51796,1.51928,1.51435,1.51895,4733.5801,1.51909,1.51973,1.51539,1.51936,4695.9702,True
'2016-09-21T07:00:00',1.51893,1.51995,1.51781,1.5184,3366.6799,1.51935,1.52036,1.51834,1.51883,3225.8301,False
'2016-09-21T08:00:00',1.51844,1.51885,1.51736,1.51769,5677.7202,1.51886,1.51928,1.51791,1.51812,5724.4399,True
'2016-09-21T09:00:00',1.51766,1.51905,1.51663,1.51876,11177.8096,1.51821,1.51959,1.51719,1.51943,9790.5703,True
'2016-09-21T10:00:00',1.5188,1.51983,1.51684,1.51738,5538.71,1.51943,1.52034,1.51731,1.51768,6202.5,False
'2016-09-21T11:00:00',1.51736,1.51783,1.51551,1.5162,5997.4199,1.51769,1.51827,1.516,1.51662,6912.2402,False
'2016-09-21T12:00:00',1.5162,1.51652,1.51543,1.51586,10281.8701,1.51663,1.51705,1.51588,1.51645,9088.9297,False
'2016-09-21T13:00:00',1.51588,1.51607,1.51444,1.51472,13174.9902,1.51644,1.51665,1.5149,1.51533,11803.2002,False
'2016-09-21T14:00:00',1.51472,1.51537,1.51325,1.51464,14812.4004,1.51534,1.5159,1.5138,1.51509,17688.7305,False
'2016-09-21T15:00:00',1.51464,1.51531,1.51362,1.51433,12478.5,1.51509,1.51576,1.51414,1.51477,14342.0195,False
'2016-09-21T16:00:00',1.51433,1.51502,1.51333,1.51461,12524.6504,1.51477,1.51553,1.51376,1.51508,13150.6699,True
'2016-09-21T17:00:00',1.51461,1.51634,1.5139,1.51568,11175.9404,1.51507,1.51683,1.51442,1.51616,11710.9297,False
'2016-09-21T18:00:00',1.51568,1.51622,1.51538,1.51577,8722.1104,1.51616,1.51685,1.51591,1.51622,8013.8501,True
'2016-09-21T19:00:00',1.51575,1.51648,1.51252,1.51275,10424.0996,1.51621,1.51832,1.51543,1.51628,9534.9199,True
'2016-09-21T20:00:00',1.51475,1.5176,1.5117,1.51584,30587.4395,1.5171,1.51914,1.5148,1.5167,30019.2695,False
'2016-09-21T21:00:00',1.5158,1.51625,1.51263,1.51333,17010.2793,1.51673,1.51709,1.51329,1.51405,16518.4297,False
'2016-09-21T22:00:00',1.5133,1.51533,1.51265,1.51326,6525.48,1.51405,1.51612,1.51361,1.51584,6218.9102,True
'2016-09-21T23:00:00',1.51458,1.51539,1.5121,1.51522,1145.4,1.5172,1.51774,1.51573,1.51613,1076.5699,False
'2016-09-22T00:00:00',1.51524,1.51526,1.51391,1.51408,4793.98,1.51611,1.51628,1.51476,1.51491,4710.9102,False
'2016-09-22T01:00:00',1.51409,1.51488,1.51344,1.51416,3005.72,1.51495,1.51552,1.51407,1.51471,3011.78,False
'2016-09-22T02:00:00',1.51416,1.51438,1.51187,1.51349,4921.6099,1.5147,1.5148,1.51245,1.5139,5513.04,True
'2016-09-22T03:00:00',1.5135,1.51455,1.51338,1.51371,3108.96,1.51391,1.51505,1.51379,1.51414,3383.26,True
'2016-09-22T04:00:00',1.5137,1.5146,1.51305,1.5141,3466.8999,1.51413,1.51504,1.51359,1.51453,3628.4299,True
'2016-09-22T05:00:00',1.5141,1.51531,1.51357,1.51531,2696.2,1.51453,1.51572,1.51408,1.51572,2500.9199,True
'2016-09-22T06:00:00',1.51536,1.51588,1.51451,1.51588,2355.4299,1.51577,1.51631,1.51497,1.51631,2219.8501,True
'2016-09-22T07:00:00',1.51588,1.51603,1.51402,1.51588,3233.76,1.51631,1.5165,1.51467,1.51631,2880.74,True
'2016-09-22T08:00:00',1.51591,1.51929,1.51582,1.51811,10538.1396,1.51631,1.5197,1.51626,1.51847,12452.5703,True
'2016-09-22T09:00:00',1.51809,1.51969,1.51797,1.51896,11687.3701,1.51851,1.52005,1.51849,1.51937,11547.4297,True
'2016-09-22T10:00:00',1.51893,1.52226,1.51893,1.5215,14458.4404,1.51936,1.52263,1.51936,1.52196,9848.9697,False
'2016-09-22T11:00:00',1.52151,1.52207,1.51995,1.52104,8546.1201,1.52196,1.52251,1.52044,1.52155,9174.3701,True
'2016-09-22T12:00:00',1.52103,1.52242,1.52085,1.52165,6669.98,1.52164,1.52298,1.52138,1.52216,7568.79,False
'2016-09-22T13:00:00',1.52161,1.5221,1.52117,1.52151,7871.29,1.52216,1.52267,1.52162,1.52195,6657.27,True
'2016-09-22T14:00:00',1.52151,1.52282,1.52074,1.52196,12370.1299,1.52193,1.52336,1.52124,1.52241,14959.1699,True
'2016-09-22T15:00:00',1.52196,1.52411,1.5209,1.52232,15202.7598,1.52241,1.5247,1.52152,1.52426,15703.0,False
'2016-09-22T16:00:00',1.52218,1.52376,1.52165,1.52182,15898.1699,1.52433,1.52485,1.52211,1.52227,16655.7402,False
'2016-09-22T17:00:00',1.52184,1.52313,1.5215,1.52225,11710.8701,1.52228,1.5236,1.522,1.52263,10631.7598,False
'2016-09-22T18:00:00',1.52226,1.5226,1.52148,1.52238,6497.0698,1.52263,1.52308,1.522,1.52299,7837.0298,True
'2016-09-22T19:00:00',1.52238,1.52258,1.52024,1.52093,7720.6299,1.52302,1.52316,1.52102,1.52151,7675.8301,False
'2016-09-22T20:00:00',1.52093,1.52109,1.51913,1.51926,9992.6504,1.52151,1.52167,1.51962,1.51972,8351.29,False
'2016-09-22T21:00:00',1.51926,1.52027,1.5192,1.51997,4858.1802,1.51972,1.52084,1.51972,1.52054,5042.2598,False
'2016-09-22T22:00:00',1.51997,1.52015,1.51925,1.51937,3005.4299,1.52054,1.52078,1.51999,1.52064,3014.76,False
'2016-09-22T23:00:00',1.51954,1.51954,1.5174,1.51865,522.25,1.5208,1.52142,1.51958,1.51981,530.71,True
'2016-09-23T00:00:00',1.51866,1.52009,1.51807,1.5197,3152.0,1.51967,1.52208,1.51929,1.5205,3174.1899,False
'2016-09-23T01:00:00',1.5197,1.52018,1.51889,1.52008,3802.0801,1.5205,1.52076,1.51964,1.52064,3779.1899,True
'2016-09-23T02:00:00',1.5201,1.52142,1.51944,1.52115,4970.0498,1.52064,1.522,1.51995,1.52156,4981.52,True
'2016-09-23T03:00:00',1.52114,1.52199,1.52069,1.52135,3647.01,1.52155,1.52242,1.52111,1.52176,4098.0898,False
'2016-09-23T04:00:00',1.52136,1.52166,1.52033,1.52061,3669.1201,1.52179,1.52208,1.52071,1.521,3395.3999,False
'2016-09-23T05:00:00',1.52062,1.52133,1.52041,1.52074,4557.8701,1.521,1.52175,1.52084,1.52116,3733.1899,False
'2016-09-23T06:00:00',1.52074,1.52128,1.52036,1.52073,2666.8999,1.52116,1.5217,1.52077,1.52128,2672.3,False
'2016-09-23T07:00:00',1.52077,1.52127,1.52014,1.52067,3849.0701,1.52128,1.5217,1.52061,1.52108,3582.4299,True
'2016-09-23T08:00:00',1.52071,1.52202,1.51994,1.52182,6960.04,1.52114,1.52248,1.52036,1.52222,6940.29,True
'2016-09-23T09:00:00',1.5218,1.52378,1.52174,1.52244,10667.9902,1.5222,1.52425,1.5222,1.52285,11567.2402,False
'2016-09-23T10:00:00',1.52242,1.52293,1.52158,1.52278,9591.1699,1.52283,1.52336,1.52199,1.52315,7871.8901,True
'2016-09-23T11:00:00',1.52278,1.52295,1.52155,1.52259,5607.21,1.52315,1.52346,1.52205,1.52308,5655.8398,True
'2016-09-23T12:00:00',1.52263,1.52302,1.52123,1.52285,7485.6699,1.52308,1.52355,1.52177,1.52338,7027.2798,True
'2016-09-23T13:00:00',1.52283,1.52356,1.52181,1.52291,7281.7798,1.52338,1.52407,1.52246,1.52346,6903.9502,True
'2016-09-23T14:00:00',1.52293,1.52438,1.52264,1.5233,9955.8398,1.52347,1.52489,1.52316,1.52375,10604.1104,True
'2016-09-23T15:00:00',1.5233,1.52479,1.5221,1.52472,12750.4902,1.52375,1.52537,1.52258,1.52524,14323.6396,True
'2016-09-23T16:00:00',1.52472,1.52545,1.52308,1.52449,12408.0098,1.52523,1.52604,1.5236,1.52515,12836.1699,True
'2016-09-23T17:00:00',1.52442,1.52587,1.52438,1.52539,8999.25,1.52515,1.52644,1.52489,1.52585,10064.9902,False
'2016-09-23T18:00:00',1.52541,1.52581,1.52489,1.52557,6011.2002,1.52589,1.52644,1.52543,1.52617,6699.3501,True
'2016-09-23T19:00:00',1.52556,1.52759,1.52546,1.52726,7360.29,1.52619,1.52814,1.52613,1.528,6275.1001,True
'2016-09-23T20:00:00',1.52727,1.52775,1.52655,1.5268,4381.2202,1.528,1.52834,1.5272,1.52746,3347.6001,False
'2016-09-23T21:00:00',1.5268,1.52714,1.526,1.52635,3640.9399,1.52742,1.52775,1.52661,1.52697,2617.6799,False
'2016-09-23T22:00:00',1.52631,1.52694,1.5242,1.52436,2792.01,1.52693,1.5281,1.5262,1.52649,2002.25,False
'2016-09-25T23:00:00',1.52436,1.52436,1.52436,1.52436,0.0,1.52649,1.52649,1.52649,1.52649,0.0,True
'2016-09-26T00:00:00',1.5254,1.52747,1.5241,1.5273,4513.4902,1.52785,1.5286,1.52753,1.52809,4591.8599,True
'2016-09-26T01:00:00',1.52731,1.52769,1.52672,1.52724,1736.6801,1.52806,1.52846,1.52727,1.52769,1718.99,False
'2016-09-26T02:00:00',1.52732,1.52756,1.52498,1.5254,2053.99,1.52773,1.52815,1.52557,1.52581,1936.2,True
'2016-09-26T03:00:00',1.5254,1.52852,1.5254,1.52817,2119.1399,1.52581,1.52893,1.52581,1.52858,2107.24,True
'2016-09-26T04:00:00',1.52815,1.52859,1.52739,1.52829,3470.1499,1.52858,1.52901,1.52776,1.52872,2727.51,True
'2016-09-26T05:00:00',1.52829,1.52864,1.52774,1.52786,2342.26,1.52872,1.52906,1.52821,1.52829,2144.0901,True
'2016-09-26T06:00:00',1.52786,1.52918,1.52759,1.52889,2620.9299,1.52829,1.5296,1.52806,1.52929,2567.95,False
'2016-09-26T07:00:00',1.52886,1.52918,1.52754,1.52765,3627.51,1.52929,1.52959,1.52795,1.52807,3542.0601,True
'2016-09-26T08:00:00',1.52765,1.52943,1.52668,1.52834,7310.1201,1.52807,1.52998,1.52708,1.52879,5856.9199,True
'2016-09-26T09:00:00',1.52832,1.52967,1.52827,1.52942,9325.6201,1.52873,1.53024,1.52872,1.52998,8941.1904,True
'2016-09-26T10:00:00',1.52946,1.53097,1.52913,1.53038,8671.2803,1.53,1.53143,1.52988,1.53083,9117.4004,False
'2016-09-26T11:00:00',1.53045,1.53066,1.52904,1.52996,5892.3701,1.53086,1.53127,1.52959,1.53041,6326.0,False
'2016-09-26T12:00:00',1.52994,1.53052,1.52955,1.52959,6778.54,1.53047,1.53097,1.53006,1.53015,7571.3301,True
'2016-09-26T13:00:00',1.52957,1.53165,1.5293,1.53083,6878.1001,1.53015,1.53223,1.52981,1.53128,7196.0801,True
'2016-09-26T14:00:00',1.53083,1.53212,1.53039,1.53075,10673.1904,1.53128,1.53262,1.53083,1.5312,9086.1396,False
'2016-09-26T15:00:00',1.53075,1.53085,1.52838,1.52911,10524.1396,1.5312,1.53142,1.52939,1.52976,12436.7598,True
'2016-09-26T16:00:00',1.52903,1.53192,1.52826,1.53189,11501.3096,1.5297,1.53234,1.52927,1.53231,12392.0303,True
'2016-09-26T17:00:00',1.53189,1.53299,1.53082,1.53176,9436.9297,1.53231,1.53358,1.53129,1.53225,9883.9902,False
'2016-09-26T18:00:00',1.53173,1.53213,1.52955,1.53008,8674.9102,1.53225,1.53266,1.53019,1.53053,7778.6602,False
'2016-09-26T19:00:00',1.53008,1.53142,1.52998,1.5312,5681.3799,1.53055,1.53201,1.53049,1.53198,4160.4702,False
'2016-09-26T20:00:00',1.53121,1.53133,1.53065,1.53118,4371.5801,1.53198,1.53198,1.53117,1.53189,4171.0298,True
'2016-09-26T21:00:00',1.5312,1.53136,1.53021,1.53042,4202.8999,1.53189,1.53195,1.53076,1.53093,3839.1599,False
'2016-09-26T22:00:00',1.53045,1.53056,1.52993,1.53051,2060.8,1.53093,1.53258,1.53066,1.53175,2220.8501,False
'2016-09-26T23:00:00',1.53005,1.53021,1.52894,1.5301,353.28,1.53179,1.5331,1.53129,1.5314,342.21,False
'2016-09-27T00:00:00',1.52989,1.53032,1.52975,1.53027,1988.84,1.53099,1.5313,1.53061,1.53092,1990.35,True
'2016-09-27T01:00:00',1.53016,1.53056,1.52973,1.53043,1835.01,1.53092,1.53123,1.53066,1.53095,1775.49,True
'2016-09-27T02:00:00',1.53043,1.53126,1.53009,1.53063,3280.1001,1.53097,1.53171,1.53069,1.53104,3427.1001,True
'2016-09-27T03:00:00',1.53065,1.5313,1.52969,1.53071,4927.7402,1.53106,1.53181,1.53026,1.53114,4358.4502,False
'2016-09-27T04:00:00',1.53071,1.53108,1.5288,1.52883,3847.6101,1.53114,1.53154,1.52922,1.52926,3539.3301,False
'2016-09-27T05:00:00',1.52883,1.52889,1.52711,1.5275,2545.6499,1.52923,1.52942,1.52745,1.52791,2374.0601,False
'2016-09-27T06:00:00',1.5275,1.52864,1.52726,1.52864,2203.3401,1.52791,1.52918,1.52769,1.52905,1984.05,False
'2016-09-27T07:00:00',1.52864,1.52866,1.52751,1.52782,1983.28,1.52905,1.52909,1.52794,1.52825,1804.99,True
'2016-09-27T08:00:00',1.52784,1.52886,1.52701,1.52824,5729.79,1.52825,1.5292,1.52763,1.52867,5898.02,True
'2016-09-27T09:00:00',1.52823,1.53013,1.52718,1.52907,12411.5498,1.52864,1.53059,1.52763,1.5295,11161.5801,False
'2016-09-27T10:00:00',1.52907,1.52918,1.52687,1.5287,10632.0098,1.5295,1.52963,1.52738,1.52911,10763.3398,True
'2016-09-27T11:00:00',1.52865,1.5299,1.52826,1.52835,8375.2803,1.52907,1.53031,1.52876,1.52883,8864.4004,False
'2016-09-27T12:00:00',1.52836,1.52877,1.52741,1.52788,6228.98,1.52884,1.52926,1.52787,1.52828,5733.4902,False
'2016-09-27T13:00:00',1.52788,1.52813,1.52566,1.52582,8022.8599,1.52828,1.52863,1.52617,1.52627,8027.0801,False
'2016-09-27T14:00:00',1.52581,1.52617,1.52345,1.52368,13583.96,1.52627,1.52679,1.52404,1.52418,12560.1797,False
'2016-09-27T15:00:00',1.52364,1.52577,1.52342,1.52447,13968.4697,1.52413,1.52629,1.5239,1.52512,12596.0195,False
'2016-09-27T16:00:00',1.52452,1.52471,1.5224,1.52413,16295.0303,1.52512,1.52596,1.52294,1.52479,13061.3301,True
'2016-09-27T17:00:00',1.52414,1.52522,1.52369,1.52513,10337.6396,1.52479,1.52568,1.52416,1.52557,9701.7803,True
'2016-09-27T18:00:00',1.52514,1.526,1.52436,1.52528,7392.6899,1.52558,1.52655,1.52498,1.52589,7493.77,True
'2016-09-27T19:00:00',1.52527,1.52609,1.52498,1.52527,5052.0898,1.52588,1.52666,1.52563,1.52585,6776.6099,False
'2016-09-27T20:00:00',1.52527,1.52561,1.52472,1.52533,4015.77,1.52585,1.52613,1.52537,1.5259,4804.9102,True
'2016-09-27T21:00:00',1.52533,1.52562,1.52484,1.52542,3185.47,1.52592,1.52617,1.52541,1.52598,2808.24,False
'2016-09-27T22:00:00',1.52538,1.52543,1.5242,1.5242,2716.3201,1.52597,1.52609,1.52512,1.52545,2150.8401,False
'2016-09-27T23:00:00',1.52418,1.525,1.52402,1.52487,377.8,1.52572,1.5264,1.52507,1.52564,380.16,False
'2016-09-28T00:00:00',1.52477,1.52501,1.52431,1.52466,1964.62,1.52566,1.52575,1.52499,1.52533,1969.96,True
'2016-09-28T01:00:00',1.52464,1.5251,1.52436,1.52463,1367.21,1.52531,1.52575,1.52487,1.52515,1323.9,False
'2016-09-28T02:00:00',1.52462,1.52506,1.52373,1.52409,3761.26,1.52515,1.52564,1.52431,1.52473,3443.6001,True
'2016-09-28T03:00:00',1.52408,1.52556,1.52379,1.52428,3999.95,1.52473,1.52599,1.52423,1.52469,5124.8999,False
'2016-09-28T04:00:00',1.52428,1.52504,1.52427,1.52445,3139.0601,1.52469,1.52545,1.52466,1.52488,2661.4399,False
'2016-09-28T05:00:00',1.52442,1.52453,1.52347,1.52422,2810.6299,1.52485,1.52501,1.52398,1.52465,3225.6201,False
'2016-09-28T06:00:00',1.52421,1.52455,1.52384,1.52449,2637.6001,1.5246,1.52496,1.52422,1.52492,2679.3,True
'2016-09-28T07:00:00',1.52448,1.52466,1.52361,1.52455,2600.1799,1.52489,1.52509,1.52406,1.52492,2240.46,True
'2016-09-28T08:00:00',1.52455,1.5249,1.52361,1.52396,7579.0601,1.52496,1.52532,1.52406,1.52436,6597.7002,False
'2016-09-28T09:00:00',1.52396,1.52396,1.52151,1.52321,8786.6201,1.52436,1.52446,1.52195,1.5236,10478.5498,True
'2016-09-28T10:00:00',1.52321,1.52728,1.52318,1.52705,11297.1797,1.52362,1.52782,1.52359,1.52751,10353.6797,True
'2016-09-28T11:00:00',1.52705,1.52756,1.5263,1.52645,7099.1401,1.52752,1.528,1.52687,1.52695,7429.6201,False
'2016-09-28T12:00:00',1.52645,1.52696,1.52517,1.52621,6677.77,1.52695,1.52746,1.52566,1.52662,7495.5298,False
'2016-09-28T13:00:00',1.52624,1.52647,1.52487,1.52616,7741.5698,1.52662,1.52696,1.5253,1.52654,9118.0,True
'2016-09-28T14:00:00',1.52614,1.52784,1.5255,1.52683,10420.2803,1.52654,1.52845,1.52619,1.52727,12012.9102,False
'2016-09-28T15:00:00',1.52683,1.52717,1.52421,1.52472,10128.25,1.52727,1.5277,1.5248,1.5254,10833.8496,False
'2016-09-28T16:00:00',1.52471,1.52566,1.52346,1.52419,15230.9004,1.52536,1.5261,1.52409,1.52463,15897.29,False
'2016-09-28T17:00:00',1.52419,1.52548,1.52346,1.52509,8951.6602,1.52458,1.52605,1.52414,1.5256,11033.7598,True
'2016-09-28T18:00:00',1.52512,1.52606,1.52458,1.52596,7182.9199,1.5256,1.52658,1.52518,1.52648,10012.8398,True
'2016-09-28T19:00:00',1.52596,1.52609,1.52535,1.52569,5432.4902,1.52643,1.52663,1.5259,1.52644,7339.9302,True
'2016-09-28T20:00:00',1.52566,1.52633,1.52407,1.52428,12056.4404,1.52644,1.52688,1.52462,1.52482,9845.2002,False
'2016-09-28T21:00:00',1.52424,1.52512,1.52395,1.52466,6131.6899,1.52482,1.52572,1.52451,1.52525,6800.3599,True
'2016-09-28T22:00:00',1.52466,1.52524,1.52385,1.52386,2767.8301,1.52525,1.52585,1.52486,1.52504,2238.6799,False
'2016-09-28T23:00:00',1.52387,1.52439,1.52331,1.52406,497.19,1.52511,1.52528,1.52456,1.52486,502.15,True
'2016-09-29T00:00:00',1.52407,1.52469,1.52383,1.52427,2167.5,1.525,1.52526,1.52469,1.52493,2131.75,True
'2016-09-29T01:00:00',1.52427,1.52527,1.52416,1.52477,5105.9102,1.52493,1.52597,1.52484,1.52532,5039.1001,True
'2016-09-29T02:00:00',1.52478,1.52753,1.5245,1.5268,3334.52,1.52532,1.52829,1.52508,1.52721,3413.79,True
'2016-09-29T03:00:00',1.5268,1.52803,1.52618,1.52791,3995.1001,1.52721,1.52851,1.52664,1.52833,4153.8999,True
'2016-09-29T04:00:00',1.52788,1.52832,1.52739,1.52822,3347.0801,1.52831,1.52886,1.52782,1.52886,2467.0801,True
'2016-09-29T05:00:00',1.52822,1.52898,1.52781,1.5289,2638.74,1.52886,1.52941,1.52818,1.52932,2275.21,True
'2016-09-29T06:00:00',1.52892,1.53014,1.52856,1.52948,2410.4099,1.52933,1.53067,1.52902,1.52991,2305.8899,True
'2016-09-29T07:00:00',1.52948,1.53099,1.52937,1.5308,3577.8501,1.52991,1.53137,1.52991,1.53124,3571.77,True
'2016-09-29T08:00:00',1.5308,1.53107,1.52916,1.53045,6625.48,1.53123,1.53144,1.5297,1.53089,7932.2598,False
'2016-09-29T09:00:00',1.5305,1.53093,1.52937,1.52967,9202.4102,1.53095,1.53138,1.52977,1.53031,10045.1504,False
'2016-09-29T10:00:00',1.52967,1.53023,1.52844,1.5286,8034.6899,1.5304,1.53076,1.52891,1.52901,7626.3799,True
'2016-09-29T11:00:00',1.52857,1.53032,1.52857,1.52883,5909.21,1.52901,1.5308,1.52901,1.52924,7426.0698,False
'2016-09-29T12:00:00',1.52883,1.52927,1.52808,1.52911,6965.6602,1.52927,1.52979,1.52858,1.52948,8918.8496,True
'2016-09-29T13:00:00',1.52911,1.5295,1.5284,1.52884,8395.1797,1.52952,1.53003,1.52887,1.52928,7173.1299,False
'2016-09-29T14:00:00',1.52882,1.52928,1.52762,1.52775,11192.5,1.52924,1.52997,1.52813,1.52819,13446.4199,False
'2016-09-29T15:00:00',1.52775,1.52834,1.52685,1.52829,13087.4199,1.52818,1.52928,1.5273,1.52878,14501.3398,True
'2016-09-29T16:00:00',1.52829,1.53111,1.52762,1.53026,14257.9004,1.52878,1.5317,1.52813,1.53067,13622.6396,True
'2016-09-29T17:00:00',1.53028,1.53204,1.52994,1.53148,10481.9004,1.53069,1.53256,1.53046,1.53214,11716.4902,False
'2016-09-29T18:00:00',1.53148,1.53167,1.52948,1.53007,9587.8398,1.53225,1.53235,1.5301,1.53065,9140.2002,False
'2016-09-29T19:00:00',1.53007,1.53038,1.52805,1.52832,13312.8799,1.53065,1.531,1.52869,1.52888,15773.4004,False
'2016-09-29T20:00:00',1.52832,1.52922,1.52779,1.52892,9858.3896,1.52885,1.52982,1.52837,1.52965,9290.2998,True
'2016-09-29T21:00:00',1.52886,1.53027,1.52874,1.5302,6913.9102,1.52964,1.531,1.52931,1.53099,6191.1299,True
'2016-09-29T22:00:00',1.5302,1.53123,1.53008,1.53065,3240.51,1.53099,1.53195,1.5308,1.5319,1941.79,False
'2016-09-29T23:00:00',1.52974,1.53041,1.52855,1.52954,833.09,1.53235,1.53295,1.53079,1.53079,850.02,True
'2016-09-30T00:00:00',1.52999,1.53121,1.52987,1.53115,4529.0698,1.53128,1.53213,1.53096,1.53184,4426.8501,False
'2016-09-30T01:00:00',1.53114,1.53126,1.53051,1.53075,1668.6,1.53182,1.53198,1.53119,1.53145,1694.99,True
'2016-09-30T02:00:00',1.53081,1.53236,1.5305,1.53069,6560.98,1.53144,1.53299,1.5312,1.5313,7050.04,False
'2016-09-30T03:00:00',1.53069,1.5321,1.53067,1.53101,8443.6299,1.53131,1.53267,1.5313,1.53153,7966.0098,False
'2016-09-30T04:00:00',1.531,1.53208,1.53058,1.53116,8085.77,1.53153,1.53252,1.53117,1.53169,7502.4702,True
'2016-09-30T05:00:00',1.53117,1.53226,1.53087,1.53154,8415.5498,1.53171,1.53285,1.5314,1.53205,8605.5195,False
'2016-09-30T06:00:00',1.53156,1.53181,1.53075,1.53148,5738.96,1.53204,1.53242,1.53127,1.53228,5589.9702,False
'2016-09-30T07:00:00',1.53148,1.53167,1.53015,1.53041,6278.9902,1.53227,1.53227,1.5307,1.53118,5680.8701,True
'2016-09-30T08:00:00',1.53041,1.53233,1.52992,1.5303,17780.9199,1.53119,1.53283,1.53038,1.53083,17068.5391,False
'2016-09-30T09:00:00',1.53033,1.53066,1.52575,1.52702,19791.8594,1.53083,1.53127,1.52631,1.5277,19970.9297,False
'2016-09-30T10:00:00',1.52694,1.5276,1.52566,1.52594,17742.9004,1.5277,1.52818,1.52631,1.52753,16736.4395,False
'2016-09-30T11:00:00',1.52596,1.52665,1.52511,1.52545,14457.8604,1.52737,1.52753,1.52563,1.52596,13894.7598,False
'2016-09-30T12:00:00',1.52546,1.52586,1.52315,1.5233,13957.25,1.52597,1.52641,1.52375,1.52385,14561.0596,False
'2016-09-30T13:00:00',1.5233,1.5245,1.52258,1.52265,14645.0596,1.52386,1.52507,1.52316,1.52322,13936.6602,False
'2016-09-30T14:00:00',1.52268,1.52364,1.52189,1.5233,18043.6504,1.52322,1.52425,1.52243,1.52395,19312.5293,True
'2016-09-30T15:00:00',1.5233,1.52954,1.52241,1.52749,24053.4395,1.52395,1.53028,1.52299,1.52906,23384.7207,True
'2016-09-30T16:00:00',1.52742,1.53241,1.5274,1.53222,21633.7402,1.52906,1.53302,1.52805,1.53293,21651.7402,True
'2016-09-30T17:00:00',1.53222,1.53269,1.5306,1.53152,20704.4102,1.5329,1.5331,1.53112,1.5322,21218.3008,False
'2016-09-30T18:00:00',1.53146,1.53204,1.52945,1.5305,11219.5996,1.5322,1.53273,1.53016,1.53115,10224.5,False
'2016-09-30T19:00:00',1.5305,1.53207,1.53035,1.5314,8923.6396,1.53115,1.53263,1.53105,1.53199,8708.5703,True
'2016-09-30T20:00:00',1.53142,1.53248,1.531,1.53234,9484.0,1.53199,1.5331,1.53159,1.53304,9309.46,False
'2016-09-30T21:00:00',1.53231,1.53245,1.5314,1.53156,7824.7402,1.53304,1.5331,1.53198,1.5323,7211.2598,True
'2016-09-30T22:00:00',1.53156,1.53281,1.53013,1.53186,3326.9199,1.5323,1.53363,1.5322,1.53309,3537.2,False
'2016-10-02T23:00:00',1.53186,1.53186,1.53186,1.53186,0.0,1.53309,1.53309,1.53309,1.53309,0.0,True
'2016-10-03T00:00:00',1.53209,1.53261,1.53118,1.53186,3621.6201,1.53338,1.53404,1.53234,1.53264,3669.3701,False
'2016-10-03T01:00:00',1.53177,1.5325,1.5308,1.53247,2521.6299,1.53264,1.53315,1.53155,1.53309,2612.8201,False
'2016-10-03T02:00:00',1.53247,1.53248,1.53111,1.5316,5386.9502,1.53318,1.53319,1.53179,1.53221,5023.5298,True
'2016-10-03T03:00:00',1.5316,1.53251,1.53106,1.53245,7600.6201,1.53223,1.53314,1.53174,1.53309,6802.3301,True
'2016-10-03T04:00:00',1.53245,1.5331,1.53182,1.53278,5103.52,1.53312,1.53371,1.5326,1.53339,5543.1699,True
'2016-10-03T05:00:00',1.5328,1.53379,1.53267,1.53346,5525.6001,1.53339,1.53439,1.5333,1.5341,5105.2998,True
'2016-10-03T06:00:00',1.53346,1.53396,1.53291,1.53385,4496.6699,1.53409,1.53458,1.53347,1.53443,4703.0498,True
'2016-10-03T07:00:00',1.53385,1.5344,1.53326,1.53333,4741.4902,1.53442,1.53489,1.53395,1.53396,4864.5698,False
'2016-10-03T08:00:00',1.53333,1.53428,1.53261,1.53277,8984.3799,1.53397,1.53502,1.5331,1.53354,9202.75,False
'2016-10-03T09:00:00',1.53278,1.53351,1.53134,1.53207,13800.1104,1.53354,1.53402,1.53235,1.53258,13398.3301,True
'2016-10-03T10:00:00',1.53208,1.5337,1.53205,1.53324,10830.5195,1.53258,1.5342,1.53258,1.53368,9706.75,False
'2016-10-03T11:00:00',1.53324,1.53328,1.53197,1.53287,7326.29,1.5337,1.53372,1.53243,1.53334,5709.96,False
'2016-10-03T12:00:00',1.53287,1.53326,1.53204,1.53252,6799.7402,1.53334,1.53366,1.53255,1.53298,5640.5498,False
'2016-10-03T13:00:00',1.53252,1.53298,1.53201,1.53292,5231.75,1.53296,1.53342,1.53254,1.53338,7241.4902,True
'2016-10-03T14:00:00',1.53294,1.53309,1.53173,1.53213,7253.8999,1.53342,1.53354,1.53222,1.53255,8784.8301,False
'2016-10-03T15:00:00',1.53213,1.53238,1.53107,1.53142,7820.0698,1.53255,1.53279,1.53163,1.53193,9700.1504,False
'2016-10-03T16:00:00',1.5313,1.53198,1.5296,1.53174,10475.5195,1.53194,1.5325,1.53075,1.53217,10768.6904,True
'2016-10-03T17:00:00',1.53174,1.53223,1.53105,1.53126,8330.4902,1.53215,1.53274,1.53156,1.53171,8349.21,False
'2016-10-03T18:00:00',1.53126,1.53181,1.53073,1.5314,7157.1401,1.53168,1.53232,1.53124,1.53199,5769.21,False
'2016-10-03T19:00:00',1.53137,1.53169,1.53091,1.5313,4603.5601,1.53199,1.53228,1.53137,1.53182,3821.0701,False
'2016-10-03T20:00:00',1.5313,1.53133,1.53037,1.53049,5509.4702,1.53182,1.53185,1.53091,1.53091,5404.5698,False
'2016-10-03T21:00:00',1.53045,1.53072,1.5297,1.52991,3118.75,1.53092,1.5313,1.53023,1.53047,3661.98,False
'2016-10-03T22:00:00',1.52991,1.53047,1.52975,1.52975,2315.8701,1.53047,1.5311,1.53037,1.531,2819.1299,True
'2016-10-03T23:00:00',1.52995,1.53031,1.52852,1.52992,711.26,1.53109,1.53216,1.53046,1.53119,728.22,False
'2016-10-04T00:00:00',1.52988,1.53041,1.52947,1.53005,1637.0,1.5311,1.53113,1.53025,1.53085,1587.97,True
'2016-10-04T01:00:00',1.53005,1.53066,1.52975,1.52982,3006.55,1.5308,1.5313,1.53032,1.53038,2208.0601,True
'2016-10-04T02:00:00',1.52981,1.53225,1.5297,1.53206,3139.8701,1.53038,1.53271,1.5301,1.53249,2996.74,True
'2016-10-04T03:00:00',1.53209,1.5326,1.53143,1.53165,3255.49,1.5325,1.5331,1.53185,1.53208,2846.1499,False
'2016-10-04T04:00:00',1.53167,1.53199,1.5312,1.53143,3803.77,1.53208,1.53254,1.53173,1.53186,3214.95,True
'2016-10-04T05:00:00',1.53149,1.53256,1.53112,1.53217,3229.99,1.5319,1.533,1.5317,1.53258,3510.5701,False
'2016-10-04T06:00:00',1.53217,1.53219,1.53154,1.53201,2885.9299,1.53258,1.53262,1.53196,1.53242,2405.27,False
'2016-10-04T07:00:00',1.53201,1.53211,1.53082,1.53146,2686.25,1.53242,1.53252,1.53127,1.53184,2747.1001,False
'2016-10-04T08:00:00',1.53146,1.53156,1.52952,1.52965,7089.8398,1.53186,1.53194,1.52997,1.5301,8719.46,False
'2016-10-04T09:00:00',1.52965,1.52995,1.52841,1.52922,10198.1299,1.5301,1.53041,1.52892,1.52965,9772.9697,False
'2016-10-04T10:00:00',1.5292,1.52984,1.52871,1.52891,7482.5601,1.52963,1.53033,1.52913,1.52933,8379.2305,False
'2016-10-04T11:00:00',1.5289,1.52931,1.52689,1.52787,10751.0703,1.52934,1.52984,1.52732,1.52845,10236.29,True
'2016-10-04T12:00:00',1.52789,1.52973,1.52773,1.52962,7243.8799,1.52843,1.5302,1.52816,1.53008,7781.0498,False
'2016-10-04T13:00:00',1.52962,1.52964,1.52822,1.52853,7431.9102,1.53008,1.53013,1.5287,1.52893,9568.9102,True
'2016-10-04T14:00:00',1.52853,1.53021,1.52807,1.52931,12148.1797,1.52893,1.53067,1.52854,1.52977,11614.46,False
'2016-10-04T15:00:00',1.52931,1.53013,1.52842,1.52842,11092.0498,1.52977,1.53066,1.52899,1.52899,15477.4004,False
'2016-10-04T16:00:00',1.52841,1.52963,1.52674,1.5282,17830.8906,1.52899,1.53004,1.52741,1.52876,17216.2109,True
'2016-10-04T17:00:00',1.52816,1.53881,1.52787,1.53597,23558.4395,1.52875,1.53977,1.52834,1.53665,23842.3398,False
'2016-10-04T18:00:00',1.53591,1.53644,1.53145,1.53455,18972.9492,1.53665,1.53747,1.53224,1.53519,18426.5898,False
'2016-10-04T19:00:00',1.5345,1.53636,1.53402,1.53521,13142.1797,1.53519,1.53696,1.53466,1.5359,12447.1201,False
'2016-10-04T20:00:00',1.53522,1.53547,1.53399,1.53405,8162.3599,1.53585,1.53608,1.53475,1.53477,7914.2202,True
'2016-10-04T21:00:00',1.53407,1.53551,1.53386,1.5348,7411.75,1.5348,1.53615,1.53447,1.53524,6861.98,True
'2016-10-04T22:00:00',1.5348,1.53579,1.53475,1.5356,3674.1299,1.53524,1.537,1.53521,1.53685,4211.0698,False
'2016-10-04T23:00:00',1.5344,1.53538,1.5344,1.53518,347.25,1.53687,1.5372,1.53642,1.53645,346.0,True
'2016-10-05T00:00:00',1.53523,1.53574,1.53394,1.53545,3037.04,1.53643,1.53793,1.5358,1.53621,2880.6899,True
'2016-10-05T01:00:00',1.53545,1.53755,1.53507,1.53732,3305.71,1.53621,1.53805,1.53594,1.53786,2778.5801,True
'2016-10-05T02:00:00',1.53734,1.53773,1.53621,1.53696,3525.9199,1.53786,1.53823,1.53662,1.53738,3496.47,True
'2016-10-05T03:00:00',1.53696,1.53802,1.53547,1.5378,2909.76,1.53736,1.53851,1.53609,1.53821,3430.55,True
'2016-10-05T04:00:00',1.5378,1.53901,1.53768,1.53802,3892.26,1.53821,1.53941,1.53809,1.53843,3966.8101,False
'2016-10-05T05:00:00',1.53799,1.538,1.5363,1.53706,3124.6499,1.53842,1.53843,1.53693,1.53744,3625.75,False
'2016-10-05T06:00:00',1.53706,1.53742,1.53637,1.53716,2757.8899,1.53746,1.53784,1.53697,1.53751,3360.75,False
'2016-10-05T07:00:00',1.53714,1.53714,1.53589,1.5363,2589.8,1.53751,1.53753,1.53634,1.53673,2931.99,True
'2016-10-05T08:00:00',1.5363,1.53862,1.53584,1.53818,8908.0996,1.53673,1.53901,1.53627,1.53861,10702.3799,True
'2016-10-05T09:00:00',1.53817,1.53878,1.5357,1.53697,10186.4004,1.53858,1.53925,1.53636,1.5374,12232.9297,False
'2016-10-05T10:00:00',1.53698,1.53864,1.53687,1.53848,8533.46,1.5374,1.53904,1.53727,1.53903,8196.71,True
'2016-10-05T11:00:00',1.53847,1.53936,1.53724,1.53743,10329.5498,1.53902,1.5398,1.53765,1.53785,10458.8496,False
'2016-10-05T12:00:00',1.53743,1.53817,1.53673,1.53809,6550.2002,1.53782,1.53871,1.53713,1.53854,8484.8398,True
'2016-10-05T13:00:00',1.53809,1.53865,1.53646,1.53702,8582.6797,1.53856,1.53918,1.53702,1.53747,8269.1602,False
'2016-10-05T14:00:00',1.53702,1.53715,1.53412,1.53557,11935.9697,1.53748,1.5385,1.53471,1.53603,14566.79,False
'2016-10-05T15:00:00',1.53557,1.53586,1.53451,1.53558,11147.3301,1.53603,1.53739,1.53497,1.53682,13474.4297,False
'2016-10-05T16:00:00',1.53558,1.53558,1.53203,1.5352,20307.8105,1.53682,1.53682,1.53426,1.53564,18677.6504,True
'2016-10-05T17:00:00',1.5352,1.53592,1.53348,1.53372,11506.3301,1.53564,1.5364,1.53404,1.53428,10444.9199,False
'2016-10-05T18:00:00',1.53371,1.53479,1.53354,1.53448,6360.9502,1.53426,1.53532,1.53412,1.53492,5952.3101,True
'2016-10-05T19:00:00',1.53448,1.53621,1.53417,1.53566,6726.02,1.53489,1.53662,1.5348,1.53607,6300.25,False
'2016-10-05T20:00:00',1.53566,1.53602,1.53512,1.53552,5573.8501,1.53607,1.53658,1.53573,1.53603,6396.1201,False
'2016-10-05T21:00:00',1.53552,1.53594,1.53439,1.53448,4470.5098,1.53603,1.53653,1.53495,1.53502,5947.6802,False
'2016-10-05T22:00:00',1.53448,1.53504,1.53275,1.53275,2665.05,1.53502,1.53609,1.53478,1.5358,2732.1599,False
'2016-10-05T23:00:00',1.53391,1.5346,1.53373,1.5342,691.25,1.53612,1.5366,1.53496,1.53506,672.99,False
'2016-10-06T00:00:00',1.53424,1.53486,1.53367,1.53449,3170.47,1.53528,1.53581,1.53475,1.53515,2971.1499,True
'2016-10-06T01:00:00',1.53444,1.53508,1.53365,1.53408,2303.1799,1.53515,1.53572,1.53429,1.53457,2343.3999,False
'2016-10-06T02:00:00',1.53408,1.53473,1.53247,1.53283,2471.3,1.53459,1.53523,1.5331,1.53326,2567.6699,False
'2016-10-06T03:00:00',1.53283,1.5338,1.53246,1.53332,3349.1799,1.53326,1.53423,1.53289,1.53369,2537.75,True
'2016-10-06T04:00:00',1.53332,1.53446,1.53299,1.53428,2309.54,1.53367,1.53488,1.53344,1.53471,2230.6001,True
'2016-10-06T05:00:00',1.53427,1.53515,1.53396,1.53479,2154.3401,1.53468,1.53563,1.53437,1.5352,2001.5699,False
'2016-10-06T06:00:00',1.53479,1.53496,1.53385,1.53387,3242.97,1.5352,1.53539,1.53427,1.53427,3911.6299,False
'2016-10-06T07:00:00',1.53387,1.53415,1.53359,1.53392,3072.8701,1.53427,1.53457,1.53403,1.53433,3936.8501,True
'2016-10-06T08:00:00',1.53393,1.53433,1.5334,1.53403,6735.4102,1.53436,1.53478,1.53383,1.53439,6703.3301,True
'2016-10-06T09:00:00',1.53406,1.535,1.53312,1.53496,9838.6797,1.53441,1.53549,1.5336,1.53543,10507.3799,True
'2016-10-06T10:00:00',1.53495,1.53662,1.53438,1.53444,9050.6504,1.53541,1.53703,1.53491,1.53494,7740.6499,False
'2016-10-06T11:00:00',1.53441,1.53519,1.53356,1.53366,8157.25,1.53492,1.53562,1.53413,1.53417,9442.6396,True
'2016-10-06T12:00:00',1.53366,1.53542,1.53359,1.53502,7567.9302,1.53417,1.53591,1.53405,1.53555,7401.1499,True
'2016-10-06T13:00:00',1.53502,1.5366,1.53475,1.53574,12722.1396,1.53555,1.537,1.53522,1.53618,11611.6504,True
'2016-10-06T14:00:00',1.53574,1.53689,1.53492,1.53521,12611.6396,1.53618,1.5373,1.53536,1.53576,13079.0596,False
'2016-10-06T15:00:00',1.53521,1.53563,1.53407,1.53505,15184.96,1.53576,1.53624,1.53451,1.53553,16186.3301,False
'2016-10-06T16:00:00',1.53505,1.53557,1.5326,1.53321,13439.7197,1.53553,1.53617,1.53307,1.53363,15234.96,False
'2016-10-06T17:00:00',1.53321,1.53449,1.52987,1.53131,14869.7598,1.53365,1.53508,1.53051,1.53195,12935.5801,False
'2016-10-06T18:00:00',1.53132,1.53206,1.5305,1.53148,9295.0,1.53195,1.53267,1.53104,1.53206,11324.5,False
'2016-10-06T19:00:00',1.53146,1.53186,1.53092,1.53098,5498.6099,1.53209,1.53239,1.53159,1.53168,6426.0601,False
'2016-10-06T20:00:00',1.53098,1.53111,1.52912,1.52917,4948.3799,1.5317,1.53176,1.52972,1.52975,5361.5298,False
'2016-10-06T21:00:00',1.52917,1.53023,1.52917,1.5299,5553.0898,1.52974,1.53081,1.52974,1.53048,5197.1401,True
'2016-10-06T22:00:00',1.52998,1.5305,1.52938,1.52976,3388.53,1.53054,1.53115,1.52994,1.53099,2379.8101,False
'2016-10-06T23:00:00',1.52966,1.53001,1.5285,1.52963,1554.48,1.53074,1.53114,1.52953,1.5306,1533.73,True
'2016-10-07T00:00:00',1.52963,1.5304,1.5293,1.52989,2682.3501,1.53065,1.53115,1.53007,1.53051,2505.05,True
'2016-10-07T01:00:00',1.52989,1.53067,1.5273,1.5296,11219.0098,1.53051,1.53275,1.52917,1.53038,8980.2002,False
'2016-10-07T02:00:00',1.5296,1.5305,1.52786,1.52846,6019.1602,1.53039,1.53128,1.52834,1.52887,5048.1099,False
'2016-10-07T03:00:00',1.52845,1.52909,1.5269,1.52743,4126.27,1.52885,1.52984,1.52759,1.52786,4312.2998,False
'2016-10-07T04:00:00',1.52747,1.52813,1.52658,1.5277,3275.49,1.52788,1.5286,1.52706,1.52812,3366.1699,False
'2016-10-07T05:00:00',1.52768,1.52786,1.52566,1.526,4208.7598,1.52811,1.52828,1.52607,1.52643,3787.29,False
'2016-10-07T06:00:00',1.526,1.5271,1.52586,1.5271,2250.1499,1.52643,1.52753,1.52629,1.52751,2127.8,True
'2016-10-07T07:00:00',1.5271,1.52739,1.52642,1.52725,2279.3301,1.52751,1.52787,1.52684,1.52768,2171.46,True
'2016-10-07T08:00:00',1.52728,1.52861,1.52675,1.5277,9126.04,1.52771,1.52899,1.52721,1.52815,7991.2402,False
'2016-10-07T09:00:00',1.52772,1.52801,1.52652,1.5279,8878.2803,1.52817,1.52842,1.52714,1.52836,10262.1299,True
'2016-10-07T10:00:00',1.52788,1.52993,1.52742,1.5292,9941.8701,1.52834,1.53034,1.52784,1.52957,10035.25,False
'2016-10-07T11:00:00',1.52922,1.52986,1.52846,1.52922,9377.3301,1.52957,1.5303,1.52887,1.52951,9601.1797,True
'2016-10-07T12:00:00',1.52922,1.53153,1.5289,1.53127,13771.6904,1.52953,1.53202,1.52935,1.53171,13437.8799,True
'2016-10-07T13:00:00',1.53132,1.53224,1.53079,1.53169,6971.1401,1.53174,1.53272,1.53127,1.53212,7503.6001,True
'2016-10-07T14:00:00',1.53174,1.53361,1.52831,1.53254,20226.8691,1.53212,1.53755,1.52901,1.53305,20114.4609,True
'2016-10-07T15:00:00',1.53251,1.53608,1.53213,1.5347,26763.4902,1.533,1.53666,1.5329,1.53534,24639.7793,True
'2016-10-07T16:00:00',1.53469,1.53624,1.53326,1.53403,20022.2109,1.53537,1.5368,1.5339,1.5346,21906.1797,False
'2016-10-07T17:00:00',1.53402,1.53541,1.53326,1.53425,17144.3105,1.53461,1.53608,1.534,1.535,18824.6699,False
'2016-10-07T18:00:00',1.53436,1.53511,1.5329,1.53403,12659.1602,1.53491,1.53585,1.53357,1.53471,11238.5898,False
'2016-10-07T19:00:00',1.53402,1.53508,1.53375,1.5347,11457.8604,1.53468,1.53579,1.53447,1.5353,10092.1504,True
'2016-10-07T20:00:00',1.53469,1.53594,1.53462,1.53581,7077.54,1.5353,1.5367,1.53521,1.53654,6622.7202,True
'2016-10-07T21:00:00',1.53581,1.5376,1.5358,1.53733,8209.3096,1.53654,1.53828,1.53648,1.53805,7943.0801,True
'2016-10-07T22:00:00',1.53733,1.53801,1.53575,1.53741,2217.6299,1.53802,1.54008,1.53789,1.53864,2263.3201,False
'2016-10-09T23:00:00',1.53535,1.53535,1.53361,1.53411,57.83,1.53954,1.53954,1.53682,1.53709,47.45,True
'2016-10-10T00:00:00',1.53536,1.53666,1.53465,1.53539,1784.71,1.53789,1.53866,1.53714,1.5373,1443.9,True
'2016-10-10T01:00:00',1.53618,1.53743,1.53604,1.53648,1741.63,1.5373,1.53842,1.53653,1.5369,1898.3199,False
'2016-10-10T02:00:00',1.53648,1.53747,1.53614,1.53623,1389.47,1.53691,1.53794,1.53664,1.53664,1235.52,True
'2016-10-10T03:00:00',1.5362,1.53754,1.53555,1.53685,2235.8101,1.5366,1.53819,1.53596,1.53741,2307.76,False
'2016-10-10T04:00:00',1.53685,1.5372,1.53582,1.53665,1568.03,1.53741,1.53762,1.53665,1.53708,1813.61,True
'2016-10-10T05:00:00',1.53671,1.53741,1.53632,1.53654,2904.0701,1.53712,1.53783,1.53681,1.53702,2431.0601,False
'2016-10-10T06:00:00',1.53656,1.53689,1.53582,1.53629,978.65,1.53699,1.53736,1.53628,1.53671,933.14,False
'2016-10-10T07:00:00',1.53624,1.53639,1.53447,1.53506,1520.02,1.53666,1.53691,1.53499,1.53547,1513.02,False
'2016-10-10T08:00:00',1.53504,1.53571,1.53421,1.53512,3793.3501,1.53547,1.53614,1.53475,1.53554,3484.3601,True
'2016-10-10T09:00:00',1.53509,1.53628,1.53408,1.53585,7968.4302,1.5355,1.53674,1.53468,1.53632,7889.3799,True
'2016-10-10T10:00:00',1.53585,1.53699,1.53548,1.53593,6770.8101,1.53632,1.53748,1.53606,1.53635,5604.98,False
'2016-10-10T11:00:00',1.5359,1.53626,1.53402,1.53412,5526.27,1.53633,1.53672,1.53444,1.53452,5216.48,False
'2016-10-10T12:00:00',1.5341,1.53471,1.53373,1.5343,4292.6299,1.53451,1.53518,1.53418,1.53476,5200.77,False
'2016-10-10T13:00:00',1.53426,1.53451,1.53321,1.53369,4290.2402,1.53474,1.53491,1.53371,1.53408,4815.04,False
'2016-10-10T14:00:00',1.53371,1.53375,1.53219,1.53229,5604.8101,1.53408,1.53416,1.53272,1.5328,6173.3599,False
'2016-10-10T15:00:00',1.5323,1.53321,1.53214,1.53289,6645.8198,1.5328,1.53389,1.53268,1.53333,7232.79,True
'2016-10-10T16:00:00',1.53289,1.53447,1.53228,1.53365,7163.7598,1.5333,1.53499,1.53271,1.5341,7245.7998,False
'2016-10-10T17:00:00',1.53365,1.53381,1.53249,1.53339,5223.02,1.5341,1.53442,1.53325,1.534,5380.0898,False
'2016-10-10T18:00:00',1.53339,1.53346,1.53186,1.53215,4294.8198,1.534,1.53415,1.53249,1.53273,4671.1401,False
'2016-10-10T19:00:00',1.53214,1.53226,1.53078,1.53112,4810.6699,1.53272,1.53285,1.53132,1.53166,4863.9502,False
'2016-10-10T20:00:00',1.53111,1.53161,1.53099,1.53145,3840.27,1.53166,1.53237,1.53163,1.53197,3667.22,True
'2016-10-10T21:00:00',1.53145,1.53172,1.5307,1.53112,3573.0901,1.53197,1.53232,1.53117,1.53177,3124.3101,True
'2016-10-10T22:00:00',1.53115,1.53143,1.52868,1.53095,2298.8101,1.5318,1.53324,1.53155,1.5322,2102.3601,False
'2016-10-10T23:00:00',1.52983,1.53071,1.52954,1.53031,226.45,1.53312,1.53462,1.53233,1.53235,243.72,True
'2016-10-11T00:00:00',1.53066,1.53156,1.53017,1.53155,1877.8101,1.53204,1.53309,1.53189,1.53235,1893.9301,True
'2016-10-11T01:00:00',1.53139,1.53219,1.53133,1.53211,1522.38,1.53235,1.53324,1.53216,1.53265,1655.79,True
'2016-10-11T02:00:00',1.53211,1.53305,1.53128,1.53254,1834.1,1.53264,1.53369,1.53206,1.53297,1731.72,True
'2016-10-11T03:00:00',1.53252,1.53345,1.5316,1.5316,1901.29,1.53295,1.53386,1.53201,1.53201,2017.09,True
'2016-10-11T04:00:00',1.53161,1.53381,1.53133,1.53365,3084.51,1.53204,1.53428,1.53175,1.53408,2815.1399,True
'2016-10-11T05:00:00',1.53365,1.53505,1.53343,1.53471,3211.1399,1.53408,1.53541,1.53384,1.53514,3625.9399,True
'2016-10-11T06:00:00',1.53468,1.53544,1.53463,1.53514,2634.8301,1.5351,1.53585,1.53506,1.53557,3706.05,True
'2016-10-11T07:00:00',1.53514,1.53554,1.53382,1.53382,3264.8799,1.53557,1.53595,1.53428,1.53442,4147.9702,False
'2016-10-11T08:00:00',1.53382,1.53456,1.53219,1.53229,7345.5098,1.53443,1.53502,1.53263,1.53272,5851.8999,False
'2016-10-11T09:00:00',1.53232,1.53311,1.53136,1.53243,11085.2803,1.53273,1.53349,1.53187,1.53284,8591.8096,True
'2016-10-11T10:00:00',1.53243,1.53357,1.53196,1.53286,6268.6499,1.53284,1.53398,1.53253,1.53339,6470.7202,True
'2016-10-11T11:00:00',1.53289,1.53363,1.53174,1.53176,5360.6099,1.53332,1.53405,1.53218,1.53218,5956.6899,False
'2016-10-11T12:00:00',1.53177,1.53199,1.52824,1.5285,7293.4702,1.53221,1.53238,1.52891,1.52893,8899.5703,False
'2016-10-11T13:00:00',1.5285,1.52911,1.5269,1.52725,6656.3501,1.52893,1.52977,1.52732,1.52765,8284.5195,False
'2016-10-11T14:00:00',1.52723,1.52811,1.52576,1.52669,9290.4404,1.52765,1.52875,1.52622,1.52716,9298.5,True
'2016-10-11T15:00:00',1.5267,1.52839,1.5263,1.52684,12368.4502,1.52714,1.52888,1.52676,1.52723,10218.9102,False
'2016-10-11T16:00:00',1.52686,1.52837,1.52468,1.5249,12655.4502,1.52725,1.5289,1.52501,1.52535,10385.6396,False
'2016-10-11T17:00:00',1.52492,1.52545,1.52391,1.5246,9453.0498,1.52538,1.52608,1.52439,1.52507,10255.7695,False
'2016-10-11T18:00:00',1.52449,1.52499,1.52315,1.52444,12219.0498,1.52509,1.52568,1.5239,1.5252,9333.3301,False
'2016-10-11T19:00:00',1.52446,1.52475,1.52345,1.52392,11260.2695,1.5252,1.52543,1.52399,1.52445,10691.3496,True
'2016-10-11T20:00:00',1.52391,1.5248,1.52367,1.52396,7091.71,1.52445,1.52549,1.52423,1.52452,6981.0498,True
'2016-10-11T21:00:00',1.52396,1.52537,1.52396,1.52508,7147.8999,1.52452,1.52588,1.52442,1.52544,5037.9399,False
'2016-10-11T22:00:00',1.52504,1.52533,1.52421,1.52421,2092.03,1.52544,1.5259,1.52507,1.52545,1218.64,False
'2016-10-11T23:00:00',1.52443,1.52468,1.52358,1.52457,407.17,1.52507,1.52609,1.52469,1.52534,415.27,False
'2016-10-12T00:00:00',1.52462,1.52491,1.52377,1.52385,2774.48,1.52534,1.52558,1.52459,1.52459,3100.6201,False
'2016-10-12T01:00:00',1.52385,1.52416,1.52287,1.52305,3845.3201,1.52462,1.52488,1.52343,1.52372,3765.22,False
'2016-10-12T02:00:00',1.5231,1.52361,1.52169,1.52245,3448.8301,1.52373,1.52418,1.52222,1.52286,3314.78,True
'2016-10-12T03:00:00',1.52239,1.52366,1.52233,1.52306,3100.27,1.52282,1.52417,1.52265,1.52349,2732.9299,False
'2016-10-12T04:00:00',1.52305,1.52336,1.52184,1.52287,3373.4199,1.52346,1.52379,1.52222,1.52329,3329.9099,True
'2016-10-12T05:00:00',1.52287,1.52378,1.52282,1.52315,2630.3301,1.52329,1.52432,1.52324,1.52353,2430.28,False
'2016-10-12T06:00:00',1.52313,1.52337,1.522,1.52273,3553.23,1.52353,1.52378,1.52243,1.52316,2995.8401,False
'2016-10-12T07:00:00',1.52271,1.5228,1.52105,1.52265,3997.1101,1.52314,1.52324,1.52149,1.52315,3891.23,True
'2016-10-12T08:00:00',1.52265,1.52499,1.52213,1.52376,7991.2002,1.52315,1.52537,1.52252,1.52417,7350.8799,True
'2016-10-12T09:00:00',1.52376,1.52691,1.52266,1.52637,10225.04,1.52417,1.52746,1.5231,1.52677,8797.3203,False
'2016-10-12T10:00:00',1.52637,1.52637,1.52203,1.52386,9108.54,1.52677,1.52679,1.52243,1.52427,7994.8599,False
'2016-10-12T11:00:00',1.52391,1.52451,1.52182,1.52259,6030.75,1.52431,1.52496,1.52247,1.52303,6677.7402,False
'2016-10-12T12:00:00',1.52258,1.52339,1.52187,1.52262,5614.3101,1.523,1.52388,1.52243,1.52314,5505.3398,True
'2016-10-12T13:00:00',1.52264,1.5241,1.52243,1.52383,5476.8301,1.52316,1.52461,1.52299,1.5243,4855.5898,True
'2016-10-12T14:00:00',1.52382,1.52516,1.52332,1.52452,6868.2402,1.5243,1.52573,1.52384,1.52493,5786.3599,False
'2016-10-12T15:00:00',1.52452,1.52472,1.52226,1.52444,9246.1396,1.52492,1.52521,1.5228,1.52501,9031.4297,True
'2016-10-12T16:00:00',1.52444,1.52619,1.52324,1.52336,10615.8604,1.52503,1.52665,1.52383,1.52386,11465.3496,True
'2016-10-12T17:00:00',1.52336,1.52667,1.52336,1.52548,10728.9102,1.52386,1.52715,1.52384,1.52611,9747.4805,True
'2016-10-12T18:00:00',1.52558,1.52745,1.52489,1.5274,5964.0898,1.52612,1.52806,1.52612,1.52795,9305.54,True
'2016-10-12T19:00:00',1.52735,1.52764,1.52583,1.52599,6182.54,1.5279,1.52883,1.52651,1.52844,7528.6499,True
'2016-10-12T20:00:00',1.526,1.52781,1.5242,1.52428,10970.4805,1.52861,1.52896,1.5248,1.52489,11197.5,False
'2016-10-12T21:00:00',1.52427,1.52584,1.52412,1.52476,6452.5601,1.52484,1.52644,1.52475,1.52538,6445.7598,False
'2016-10-12T22:00:00',1.5248,1.52512,1.52031,1.52181,2978.9199,1.52541,1.52566,1.52379,1.52409,2613.48,False
'2016-10-12T23:00:00',1.52164,1.52346,1.52078,1.52341,460.9,1.52504,1.52572,1.52399,1.52419,436.62,True
'2016-10-13T00:00:00',1.52337,1.52436,1.52268,1.52368,2864.3999,1.52419,1.52548,1.52394,1.52467,2673.52,True
'2016-10-13T01:00:00',1.52375,1.52464,1.52351,1.52421,1852.62,1.52471,1.52533,1.5242,1.52483,2278.52,True
'2016-10-13T02:00:00',1.52421,1.52595,1.52421,1.52512,2524.99,1.52483,1.52638,1.52471,1.52569,2466.6599,False
'2016-10-13T03:00:00',1.52513,1.52533,1.52362,1.52376,2763.5701,1.52579,1.52579,1.52413,1.5243,2572.9399,True
'2016-10-13T04:00:00',1.52377,1.52844,1.52377,1.52833,6121.0098,1.5243,1.52889,1.5243,1.52876,5453.0498,False
'2016-10-13T05:00:00',1.52833,1.52844,1.52582,1.52605,3686.04,1.52874,1.52883,1.52641,1.52648,3370.8899,False
'2016-10-13T06:00:00',1.52605,1.52655,1.52517,1.52518,1862.01,1.52648,1.52701,1.5256,1.5256,2102.6699,False
'2016-10-13T07:00:00',1.52518,1.52621,1.52482,1.52609,2364.24,1.5256,1.52674,1.52525,1.5265,2762.8999,True
'2016-10-13T08:00:00',1.52603,1.52731,1.52445,1.52631,6191.52,1.52646,1.52773,1.52486,1.52672,6433.79,False
'2016-10-13T09:00:00',1.52636,1.52687,1.5249,1.52596,10478.7998,1.52677,1.52729,1.52536,1.52637,9946.8896,False
'2016-10-13T10:00:00',1.52598,1.52602,1.52228,1.5238,9101.1904,1.5264,1.52656,1.52288,1.52427,9346.9805,True
'2016-10-13T11:00:00',1.52381,1.5264,1.52363,1.52626,9291.4902,1.52427,1.52688,1.52406,1.5267,8237.6699,True
'2016-10-13T12:00:00',1.52624,1.52695,1.5245,1.52603,6887.1401,1.52668,1.52745,1.52486,1.52649,7736.3398,True
'2016-10-13T13:00:00',1.52603,1.52737,1.52538,1.52706,8372.0098,1.52649,1.52808,1.52586,1.52783,8065.1499,True
'2016-10-13T14:00:00',1.52706,1.52889,1.52582,1.52867,11024.54,1.52774,1.52942,1.52641,1.52919,10279.0596,True
'2016-10-13T15:00:00',1.52867,1.52905,1.527,1.52849,11409.9502,1.52914,1.52954,1.52751,1.52907,11024.5801,True
'2016-10-13T16:00:00',1.52845,1.53006,1.52728,1.52816,11870.9199,1.52907,1.53069,1.52785,1.52864,9908.6699,False
'2016-10-13T17:00:00',1.52813,1.5293,1.52697,1.52737,7408.8701,1.52861,1.52979,1.528,1.52814,6832.4302,False
'2016-10-13T18:00:00',1.52731,1.52837,1.52612,1.52645,3883.29,1.52814,1.529,1.52671,1.5272,4052.8701,False
'2016-10-13T19:00:00',1.52637,1.52702,1.52506,1.52598,4037.6201,1.52715,1.5277,1.52559,1.52684,4877.5098,True
'2016-10-13T20:00:00',1.52598,1.52716,1.52521,1.52691,4031.77,1.52683,1.5277,1.52606,1.5276,4444.4502,False
'2016-10-13T21:00:00',1.52679,1.52686,1.52588,1.52631,2046.5601,1.5276,1.5276,1.52656,1.52673,3037.1001,True
'2016-10-13T22:00:00',1.52636,1.52724,1.52615,1.52661,1483.95,1.52673,1.52811,1.52669,1.52784,1830.4,True
'2016-10-13T23:00:00',1.52613,1.52723,1.5253,1.52579,180.68,1.52807,1.53093,1.52766,1.52942,182.19,False
'2016-10-14T00:00:00',1.52563,1.52751,1.52542,1.52646,1306.25,1.52916,1.52917,1.52739,1.52769,1115.1801,True
'2016-10-14T01:00:00',1.52646,1.52848,1.52558,1.52616,1744.42,1.52766,1.52934,1.52666,1.52742,1721.58,True
'2016-10-14T02:00:00',1.52616,1.53099,1.5206,1.52882,4828.9702,1.52751,1.53247,1.5219,1.52925,4826.5098,False
'2016-10-14T03:00:00',1.52882,1.53027,1.52838,1.52882,4191.8701,1.52925,1.53086,1.52896,1.52925,3417.98,True
'2016-10-14T04:00:00',1.52882,1.53222,1.52863,1.53211,2059.21,1.52925,1.53287,1.52905,1.53253,2208.02,True
'2016-10-14T05:00:00',1.53212,1.53289,1.53077,1.53213,1788.33,1.53255,1.5333,1.53178,1.53256,1991.9399,False
'2016-10-14T06:00:00',1.5321,1.53246,1.53055,1.53157,1218.16,1.53253,1.53291,1.53096,1.532,1249.14,True
'2016-10-14T07:00:00',1.53157,1.53424,1.53132,1.53273,1790.0699,1.53198,1.53475,1.5319,1.53316,1917.12,False
'2016-10-14T08:00:00',1.53271,1.53285,1.52851,1.52873,3759.6699,1.53314,1.53348,1.529,1.52935,3618.8501,False
'2016-10-14T09:00:00',1.52876,1.52918,1.52631,1.52686,7873.0298,1.52929,1.52968,1.52681,1.52727,7427.48,True
'2016-10-14T10:00:00',1.52688,1.52954,1.52609,1.52908,7650.48,1.52729,1.5299,1.52642,1.52951,6189.1802,False
'2016-10-14T11:00:00',1.52909,1.52928,1.52827,1.52865,6169.1899,1.52953,1.52971,1.52871,1.52904,6558.4502,True
'2016-10-14T12:00:00',1.52865,1.52933,1.52751,1.52777,6863.73,1.52903,1.52967,1.5279,1.52822,5631.9902,False
'2016-10-14T13:00:00',1.52777,1.52858,1.52614,1.52646,5353.2798,1.52822,1.52927,1.52659,1.52692,5074.6099,False
'2016-10-14T14:00:00',1.52645,1.52776,1.52565,1.52684,11129.9297,1.52692,1.52881,1.52627,1.52726,10061.46,True
'2016-10-14T15:00:00',1.52684,1.52836,1.5253,1.52712,11670.79,1.52725,1.52878,1.52574,1.52791,9851.6699,True
'2016-10-14T16:00:00',1.52721,1.52916,1.52702,1.52763,10329.8301,1.52799,1.52983,1.52788,1.52807,9685.21,False
'2016-10-14T17:00:00',1.52763,1.52895,1.52642,1.52715,9205.4297,1.52805,1.5295,1.52713,1.52752,8498.2002,False
'2016-10-14T18:00:00',1.52715,1.52781,1.52635,1.52648,5093.77,1.52753,1.52865,1.52695,1.52738,5941.0601,True
'2016-10-14T19:00:00',1.52648,1.52836,1.52623,1.52751,8874.2803,1.52724,1.52896,1.52689,1.52829,9256.4404,True
'2016-10-14T20:00:00',1.5275,1.52856,1.52591,1.52598,7885.9902,1.5283,1.52934,1.52654,1.52656,7976.7002,False
'2016-10-14T21:00:00',1.52597,1.52675,1.52536,1.52541,3361.1699,1.52655,1.52745,1.52604,1.52612,3488.4199,False
'2016-10-14T22:00:00',1.5254,1.52602,1.5228,1.52465,1127.52,1.52612,1.52775,1.52589,1.5259,1115.05,False
'2016-10-16T23:00:00',1.52373,1.5243,1.52342,1.52423,234.45,1.52684,1.52756,1.52664,1.52674,234.45,True
'2016-10-17T00:00:00',1.52473,1.52541,1.52416,1.52527,1400.5,1.52601,1.52675,1.52529,1.52619,1305.5699,True
'2016-10-17T01:00:00',1.52564,1.52678,1.52527,1.52568,1357.61,1.52619,1.52738,1.52604,1.5261,1590.67,True
'2016-10-17T02:00:00',1.52569,1.52725,1.52568,1.52668,2194.97,1.52613,1.52788,1.52611,1.52709,2425.6201,True
'2016-10-17T03:00:00',1.52675,1.52786,1.52672,1.52675,2513.8301,1.52716,1.52833,1.52714,1.52717,2291.75,True
'2016-10-17T04:00:00',1.52676,1.52856,1.52668,1.52824,2458.6599,1.52717,1.52896,1.5271,1.52865,2484.22,True
'2016-10-17T05:00:00',1.52824,1.52897,1.52813,1.52882,2288.99,1.52865,1.52939,1.52854,1.52924,2348.5601,True
'2016-10-17T06:00:00',1.52879,1.52899,1.52795,1.52872,2128.97,1.52922,1.5294,1.52834,1.52915,1829.04,False
'2016-10-17T07:00:00',1.52872,1.52889,1.52737,1.52774,3664.8401,1.52915,1.52931,1.52778,1.52817,3625.5,False
'2016-10-17T08:00:00',1.52776,1.52822,1.52614,1.52692,5737.23,1.52816,1.52864,1.52658,1.52735,5468.4399,False
'2016-10-17T09:00:00',1.52696,1.52744,1.52527,1.52632,8596.5596,1.52739,1.52787,1.52571,1.52673,8432.1299,True
'2016-10-17T10:00:00',1.52632,1.52758,1.52583,1.52736,6103.5,1.52674,1.52826,1.52628,1.5282,6098.7998,True
'2016-10-17T11:00:00',1.52741,1.52864,1.52693,1.52732,6875.1899,1.52825,1.52913,1.52735,1.5278,7086.9702,False
'2016-10-17T12:00:00',1.52733,1.52839,1.52702,1.52707,5191.5298,1.52781,1.52886,1.52743,1.5275,5754.8799,False
'2016-10-17T13:00:00',1.52708,1.52825,1.52678,1.52723,6560.8101,1.5275,1.52887,1.52731,1.52769,6985.2598,False
'2016-10-17T14:00:00',1.52723,1.52788,1.52662,1.52774,8361.4297,1.52771,1.5286,1.52712,1.52825,9356.9102,True
'2016-10-17T15:00:00',1.52766,1.52811,1.5264,1.52736,7348.8799,1.52827,1.52864,1.5271,1.52779,8141.8799,False
'2016-10-17T16:00:00',1.52737,1.5281,1.52685,1.52739,5932.4102,1.5278,1.52853,1.52733,1.52785,6116.1802,True
'2016-10-17T17:00:00',1.52739,1.52841,1.52673,1.52784,8083.6401,1.52784,1.52889,1.52747,1.52838,6895.2202,False
'2016-10-17T18:00:00',1.52784,1.52786,1.52672,1.5276,4445.1899,1.52838,1.52846,1.52719,1.52823,4093.47,True
'2016-10-17T19:00:00',1.52758,1.52819,1.52688,1.52762,5229.3398,1.52821,1.52878,1.52755,1.5282,4991.2598,False
'2016-10-17T20:00:00',1.52751,1.52784,1.52655,1.52749,2932.5701,1.52823,1.52879,1.52735,1.52803,3104.3701,True
'2016-10-17T21:00:00',1.52749,1.52832,1.52707,1.52813,2172.26,1.52802,1.52888,1.52784,1.52857,2392.29,False
'2016-10-17T22:00:00',1.52813,1.52813,1.52752,1.52765,2001.1899,1.52857,1.5289,1.5281,1.5289,1881.11,True
'2016-10-17T23:00:00',1.52744,1.52754,1.5263,1.52672,689.1,1.52914,1.53011,1.52729,1.52766,676.14,False
'2016-10-18T00:00:00',1.52671,1.52781,1.52671,1.5275,1545.9399,1.52783,1.52863,1.52771,1.52821,1319.01,False
'2016-10-18T01:00:00',1.5275,1.5278,1.52667,1.52697,1484.04,1.52827,1.52843,1.52744,1.52755,1413.71,True
'2016-10-18T02:00:00',1.52697,1.52795,1.52591,1.52658,3240.72,1.52755,1.52832,1.52633,1.52698,3753.21,True
'2016-10-18T03:00:00',1.52656,1.52826,1.52637,1.5279,3298.04,1.52697,1.52868,1.5268,1.52831,3571.6201,True
'2016-10-18T04:00:00',1.52788,1.52921,1.52777,1.52902,2586.2,1.5283,1.52956,1.5282,1.52951,2503.5801,True
'2016-10-18T05:00:00',1.52901,1.53003,1.52892,1.52955,2085.3101,1.52954,1.53045,1.52935,1.53009,2407.4099,False
'2016-10-18T06:00:00',1.52954,1.52968,1.52818,1.52846,1404.62,1.53008,1.53018,1.52876,1.52888,1538.16,False
'2016-10-18T07:00:00',1.52846,1.5289,1.52743,1.528,1971.41,1.52888,1.52931,1.52805,1.52843,2361.54,False
'2016-10-18T08:00:00',1.52806,1.52888,1.52728,1.52799,5172.5801,1.52846,1.52928,1.52771,1.52848,6496.3301,False
'2016-10-18T09:00:00',1.52803,1.52816,1.52604,1.52713,6339.0801,1.52847,1.52857,1.52658,1.52754,8041.1099,False
'2016-10-18T10:00:00',1.52709,1.52811,1.52651,1.52733,6755.3198,1.52755,1.5286,1.52702,1.52774,6687.5298,False
'2016-10-18T11:00:00',1.52733,1.52769,1.52626,1.52758,5739.3999,1.52767,1.52818,1.52669,1.528,7181.4902,True
'2016-10-18T12:00:00',1.52758,1.52768,1.52435,1.52519,8108.1201,1.528,1.52823,1.52474,1.52561,7386.4399,False
'2016-10-18T13:00:00',1.52517,1.52519,1.52327,1.52407,6982.23,1.52561,1.52563,1.52379,1.52447,7050.0298,True
'2016-10-18T14:00:00',1.52403,1.52499,1.52144,1.52336,11874.04,1.52444,1.52725,1.5234,1.52383,10451.5703,False
'2016-10-18T15:00:00',1.52338,1.52348,1.52195,1.5223,10963.5703,1.52383,1.52398,1.52247,1.52323,9141.04,False
'2016-10-18T16:00:00',1.52231,1.52272,1.52057,1.52074,10419.3203,1.52316,1.5233,1.52107,1.52126,11464.25,True
'2016-10-18T17:00:00',1.52073,1.52311,1.52061,1.52262,8181.0698,1.52127,1.5237,1.5211,1.52323,8053.8701,False
'2016-10-18T18:00:00',1.52264,1.52294,1.52191,1.52265,3473.0701,1.52325,1.52352,1.5226,1.52323,3671.6201,True
'2016-10-18T19:00:00',1.52266,1.52348,1.52227,1.52241,3288.0901,1.52323,1.52417,1.52286,1.52309,3088.0,False
'2016-10-18T20:00:00',1.52244,1.52274,1.52125,1.5214,2499.8,1.52309,1.52325,1.52179,1.52181,3253.73,False
'2016-10-18T21:00:00',1.5214,1.52215,1.52105,1.52175,4227.0298,1.52182,1.52275,1.52169,1.52225,3783.4199,True
'2016-10-18T22:00:00',1.52175,1.52232,1.5203,1.5203,1726.2,1.52221,1.5235,1.52178,1.5235,1321.84,False
'2016-10-18T23:00:00',1.52009,1.52034,1.51914,1.51926,12.22,1.52262,1.52404,1.52262,1.52343,20.94,True
'2016-10-19T00:00:00',1.52015,1.52151,1.51928,1.52135,1031.05,1.52223,1.52405,1.52215,1.52275,1149.02,False
'2016-10-19T01:00:00',1.5209,1.52136,1.52048,1.52095,1432.54,1.52302,1.52313,1.52117,1.52144,1576.0601,True
'2016-10-19T02:00:00',1.52097,1.52204,1.52022,1.52184,2930.8701,1.52144,1.52244,1.52081,1.52226,2476.49,True
'2016-10-19T03:00:00',1.52187,1.52322,1.5215,1.52198,3179.8999,1.52226,1.52364,1.52196,1.523,2326.8,True
'2016-10-19T04:00:00',1.5219,1.52473,1.52182,1.524,2369.3401,1.52294,1.52519,1.52257,1.52441,2255.8201,False
'2016-10-19T05:00:00',1.524,1.52417,1.5232,1.52326,1959.24,1.52441,1.52464,1.52366,1.52367,2047.89,False
'2016-10-19T06:00:00',1.52326,1.52363,1.5224,1.52278,2634.3,1.52367,1.52408,1.52282,1.52315,2119.71,False
'2016-10-19T07:00:00',1.52278,1.52327,1.52198,1.5222,2229.04,1.52312,1.52374,1.52241,1.52263,1987.02,False
'2016-10-19T08:00:00',1.52223,1.52264,1.52135,1.52231,5613.23,1.52264,1.52321,1.52184,1.52274,5532.5898,True
'2016-10-19T09:00:00',1.52231,1.52456,1.52222,1.52412,8042.3198,1.52274,1.52502,1.52263,1.52453,8456.1299,True
'2016-10-19T10:00:00',1.52412,1.52498,1.52342,1.52458,7612.7202,1.52453,1.52553,1.52391,1.52499,6369.4199,False
'2016-10-19T11:00:00',1.52458,1.52495,1.52396,1.52426,7426.23,1.525,1.52555,1.52439,1.5247,6664.1499,True
'2016-10-19T12:00:00',1.52428,1.52534,1.52253,1.52275,6437.8301,1.5247,1.52597,1.52295,1.52325,6818.8301,False
'2016-10-19T13:00:00',1.52273,1.5228,1.52136,1.52184,5195.1201,1.52325,1.52334,1.52197,1.52247,4720.52,True
'2016-10-19T14:00:00',1.52181,1.52293,1.52057,1.52131,8459.8398,1.52242,1.52335,1.52109,1.52179,8575.8203,False
'2016-10-19T15:00:00',1.52131,1.52148,1.51972,1.5207,8914.9004,1.52179,1.52219,1.52027,1.52113,9589.9902,True
'2016-10-19T16:00:00',1.52072,1.52169,1.51905,1.52109,11507.4199,1.52114,1.5223,1.5196,1.52145,12022.9004,False
'2016-10-19T17:00:00',1.52108,1.52166,1.51963,1.52033,12016.2305,1.52151,1.52213,1.52006,1.52087,10671.7002,False
'2016-10-19T18:00:00',1.52029,1.52074,1.51929,1.5199,8067.77,1.52094,1.52142,1.51991,1.52045,8184.4102,False
'2016-10-19T19:00:00',1.51993,1.52066,1.51943,1.51973,4274.52,1.52046,1.52127,1.52001,1.52029,4565.0,True
'2016-10-19T20:00:00',1.51973,1.52163,1.51926,1.52116,4901.3501,1.52029,1.52217,1.51988,1.52164,4554.4902,False
'2016-10-19T21:00:00',1.52113,1.52131,1.5203,1.52105,4037.6101,1.52157,1.5219,1.52089,1.52164,5010.7798,True
'2016-10-19T22:00:00',1.52105,1.52182,1.52075,1.52121,1448.7,1.52158,1.52245,1.52146,1.52244,1376.37,True
'2016-10-19T23:00:00',1.52172,1.5218,1.52019,1.52137,568.83,1.52282,1.52332,1.52194,1.52218,577.93,False
'2016-10-20T00:00:00',1.52137,1.52189,1.52112,1.5217,1087.77,1.52218,1.52263,1.52199,1.52248,1314.53,True
'2016-10-20T01:00:00',1.5217,1.52199,1.52022,1.52059,1598.96,1.52247,1.52268,1.52095,1.52116,1808.79,False
'2016-10-20T02:00:00',1.52058,1.52165,1.51956,1.52164,2234.7,1.52116,1.52206,1.52021,1.52205,2500.9199,True
'2016-10-20T03:00:00',1.52164,1.52422,1.52147,1.52382,2829.6499,1.52205,1.52465,1.52191,1.52423,3360.1899,False
'2016-10-20T04:00:00',1.52379,1.52408,1.52266,1.5234,2042.52,1.52421,1.52452,1.52311,1.52383,2337.46,False
'2016-10-20T05:00:00',1.5234,1.52398,1.52237,1.52271,2247.02,1.52383,1.52438,1.5228,1.52314,1877.11,False
'2016-10-20T06:00:00',1.52274,1.52302,1.52171,1.52186,2161.05,1.52314,1.52337,1.52217,1.52229,2283.1201,False
'2016-10-20T07:00:00',1.52186,1.52231,1.52102,1.52183,2253.8601,1.52229,1.52275,1.52153,1.52225,2488.76,True
'2016-10-20T08:00:00',1.52182,1.52291,1.52068,1.52193,6104.9102,1.52224,1.52334,1.52115,1.52242,6952.5498,True
'2016-10-20T09:00:00',1.52197,1.52354,1.52144,1.52345,6517.8701,1.52242,1.52399,1.52198,1.52386,7380.7402,True
'2016-10-20T10:00:00',1.52343,1.52512,1.52302,1.52446,7333.5698,1.52384,1.52548,1.52346,1.52485,6330.0801,False
'2016-10-20T11:00:00',1.52446,1.52469,1.52302,1.52389,4872.23,1.52485,1.5251,1.52344,1.52433,5479.4702,True
'2016-10-20T12:00:00',1.5239,1.52489,1.52332,1.52381,4761.29,1.52433,1.52534,1.52395,1.52423,4804.8701,True
'2016-10-20T13:00:00',1.5238,1.52548,1.52358,1.52425,6760.71,1.52421,1.52655,1.52408,1.52469,6493.1899,True
'2016-10-20T14:00:00',1.52428,1.53303,1.52361,1.525,14549.4404,1.5247,1.53375,1.52423,1.5254,14488.7803,False
'2016-10-20T15:00:00',1.525,1.52576,1.51908,1.52036,15890.2998,1.52535,1.52622,1.51958,1.52165,16685.1309,False
'2016-10-20T16:00:00',1.52036,1.52163,1.5194,1.52112,12574.6299,1.5216,1.52216,1.52004,1.5215,12940.7305,False
'2016-10-20T17:00:00',1.52112,1.52151,1.5198,1.52101,10930.7598,1.5215,1.52219,1.52018,1.52156,10185.0898,True
'2016-10-20T18:00:00',1.52102,1.52305,1.52073,1.52267,6852.1802,1.52154,1.52362,1.52131,1.5233,8329.1797,False
'2016-10-20T19:00:00',1.52267,1.5229,1.52164,1.52191,7839.8501,1.52331,1.52358,1.52229,1.52251,8297.2305,False
'2016-10-20T20:00:00',1.52191,1.52208,1.52099,1.52117,5576.4102,1.52251,1.52273,1.52161,1.52179,6085.6802,False
'2016-10-20T21:00:00',1.52117,1.5215,1.52055,1.5206,4028.0901,1.52185,1.52207,1.52108,1.52117,4600.1001,True
'2016-10-20T22:00:00',1.5206,1.52171,1.52031,1.5209,2252.28,1.52117,1.52235,1.52103,1.522,2333.1101,False
'2016-10-20T23:00:00',1.52119,1.52122,1.51875,1.51983,427.77,1.5218,1.5221,1.52089,1.52091,578.18,False
'2016-10-21T00:00:00',1.51989,1.52091,1.51972,1.5198,1652.9399,1.52104,1.52186,1.52058,1.52067,1605.58,False
'2016-10-21T01:00:00',1.51982,1.52033,1.51967,1.52031,1533.36,1.52067,1.52106,1.52037,1.52089,1414.02,True
'2016-10-21T02:00:00',1.52029,1.52099,1.51959,1.52002,1660.9301,1.52089,1.52151,1.52015,1.52045,1657.37,True
'2016-10-21T03:00:00',1.51996,1.52114,1.51935,1.52064,2148.95,1.52039,1.52159,1.51995,1.52107,2473.3601,False
'2016-10-21T04:00:00',1.52062,1.52068,1.51908,1.51909,3109.74,1.52105,1.5211,1.51954,1.5196,3308.4199,False
'2016-10-21T05:00:00',1.5191,1.52039,1.5191,1.51987,1802.79,1.51962,1.5208,1.51959,1.5203,2044.3,False
'2016-10-21T06:00:00',1.51987,1.52023,1.51901,1.51944,1514.84,1.5203,1.52061,1.5195,1.51987,1663.92,False
'2016-10-21T07:00:00',1.51948,1.51976,1.5186,1.51924,2798.51,1.51989,1.52019,1.51898,1.51967,2539.3799,False
'2016-10-21T08:00:00',1.51926,1.51964,1.51778,1.51918,6242.8398,1.51969,1.52,1.51813,1.51973,7069.2402,False
'2016-10-21T09:00:00',1.51918,1.51933,1.51674,1.51715,9190.2998,1.51969,1.51985,1.51725,1.51757,8480.4697,False
'2016-10-21T10:00:00',1.51713,1.51756,1.51637,1.51667,8069.25,1.51755,1.51803,1.51671,1.51716,7061.6802,True
'2016-10-21T11:00:00',1.51671,1.51894,1.51623,1.51839,8230.7402,1.51712,1.51962,1.51676,1.51883,8499.9805,False
'2016-10-21T12:00:00',1.51839,1.51869,1.51693,1.51799,7003.9502,1.51881,1.51925,1.51763,1.51838,7820.5698,False
'2016-10-21T13:00:00',1.51797,1.51853,1.51753,1.51822,6160.52,1.51841,1.51897,1.51795,1.51864,6806.5298,False
'2016-10-21T14:00:00',1.51822,1.51848,1.51687,1.51732,9761.9102,1.51861,1.51892,1.51737,1.51776,10005.3398,False
'2016-10-21T15:00:00',1.51729,1.51831,1.51632,1.51687,10322.7402,1.51771,1.51879,1.51684,1.51736,10925.3496,False
'2016-10-21T16:00:00',1.51688,1.51767,1.5166,1.5168,9705.0801,1.51735,1.51817,1.51704,1.51724,11088.9697,False
'2016-10-21T17:00:00',1.5168,1.51741,1.51524,1.51621,9638.0996,1.51725,1.51787,1.51575,1.51675,10165.2998,False
'2016-10-21T18:00:00',1.51621,1.51679,1.51542,1.51662,7402.2202,1.51681,1.51741,1.5162,1.51725,7429.3999,False
'2016-10-21T19:00:00',1.51659,1.51663,1.51542,1.51589,5909.0898,1.51724,1.51724,1.51602,1.51645,6797.7598,False
'2016-10-21T20:00:00',1.51589,1.51648,1.51526,1.5163,4246.3198,1.51645,1.51694,1.51584,1.51681,4510.3999,True
'2016-10-21T21:00:00',1.5163,1.51701,1.51548,1.5169,5685.8198,1.51681,1.51771,1.51595,1.51759,5042.27,True
'2016-10-21T22:00:00',1.51683,1.51736,1.51543,1.51655,2401.1899,1.51759,1.5196,1.51689,1.5178,2535.46,False
'2016-10-23T23:00:00',1.5164,1.51641,1.5153,1.51613,132.22,1.51871,1.51948,1.51838,1.51897,132.6,False
'2016-10-24T00:00:00',1.51491,1.51595,1.51389,1.51501,1005.66,1.51824,1.51855,1.51659,1.51667,961.46,False
'2016-10-24T01:00:00',1.515,1.51658,1.515,1.51626,1199.12,1.51664,1.51715,1.5161,1.5167,883.0,True
'2016-10-24T02:00:00',1.51627,1.51656,1.51425,1.51438,1710.89,1.5167,1.5172,1.51465,1.51485,1732.34,False
'2016-10-24T03:00:00',1.51441,1.51493,1.51377,1.51382,2220.0,1.51483,1.5154,1.51423,1.51425,2133.1899,False
'2016-10-24T04:00:00',1.51381,1.51407,1.5129,1.51357,1722.8101,1.51424,1.51452,1.51341,1.514,1756.85,False
'2016-10-24T05:00:00',1.51363,1.51389,1.51319,1.51358,1882.79,1.51404,1.51433,1.51366,1.51397,1634.21,True
'2016-10-24T06:00:00',1.51357,1.51422,1.51341,1.51373,1849.95,1.51397,1.51473,1.51383,1.51416,1552.1,False
'2016-10-24T07:00:00',1.5137,1.51399,1.51259,1.51373,2491.4399,1.51411,1.51441,1.51314,1.51416,2162.1499,True
'2016-10-24T08:00:00',1.51372,1.51514,1.51327,1.51485,5451.1099,1.51415,1.51581,1.5137,1.5155,5646.1001,True
'2016-10-24T09:00:00',1.51489,1.51533,1.51322,1.51412,9286.2998,1.51551,1.51598,1.51376,1.51458,8515.7803,True
'2016-10-24T10:00:00',1.51417,1.51597,1.51409,1.51538,6592.75,1.51461,1.51636,1.51452,1.51582,4596.6899,False
'2016-10-24T11:00:00',1.5154,1.51563,1.51465,1.51492,4546.3701,1.51582,1.51607,1.51505,1.51555,4509.5498,True
'2016-10-24T12:00:00',1.51501,1.51612,1.51489,1.51581,2661.6299,1.51545,1.51655,1.51536,1.51628,2704.1101,True
'2016-10-24T13:00:00',1.51581,1.51674,1.51562,1.51571,2735.9399,1.51627,1.51734,1.5161,1.51613,3147.74,True
'2016-10-24T14:00:00',1.51571,1.51683,1.51503,1.51551,3692.5801,1.51612,1.51727,1.51559,1.51595,4372.0601,False
'2016-10-24T15:00:00',1.51554,1.51647,1.51499,1.51604,4615.2798,1.51598,1.51688,1.51548,1.51648,4741.3799,True
'2016-10-24T16:00:00',1.51604,1.51711,1.51547,1.51645,5319.8501,1.51646,1.5176,1.5159,1.51692,5257.2202,True
'2016-10-24T17:00:00',1.51648,1.51785,1.51647,1.51745,4940.1899,1.51694,1.51835,1.51694,1.51788,4396.1499,False
'2016-10-24T18:00:00',1.51748,1.51757,1.5161,1.51644,2509.1899,1.5179,1.51807,1.51676,1.51696,3399.8899,False
'2016-10-24T19:00:00',1.51644,1.51651,1.51576,1.51578,2066.3,1.51698,1.51717,1.51618,1.51619,2652.3799,True
'2016-10-24T20:00:00',1.51577,1.5167,1.5154,1.51638,2826.6499,1.51619,1.51727,1.51594,1.51694,2794.77,False
'2016-10-24T21:00:00',1.5164,1.51668,1.51563,1.51571,1918.3101,1.51699,1.51724,1.51618,1.51624,2373.1299,False
'2016-10-24T22:00:00',1.51569,1.51591,1.5149,1.5155,2199.5701,1.51624,1.51675,1.51554,1.51675,2149.79,True
'2016-10-24T23:00:00',1.5154,1.51551,1.51364,1.51483,932.96,1.51628,1.51783,1.51522,1.51579,925.74,False
'2016-10-25T00:00:00',1.51481,1.5155,1.51468,1.51473,1356.09,1.51586,1.51633,1.51552,1.51582,1261.76,True
'2016-10-25T01:00:00',1.5149,1.51564,1.51474,1.51562,862.77,1.51585,1.51624,1.51547,1.51615,875.89,True
'2016-10-25T02:00:00',1.51563,1.51621,1.51416,1.5158,2041.88,1.51615,1.51663,1.51482,1.51623,2429.8201,False
'2016-10-25T03:00:00',1.51575,1.51605,1.51489,1.51601,1558.1801,1.51618,1.51646,1.51531,1.51644,1915.13,False
'2016-10-25T04:00:00',1.51601,1.51601,1.51445,1.51555,1816.88,1.51641,1.51641,1.51499,1.51592,1975.16,False
'2016-10-25T05:00:00',1.51555,1.51556,1.51433,1.51505,1519.36,1.51595,1.51595,1.51477,1.51546,1701.39,False
'2016-10-25T06:00:00',1.51503,1.51532,1.51423,1.51486,2040.47,1.51546,1.51573,1.51465,1.51521,2035.54,False
'2016-10-25T07:00:00',1.51483,1.51524,1.51325,1.51458,2347.76,1.51521,1.5156,1.51388,1.51499,2487.8701,False
'2016-10-25T08:00:00',1.51447,1.51486,1.51325,1.51396,3222.0701,1.5149,1.51527,1.51368,1.51438,3228.51,False
'2016-10-25T09:00:00',1.51397,1.5144,1.51245,1.51343,3703.3201,1.51435,1.51483,1.51294,1.51387,3935.1399,True
'2016-10-25T10:00:00',1.51338,1.51542,1.51323,1.51468,4805.6899,1.51382,1.51588,1.51367,1.51502,4562.0098,False
'2016-10-25T11:00:00',1.51468,1.51484,1.51372,1.51414,3314.6201,1.51501,1.51523,1.51422,1.51466,3773.8899,False
'2016-10-25T12:00:00',1.51422,1.51467,1.51355,1.51382,3402.01,1.51466,1.51509,1.51402,1.51429,4107.29,False
'2016-10-25T13:00:00',1.51382,1.51459,1.51304,1.51304,3320.4399,1.51427,1.5151,1.51341,1.51341,3605.9099,False
'2016-10-25T14:00:00',1.51304,1.51342,1.51168,1.51192,6221.1299,1.51344,1.51387,1.51215,1.51251,5754.25,True
'2016-10-25T15:00:00',1.51201,1.51367,1.51157,1.51244,7838.8999,1.51243,1.51416,1.51201,1.51295,6712.1899,False
'2016-10-25T16:00:00',1.51245,1.51326,1.51165,1.51233,7259.7202,1.51299,1.51388,1.51207,1.51295,7200.3398,True
'2016-10-25T17:00:00',1.5124,1.51536,1.51232,1.51414,7479.02,1.51291,1.51592,1.51285,1.51459,8098.1401,False
'2016-10-25T18:00:00',1.51418,1.5152,1.51327,1.51413,3800.6201,1.51465,1.51584,1.51373,1.51472,4316.0801,False
'2016-10-25T19:00:00',1.51413,1.51459,1.51354,1.51448,3843.02,1.51471,1.51514,1.51407,1.51512,3923.6001,True
'2016-10-25T20:00:00',1.51447,1.51501,1.51306,1.51322,4217.3101,1.51514,1.51559,1.51369,1.51378,4074.25,False
'2016-10-25T21:00:00',1.51323,1.51344,1.5119,1.51245,2906.6399,1.51375,1.51402,1.51235,1.51301,3119.1699,False
'2016-10-25T22:00:00',1.51248,1.51314,1.51193,1.51261,1524.67,1.51306,1.51361,1.51236,1.5136,1443.66,True
'2016-10-25T23:00:00',1.51305,1.51316,1.51204,1.51284,666.03,1.51387,1.51505,1.51354,1.51359,591.25,False
'2016-10-26T00:00:00',1.51284,1.51327,1.51257,1.51295,1398.0601,1.51357,1.51412,1.51329,1.51367,1300.61,False
'2016-10-26T01:00:00',1.51295,1.5131,1.51118,1.51154,1258.15,1.51364,1.51375,1.51179,1.5121,1426.65,False
'2016-10-26T02:00:00',1.5115,1.51274,1.51012,1.5109,2923.6299,1.51207,1.51332,1.51064,1.51133,2933.46,False
'2016-10-26T03:00:00',1.51093,1.51232,1.5106,1.51159,2623.22,1.51135,1.51282,1.51099,1.512,2165.27,True
'2016-10-26T04:00:00',1.51152,1.51264,1.51146,1.51167,2167.8301,1.51194,1.51302,1.51189,1.51208,2117.8799,True
'2016-10-26T05:00:00',1.51167,1.51309,1.51158,1.51291,1606.8,1.51208,1.51352,1.51197,1.51334,1597.71,True
'2016-10-26T06:00:00',1.51291,1.51327,1.51243,1.51311,892.62,1.51334,1.51373,1.51292,1.51362,872.0,False
'2016-10-26T07:00:00',1.51315,1.51316,1.5116,1.51225,1326.62,1.51357,1.51367,1.51203,1.51257,1195.42,True
'2016-10-26T08:00:00',1.51223,1.51547,1.51172,1.51426,5075.0098,1.51257,1.51602,1.51211,1.51477,4749.8398,True
'2016-10-26T09:00:00',1.51424,1.51592,1.51355,1.51582,6555.3999,1.51475,1.51646,1.51403,1.51625,5862.6899,True
'2016-10-26T10:00:00',1.51575,1.51673,1.51506,1.51637,5476.2002,1.51634,1.51722,1.5154,1.51677,5899.6299,True
'2016-10-26T11:00:00',1.51632,1.51752,1.51611,1.5173,5290.8398,1.51662,1.51811,1.51653,1.51774,5027.96,True
'2016-10-26T12:00:00',1.51733,1.51816,1.51714,1.5174,3267.98,1.51775,1.51868,1.51757,1.51796,2854.1899,False
'2016-10-26T13:00:00',1.5174,1.51788,1.51656,1.51737,3628.29,1.51785,1.51831,1.51702,1.51781,3603.24,True
'2016-10-26T14:00:00',1.51739,1.51815,1.51695,1.51707,5222.2598,1.51782,1.51859,1.51739,1.51752,5282.8599,True
'2016-10-26T15:00:00',1.51711,1.51958,1.51674,1.517,7789.3999,1.51752,1.52013,1.51744,1.51977,7239.6299,False
'2016-10-26T16:00:00',1.51705,1.51847,1.516,1.5166,7863.8701,1.51976,1.51977,1.51647,1.51715,7792.7202,False
'2016-10-26T17:00:00',1.51667,1.51711,1.51597,1.517,6390.2202,1.5172,1.51783,1.51641,1.51747,5765.2998,True
'2016-10-26T18:00:00',1.51699,1.51751,1.51627,1.5164,4501.8599,1.51749,1.5181,1.51682,1.51702,4194.8501,False
'2016-10-26T19:00:00',1.51645,1.51677,1.51592,1.51604,4015.46,1.51707,1.51732,1.5164,1.51646,4446.1499,True
'2016-10-26T20:00:00',1.51604,1.51703,1.51594,1.51661,3302.8401,1.51645,1.51754,1.51641,1.51717,2973.8899,True
'2016-10-26T21:00:00',1.51661,1.51707,1.51618,1.51631,3241.72,1.51717,1.51777,1.51673,1.51683,3091.47,True
'2016-10-26T22:00:00',1.51631,1.51709,1.51631,1.5167,1310.89,1.51684,1.5178,1.51684,1.5178,1081.14,True
'2016-10-26T23:00:00',1.51681,1.51738,1.5156,1.51665,665.16,1.51794,1.51867,1.51723,1.51754,606.39,False
'2016-10-27T00:00:00',1.51665,1.51701,1.5164,1.51687,1476.63,1.51749,1.51782,1.51717,1.51763,1509.59,True
'2016-10-27T01:00:00',1.51691,1.51762,1.5168,1.51715,1392.96,1.51762,1.51821,1.51739,1.51775,1439.3,True
'2016-10-27T02:00:00',1.51715,1.51769,1.51659,1.51761,1293.2,1.51772,1.51823,1.51717,1.51804,1380.61,False
'2016-10-27T03:00:00',1.51761,1.51763,1.51632,1.51681,2227.4399,1.51804,1.51806,1.51668,1.51716,2133.8301,False
'2016-10-27T04:00:00',1.51682,1.51698,1.51595,1.51658,2087.78,1.51715,1.51738,1.51636,1.51696,2229.48,True
'2016-10-27T05:00:00',1.5166,1.5184,1.5164,1.51783,2265.8201,1.51698,1.51877,1.51686,1.51824,2546.3999,True
'2016-10-27T06:00:00',1.51783,1.51852,1.5175,1.51756,1796.99,1.51823,1.51893,1.51793,1.51797,1935.4399,True
'2016-10-27T07:00:00',1.51757,1.51855,1.5174,1.51816,2864.0901,1.51797,1.51898,1.51781,1.51852,2546.2,True
'2016-10-27T08:00:00',1.51817,1.51973,1.51809,1.51862,4920.6899,1.51852,1.52017,1.51844,1.51902,4112.98,False
'2016-10-27T09:00:00',1.51859,1.51964,1.51859,1.5192,4174.1001,1.51911,1.52007,1.51904,1.51963,4891.0098,True
'2016-10-27T10:00:00',1.51924,1.52109,1.51747,1.52031,6098.0298,1.51964,1.52155,1.51787,1.52071,6020.48,False
'2016-10-27T11:00:00',1.52031,1.52063,1.51916,1.51956,4752.8901,1.52073,1.52108,1.51958,1.52005,5061.6899,True
'2016-10-27T12:00:00',1.51958,1.52155,1.51914,1.52136,5104.8799,1.52005,1.52197,1.51959,1.52182,4944.3501,True
'2016-10-27T13:00:00',1.52136,1.52226,1.5211,1.52215,3632.8401,1.52182,1.52262,1.52147,1.52251,3543.1201,False
'2016-10-27T14:00:00',1.52213,1.52216,1.51997,1.52026,5667.6499,1.52249,1.52259,1.52041,1.5207,5757.27,False
'2016-10-27T15:00:00',1.52026,1.52182,1.5201,1.52131,5951.6699,1.5207,1.52218,1.52057,1.52198,6229.46,True
'2016-10-27T16:00:00',1.52123,1.52557,1.52075,1.52312,6920.7998,1.52187,1.526,1.52131,1.52371,6209.0801,False
'2016-10-27T17:00:00',1.52305,1.5238,1.52119,1.52127,6123.77,1.52372,1.52423,1.52167,1.52169,6756.6499,False
'2016-10-27T18:00:00',1.52127,1.5215,1.51896,1.51997,5629.3599,1.52169,1.52197,1.51941,1.52041,6459.5601,False
'2016-10-27T19:00:00',1.51998,1.52076,1.51963,1.52005,4809.46,1.5205,1.52144,1.52017,1.52057,4779.3398,True
'2016-10-27T20:00:00',1.52005,1.52106,1.51981,1.52086,4012.9399,1.52058,1.52164,1.52031,1.5215,3753.8301,True
'2016-10-27T21:00:00',1.52083,1.5213,1.52017,1.52039,3497.76,1.52157,1.5219,1.52083,1.52098,3711.6201,False
'2016-10-27T22:00:00',1.52034,1.52075,1.5188,1.51941,1636.55,1.52098,1.5214,1.52005,1.52064,2241.25,False
'2016-10-27T23:00:00',1.51936,1.52005,1.51808,1.51966,530.5,1.52122,1.52179,1.52053,1.52063,556.98,True
'2016-10-28T00:00:00',1.51967,1.52031,1.51901,1.51942,2591.95,1.52061,1.52142,1.51989,1.52016,2100.05,False
'2016-10-28T01:00:00',1.51941,1.52004,1.51917,1.51954,1475.35,1.52016,1.52061,1.52003,1.52011,1595.6801,True
'2016-10-28T02:00:00',1.51957,1.52102,1.51933,1.52095,1081.87,1.52015,1.52151,1.5199,1.52136,1141.78,True
'2016-10-28T03:00:00',1.52092,1.52146,1.51971,1.52039,2206.6899,1.52135,1.52183,1.52013,1.5208,1904.03,False
'2016-10-28T04:00:00',1.5204,1.52061,1.51973,1.51988,1364.8101,1.52081,1.52108,1.52025,1.52031,1251.29,True
'2016-10-28T05:00:00',1.51988,1.52124,1.51966,1.52106,1066.0,1.52028,1.52172,1.52016,1.52147,1135.53,False
'2016-10-28T06:00:00',1.52117,1.52117,1.52032,1.52087,807.02,1.52157,1.52157,1.52078,1.52128,962.39,True
'2016-10-28T07:00:00',1.52091,1.52131,1.52003,1.52013,1476.98,1.52133,1.52169,1.52045,1.52056,1287.9,True
'2016-10-28T08:00:00',1.5202,1.52325,1.52007,1.52219,3763.8899,1.5206,1.52368,1.52049,1.52285,3788.0601,True
'2016-10-28T09:00:00',1.52209,1.52382,1.52188,1.52246,4940.9902,1.52288,1.52421,1.52262,1.52285,5267.8198,False
'2016-10-28T10:00:00',1.52248,1.52299,1.52027,1.52046,4654.0298,1.52291,1.52345,1.5207,1.52089,5004.04,False
'2016-10-28T11:00:00',1.52046,1.52186,1.52002,1.52157,4472.5498,1.5209,1.52228,1.5205,1.52201,4631.1201,True
'2016-10-28T12:00:00',1.52155,1.52192,1.52058,1.5216,3339.03,1.52199,1.52239,1.521,1.52206,3366.1001,True
'2016-10-28T13:00:00',1.52157,1.5224,1.52114,1.52197,4301.0,1.52205,1.52274,1.52162,1.52239,3991.55,True
'2016-10-28T14:00:00',1.52198,1.52444,1.52103,1.52152,7739.5498,1.52242,1.52498,1.52175,1.52207,8517.9004,False
'2016-10-28T15:00:00',1.52154,1.52248,1.52035,1.52181,7464.9102,1.52208,1.52302,1.52091,1.52292,5919.79,True
'2016-10-28T16:00:00',1.52179,1.5242,1.52135,1.52179,6807.7002,1.52307,1.52466,1.52191,1.52216,7670.9199,False
'2016-10-28T17:00:00',1.52173,1.5241,1.52141,1.52383,5872.3501,1.52216,1.52455,1.52183,1.52432,5479.3599,True
'2016-10-28T18:00:00',1.52381,1.52464,1.52319,1.52345,3645.5801,1.52432,1.52526,1.52368,1.52389,3435.8799,True
'2016-10-28T19:00:00',1.52342,1.52974,1.5234,1.52901,8804.7002,1.52384,1.53025,1.52384,1.52963,9279.0,False
'2016-10-28T20:00:00',1.52899,1.52953,1.52687,1.52727,7009.7998,1.52963,1.53037,1.52745,1.52794,7347.9302,False
'2016-10-28T21:00:00',1.52732,1.52809,1.52665,1.5278,4476.4199,1.52796,1.5288,1.52739,1.52855,4633.29,True
'2016-10-28T22:00:00',1.52784,1.52874,1.52733,1.52825,2307.6399,1.52845,1.5322,1.52845,1.5322,2226.01,True
'2016-10-30T22:00:00',1.52709,1.52892,1.52667,1.52794,269.79,1.53111,1.5322,1.53017,1.53066,292.67,True
'2016-10-30T23:00:00',1.52901,1.52946,1.52646,1.52738,3252.23,1.53145,1.53178,1.52805,1.52814,3316.4299,False
'2016-10-31T00:00:00',1.5274,1.52804,1.52685,1.52729,1500.97,1.52816,1.52867,1.52761,1.52771,1471.34,True
'2016-10-31T01:00:00',1.52725,1.52842,1.52686,1.52748,1591.98,1.52767,1.52893,1.52732,1.52788,1594.95,False
'2016-10-31T02:00:00',1.52749,1.52772,1.52611,1.52735,1636.21,1.52789,1.52822,1.52669,1.52776,1610.9399,False
'2016-10-31T03:00:00',1.52731,1.52756,1.52552,1.5257,1603.73,1.52771,1.52796,1.52595,1.52611,1656.1,False
'2016-10-31T04:00:00',1.52567,1.52704,1.52556,1.52655,1660.64,1.5261,1.52738,1.52599,1.52698,1352.7,False
'2016-10-31T05:00:00',1.52656,1.52666,1.52594,1.52628,1042.35,1.52699,1.52703,1.52633,1.52669,983.33,True
'2016-10-31T06:00:00',1.52623,1.52669,1.52539,1.52591,1578.03,1.52666,1.5271,1.52575,1.52632,1314.0,False
'2016-10-31T07:00:00',1.52594,1.52613,1.52465,1.52519,1236.83,1.52637,1.52654,1.52508,1.5256,1201.21,True
'2016-10-31T08:00:00',1.52514,1.52623,1.52487,1.52582,3939.0701,1.52557,1.52662,1.52515,1.52616,3512.22,False
'2016-10-31T09:00:00',1.52572,1.526,1.52416,1.52504,4508.3301,1.52602,1.52635,1.52458,1.52551,4625.8901,False
'2016-10-31T10:00:00',1.52505,1.52544,1.52448,1.5249,4242.54,1.52551,1.52588,1.52489,1.52553,4155.7202,False
'2016-10-31T11:00:00',1.52482,1.52539,1.52436,1.52534,3440.8201,1.52543,1.52589,1.52477,1.52584,3707.5901,True
'2016-10-31T12:00:00',1.52535,1.52543,1.52383,1.5243,3641.21,1.52587,1.52587,1.52423,1.5248,4127.54,True
'2016-10-31T13:00:00',1.52432,1.52542,1.52394,1.52426,3641.03,1.52481,1.52597,1.52454,1.52474,4129.8501,True
'2016-10-31T14:00:00',1.52425,1.5255,1.52378,1.52517,4230.79,1.52471,1.52594,1.52418,1.52561,4130.54,True
'2016-10-31T15:00:00',1.52519,1.52566,1.52432,1.52463,5963.1699,1.52562,1.52611,1.52481,1.52507,5700.79,True
'2016-10-31T16:00:00',1.52463,1.52604,1.52429,1.52545,6093.3999,1.52507,1.5264,1.52471,1.52581,6590.1401,True
'2016-10-31T17:00:00',1.52543,1.52688,1.52503,1.52627,5622.1899,1.52581,1.52735,1.52553,1.5268,6557.5801,False
'2016-10-31T18:00:00',1.52624,1.52625,1.52535,1.52562,3461.5901,1.52677,1.52684,1.5259,1.52604,3608.54,True
'2016-10-31T19:00:00',1.52558,1.52711,1.52552,1.52595,4888.79,1.52602,1.52766,1.526,1.52641,4196.0698,True
'2016-10-31T20:00:00',1.52592,1.52734,1.52587,1.5269,2740.3899,1.52636,1.52778,1.52636,1.52745,2160.4199,True
'2016-10-31T21:00:00',1.52674,1.52754,1.52666,1.52717,2131.27,1.52742,1.52819,1.52714,1.52794,1376.6,True
'2016-10-31T22:00:00',1.52697,1.52741,1.52631,1.5269,1243.0,1.52816,1.52938,1.52756,1.52818,1213.95,False
'2016-10-31T23:00:00',1.5269,1.52691,1.52589,1.52629,2868.23,1.52813,1.52817,1.52672,1.52709,2735.49,False
'2016-11-01T00:00:00',1.52629,1.52663,1.52589,1.52644,2274.8799,1.5271,1.52723,1.52644,1.52688,2039.4399,False
'2016-11-01T01:00:00',1.52643,1.52643,1.52511,1.52571,2507.97,1.52688,1.52693,1.52558,1.52627,2130.6201,False
'2016-11-01T02:00:00',1.52569,1.52595,1.52451,1.52511,2462.6299,1.52628,1.52639,1.52505,1.52552,2523.6899,False
'2016-11-01T03:00:00',1.52512,1.52537,1.52434,1.52436,2769.5601,1.52552,1.52585,1.52473,1.52477,2371.23,False
'2016-11-01T04:00:00',1.52436,1.52506,1.52326,1.52341,3036.6101,1.52478,1.52555,1.52373,1.52381,2787.26,True
'2016-11-01T05:00:00',1.52341,1.52536,1.5234,1.52494,1683.6899,1.52381,1.52574,1.52381,1.52532,1909.52,True
'2016-11-01T06:00:00',1.52496,1.52582,1.52489,1.52518,1587.17,1.52532,1.52624,1.52526,1.52556,1692.17,False
'2016-11-01T07:00:00',1.52518,1.52551,1.52451,1.52467,1692.91,1.52555,1.52594,1.52491,1.52508,1990.6801,True
'2016-11-01T08:00:00',1.52463,1.52643,1.5244,1.52579,4076.3501,1.52506,1.52685,1.52486,1.5262,4623.96,True
'2016-11-01T09:00:00',1.52582,1.52853,1.52564,1.52805,5222.6201,1.52625,1.52905,1.52604,1.52843,4254.5298,True
'2016-11-01T10:00:00',1.52802,1.52882,1.52753,1.52795,5051.7798,1.52843,1.52923,1.52801,1.52835,4710.7798,True
'2016-11-01T11:00:00',1.52795,1.52897,1.52755,1.52767,4553.9902,1.52838,1.52945,1.52803,1.52815,4255.6699,True
'2016-11-01T12:00:00',1.52767,1.53158,1.52757,1.53123,5702.1699,1.52811,1.53209,1.52801,1.53163,4434.4399,False
'2016-11-01T13:00:00',1.53125,1.53153,1.52932,1.53078,5154.0098,1.53163,1.53197,1.5298,1.53108,4817.5498,True
'2016-11-01T14:00:00',1.53074,1.53288,1.53028,1.53112,5732.29,1.53108,1.53333,1.5308,1.53327,6480.8101,True
'2016-11-01T15:00:00',1.53088,1.53468,1.53036,1.53329,8507.2002,1.5331,1.53521,1.53198,1.53372,8646.8896,False
'2016-11-01T16:00:00',1.53327,1.53442,1.53302,1.53329,6749.5601,1.5337,1.53481,1.53343,1.53388,6256.9502,True
'2016-11-01T17:00:00',1.53329,1.53584,1.53322,1.53512,6675.2402,1.53386,1.53639,1.53374,1.53559,6189.8301,True
'2016-11-01T18:00:00',1.53507,1.5362,1.53443,1.5353,6265.3701,1.53564,1.53678,1.53496,1.53569,5269.5898,True
'2016-11-01T19:00:00',1.53528,1.53637,1.53472,1.5352,7209.4199,1.53567,1.5369,1.53536,1.53578,6192.4702,False
'2016-11-01T20:00:00',1.53521,1.53599,1.5344,1.53449,3544.8601,1.53573,1.53654,1.5349,1.53493,3328.5901,False
'2016-11-01T21:00:00',1.53455,1.53508,1.53425,1.53455,1317.8,1.53499,1.5358,1.53477,1.5358,1158.09,True
'2016-11-01T22:00:00',1.53455,1.53565,1.53331,1.53489,1115.59,1.53573,1.53789,1.53541,1.53605,1077.16,False
'2016-11-01T23:00:00',1.53491,1.53547,1.53413,1.53424,2746.3401,1.53602,1.53661,1.53479,1.53488,2733.3999,False
'2016-11-02T00:00:00',1.53425,1.53552,1.53407,1.53531,2100.71,1.53488,1.5362,1.53484,1.53591,2012.55,True
'2016-11-02T01:00:00',1.53532,1.5367,1.53532,1.53623,2116.3701,1.53591,1.53729,1.53591,1.53659,2049.1299,True
'2016-11-02T02:00:00',1.53624,1.53801,1.53564,1.53753,2516.1799,1.53659,1.53842,1.53607,1.53796,2280.99,True
'2016-11-02T03:00:00',1.53752,1.53924,1.53727,1.53863,2105.71,1.53793,1.53977,1.53774,1.53906,2027.76,False
'2016-11-02T04:00:00',1.53863,1.53866,1.53733,1.5381,1532.5,1.53906,1.53908,1.53787,1.53851,1326.1,False
'2016-11-02T05:00:00',1.53805,1.53851,1.53777,1.53831,1464.38,1.53846,1.53894,1.53818,1.53874,1305.85,True
'2016-11-02T06:00:00',1.53829,1.53898,1.5375,1.53773,1724.26,1.53872,1.53941,1.53792,1.53814,1554.4301,False
'2016-11-02T07:00:00',1.53772,1.5384,1.53713,1.53728,1876.52,1.53813,1.53881,1.53759,1.53769,1854.74,False
'2016-11-02T08:00:00',1.53729,1.53796,1.53631,1.53704,4958.48,1.53771,1.53838,1.53669,1.53747,4654.9502,True
'2016-11-02T09:00:00',1.53703,1.53981,1.53663,1.53714,8247.9902,1.53746,1.54033,1.53708,1.53759,7978.8501,False
'2016-11-02T10:00:00',1.53712,1.53826,1.53663,1.53778,4482.25,1.53757,1.53872,1.53706,1.53829,5417.7598,False
'2016-11-02T11:00:00',1.53779,1.53784,1.53619,1.53625,4901.5098,1.53829,1.53833,1.53666,1.5371,5392.5298,False
'2016-11-02T12:00:00',1.53629,1.53718,1.5351,1.53654,5570.2202,1.53703,1.53764,1.53555,1.53705,6411.9399,False
'2016-11-02T13:00:00',1.53656,1.53703,1.5342,1.53478,8761.9404,1.53705,1.53794,1.53457,1.53521,7524.0498,False
'2016-11-02T14:00:00',1.53476,1.53627,1.53336,1.53478,8399.5303,1.53521,1.5368,1.53378,1.53519,7388.8501,True
'2016-11-02T15:00:00',1.53478,1.53737,1.53425,1.53632,8806.8701,1.53524,1.53781,1.53477,1.53682,9441.4199,True
'2016-11-02T16:00:00',1.53634,1.53766,1.53551,1.53734,7726.96,1.53679,1.53815,1.53592,1.53773,7392.7998,False
'2016-11-02T17:00:00',1.53734,1.5375,1.53611,1.53658,5870.2998,1.53778,1.53798,1.53656,1.53718,5750.48,False
'2016-11-02T18:00:00',1.53653,1.53728,1.53464,1.53485,5540.8301,1.537,1.53784,1.53592,1.53728,4957.0898,True
'2016-11-02T19:00:00',1.53502,1.53724,1.53335,1.53578,10125.2305,1.53714,1.53855,1.53562,1.53652,9606.6797,False
'2016-11-02T20:00:00',1.5358,1.53609,1.53447,1.53548,4028.04,1.53655,1.53674,1.53505,1.53606,3929.8899,True
'2016-11-02T21:00:00',1.53548,1.53611,1.53519,1.53577,1750.61,1.53606,1.53708,1.53587,1.53707,1724.1899,True
'2016-11-02T22:00:00',1.53491,1.53581,1.5348,1.53552,903.57,1.5377,1.5377,1.53633,1.53679,736.81,True
'2016-11-02T23:00:00',1.53573,1.53617,1.53549,1.53587,2974.23,1.53691,1.53703,1.53654,1.53657,2788.3701,False
'2016-11-03T00:00:00',1.53586,1.53604,1.53528,1.53573,1724.9301,1.53655,1.5367,1.53609,1.53631,1731.3,True
'2016-11-03T01:00:00',1.5357,1.5369,1.53535,1.53663,2304.05,1.53628,1.53745,1.53597,1.53706,2097.53,True
'2016-11-03T02:00:00',1.53664,1.53732,1.53619,1.53708,2754.1399,1.53707,1.53775,1.53666,1.53751,2487.4399,True
'2016-11-03T03:00:00',1.53707,1.53912,1.53624,1.53912,2752.5701,1.53748,1.53957,1.53668,1.53957,2875.3,True
'2016-11-03T04:00:00',1.53912,1.54013,1.53739,1.53786,4967.6099,1.53958,1.54072,1.53781,1.53817,4712.9302,False
'2016-11-03T05:00:00',1.53785,1.5387,1.53726,1.5379,2277.96,1.53815,1.53912,1.53765,1.53833,2384.9299,False
'2016-11-03T06:00:00',1.53785,1.53834,1.53662,1.53721,2503.26,1.53828,1.53877,1.53701,1.53761,2246.3899,True
'2016-11-03T07:00:00',1.53723,1.53873,1.53716,1.53788,2531.99,1.53762,1.53914,1.53759,1.5383,2483.54,True
'2016-11-03T08:00:00',1.53791,1.53931,1.53786,1.53839,5473.9102,1.53833,1.53974,1.53824,1.5388,5348.3701,False
'2016-11-03T09:00:00',1.53839,1.53842,1.53621,1.53723,6191.2002,1.53882,1.53885,1.53665,1.53763,6054.3301,False
'2016-11-03T10:00:00',1.53723,1.53805,1.53654,1.53666,4553.1201,1.53763,1.53845,1.53685,1.53729,5281.6299,False
'2016-11-03T11:00:00',1.53666,1.53729,1.53474,1.53529,9143.4805,1.53728,1.53791,1.53515,1.53574,9079.9297,False
'2016-11-03T12:00:00',1.53529,1.53571,1.5338,1.53444,7861.23,1.53577,1.5362,1.5343,1.53575,7836.9702,False
'2016-11-03T13:00:00',1.53448,1.53491,1.53249,1.53306,8971.7197,1.53581,1.53581,1.53304,1.53348,9107.5996,False
'2016-11-03T14:00:00',1.53305,1.53413,1.53257,1.53353,6467.1802,1.53347,1.5346,1.5329,1.53418,7386.48,True
'2016-11-03T15:00:00',1.53354,1.53437,1.53228,1.53437,6591.6899,1.53418,1.53486,1.53269,1.53469,7705.0298,True
'2016-11-03T16:00:00',1.53433,1.53607,1.53412,1.53586,6005.23,1.53469,1.53641,1.5346,1.53632,6028.96,True
'2016-11-03T17:00:00',1.53586,1.53669,1.53527,1.53591,5823.1001,1.53633,1.53716,1.53575,1.53623,5760.8599,True
'2016-11-03T18:00:00',1.53591,1.53802,1.53574,1.53791,5281.9702,1.53627,1.53853,1.5362,1.53847,5488.7402,True
'2016-11-03T19:00:00',1.53792,1.53858,1.53635,1.5364,3910.29,1.53847,1.53913,1.53675,1.53675,4702.5898,False
'2016-11-03T20:00:00',1.53638,1.5376,1.53594,1.53685,3721.26,1.53673,1.53804,1.53659,1.53745,3879.6299,False
'2016-11-03T21:00:00',1.53685,1.53745,1.53597,1.53621,1715.51,1.53743,1.53792,1.53697,1.53721,2515.03,False
'2016-11-03T22:00:00',1.53658,1.53698,1.53433,1.53631,784.2,1.53738,1.53854,1.53704,1.53732,784.07,True
'2016-11-03T23:00:00',1.53632,1.53735,1.53625,1.53642,2942.7,1.53725,1.53996,1.53724,1.53753,2776.1001,False
'2016-11-04T00:00:00',1.53651,1.53663,1.53557,1.53643,2438.6201,1.53755,1.53765,1.53639,1.53694,2363.4199,True
'2016-11-04T01:00:00',1.53643,1.53702,1.5358,1.53682,2761.3101,1.53695,1.53775,1.53634,1.53725,2924.4199,True
'2016-11-04T02:00:00',1.53683,1.53767,1.53629,1.53629,2228.3401,1.53726,1.53805,1.53666,1.53666,2189.3301,False
'2016-11-04T03:00:00',1.53627,1.53677,1.53568,1.53585,1985.86,1.53665,1.53717,1.53606,1.53622,2187.76,False
'2016-11-04T04:00:00',1.53585,1.53629,1.53486,1.53607,2029.14,1.5362,1.53675,1.53527,1.5364,1983.89,False
'2016-11-04T05:00:00',1.53607,1.53627,1.5356,1.53564,1237.59,1.53639,1.53668,1.53603,1.53607,1172.35,False
'2016-11-04T06:00:00',1.53564,1.5358,1.53486,1.53527,1444.23,1.53605,1.5362,1.53533,1.53568,1497.3101,True
'2016-11-04T07:00:00',1.53527,1.53803,1.53522,1.53797,2736.1001,1.53567,1.53842,1.53558,1.53836,2757.1101,True
'2016-11-04T08:00:00',1.53798,1.53826,1.53695,1.53733,4653.6201,1.53836,1.5387,1.53734,1.53788,4245.1899,True
'2016-11-04T09:00:00',1.53734,1.53891,1.53715,1.53756,5682.8799,1.53777,1.53931,1.53758,1.53791,5219.3799,False
'2016-11-04T10:00:00',1.53754,1.53805,1.5368,1.53773,4866.7998,1.5379,1.53847,1.53727,1.53814,4916.6802,False
'2016-11-04T11:00:00',1.53772,1.53791,1.53603,1.53667,4620.0098,1.53813,1.53837,1.53644,1.53707,4663.7998,False
'2016-11-04T12:00:00',1.53665,1.53689,1.53564,1.5366,5357.7998,1.53707,1.53727,1.53603,1.53698,4995.27,True
'2016-11-04T13:00:00',1.53658,1.53768,1.53379,1.53624,9611.5596,1.53698,1.53809,1.53558,1.53666,10080.1699,False
'2016-11-04T14:00:00',1.53624,1.537,1.53453,1.53609,9108.9199,1.53668,1.53747,1.53499,1.53653,9296.6299,True
'2016-11-04T15:00:00',1.53607,1.5388,1.53595,1.53825,9150.0098,1.5365,1.53922,1.5364,1.53862,8797.0195,True
'2016-11-04T16:00:00',1.53824,1.53881,1.53764,1.53816,7024.8701,1.53862,1.53931,1.53804,1.53859,6721.8101,True
'2016-11-04T17:00:00',1.53819,1.53893,1.5377,1.53788,5303.4702,1.53859,1.53927,1.53823,1.53844,5460.0098,False
'2016-11-04T18:00:00',1.53788,1.53805,1.53717,1.53771,4289.4302,1.53849,1.5385,1.5377,1.5381,3947.98,True
'2016-11-04T19:00:00',1.53771,1.53834,1.53747,1.53805,3509.8101,1.53808,1.53883,1.53803,1.53848,3236.1101,True
'2016-11-04T20:00:00',1.53802,1.54013,1.53789,1.54012,3640.21,1.53849,1.54075,1.53849,1.54068,4035.4299,True
'2016-11-04T21:00:00',1.5401,1.54071,1.53896,1.54026,2323.8799,1.5407,1.54265,1.53984,1.54149,4074.3999,False
'2016-11-06T23:00:00',1.53323,1.53707,1.53323,1.53524,1836.78,1.53451,1.53949,1.53451,1.53669,1869.37,True
'2016-11-07T00:00:00',1.53531,1.53891,1.53527,1.53765,5224.2598,1.53669,1.53956,1.53635,1.53834,5317.8901,True
'2016-11-07T01:00:00',1.53769,1.54031,1.53673,1.53877,4514.5498,1.53844,1.54092,1.53801,1.53915,4826.3701,False
'2016-11-07T02:00:00',1.53877,1.53955,1.5379,1.53914,3308.3899,1.53913,1.54,1.53837,1.53957,3534.8899,False
'2016-11-07T03:00:00',1.5392,1.53951,1.53671,1.53729,3052.24,1.5396,1.53991,1.53718,1.53766,3150.5801,False
'2016-11-07T04:00:00',1.53723,1.53825,1.53673,1.53815,2602.6201,1.53767,1.53872,1.53726,1.53852,2701.72,True
'2016-11-07T05:00:00',1.53815,1.53879,1.53742,1.53751,2076.27,1.5385,1.53921,1.5378,1.53794,2191.71,False
'2016-11-07T06:00:00',1.53752,1.53861,1.53724,1.53787,2543.4199,1.53794,1.53902,1.53771,1.5383,2694.54,False
'2016-11-07T07:00:00',1.53792,1.53816,1.53697,1.53706,2424.1399,1.53835,1.53857,1.5374,1.53749,2327.46,True
'2016-11-07T08:00:00',1.5371,1.53834,1.53609,1.53682,6732.4102,1.5375,1.53879,1.53659,1.53733,6814.4702,False
'2016-11-07T09:00:00',1.53682,1.53793,1.53603,1.53647,6027.7002,1.53738,1.53827,1.53648,1.53688,6517.5,False
'2016-11-07T10:00:00',1.53645,1.53731,1.53565,1.53716,4580.0801,1.53688,1.53779,1.53607,1.53767,4536.6099,True
'2016-11-07T11:00:00',1.53715,1.53856,1.53712,1.53823,5276.5298,1.53764,1.53903,1.53761,1.53862,5245.2998,False
'2016-11-07T12:00:00',1.53822,1.53826,1.53663,1.53714,4579.7598,1.53862,1.53864,1.53704,1.53754,4624.5498,False
'2016-11-07T13:00:00',1.53712,1.53821,1.53686,1.53732,4810.5098,1.53754,1.53871,1.53723,1.53788,4681.77,False
'2016-11-07T14:00:00',1.53733,1.53775,1.53665,1.53686,5916.96,1.53785,1.5383,1.53719,1.53728,5719.6499,False
'2016-11-07T15:00:00',1.53688,1.53738,1.53595,1.53621,6729.8198,1.53728,1.5378,1.53631,1.53676,6634.1401,False
'2016-11-07T16:00:00',1.53619,1.53628,1.53368,1.53407,8068.9702,1.53678,1.53685,1.53413,1.53441,7953.3198,False
'2016-11-07T17:00:00',1.53408,1.53537,1.53364,1.53433,5459.5298,1.53445,1.53586,1.53412,1.53471,5516.4702,False
'2016-11-07T18:00:00',1.53432,1.53519,1.53352,1.53483,4404.2598,1.53467,1.53573,1.53407,1.53536,4284.98,False
'2016-11-07T19:00:00',1.53484,1.53493,1.53359,1.53397,3932.49,1.53536,1.53548,1.53404,1.53453,3798.98,False
'2016-11-07T20:00:00',1.53397,1.53453,1.5338,1.5343,3380.8999,1.53455,1.5351,1.53434,1.53487,3374.5601,True
'2016-11-07T21:00:00',1.53431,1.53507,1.53408,1.5347,3012.5,1.53491,1.53564,1.53452,1.53531,3123.3201,False
'2016-11-07T22:00:00',1.53472,1.53472,1.53265,1.53361,1744.45,1.53532,1.53532,1.53393,1.53423,2206.8899,False
'2016-11-07T23:00:00',1.53264,1.53436,1.53173,1.5341,1956.99,1.53408,1.5356,1.53401,1.53502,1934.63,True
'2016-11-08T00:00:00',1.53412,1.53538,1.53372,1.53526,3366.6001,1.53501,1.53622,1.5349,1.53576,3134.55,True
'2016-11-08T01:00:00',1.53524,1.53691,1.53447,1.53633,2693.45,1.53576,1.53763,1.53487,1.53675,2711.1899,False
'2016-11-08T02:00:00',1.53633,1.5367,1.53502,1.5351,2936.46,1.53673,1.53709,1.53547,1.53578,2972.54,False
'2016-11-08T03:00:00',1.53509,1.53521,1.53416,1.53428,2252.8999,1.53577,1.53579,1.53467,1.53468,2220.1201,False
'2016-11-08T04:00:00',1.53428,1.53456,1.53381,1.53406,1903.27,1.53467,1.53495,1.53427,1.53453,2112.1599,True
'2016-11-08T05:00:00',1.53406,1.53486,1.53357,1.53486,1240.88,1.53452,1.53527,1.534,1.53527,1192.4,True
'2016-11-08T06:00:00',1.53481,1.53511,1.53445,1.53469,1761.02,1.53523,1.53551,1.53484,1.53508,1480.75,True
'2016-11-08T07:00:00',1.53467,1.53542,1.53449,1.53531,1460.9399,1.53508,1.53583,1.53491,1.53574,1378.0,True
'2016-11-08T08:00:00',1.53533,1.53681,1.535,1.53648,4024.5901,1.53576,1.53726,1.5354,1.53696,4203.9199,True
'2016-11-08T09:00:00',1.53653,1.53755,1.53629,1.53673,5357.0098,1.53705,1.53801,1.5368,1.53718,6116.29,False
'2016-11-08T10:00:00',1.53674,1.53696,1.53511,1.53522,4521.6899,1.53719,1.53741,1.53556,1.53571,4427.1699,False
'2016-11-08T11:00:00',1.53522,1.53592,1.53489,1.53517,4708.5898,1.5357,1.5364,1.53534,1.53573,4890.7002,True
'2016-11-08T12:00:00',1.53517,1.53622,1.53479,1.53563,3837.5701,1.53572,1.53672,1.53521,1.53607,4114.98,False
'2016-11-08T13:00:00',1.53563,1.53564,1.53477,1.53482,4232.21,1.53605,1.53612,1.53529,1.53536,4156.04,False
'2016-11-08T14:00:00',1.53482,1.53514,1.53394,1.53509,5047.4502,1.53535,1.53556,1.5344,1.5355,6601.5098,True
'2016-11-08T15:00:00',1.53511,1.53563,1.53424,1.53519,6116.48,1.53552,1.53613,1.53464,1.5356,6370.7998,False
'2016-11-08T16:00:00',1.53519,1.53559,1.53367,1.5339,6686.2598,1.53562,1.53602,1.53414,1.53436,6837.9702,False
'2016-11-08T17:00:00',1.53387,1.5343,1.53234,1.5326,7843.8599,1.53434,1.53487,1.53285,1.53303,7219.2402,False
'2016-11-08T18:00:00',1.5326,1.53263,1.52957,1.52979,5435.6299,1.53304,1.53309,1.5301,1.5304,5301.1401,False
'2016-11-08T19:00:00',1.52981,1.53102,1.52852,1.5293,5855.0098,1.53037,1.53169,1.52894,1.52987,4863.77,False
'2016-11-08T20:00:00',1.5293,1.53033,1.52885,1.52952,4495.9302,1.52986,1.53092,1.52942,1.53019,4466.3501,False
'2016-11-08T21:00:00',1.5295,1.52988,1.52735,1.52747,4624.8198,1.53015,1.53053,1.52797,1.52813,4665.1401,False
'2016-11-08T22:00:00',1.52748,1.52835,1.52645,1.5277,3243.3501,1.52813,1.52962,1.52713,1.52947,3417.27,True
'2016-11-08T23:00:00',1.52721,1.52826,1.52517,1.52797,1135.09,1.52947,1.53118,1.52769,1.52933,1042.12,True
'2016-11-09T00:00:00',1.52801,1.52901,1.52677,1.52826,4131.3301,1.52935,1.52983,1.52769,1.52894,3903.53,True
'2016-11-09T01:00:00',1.52827,1.53497,1.52457,1.52486,12672.46,1.52894,1.53623,1.52589,1.52605,12192.6504,False
'2016-11-09T02:00:00',1.52492,1.53435,1.5246,1.53381,12167.7305,1.52609,1.5353,1.52593,1.53459,11322.7197,True
'2016-11-09T03:00:00',1.5338,1.5521,1.5338,1.54309,16781.4395,1.53465,1.55319,1.5346,1.54405,17578.3398,True
'2016-11-09T04:00:00',1.54311,1.55889,1.54211,1.55889,14636.3301,1.54405,1.55996,1.54306,1.55993,13960.2803,True
'2016-11-09T05:00:00',1.55886,1.56733,1.55372,1.5667,12945.2305,1.55991,1.5684,1.55491,1.56739,12768.1299,True
'2016-11-09T06:00:00',1.56674,1.57257,1.56581,1.569,11389.4404,1.56739,1.57346,1.56662,1.56977,8801.4502,False
'2016-11-09T07:00:00',1.56891,1.56921,1.55716,1.55951,11712.3496,1.56975,1.57009,1.5579,1.56041,10537.5996,False
'2016-11-09T08:00:00',1.55951,1.55999,1.5437,1.54537,11740.8496,1.56037,1.56092,1.54465,1.54634,11768.21,False
'2016-11-09T09:00:00',1.5454,1.54723,1.54057,1.54404,12787.8398,1.54634,1.54807,1.54164,1.54494,12655.1699,False
'2016-11-09T10:00:00',1.54409,1.54416,1.53481,1.53791,10897.6504,1.5449,1.5451,1.53564,1.53871,11850.7305,False
'2016-11-09T11:00:00',1.53794,1.54396,1.5376,1.54195,11220.29,1.53874,1.54454,1.5384,1.54253,11432.8604,True
'2016-11-09T12:00:00',1.54199,1.54486,1.54169,1.54309,8441.8398,1.54257,1.54537,1.54222,1.54375,8326.2695,False
'2016-11-09T13:00:00',1.54311,1.54325,1.5353,1.53605,9801.7402,1.54375,1.54385,1.5359,1.53659,9425.3799,False
'2016-11-09T14:00:00',1.53605,1.53811,1.53358,1.53465,12867.7803,1.53658,1.53876,1.53413,1.53533,12578.1699,False
'2016-11-09T15:00:00',1.53468,1.53483,1.52726,1.52771,14516.8496,1.53533,1.53539,1.52814,1.52859,14893.8301,False
'2016-11-09T16:00:00',1.52771,1.53053,1.52605,1.52794,13119.2402,1.52861,1.53125,1.5267,1.52857,12951.0898,False
'2016-11-09T17:00:00',1.5279,1.52875,1.52596,1.52781,10549.1797,1.52851,1.52941,1.52651,1.52825,10228.4004,True
'2016-11-09T18:00:00',1.52779,1.52919,1.52553,1.52776,8021.5498,1.52825,1.52971,1.52615,1.52849,8657.7803,True
'2016-11-09T19:00:00',1.52779,1.53073,1.52764,1.52825,8149.4199,1.52849,1.5313,1.52832,1.5288,7956.6699,False
'2016-11-09T20:00:00',1.52827,1.52944,1.5263,1.52886,6391.3301,1.52883,1.52997,1.52685,1.52934,6785.0498,True
'2016-11-09T21:00:00',1.52888,1.53006,1.52613,1.52616,5513.6899,1.52934,1.53066,1.52677,1.52677,5596.96,False
'2016-11-09T22:00:00',1.52616,1.52736,1.52499,1.52555,3843.99,1.5268,1.52795,1.52645,1.5268,3366.6201,True
'2016-11-09T23:00:00',1.52449,1.52751,1.52449,1.5273,1468.6,1.52724,1.52919,1.52723,1.5283,1273.9,True
'2016-11-10T00:00:00',1.52733,1.52805,1.52693,1.52711,3734.8601,1.5283,1.52965,1.52746,1.52773,3785.49,True
'2016-11-10T01:00:00',1.52712,1.52982,1.5269,1.52916,3336.45,1.52773,1.53041,1.52736,1.52956,3297.97,True
'2016-11-10T02:00:00',1.52914,1.53001,1.52735,1.52872,5028.3398,1.52955,1.53039,1.52778,1.52912,5050.0698,True
'2016-11-10T03:00:00',1.5287,1.53075,1.52859,1.53015,4256.8901,1.52904,1.53144,1.52899,1.53064,4303.0898,False
'2016-11-10T04:00:00',1.53015,1.53042,1.5289,1.52902,4067.23,1.53063,1.53085,1.5293,1.52946,4295.1099,False
'2016-11-10T05:00:00',1.52901,1.52916,1.52771,1.52805,3682.54,1.52944,1.52962,1.52819,1.52852,3609.4299,True
'2016-11-10T06:00:00',1.52804,1.52999,1.52785,1.5294,3993.47,1.52851,1.53044,1.52839,1.52989,3765.5601,True
'2016-11-10T07:00:00',1.52944,1.53055,1.52898,1.52989,3511.8799,1.52991,1.53104,1.52945,1.53032,3154.79,True
'2016-11-10T08:00:00',1.52992,1.53186,1.52787,1.52989,7045.23,1.53034,1.53233,1.52831,1.53034,6897.5298,False
'2016-11-10T09:00:00',1.5299,1.53166,1.52755,1.53025,8926.1201,1.53037,1.53221,1.52803,1.53068,9581.8398,True
'2016-11-10T10:00:00',1.53028,1.53206,1.52857,1.5289,8836.2695,1.53071,1.5325,1.52908,1.52936,8319.3496,True
'2016-11-10T11:00:00',1.52891,1.53227,1.52812,1.5316,7855.8101,1.52939,1.5327,1.52864,1.53208,8386.4404,True
'2016-11-10T12:00:00',1.53159,1.53425,1.53135,1.53276,8531.1504,1.53203,1.53482,1.5318,1.53318,8556.2402,True
'2016-11-10T13:00:00',1.53278,1.53471,1.53089,1.53305,8683.1201,1.53322,1.5351,1.53137,1.53349,8872.9102,True
'2016-11-10T14:00:00',1.53303,1.53495,1.5328,1.53346,9081.54,1.53347,1.5361,1.53339,1.53388,10761.3203,True
'2016-11-10T15:00:00',1.53344,1.53532,1.53225,1.53253,9556.7803,1.53392,1.53566,1.53276,1.53301,10826.8203,False
'2016-11-10T16:00:00',1.53246,1.53491,1.53179,1.53279,12836.7002,1.53293,1.5354,1.5324,1.53331,14805.1904,False
'2016-11-10T17:00:00',1.53275,1.53383,1.53105,1.53301,11082.75,1.53334,1.53458,1.53166,1.53354,11397.8203,False
'2016-11-10T18:00:00',1.53299,1.53336,1.53189,1.53328,8805.71,1.53354,1.53412,1.53243,1.5339,8233.75,True
'2016-11-10T19:00:00',1.53326,1.53521,1.53285,1.5348,7490.9702,1.53391,1.53564,1.53352,1.5353,7793.3901,True
'2016-11-10T20:00:00',1.53477,1.53563,1.53344,1.53499,6584.25,1.53526,1.53625,1.53401,1.53559,5533.5098,True
'2016-11-10T21:00:00',1.53499,1.53681,1.53431,1.5364,5148.1699,1.53557,1.53745,1.53497,1.53717,4891.71,True
'2016-11-10T22:00:00',1.53642,1.53786,1.53567,1.53696,2770.1201,1.5372,1.53895,1.53634,1.53819,2669.0901,False
'2016-11-10T23:00:00',1.53672,1.53688,1.53498,1.53625,1158.71,1.53823,1.5385,1.53669,1.53705,1170.24,False
'2016-11-11T00:00:00',1.53621,1.53681,1.53555,1.53587,2714.8101,1.53702,1.53738,1.5364,1.53643,2640.8201,True
'2016-11-11T01:00:00',1.53586,1.5389,1.53461,1.53748,3887.4399,1.53644,1.5393,1.53503,1.5379,3691.76,True
'2016-11-11T02:00:00',1.53747,1.53994,1.53628,1.53988,5113.9399,1.5379,1.54036,1.53671,1.54034,5208.2798,True
'2016-11-11T03:00:00',1.53991,1.54234,1.5384,1.53871,6841.6001,1.5404,1.54293,1.53902,1.53929,6944.2598,False
'2016-11-11T04:00:00',1.53869,1.53966,1.53671,1.53684,4803.7798,1.53929,1.5403,1.5373,1.53737,4418.1201,False
'2016-11-11T05:00:00',1.53682,1.53729,1.53466,1.53539,4406.1602,1.53737,1.5378,1.53522,1.53598,4425.3799,False
'2016-11-11T06:00:00',1.53542,1.537,1.53529,1.53635,3504.3999,1.53598,1.5375,1.53591,1.53688,3153.45,True
'2016-11-11T07:00:00',1.53633,1.53779,1.53633,1.53776,3786.21,1.53695,1.53837,1.53693,1.53825,3599.55,True
'2016-11-11T08:00:00',1.53774,1.53901,1.53658,1.53825,5881.8501,1.53821,1.5396,1.53714,1.53872,6104.4102,False
'2016-11-11T09:00:00',1.53823,1.53841,1.5338,1.53537,9822.8896,1.5387,1.53889,1.53428,1.53578,10151.6602,False
'2016-11-11T10:00:00',1.53534,1.53548,1.53096,1.53126,9766.5498,1.53579,1.53609,1.53151,1.5316,9406.3203,False
'2016-11-11T11:00:00',1.53127,1.53338,1.5291,1.53261,8453.2305,1.53163,1.53387,1.52967,1.53315,9202.6904,True
'2016-11-11T12:00:00',1.53261,1.53611,1.53131,1.5356,7044.7202,1.53317,1.53659,1.53169,1.53605,6548.7402,False
'2016-11-11T13:00:00',1.5356,1.5357,1.53113,1.53246,7564.2002,1.53611,1.53629,1.53185,1.53308,7044.3901,True
'2016-11-11T14:00:00',1.53243,1.53891,1.53233,1.53632,9324.5898,1.53307,1.53975,1.53303,1.5372,8436.9697,False
'2016-11-11T15:00:00',1.53636,1.538,1.53475,1.53582,7285.75,1.53725,1.53878,1.53544,1.53644,7334.25,False
'2016-11-11T16:00:00',1.53577,1.53654,1.53185,1.53232,9844.1504,1.5364,1.53708,1.53255,1.53299,10393.3301,False
'2016-11-11T17:00:00',1.53234,1.53439,1.52945,1.52988,10725.46,1.53296,1.53491,1.52996,1.53031,10354.0195,False
'2016-11-11T18:00:00',1.52988,1.53178,1.52886,1.53128,5797.9502,1.53033,1.53251,1.52975,1.53209,5898.9902,True
'2016-11-11T19:00:00',1.53126,1.53297,1.53072,1.53161,3499.6899,1.5321,1.53375,1.53143,1.53235,4283.0,False
'2016-11-11T20:00:00',1.53158,1.5329,1.53128,1.53264,2764.1001,1.53235,1.53355,1.53188,1.53339,3183.49,True
'2016-11-11T21:00:00',1.53262,1.53336,1.53051,1.53231,1963.5601,1.53335,1.53417,1.53235,1.53339,1872.29,True
'2016-11-11T22:00:00',1.53227,1.53381,1.53093,1.53216,1378.49,1.53339,1.53613,1.53339,1.53534,1219.58,False
'2016-11-13T23:00:00',1.52917,1.53164,1.52917,1.53118,807.41,1.533,1.53445,1.53229,1.53282,748.06,False
'2016-11-14T00:00:00',1.53117,1.53147,1.52896,1.53022,5020.0801,1.53273,1.53303,1.52956,1.53128,5146.8501,False
'2016-11-14T01:00:00',1.53009,1.53101,1.52805,1.53021,6471.6899,1.53118,1.53158,1.52863,1.5307,5872.3999,False
'2016-11-14T02:00:00',1.53023,1.53042,1.52693,1.5275,7589.1299,1.5307,1.53103,1.52736,1.52801,7306.04,False
'2016-11-14T03:00:00',1.5275,1.52929,1.52661,1.52913,5715.54,1.52804,1.52984,1.52716,1.52968,5659.0098,True
'2016-11-14T04:00:00',1.52912,1.52958,1.52584,1.52612,4043.28,1.52968,1.53009,1.52637,1.52666,3970.3999,False
'2016-11-14T05:00:00',1.52614,1.52761,1.52606,1.52745,3406.71,1.52666,1.5282,1.52659,1.52803,3177.4199,True
'2016-11-14T06:00:00',1.52749,1.52791,1.52562,1.52737,4040.27,1.52805,1.52847,1.52626,1.52791,4134.1299,True
'2016-11-14T07:00:00',1.52735,1.52795,1.52553,1.52691,4088.6899,1.52791,1.52848,1.52619,1.5274,4099.0098,True
'2016-11-14T08:00:00',1.52688,1.52948,1.52627,1.52664,8641.9404,1.52737,1.52991,1.52695,1.52721,8001.79,False
'2016-11-14T09:00:00',1.52663,1.5275,1.51997,1.52062,10502.6602,1.52719,1.52806,1.5205,1.52115,10543.5,False
'2016-11-14T10:00:00',1.52066,1.52298,1.51996,1.52243,7857.1499,1.52117,1.52346,1.52047,1.52294,7450.3101,True
'2016-11-14T11:00:00',1.5224,1.52374,1.52142,1.52324,7820.1299,1.52291,1.52417,1.52198,1.52386,7504.6201,True
'2016-11-14T12:00:00',1.52324,1.52774,1.5231,1.52707,10715.7305,1.52388,1.52824,1.52358,1.52758,10397.25,False
'2016-11-14T13:00:00',1.52711,1.52723,1.52354,1.52382,7877.9502,1.5276,1.52776,1.52417,1.52423,6927.7598,False
'2016-11-14T14:00:00',1.52384,1.52593,1.52293,1.52298,10073.9697,1.52427,1.52656,1.52324,1.52336,9427.8799,False
'2016-11-14T15:00:00',1.52302,1.52325,1.51846,1.51864,12210.9199,1.52336,1.52382,1.5189,1.51903,11954.6699,False
'2016-11-14T16:00:00',1.51864,1.51989,1.51803,1.51931,9542.7402,1.51906,1.52038,1.51863,1.5198,9034.8203,True
'2016-11-14T17:00:00',1.51934,1.52024,1.51797,1.51972,7879.0498,1.51985,1.52075,1.51843,1.52031,7576.96,True
'2016-11-14T18:00:00',1.51978,1.52179,1.51906,1.52106,7252.0898,1.5203,1.52244,1.51974,1.52176,6807.1099,True
'2016-11-14T19:00:00',1.52106,1.52233,1.51926,1.5202,7754.9102,1.52169,1.52303,1.51995,1.52084,7454.4199,False
'2016-11-14T20:00:00',1.52031,1.52039,1.51784,1.51847,6833.7002,1.52084,1.52099,1.5186,1.51912,6552.9102,False
'2016-11-14T21:00:00',1.51852,1.51949,1.51823,1.51847,5247.5298,1.51911,1.52034,1.51889,1.51925,5340.96,True
'2016-11-14T22:00:00',1.51844,1.52016,1.51779,1.51865,2672.79,1.51925,1.5209,1.51894,1.5199,2626.1299,False
'2016-11-14T23:00:00',1.51882,1.51981,1.5183,1.5195,2724.0,1.52007,1.52103,1.51945,1.52047,2701.3601,False
'2016-11-15T00:00:00',1.5195,1.51958,1.51842,1.51919,3296.3899,1.52049,1.52102,1.51919,1.51972,3230.5,True
'2016-11-15T01:00:00',1.51919,1.52076,1.51847,1.5193,4820.23,1.51973,1.52125,1.51918,1.51988,4311.4199,False
'2016-11-15T02:00:00',1.51934,1.52009,1.51863,1.51881,4311.9102,1.5199,1.52065,1.51914,1.51934,3942.0601,True
'2016-11-15T03:00:00',1.51881,1.521,1.51866,1.51982,4655.9102,1.51928,1.52158,1.51918,1.5203,4441.5,False
'2016-11-15T04:00:00',1.51984,1.52024,1.51899,1.5191,4030.4399,1.5203,1.52099,1.51953,1.51966,3717.3899,False
'2016-11-15T05:00:00',1.51911,1.51948,1.51825,1.5189,3191.8501,1.51966,1.52003,1.51884,1.51948,3122.25,True
'2016-11-15T06:00:00',1.51888,1.51996,1.51828,1.51966,3244.98,1.51944,1.52054,1.51879,1.52018,3187.23,True
'2016-11-15T07:00:00',1.51963,1.5204,1.51893,1.51933,3806.8301,1.52018,1.52098,1.51949,1.51991,3254.79,True
'2016-11-15T08:00:00',1.51921,1.52153,1.51895,1.52101,8762.5703,1.51979,1.5222,1.51952,1.52157,9249.71,True
'2016-11-15T09:00:00',1.52101,1.52482,1.51974,1.52405,11341.25,1.52157,1.52533,1.52017,1.52455,10678.96,False
'2016-11-15T10:00:00',1.52405,1.52473,1.52221,1.52276,8882.0,1.52451,1.52519,1.52269,1.5238,8876.9199,False
'2016-11-15T11:00:00',1.5226,1.52375,1.52111,1.52134,7127.5698,1.52443,1.52443,1.5216,1.52196,7305.2798,False
'2016-11-15T12:00:00',1.52133,1.522,1.51959,1.51979,7463.71,1.52196,1.52247,1.52009,1.52021,7407.8999,False
'2016-11-15T13:00:00',1.51981,1.52121,1.51911,1.52017,6861.2798,1.52027,1.52161,1.51963,1.52063,7057.1699,False
'2016-11-15T14:00:00',1.52017,1.52022,1.5158,1.5182,10371.6797,1.52064,1.52087,1.51784,1.51895,10827.4805,False
'2016-11-15T15:00:00',1.51832,1.51917,1.51645,1.51679,12238.2998,1.51895,1.51965,1.51711,1.51755,12009.4404,True
'2016-11-15T16:00:00',1.51674,1.51977,1.51657,1.51859,11353.2998,1.51755,1.52031,1.51711,1.51908,11331.2002,False
'2016-11-15T17:00:00',1.51859,1.51947,1.51699,1.51806,9547.0195,1.51904,1.51994,1.51769,1.51863,9984.7402,False
'2016-11-15T18:00:00',1.51805,1.51881,1.51711,1.51836,5610.5498,1.51861,1.51938,1.51775,1.51888,5765.3599,True
'2016-11-15T19:00:00',1.51841,1.5191,1.51636,1.51678,4567.2202,1.51909,1.51976,1.51697,1.51737,4953.79,False
'2016-11-15T20:00:00',1.51677,1.5174,1.5158,1.51608,5923.5098,1.5174,1.51796,1.51631,1.51667,6411.1201,False
'2016-11-15T21:00:00',1.51604,1.51688,1.51553,1.5165,6235.8599,1.51671,1.51749,1.51631,1.51712,6014.2402,False
'2016-11-15T22:00:00',1.5165,1.51678,1.51385,1.51468,3417.9399,1.51709,1.51743,1.51465,1.51585,3784.8401,True
'2016-11-15T23:00:00',1.513,1.51731,1.51299,1.51586,1095.26,1.51682,1.5191,1.5163,1.51704,1056.89,False
'2016-11-16T00:00:00',1.51588,1.51686,1.51458,1.51632,2057.54,1.51704,1.51836,1.51652,1.51696,1942.51,True
'2016-11-16T01:00:00',1.51632,1.51842,1.51504,1.51752,3026.0901,1.5169,1.51891,1.51572,1.51801,2882.49,True
'2016-11-16T02:00:00',1.51754,1.51865,1.51693,1.51729,3422.5,1.51802,1.51925,1.51737,1.51776,3012.0701,True
'2016-11-16T03:00:00',1.51724,1.52064,1.51718,1.52032,3057.8601,1.51773,1.52111,1.51763,1.52074,2711.3999,True
'2016-11-16T04:00:00',1.52031,1.52139,1.51912,1.51919,3646.9199,1.52074,1.52195,1.51964,1.5198,3326.8101,False
'2016-11-16T05:00:00',1.51923,1.51965,1.51823,1.51921,2184.5601,1.5198,1.52021,1.51884,1.51968,2129.5901,True
'2016-11-16T06:00:00',1.51919,1.52057,1.51901,1.52008,2121.46,1.51966,1.52102,1.51948,1.52057,2102.0,True
'2016-11-16T07:00:00',1.51999,1.5221,1.51987,1.52144,2680.1299,1.52046,1.52259,1.52034,1.52196,2633.48,True
'2016-11-16T08:00:00',1.5213,1.52336,1.51825,1.51854,9268.4805,1.52195,1.52377,1.51885,1.5191,8904.79,False
'2016-11-16T09:00:00',1.51851,1.52117,1.51732,1.51799,9147.6504,1.5191,1.52158,1.51777,1.51839,9111.0898,False
'2016-11-16T10:00:00',1.518,1.51942,1.51396,1.51781,6659.8701,1.51842,1.5199,1.51575,1.51823,7013.4702,False
'2016-11-16T11:00:00',1.51777,1.51849,1.5167,1.51813,7129.3101,1.51821,1.51894,1.51716,1.51879,6789.6899,True
'2016-11-16T12:00:00',1.51815,1.51854,1.51691,1.51715,6728.6802,1.5188,1.51901,1.51735,1.51766,6858.21,False
'2016-11-16T13:00:00',1.51718,1.51831,1.5161,1.51652,7540.0,1.51767,1.51879,1.51661,1.51697,7951.79,True
'2016-11-16T14:00:00',1.51651,1.51878,1.51612,1.51724,10717.0801,1.51703,1.51952,1.51654,1.51786,10493.21,False
'2016-11-16T15:00:00',1.51721,1.51744,1.51305,1.5143,11374.8896,1.51785,1.51805,1.51357,1.51492,10800.5996,False
'2016-11-16T16:00:00',1.51435,1.51634,1.5119,1.51266,10816.2197,1.51497,1.51691,1.5125,1.51308,10406.3496,False
'2016-11-16T17:00:00',1.51263,1.51363,1.51159,1.51352,8816.8799,1.51307,1.51426,1.51203,1.51395,8831.54,True
'2016-11-16T18:00:00',1.51345,1.51499,1.51177,1.51236,6343.8599,1.51397,1.51561,1.51244,1.51281,7213.5098,False
'2016-11-16T19:00:00',1.51237,1.5134,1.50978,1.51015,5436.48,1.51284,1.5141,1.51026,1.51059,6690.1099,False
'2016-11-16T20:00:00',1.51012,1.51138,1.5096,1.51107,4670.2002,1.51055,1.51179,1.51014,1.51154,4978.8101,True
'2016-11-16T21:00:00',1.51107,1.51176,1.51043,1.51146,3782.9199,1.5115,1.51249,1.51115,1.51224,3673.5601,True
'2016-11-16T22:00:00',1.51146,1.51191,1.51096,1.5114,2280.9199,1.51222,1.5144,1.51159,1.5144,2294.48,True
'2016-11-16T23:00:00',1.51238,1.51271,1.51103,1.5121,1196.16,1.51618,1.51618,1.51299,1.5138,1103.87,True
'2016-11-17T00:00:00',1.5121,1.51351,1.51189,1.51341,3417.1001,1.51373,1.51478,1.51284,1.5142,3217.22,True
'2016-11-17T01:00:00',1.51338,1.515,1.51215,1.51435,3206.47,1.51419,1.51541,1.51295,1.51476,2598.6799,True
'2016-11-17T02:00:00',1.51432,1.51572,1.51325,1.51392,5710.27,1.51475,1.5164,1.51386,1.51454,4882.5498,False
'2016-11-17T03:00:00',1.51392,1.51478,1.51313,1.5137,4643.25,1.51452,1.51532,1.5137,1.51418,3775.02,True
'2016-11-17T04:00:00',1.51371,1.51546,1.51363,1.51454,2963.77,1.51418,1.51604,1.51414,1.51497,2646.5901,True
'2016-11-17T05:00:00',1.51449,1.51628,1.5142,1.51602,1494.08,1.51492,1.51671,1.51463,1.51643,1760.46,True
'2016-11-17T06:00:00',1.51607,1.51662,1.51558,1.51652,1605.91,1.51648,1.51704,1.51601,1.51693,1661.53,True
'2016-11-17T07:00:00',1.51649,1.51676,1.51472,1.51603,3094.52,1.5169,1.51719,1.51523,1.51644,2881.6001,True
'2016-11-17T08:00:00',1.516,1.51773,1.5152,1.51662,5040.3901,1.51642,1.51829,1.51564,1.51709,5776.1499,True
'2016-11-17T09:00:00',1.5166,1.51884,1.51611,1.51872,8419.9502,1.51707,1.51938,1.51659,1.51921,8438.8301,True
'2016-11-17T10:00:00',1.5187,1.51957,1.5174,1.51835,7390.1499,1.51914,1.52018,1.51787,1.51914,7060.8999,False
'2016-11-17T11:00:00',1.51831,1.51954,1.5175,1.51829,6372.3198,1.51912,1.52002,1.51803,1.51877,6428.9302,True
'2016-11-17T12:00:00',1.51828,1.5201,1.51795,1.51931,5256.6899,1.51877,1.52057,1.51839,1.51975,5297.5098,True
'2016-11-17T13:00:00',1.51931,1.52032,1.51782,1.51782,6115.79,1.51975,1.52072,1.51827,1.51827,6074.4502,False
'2016-11-17T14:00:00',1.51779,1.5194,1.51429,1.51518,11751.5498,1.51826,1.5218,1.5149,1.51566,12689.0703,False
'2016-11-17T15:00:00',1.51515,1.51738,1.51383,1.5144,9947.5596,1.51568,1.51783,1.51461,1.51481,9568.04,False
'2016-11-17T16:00:00',1.51442,1.51519,1.51057,1.51142,11739.7695,1.51486,1.51586,1.51112,1.51185,12049.1299,False
'2016-11-17T17:00:00',1.51145,1.51249,1.50964,1.51064,8458.7598,1.51186,1.51302,1.51021,1.51105,9429.1104,False
'2016-11-17T18:00:00',1.51064,1.51098,1.50842,1.50944,6703.71,1.51106,1.51153,1.50911,1.51005,7278.2202,True
'2016-11-17T19:00:00',1.50943,1.51127,1.50882,1.50969,6025.4399,1.51005,1.51174,1.50943,1.51028,6550.3599,False
'2016-11-17T20:00:00',1.50972,1.5101,1.50783,1.50812,4470.1602,1.51028,1.51064,1.50836,1.50864,5512.96,False
'2016-11-17T21:00:00',1.50812,1.50877,1.50739,1.50824,4312.1699,1.50859,1.50934,1.50804,1.50888,3794.73,True
'2016-11-17T22:00:00',1.50824,1.50987,1.5079,1.5089,2965.1399,1.50887,1.51098,1.50857,1.51098,3284.49,True
'2016-11-17T23:00:00',1.50927,1.51124,1.50783,1.51124,2130.0,1.51043,1.5122,1.50994,1.51214,2469.8601,True
'2016-11-18T00:00:00',1.51125,1.51177,1.51072,1.51171,3947.22,1.51213,1.51247,1.51144,1.51224,3978.3201,False
'2016-11-18T01:00:00',1.51168,1.51178,1.5094,1.51031,3820.99,1.51224,1.51238,1.51004,1.51067,4089.28,False
'2016-11-18T02:00:00',1.51029,1.51085,1.50773,1.51062,6576.1099,1.51067,1.51135,1.50834,1.5111,6945.27,True
'2016-11-18T03:00:00',1.51065,1.51267,1.51011,1.51258,4543.3799,1.51112,1.51314,1.5106,1.51301,4515.7998,False
'2016-11-18T04:00:00',1.51254,1.51255,1.5113,1.51202,2376.8999,1.51296,1.51298,1.51166,1.51253,2379.1201,True
'2016-11-18T05:00:00',1.51199,1.51277,1.51145,1.5121,3690.9299,1.51253,1.51334,1.51193,1.51247,3219.21,True
'2016-11-18T06:00:00',1.51209,1.51357,1.51147,1.51162,2478.04,1.51247,1.51394,1.51209,1.51209,2548.8301,False
'2016-11-18T07:00:00',1.51146,1.51341,1.5111,1.51187,4185.1602,1.512,1.51388,1.5116,1.51228,4097.1001,True
'2016-11-18T08:00:00',1.51186,1.51341,1.51026,1.51206,7517.3799,1.51226,1.51391,1.51069,1.51247,7972.9102,False
'2016-11-18T09:00:00',1.51198,1.51315,1.50966,1.51118,12209.7695,1.51241,1.51387,1.51017,1.51161,11374.9102,False
'2016-11-18T10:00:00',1.51117,1.51224,1.50923,1.51054,8323.2998,1.51159,1.51268,1.50978,1.51098,8129.7798,True
'2016-11-18T11:00:00',1.51052,1.51345,1.51041,1.51219,7250.3901,1.51098,1.51399,1.51093,1.51264,7229.6899,False
'2016-11-18T12:00:00',1.51216,1.51244,1.51065,1.5117,6261.3501,1.51263,1.51303,1.51113,1.51206,5865.1602,False
'2016-11-18T13:00:00',1.51167,1.51197,1.50889,1.51069,8753.0801,1.51206,1.51255,1.50949,1.51116,8211.2803,False
'2016-11-18T14:00:00',1.51073,1.5119,1.50933,1.50988,11326.1104,1.51119,1.51243,1.50985,1.51045,10922.5801,False
'2016-11-18T15:00:00',1.50986,1.5109,1.50803,1.50817,12700.4502,1.51046,1.51146,1.50864,1.50879,12714.6201,False
'2016-11-18T16:00:00',1.50823,1.50998,1.50704,1.50824,13347.8604,1.50881,1.51046,1.50763,1.5087,12628.1104,True
'2016-11-18T17:00:00',1.50828,1.51123,1.50777,1.51073,11860.6797,1.50878,1.51199,1.50866,1.51134,11491.1201,False
'2016-11-18T18:00:00',1.51066,1.51078,1.50902,1.50944,6690.0498,1.51133,1.5114,1.5097,1.51002,6446.3301,True
'2016-11-18T19:00:00',1.50944,1.51176,1.50921,1.51094,6137.2798,1.51001,1.51244,1.50977,1.51148,6150.1899,True
'2016-11-18T20:00:00',1.51093,1.51191,1.51034,1.51136,4414.9702,1.51148,1.51248,1.51098,1.512,4663.8901,False
'2016-11-18T21:00:00',1.51132,1.51139,1.50937,1.51005,5315.1201,1.51199,1.51212,1.51014,1.5108,5115.3101,False
'2016-11-18T22:00:00',1.51006,1.51086,1.50804,1.50876,2065.21,1.51084,1.51239,1.50999,1.51209,2057.0801,False
'2016-11-20T23:00:00',1.5086,1.5103,1.50773,1.5098,796.4,1.5126,1.51283,1.51022,1.5112,695.44,True
'2016-11-21T00:00:00',1.50981,1.51116,1.50973,1.50983,3579.54,1.51129,1.51223,1.51059,1.51075,3226.1101,True
'2016-11-21T01:00:00',1.51,1.51224,1.50987,1.51116,6568.29,1.51075,1.51298,1.51069,1.51198,6670.0098,True
'2016-11-21T02:00:00',1.51108,1.51235,1.51076,1.51186,5187.9102,1.51192,1.51277,1.51148,1.51229,5482.3198,True
'2016-11-21T03:00:00',1.51193,1.51247,1.51122,1.51242,3514.3,1.51238,1.51291,1.51163,1.51285,3276.28,True
'2016-11-21T04:00:00',1.51239,1.51308,1.51161,1.51265,4380.2202,1.51282,1.51349,1.51205,1.51306,4240.9302,True
'2016-11-21T05:00:00',1.51265,1.51313,1.51211,1.5128,3289.8401,1.51305,1.51355,1.5125,1.51321,3167.51,True
'2016-11-21T06:00:00',1.51279,1.51387,1.51268,1.51333,2515.95,1.51321,1.51433,1.51308,1.51376,2343.5,True
'2016-11-21T07:00:00',1.51332,1.51507,1.51313,1.51465,2549.04,1.51373,1.5155,1.51361,1.51507,2880.23,True
'2016-11-21T08:00:00',1.51466,1.5166,1.51435,1.51622,6732.7002,1.51507,1.51722,1.51469,1.51663,6369.4902,True
'2016-11-21T09:00:00',1.51628,1.5171,1.51518,1.5167,7664.0,1.51673,1.5178,1.5157,1.51716,7081.3701,False
'2016-11-21T10:00:00',1.51668,1.51668,1.51443,1.51491,6636.0801,1.51716,1.51726,1.51493,1.51535,7101.29,False
'2016-11-21T11:00:00',1.51491,1.51569,1.5132,1.51438,6846.8799,1.51535,1.51617,1.51371,1.51481,6013.6499,False
'2016-11-21T12:00:00',1.51435,1.51456,1.51186,1.51246,6805.3701,1.51474,1.51495,1.5124,1.51291,7055.8599,False
'2016-11-21T13:00:00',1.51246,1.51376,1.51171,1.51237,6843.3999,1.51289,1.51418,1.51232,1.5131,6850.5,False
'2016-11-21T14:00:00',1.5125,1.51362,1.51156,1.51268,9736.1104,1.51318,1.51431,1.51208,1.51319,10439.6797,False
'2016-11-21T15:00:00',1.51267,1.51294,1.50982,1.51116,10354.5195,1.51318,1.51342,1.5104,1.51159,9731.6299,False
'2016-11-21T16:00:00',1.51116,1.51271,1.51104,1.51257,10091.8604,1.51166,1.51311,1.51156,1.5131,10146.0498,True
'2016-11-21T17:00:00',1.51258,1.51341,1.5108,1.51117,9366.7598,1.51313,1.51396,1.51134,1.51166,8800.7598,False
'2016-11-21T18:00:00',1.51115,1.51261,1.51106,1.51158,5786.3101,1.51166,1.51327,1.51159,1.51214,5593.1602,False
'2016-11-21T19:00:00',1.51156,1.51246,1.51084,1.51201,6424.1699,1.51214,1.51302,1.51149,1.51259,6188.5498,True
'2016-11-21T20:00:00',1.512,1.51304,1.51179,1.51297,4105.8999,1.51261,1.51362,1.5124,1.51344,3731.4299,True
'2016-11-21T21:00:00',1.51295,1.51377,1.51248,1.51323,4044.8,1.51341,1.51427,1.51305,1.51381,4454.7402,False
'2016-11-21T22:00:00',1.51324,1.51356,1.51215,1.51315,5935.5098,1.51377,1.5144,1.51315,1.5144,6100.3999,True
'2016-11-21T23:00:00',1.51145,1.51361,1.5112,1.51205,1504.9301,1.5156,1.51617,1.5131,1.51347,1505.79,False
'2016-11-22T00:00:00',1.51207,1.51313,1.51117,1.51255,4261.3701,1.51321,1.51393,1.51269,1.51315,4310.5098,False
'2016-11-22T01:00:00',1.51257,1.51306,1.51127,1.51181,6790.8501,1.51315,1.51358,1.51173,1.51224,6553.7002,False
'2016-11-22T02:00:00',1.51179,1.51246,1.51124,1.51181,6278.25,1.51224,1.51286,1.51172,1.51221,5758.6802,True
'2016-11-22T03:00:00',1.51182,1.51249,1.51118,1.51177,5032.6201,1.51221,1.51301,1.51157,1.51218,4753.9702,False
'2016-11-22T04:00:00',1.51182,1.51223,1.51092,1.51198,2589.1499,1.51222,1.5127,1.51134,1.51242,2511.8,True
'2016-11-22T05:00:00',1.51194,1.51305,1.51173,1.51266,2257.8401,1.51237,1.5136,1.5122,1.51308,2124.8899,False
'2016-11-22T06:00:00',1.51265,1.51286,1.51161,1.51217,2035.49,1.51306,1.51329,1.51198,1.51258,1880.34,True
'2016-11-22T07:00:00',1.5122,1.51376,1.51174,1.51335,3718.24,1.51261,1.51428,1.51214,1.51378,3357.0701,True
'2016-11-22T08:00:00',1.51333,1.51387,1.51146,1.51197,6583.1401,1.51376,1.51427,1.51192,1.51239,6105.29,False
'2016-11-22T09:00:00',1.51197,1.5136,1.51128,1.51353,8999.3896,1.51237,1.51399,1.51171,1.51395,8395.8203,True
'2016-11-22T10:00:00',1.51349,1.51514,1.51222,1.51468,8183.5498,1.5139,1.5156,1.51268,1.51506,8269.3896,True
'2016-11-22T11:00:00',1.51468,1.51557,1.51353,1.51393,6138.6099,1.51507,1.51602,1.51396,1.51444,5983.0298,False
'2016-11-22T12:00:00',1.5139,1.51527,1.51306,1.51383,5619.3999,1.51444,1.51568,1.5135,1.51431,5467.1401,False
'2016-11-22T13:00:00',1.51383,1.51392,1.5115,1.51204,6094.5801,1.51431,1.51449,1.51204,1.51259,6066.4302,False
'2016-11-22T14:00:00',1.51209,1.51296,1.51166,1.51232,8382.7803,1.51258,1.51346,1.5121,1.51271,7914.75,True
'2016-11-22T15:00:00',1.51232,1.51448,1.51214,1.51404,8488.2002,1.51275,1.51502,1.51257,1.51462,8618.0,True
'2016-11-22T16:00:00',1.51399,1.51479,1.50993,1.51003,10473.8496,1.51459,1.51534,1.51048,1.51048,10688.46,False
'2016-11-22T17:00:00',1.50986,1.51368,1.50986,1.51259,9853.5703,1.51042,1.51424,1.51039,1.51322,9162.6201,True
'2016-11-22T18:00:00',1.51259,1.51434,1.51226,1.5126,6725.6099,1.5132,1.51505,1.51279,1.51323,6346.8198,False
'2016-11-22T19:00:00',1.5126,1.51272,1.51102,1.51178,6053.1299,1.51324,1.51332,1.51165,1.51233,5714.23,False
'2016-11-22T20:00:00',1.51189,1.51231,1.51153,1.51186,3096.25,1.51235,1.51286,1.51207,1.51244,3131.48,False
'2016-11-22T21:00:00',1.51186,1.51204,1.51117,1.51191,1430.0,1.51243,1.51257,1.51168,1.51246,1413.0,True
'2016-11-22T22:00:00',1.51192,1.51316,1.5118,1.5125,2049.6699,1.51254,1.5139,1.51239,1.51345,1920.5,False
'2016-11-22T23:00:00',1.5125,1.5125,1.5125,1.5125,0.0,1.51345,1.51345,1.51345,1.51345,0.0,True
'2016-11-23T00:00:00',1.51265,1.51326,1.51187,1.51297,1360.35,1.51428,1.51447,1.51344,1.51398,1483.53,True
'2016-11-23T01:00:00',1.51283,1.51359,1.5124,1.51312,3344.1799,1.51388,1.51433,1.51303,1.51389,3687.52,True
'2016-11-23T02:00:00',1.51312,1.51393,1.51283,1.51362,2895.2,1.51387,1.51448,1.51361,1.51425,2845.97,True
'2016-11-23T03:00:00',1.51373,1.51439,1.51366,1.51394,990.76,1.51435,1.51493,1.51426,1.51444,998.87,False
'2016-11-23T04:00:00',1.51394,1.51394,1.51394,1.51394,0.0,1.51444,1.51444,1.51444,1.51444,0.0,True
'2016-11-23T05:00:00',1.51567,1.51581,1.51504,1.51572,1281.75,1.51627,1.51645,1.51566,1.51615,1257.3199,True
'2016-11-23T06:00:00',1.51574,1.51604,1.51505,1.51566,1646.01,1.51616,1.51648,1.51542,1.51607,1446.55,True
'2016-11-23T07:00:00',1.51564,1.51627,1.5151,1.51579,2066.2,1.51607,1.51678,1.51545,1.51619,2079.1899,True
'2016-11-23T08:00:00',1.5158,1.51693,1.51345,1.51359,4098.0498,1.51623,1.51736,1.51384,1.51402,3506.25,False
'2016-11-23T09:00:00',1.51363,1.51391,1.51211,1.51247,6359.4102,1.51405,1.51439,1.51269,1.51293,6224.4702,False
'2016-11-23T10:00:00',1.51246,1.51329,1.51138,1.51289,5692.1602,1.51294,1.51379,1.51199,1.51328,5688.79,True
'2016-11-23T11:00:00',1.51288,1.51557,1.51195,1.51509,8340.2197,1.51328,1.51621,1.51236,1.51557,8071.5298,True
'2016-11-23T12:00:00',1.51509,1.51751,1.5141,1.51629,7544.8301,1.51556,1.51794,1.51462,1.51676,7126.1299,False
'2016-11-23T13:00:00',1.51628,1.51711,1.51421,1.51437,7393.79,1.51676,1.51762,1.5147,1.51484,6328.0801,False
'2016-11-23T14:00:00',1.51437,1.5145,1.51016,1.51062,13501.21,1.51484,1.51493,1.51074,1.51111,12510.0303,False
'2016-11-23T15:00:00',1.5107,1.51266,1.50956,1.5113,12608.8604,1.51114,1.51317,1.51051,1.51197,11446.9404,False
'2016-11-23T16:00:00',1.51133,1.5121,1.50972,1.51062,13072.96,1.512,1.5127,1.5102,1.51107,12606.2305,True
'2016-11-23T17:00:00',1.51058,1.5134,1.51034,1.51235,11856.4805,1.51105,1.51416,1.51092,1.51286,11155.3203,False
'2016-11-23T18:00:00',1.51234,1.51301,1.51118,1.51161,7189.29,1.51286,1.51366,1.51189,1.51217,7057.8701,False
'2016-11-23T19:00:00',1.51161,1.51246,1.51034,1.51073,5996.2998,1.51217,1.51298,1.5109,1.51174,6498.7202,False
'2016-11-23T20:00:00',1.51078,1.51146,1.50942,1.51001,8984.0996,1.51178,1.51228,1.50993,1.51074,9885.5303,False
'2016-11-23T21:00:00',1.50996,1.51142,1.50996,1.51068,3893.9399,1.51073,1.51227,1.51069,1.51132,4130.0498,False
'2016-11-23T22:00:00',1.51074,1.51075,1.5101,1.5104,1852.61,1.51137,1.51185,1.51079,1.51165,2033.4399,True
'2016-11-23T23:00:00',1.51054,1.51058,1.50872,1.5093,745.17,1.51443,1.51443,1.51113,1.5132,753.34,False
'2016-11-24T00:00:00',1.5093,1.51041,1.50813,1.50971,4792.96,1.51329,1.51329,1.5103,1.5105,4163.0298,True
'2016-11-24T01:00:00',1.50973,1.51178,1.50897,1.51146,5658.7998,1.51049,1.51243,1.50972,1.51222,5027.3301,True
'2016-11-24T02:00:00',1.51146,1.51299,1.5108,1.51151,6664.8101,1.51207,1.51357,1.51133,1.51201,6690.8701,False
'2016-11-24T03:00:00',1.51155,1.51216,1.51087,1.51109,3902.3401,1.51201,1.51256,1.51127,1.5115,3548.6499,True
'2016-11-24T04:00:00',1.5111,1.51231,1.51071,1.5116,2842.6699,1.51151,1.51272,1.51111,1.5121,2620.79,False
'2016-11-24T05:00:00',1.51164,1.51206,1.51099,1.51168,2315.9199,1.51207,1.51247,1.51144,1.51211,2141.48,True
'2016-11-24T06:00:00',1.51164,1.51212,1.51083,1.51102,2536.0901,1.51206,1.51268,1.51122,1.51145,2353.1101,True
'2016-11-24T07:00:00',1.51098,1.51243,1.50972,1.50987,2957.1101,1.51144,1.51286,1.51013,1.51027,2780.7,False
'2016-11-24T08:00:00',1.50987,1.51111,1.50873,1.5102,8065.4902,1.5103,1.51166,1.50924,1.51076,7688.6699,True
'2016-11-24T09:00:00',1.5102,1.51403,1.50922,1.51269,11196.7695,1.51095,1.51474,1.50996,1.51335,10258.2402,True
'2016-11-24T10:00:00',1.51273,1.51471,1.51017,1.51025,8413.5898,1.51338,1.51521,1.5109,1.511,8734.8896,False
'2016-11-24T11:00:00',1.51025,1.5124,1.50941,1.51202,7828.8701,1.51098,1.51305,1.5101,1.51259,8130.8599,True
'2016-11-24T12:00:00',1.51203,1.51375,1.51145,1.51181,7665.6099,1.51259,1.5144,1.51196,1.51241,7631.77,False
'2016-11-24T13:00:00',1.51181,1.51283,1.5105,1.51066,7093.6401,1.51242,1.51339,1.5111,1.51134,7148.4502,True
'2016-11-24T14:00:00',1.51063,1.51295,1.50968,1.5123,7416.4702,1.51131,1.51358,1.51045,1.513,7369.6499,True
'2016-11-24T15:00:00',1.51223,1.51363,1.5113,1.51291,5457.27,1.513,1.51446,1.51198,1.51354,5289.8999,True
'2016-11-24T16:00:00',1.51293,1.51374,1.51114,1.51119,5528.77,1.51354,1.51437,1.51171,1.51177,5525.29,False
'2016-11-24T17:00:00',1.51118,1.51346,1.51118,1.51165,6472.3701,1.51175,1.51417,1.51174,1.51215,6719.3799,False
'2016-11-24T18:00:00',1.51165,1.51205,1.51108,1.51109,2954.8601,1.51218,1.5128,1.51194,1.51242,3049.78,False
'2016-11-24T19:00:00',1.51109,1.51175,1.51036,1.51121,1238.9301,1.51252,1.5129,1.51162,1.5128,1187.24,True
'2016-11-24T20:00:00',1.51111,1.51149,1.51028,1.51096,947.92,1.51275,1.51364,1.51181,1.51249,947.25,False
'2016-11-24T21:00:00',1.51101,1.51162,1.51062,1.51065,764.45,1.51249,1.51282,1.51113,1.51272,685.02,False
'2016-11-24T22:00:00',1.51133,1.51133,1.5099,1.5104,696.23,1.51262,1.5134,1.51219,1.5126,691.37,True
'2016-11-24T23:00:00',1.50925,1.51165,1.50925,1.51111,896.05,1.51287,1.5132,1.51223,1.51289,876.32,True
'2016-11-25T00:00:00',1.51117,1.51228,1.5109,1.51182,1796.14,1.51289,1.51303,1.5123,1.51239,1911.64,True
'2016-11-25T01:00:00',1.51184,1.51235,1.51025,1.51204,6761.6099,1.5124,1.51337,1.51146,1.51258,6612.98,False
'2016-11-25T02:00:00',1.51205,1.51216,1.51033,1.51171,7700.1499,1.51258,1.51272,1.51089,1.51219,7467.96,False
'2016-11-25T03:00:00',1.51171,1.51209,1.51039,1.51188,5398.6899,1.51215,1.51276,1.5109,1.51239,5056.29,True
'2016-11-25T04:00:00',1.51185,1.51233,1.5109,1.51177,5503.0898,1.51233,1.51294,1.51142,1.51221,5349.3901,True
'2016-11-25T05:00:00',1.51177,1.51281,1.51118,1.51257,4957.3999,1.51223,1.51337,1.51163,1.51315,5164.6401,True
'2016-11-25T06:00:00',1.51257,1.51292,1.51107,1.5113,4386.2598,1.51312,1.51352,1.51172,1.51188,4752.4702,False
'2016-11-25T07:00:00',1.51129,1.51243,1.51076,1.51159,4593.73,1.51185,1.5129,1.5112,1.51201,5028.7402,True
'2016-11-25T08:00:00',1.51159,1.51341,1.51017,1.5121,10817.8096,1.512,1.5139,1.5108,1.51259,11305.5303,True
'2016-11-25T09:00:00',1.5121,1.51421,1.51145,1.51321,10488.9805,1.51247,1.51475,1.51194,1.51382,10692.0898,True
'2016-11-25T10:00:00',1.51319,1.51473,1.51181,1.51355,8742.2402,1.51382,1.51536,1.51239,1.51413,9135.2002,False
'2016-11-25T11:00:00',1.51358,1.51379,1.51128,1.51335,7748.1201,1.51414,1.51435,1.51178,1.514,7673.4102,True
'2016-11-25T12:00:00',1.51335,1.51417,1.51226,1.51273,6828.4502,1.51402,1.51465,1.51287,1.51353,7099.8901,False
'2016-11-25T13:00:00',1.51278,1.51371,1.51254,1.51256,5776.23,1.51349,1.5144,1.51325,1.51328,5918.6001,True
'2016-11-25T14:00:00',1.51261,1.51466,1.51104,1.51456,7921.1699,1.5133,1.51525,1.51175,1.51511,7489.1001,True
'2016-11-25T15:00:00',1.51449,1.51696,1.51446,1.51563,9725.1504,1.51509,1.51772,1.515,1.5161,8618.3496,False
'2016-11-25T16:00:00',1.51556,1.51591,1.5139,1.51428,7101.4199,1.51609,1.51649,1.51447,1.51486,6877.5,False
'2016-11-25T17:00:00',1.51436,1.51486,1.51329,1.51341,6015.8301,1.51492,1.51552,1.51391,1.51407,6955.6499,False
'2016-11-25T18:00:00',1.51343,1.51461,1.51283,1.51315,5497.5698,1.51407,1.5154,1.51346,1.51396,4783.8901,True
'2016-11-25T19:00:00',1.5131,1.51457,1.51232,1.51366,3956.3301,1.5139,1.51549,1.51314,1.51454,3899.97,False
'2016-11-25T20:00:00',1.51366,1.51381,1.51045,1.51096,5454.8501,1.51453,1.51498,1.51218,1.5122,4938.25,False
'2016-11-25T21:00:00',1.51093,1.51253,1.51093,1.5118,928.08,1.51218,1.51423,1.51218,1.51341,917.2,False
'2016-11-25T22:00:00',1.5115,1.51163,1.51012,1.51068,449.21,1.51349,1.51539,1.51239,1.51481,476.38,True
'2016-11-27T23:00:00',1.51273,1.51356,1.51192,1.51276,839.49,1.51613,1.51632,1.51324,1.51379,895.76,False
'2016-11-28T00:00:00',1.51285,1.51355,1.51197,1.5124,5031.29,1.5138,1.51435,1.51264,1.51318,5000.71,False
'2016-11-28T01:00:00',1.51241,1.51337,1.51168,1.51316,4552.4102,1.51315,1.5139,1.51215,1.51357,4485.8799,True
'2016-11-28T02:00:00',1.51306,1.5138,1.51188,1.51282,6516.8599,1.51348,1.51435,1.51256,1.51325,5802.71,True
'2016-11-28T03:00:00',1.51281,1.51831,1.51271,1.51624,9830.9502,1.51322,1.51892,1.51314,1.51664,9424.3701,False
'2016-11-28T04:00:00',1.51618,1.51694,1.51524,1.51532,3418.1899,1.5166,1.51742,1.51566,1.51569,3569.49,False
'2016-11-28T05:00:00',1.51533,1.51667,1.51512,1.51578,2683.02,1.51569,1.51709,1.51556,1.51629,2699.72,True
'2016-11-28T06:00:00',1.5158,1.51721,1.51574,1.51622,2691.96,1.51627,1.51756,1.51617,1.51661,3223.6599,False
'2016-11-28T07:00:00',1.51622,1.517,1.51527,1.51576,3061.5901,1.51661,1.51751,1.51573,1.51619,3364.47,True
'2016-11-28T08:00:00',1.51582,1.51762,1.51512,1.51746,5911.96,1.51623,1.51812,1.51554,1.51801,6318.5,True
'2016-11-28T09:00:00',1.51733,1.51933,1.51692,1.51861,8515.0703,1.51792,1.51976,1.51741,1.51904,9054.8604,True
'2016-11-28T10:00:00',1.5186,1.51943,1.51678,1.51725,8037.4302,1.51903,1.51996,1.5172,1.5178,9667.1201,False
'2016-11-28T11:00:00',1.5172,1.51735,1.51609,1.5161,4343.0698,1.51774,1.51784,1.51667,1.51677,5279.1499,False
'2016-11-28T12:00:00',1.5161,1.51617,1.51195,1.51265,4992.1699,1.51672,1.51685,1.51246,1.51342,5166.8701,False
'2016-11-28T13:00:00',1.51265,1.51411,1.51101,1.51112,7167.1499,1.51341,1.51463,1.51153,1.51159,6302.3799,False
'2016-11-28T14:00:00',1.51111,1.51204,1.50905,1.5091,8886.21,1.5116,1.51266,1.50961,1.50985,8794.7803,False
'2016-11-28T15:00:00',1.50913,1.51135,1.50878,1.51051,9602.3799,1.50985,1.51197,1.50937,1.51097,9642.2002,True
'2016-11-28T16:00:00',1.51051,1.51194,1.50946,1.50955,9634.9297,1.51096,1.51252,1.51002,1.51011,9394.7598,False
'2016-11-28T17:00:00',1.50955,1.51118,1.50753,1.50795,7709.9102,1.51013,1.51156,1.50809,1.50847,8398.5898,False
'2016-11-28T18:00:00',1.50793,1.50929,1.50761,1.50925,3690.02,1.5085,1.51001,1.5082,1.50987,3627.1699,True
'2016-11-28T19:00:00',1.50925,1.51,1.50853,1.50958,4105.4399,1.50989,1.5105,1.50907,1.51018,3986.6101,True
'2016-11-28T20:00:00',1.5096,1.5101,1.50938,1.50975,4069.6499,1.51018,1.5105,1.50994,1.51035,3737.99,True
'2016-11-28T21:00:00',1.50973,1.51119,1.50951,1.51112,3144.3999,1.51035,1.51182,1.51014,1.51175,3616.9299,True
'2016-11-28T22:00:00',1.51113,1.51126,1.51016,1.5103,2524.8201,1.51175,1.5121,1.5108,1.5121,3874.1399,True
'2016-11-28T23:00:00',1.50937,1.51024,1.50833,1.50966,320.85,1.51331,1.51439,1.51069,1.51104,342.74,True
'2016-11-29T00:00:00',1.50933,1.51146,1.50832,1.51065,3878.53,1.51103,1.51269,1.51076,1.51129,3893.01,True
'2016-11-29T01:00:00',1.51056,1.51157,1.50973,1.51046,3889.8,1.51129,1.51248,1.51035,1.51104,3938.78,False
'2016-11-29T02:00:00',1.51045,1.51095,1.50955,1.51088,3931.8899,1.51101,1.5115,1.51014,1.51141,4868.3101,True
'2016-11-29T03:00:00',1.51088,1.51111,1.50953,1.51056,3155.1299,1.51136,1.51159,1.51013,1.5111,3809.79,False
'2016-11-29T04:00:00',1.51056,1.51104,1.51005,1.51017,4407.3599,1.51108,1.5116,1.51042,1.51059,3751.5701,False
'2016-11-29T05:00:00',1.51018,1.51107,1.51002,1.51073,2487.04,1.51059,1.51152,1.51039,1.51115,2090.9399,True
'2016-11-29T06:00:00',1.51071,1.51171,1.51025,1.51087,1766.0601,1.51112,1.51211,1.51075,1.5113,1598.29,True
'2016-11-29T07:00:00',1.51096,1.51192,1.51093,1.51169,2884.0,1.51137,1.51234,1.51134,1.5121,2303.6001,True
'2016-11-29T08:00:00',1.51165,1.51239,1.51059,1.51228,4610.5098,1.51208,1.51289,1.51112,1.51269,4718.2598,True
'2016-11-29T09:00:00',1.51237,1.51394,1.51192,1.51257,6561.6602,1.51277,1.51435,1.51235,1.51301,6014.48,False
'2016-11-29T10:00:00',1.51258,1.51367,1.51155,1.51265,7042.5898,1.51301,1.51416,1.51214,1.51337,6783.75,True
'2016-11-29T11:00:00',1.51266,1.51389,1.51192,1.51306,5831.7002,1.51337,1.51439,1.5124,1.51353,6114.1401,False
'2016-11-29T12:00:00',1.51305,1.51382,1.51226,1.51259,4489.0601,1.51352,1.51427,1.51276,1.51305,5067.8501,False
'2016-11-29T13:00:00',1.51261,1.51328,1.51123,1.51207,7024.7998,1.51305,1.51367,1.51174,1.51258,7944.98,True
'2016-11-29T14:00:00',1.51209,1.51452,1.50987,1.51246,10111.9297,1.51263,1.51516,1.51126,1.5132,10778.1396,True
'2016-11-29T15:00:00',1.51245,1.51554,1.51199,1.51434,11277.8701,1.51321,1.51616,1.51262,1.5152,12054.4805,True
'2016-11-29T16:00:00',1.51434,1.51694,1.51329,1.51625,11400.6299,1.5152,1.51746,1.51401,1.51665,11505.2305,False
'2016-11-29T17:00:00',1.51628,1.51666,1.51402,1.5156,8729.3301,1.5167,1.51714,1.51452,1.51624,8273.5596,False
'2016-11-29T18:00:00',1.51552,1.51582,1.51398,1.51441,5247.0298,1.51625,1.51628,1.51458,1.51508,5598.9702,True
'2016-11-29T19:00:00',1.51442,1.51644,1.51435,1.5162,4457.54,1.51508,1.51696,1.51508,1.51675,4685.27,True
'2016-11-29T20:00:00',1.5162,1.5165,1.51523,1.51589,4786.6699,1.51672,1.51705,1.51583,1.5165,4285.9399,True
'2016-11-29T21:00:00',1.51589,1.51677,1.51558,1.51646,3761.1201,1.51653,1.5175,1.51618,1.51719,3690.95,True
'2016-11-29T22:00:00',1.51647,1.51738,1.5158,1.5167,2347.52,1.5172,1.51819,1.51709,1.5181,2031.46,True
'2016-11-29T23:00:00',1.51647,1.51731,1.51565,1.51688,450.19,1.5191,1.51959,1.51727,1.51798,520.83,False
'2016-11-30T00:00:00',1.51686,1.5173,1.51538,1.5161,1528.41,1.51798,1.51813,1.51689,1.5169,1395.89,False
'2016-11-30T01:00:00',1.51607,1.51738,1.51496,1.51525,2938.24,1.51689,1.51781,1.51546,1.51579,3735.8101,False
'2016-11-30T02:00:00',1.51536,1.51612,1.51478,1.516,2249.28,1.51577,1.51657,1.5152,1.51641,2347.1201,True
'2016-11-30T03:00:00',1.516,1.51662,1.51504,1.51544,2091.4399,1.51641,1.51718,1.51543,1.51587,1930.24,False
'2016-11-30T04:00:00',1.51546,1.51564,1.51459,1.5148,3365.9299,1.51588,1.51608,1.51504,1.51521,2902.98,False
'2016-11-30T05:00:00',1.51478,1.51541,1.51446,1.51525,2945.04,1.51519,1.51585,1.51488,1.51566,2558.6799,False
'2016-11-30T06:00:00',1.51525,1.51528,1.51454,1.51485,1966.14,1.51568,1.51578,1.51511,1.51526,2056.74,True
'2016-11-30T07:00:00',1.51488,1.51586,1.51439,1.51444,2726.8601,1.51531,1.51628,1.5148,1.51485,2405.74,False
'2016-11-30T08:00:00',1.51446,1.51504,1.51323,1.51402,4097.0698,1.51489,1.51549,1.51374,1.5147,4123.3501,True
'2016-11-30T09:00:00',1.51404,1.51853,1.5137,1.51801,8171.8701,1.51464,1.51895,1.51423,1.51866,8567.9102,True
'2016-11-30T10:00:00',1.51795,1.51907,1.5163,1.51671,7316.5098,1.51866,1.5193,1.51696,1.5176,8445.8604,False
'2016-11-30T11:00:00',1.51671,1.51868,1.51641,1.51824,5549.8301,1.5176,1.51919,1.51692,1.51894,10364.9502,True
'2016-11-30T12:00:00',1.51823,1.52041,1.51784,1.51817,4869.02,1.5189,1.52091,1.51835,1.51886,4515.6401,False
'2016-11-30T13:00:00',1.51817,1.51889,1.51675,1.51718,6630.1401,1.51886,1.51933,1.51733,1.51778,7437.25,True
'2016-11-30T14:00:00',1.51714,1.52011,1.5136,1.51762,11012.5801,1.51777,1.52055,1.51647,1.51825,11214.8496,False
'2016-11-30T15:00:00',1.51761,1.51861,1.51397,1.51534,13937.6299,1.51821,1.51899,1.51466,1.51631,14358.3701,True
'2016-11-30T16:00:00',1.51543,1.51975,1.51371,1.5193,13108.9297,1.51637,1.52022,1.5142,1.51981,13494.5498,True
'2016-11-30T17:00:00',1.51923,1.51984,1.51319,1.51643,13675.8701,1.51976,1.52029,1.51389,1.51705,14520.2002,False
'2016-11-30T18:00:00',1.51637,1.51886,1.51637,1.51865,9134.2598,1.51704,1.51941,1.51704,1.51926,9007.2305,False
'2016-11-30T19:00:00',1.51865,1.51875,1.5171,1.51754,7030.77,1.51924,1.51937,1.51778,1.51818,5569.98,False
'2016-11-30T20:00:00',1.51754,1.51859,1.51695,1.51795,4865.8999,1.51816,1.5191,1.51764,1.51868,4928.5898,True
'2016-11-30T21:00:00',1.51789,1.51931,1.51764,1.51856,3218.49,1.5187,1.51977,1.51847,1.51931,4531.3701,False
'2016-11-30T22:00:00',1.51855,1.51924,1.51625,1.51625,3115.8701,1.5193,1.51974,1.51859,1.51945,2544.3899,True
'2016-11-30T23:00:00',1.51648,1.5189,1.51607,1.5182,1119.08,1.52012,1.52181,1.51973,1.5199,2048.5801,True
'2016-12-01T00:00:00',1.51827,1.51967,1.51757,1.51851,2955.3601,1.5199,1.52033,1.51869,1.51929,3193.8,False
'2016-12-01T01:00:00',1.51833,1.51924,1.51735,1.51774,5562.7798,1.51929,1.51986,1.51808,1.51827,6106.77,False
'2016-12-01T02:00:00',1.51774,1.51892,1.51717,1.51841,5782.96,1.51831,1.51949,1.51783,1.51884,5607.0098,False
'2016-12-01T03:00:00',1.51844,1.51883,1.51675,1.51765,2527.8201,1.51884,1.51929,1.51719,1.51808,2559.8799,False
'2016-12-01T04:00:00',1.51771,1.51798,1.5158,1.51624,3560.1101,1.51812,1.51851,1.51625,1.51667,4252.8198,False
'2016-12-01T05:00:00',1.51624,1.51649,1.51535,1.51603,2194.76,1.51667,1.5169,1.51581,1.51644,2109.03,True
'2016-12-01T06:00:00',1.51607,1.51688,1.515,1.51656,5069.04,1.51648,1.51727,1.51554,1.51699,4952.46,True
'2016-12-01T07:00:00',1.51655,1.51811,1.51595,1.51793,3365.29,1.51695,1.51855,1.51637,1.51836,3268.75,False
'2016-12-01T08:00:00',1.51793,1.51806,1.51638,1.51711,6242.6099,1.51834,1.51849,1.51672,1.5176,5557.1201,True
'2016-12-01T09:00:00',1.51709,1.51824,1.51608,1.51744,7781.6401,1.51759,1.51863,1.51648,1.51794,8251.6201,True
'2016-12-01T10:00:00',1.51742,1.5197,1.51579,1.51805,8620.8496,1.5179,1.52091,1.51629,1.51967,8154.8198,False
'2016-12-01T11:00:00',1.51811,1.51929,1.51634,1.51667,8341.0098,1.51962,1.51995,1.51701,1.51734,8116.4302,False
'2016-12-01T12:00:00',1.51664,1.51896,1.51663,1.51845,6526.4902,1.51734,1.51942,1.5173,1.51902,6372.9399,False
'2016-12-01T13:00:00',1.51845,1.51861,1.51667,1.51676,6633.6499,1.519,1.51905,1.51714,1.51746,6031.79,False
'2016-12-01T14:00:00',1.51679,1.51752,1.51557,1.51612,7776.8101,1.51746,1.51853,1.51638,1.51662,7271.1802,False
'2016-12-01T15:00:00',1.51611,1.5166,1.51455,1.51527,10520.4199,1.51659,1.51727,1.51504,1.51699,9145.9902,False
'2016-12-01T16:00:00',1.51534,1.51629,1.5134,1.51535,12263.3301,1.51682,1.51753,1.51405,1.51581,12722.5996,True
'2016-12-01T17:00:00',1.51535,1.51764,1.51459,1.51734,9893.8301,1.51579,1.51823,1.51516,1.518,10378.4404,True
'2016-12-01T18:00:00',1.51734,1.51804,1.51602,1.51721,5205.5601,1.51799,1.5186,1.51658,1.51778,6058.6899,True
'2016-12-01T19:00:00',1.51725,1.51954,1.51715,1.51893,4923.2402,1.51779,1.52006,1.51771,1.51953,5113.2598,True
'2016-12-01T20:00:00',1.51893,1.5201,1.51779,1.51788,6078.27,1.51955,1.52075,1.51838,1.51848,6575.3301,True
'2016-12-01T21:00:00',1.51788,1.52018,1.51776,1.51976,4621.9502,1.51841,1.52084,1.51837,1.52042,4691.8901,True
'2016-12-01T22:00:00',1.51975,1.52079,1.51892,1.51975,3074.78,1.52039,1.5215,1.51967,1.52094,3344.9199,True
'2016-12-01T23:00:00',1.5198,1.52046,1.51888,1.51942,1240.72,1.52203,1.52243,1.52021,1.5204,1237.5699,False
'2016-12-02T00:00:00',1.51965,1.51997,1.51881,1.51965,3685.3201,1.52055,1.52068,1.51954,1.52027,4121.5298,True
'2016-12-02T01:00:00',1.51962,1.52068,1.51903,1.51999,4931.7598,1.52032,1.52116,1.51976,1.52035,5747.98,True
'2016-12-02T02:00:00',1.51997,1.52231,1.51962,1.52163,3472.8601,1.52036,1.5227,1.51998,1.52206,3790.97,False
'2016-12-02T03:00:00',1.52161,1.52211,1.52114,1.52124,2983.3401,1.52204,1.52261,1.52149,1.52155,2666.79,False
'2016-12-02T04:00:00',1.52126,1.52168,1.52062,1.52104,3094.5801,1.52155,1.52212,1.52119,1.52145,2944.76,True
'2016-12-02T05:00:00',1.52108,1.52179,1.52025,1.52033,2880.53,1.52151,1.52233,1.52068,1.52074,3026.04,False
'2016-12-02T06:00:00',1.52037,1.52162,1.51935,1.52082,2560.9299,1.52078,1.52206,1.51971,1.52125,2426.72,False
'2016-12-02T07:00:00',1.52085,1.52145,1.51972,1.52,2903.03,1.52127,1.52186,1.52015,1.52041,2518.97,False
'2016-12-02T08:00:00',1.51997,1.52087,1.51805,1.51808,5326.6699,1.5204,1.52128,1.51842,1.51851,5013.4502,False
'2016-12-02T09:00:00',1.51809,1.5187,1.51633,1.51784,6774.02,1.51856,1.51924,1.51678,1.51825,6952.2598,False
'2016-12-02T10:00:00',1.51784,1.5182,1.51439,1.5145,6293.4502,1.51825,1.51864,1.51505,1.5151,6564.8999,False
'2016-12-02T11:00:00',1.5145,1.51492,1.51336,1.51468,4707.8501,1.51509,1.51549,1.51379,1.51516,4965.02,True
'2016-12-02T12:00:00',1.51468,1.51535,1.51363,1.51465,4772.8701,1.51516,1.51587,1.51412,1.51511,4745.04,False
'2016-12-02T13:00:00',1.51464,1.51519,1.51258,1.51259,4532.2798,1.5151,1.51569,1.51309,1.51309,4451.1899,True
'2016-12-02T14:00:00',1.51258,1.51669,1.5125,1.51371,11422.3398,1.51306,1.51989,1.51292,1.51419,11310.75,False
'2016-12-02T15:00:00',1.51371,1.51568,1.5131,1.51333,11547.3701,1.51417,1.51644,1.51365,1.51377,11190.9102,False
'2016-12-02T16:00:00',1.51328,1.5157,1.5121,1.51514,9975.5801,1.51375,1.51621,1.51266,1.51565,10289.6396,True
'2016-12-02T17:00:00',1.51517,1.51658,1.51448,1.51514,8500.8896,1.51566,1.51719,1.51496,1.51566,7954.4702,True
'2016-12-02T18:00:00',1.51515,1.51671,1.51458,1.51638,4880.25,1.51566,1.5173,1.51515,1.51697,4977.21,True
'2016-12-02T19:00:00',1.51638,1.51695,1.51401,1.51421,4912.1499,1.51697,1.51752,1.51469,1.51485,4895.3101,False
'2016-12-02T20:00:00',1.51422,1.51552,1.51422,1.5149,3613.02,1.51487,1.51615,1.51486,1.51549,3713.6101,True
'2016-12-02T21:00:00',1.51493,1.51663,1.51453,1.51506,5351.9902,1.51545,1.51715,1.51512,1.51584,5207.7998,False
'2016-12-02T22:00:00',1.51504,1.51611,1.51176,1.51176,2021.03,1.51584,1.51714,1.51464,1.51539,2136.76,False
'2016-12-04T23:00:00',1.50599,1.50631,1.49927,1.49931,3797.8799,1.5098,1.51032,1.50025,1.50039,3430.77,True
'2016-12-05T00:00:00',1.49933,1.50771,1.49517,1.5047,13990.0195,1.50039,1.50969,1.49664,1.50608,14447.1904,True
'2016-12-05T01:00:00',1.50485,1.50827,1.50324,1.50546,8870.6797,1.50595,1.50923,1.50447,1.5062,8615.7998,False
'2016-12-05T02:00:00',1.50546,1.50746,1.50346,1.50547,5383.2798,1.50614,1.50793,1.50394,1.5059,4848.73,False
'2016-12-05T03:00:00',1.50542,1.50608,1.50406,1.50497,3074.7,1.50585,1.50651,1.50462,1.50539,3298.9099,False
'2016-12-05T04:00:00',1.50503,1.50504,1.50207,1.50345,3135.8401,1.50545,1.50545,1.50254,1.50386,3385.48,False
'2016-12-05T05:00:00',1.50348,1.50418,1.5017,1.5039,2611.45,1.50389,1.50459,1.50229,1.50431,2435.0901,True
'2016-12-05T06:00:00',1.50392,1.50654,1.50382,1.50578,3051.95,1.50433,1.50698,1.5043,1.5062,2753.49,True
'2016-12-05T07:00:00',1.50577,1.5066,1.50455,1.50565,2463.6599,1.50618,1.50711,1.50504,1.50605,2398.51,True
'2016-12-05T08:00:00',1.50562,1.5122,1.50471,1.51029,10433.5498,1.50605,1.51299,1.50527,1.51093,9448.7402,True
'2016-12-05T09:00:00',1.51035,1.51684,1.50958,1.51445,10857.4502,1.51086,1.51757,1.51003,1.51492,12020.2598,False
'2016-12-05T10:00:00',1.51442,1.5162,1.51369,1.51489,6709.9702,1.51492,1.51663,1.5143,1.51563,7970.0,True
'2016-12-05T11:00:00',1.51492,1.51882,1.51443,1.51845,5530.6699,1.51564,1.5194,1.51506,1.51892,5915.0801,True
'2016-12-05T12:00:00',1.51846,1.52527,1.51724,1.52241,8532.2998,1.51894,1.5261,1.5179,1.52289,9078.8398,False
'2016-12-05T13:00:00',1.5224,1.52443,1.52114,1.52263,5642.8901,1.52287,1.52491,1.52163,1.52307,5519.02,False
'2016-12-05T14:00:00',1.52268,1.52404,1.52203,1.52209,6213.04,1.52311,1.52452,1.52247,1.52262,8878.7197,True
'2016-12-05T15:00:00',1.52218,1.52664,1.52213,1.52599,7794.7598,1.52265,1.52718,1.52265,1.52665,9266.3496,True
'2016-12-05T16:00:00',1.52598,1.52822,1.52416,1.52497,8361.7998,1.52656,1.52869,1.52523,1.52539,9123.71,False
'2016-12-05T17:00:00',1.52499,1.52616,1.52413,1.52564,7683.6201,1.52542,1.52673,1.5247,1.52624,7723.5298,True
'2016-12-05T18:00:00',1.52565,1.52899,1.52527,1.52787,6749.1099,1.52625,1.52955,1.52591,1.52861,6158.3101,True
'2016-12-05T19:00:00',1.52785,1.53017,1.52672,1.52782,7133.5801,1.52859,1.53084,1.5275,1.52849,8149.7598,False
'2016-12-05T20:00:00',1.52778,1.52898,1.52752,1.52764,4656.0898,1.5285,1.52969,1.52815,1.52827,4291.7798,False
'2016-12-05T21:00:00',1.52769,1.52827,1.52721,1.52799,3432.52,1.52827,1.52901,1.5279,1.52848,3400.1699,True
'2016-12-05T22:00:00',1.52805,1.52851,1.52505,1.52505,2679.74,1.52859,1.52925,1.52739,1.52909,2652.8,False
'2016-12-05T23:00:00',1.52533,1.52625,1.52442,1.52545,848.08,1.52833,1.52926,1.52725,1.52778,884.58,True
'2016-12-06T00:00:00',1.52542,1.52661,1.52489,1.5263,2436.77,1.52793,1.52857,1.52595,1.52697,2653.9399,False
'2016-12-06T01:00:00',1.52633,1.52693,1.52425,1.52507,3274.3899,1.52685,1.52747,1.5248,1.5255,3605.2,True
'2016-12-06T02:00:00',1.52512,1.52716,1.52482,1.52701,2613.9199,1.52555,1.52759,1.5253,1.52742,2290.79,True
'2016-12-06T03:00:00',1.52698,1.52814,1.52645,1.52744,1951.6899,1.52739,1.52869,1.52703,1.52783,1957.37,False
'2016-12-06T04:00:00',1.52737,1.52784,1.5263,1.52703,2515.02,1.5278,1.52829,1.52669,1.52744,2240.0801,False
'2016-12-06T05:00:00',1.52704,1.52753,1.52641,1.52654,1563.51,1.52744,1.52796,1.52683,1.52696,1382.28,False
'2016-12-06T06:00:00',1.5265,1.52706,1.52603,1.52679,1160.89,1.52693,1.52748,1.52649,1.52743,1159.51,False
'2016-12-06T07:00:00',1.52679,1.52696,1.52509,1.52548,2107.27,1.52743,1.52743,1.52569,1.52598,2291.22,True
'2016-12-06T08:00:00',1.52546,1.52745,1.52441,1.52676,6138.1802,1.52596,1.52793,1.52487,1.52743,6116.9199,True
'2016-12-06T09:00:00',1.5268,1.52996,1.52581,1.52864,8030.5698,1.52743,1.53054,1.52624,1.52912,8265.2598,True
'2016-12-06T10:00:00',1.52864,1.53036,1.5272,1.52794,6041.02,1.52911,1.5309,1.5278,1.52868,5783.5298,False
'2016-12-06T11:00:00',1.52798,1.52968,1.52781,1.52885,5830.1001,1.52862,1.53013,1.5283,1.52923,5756.27,False
'2016-12-06T12:00:00',1.52885,1.5293,1.52389,1.5251,7277.4702,1.52924,1.52982,1.52441,1.52547,7339.1299,False
'2016-12-06T13:00:00',1.5251,1.52576,1.52314,1.52319,7286.96,1.52544,1.52612,1.52359,1.5238,7771.4502,False
'2016-12-06T14:00:00',1.52322,1.52411,1.52167,1.52227,8310.75,1.52376,1.52493,1.52221,1.52278,7242.8101,False
'2016-12-06T15:00:00',1.52223,1.5238,1.5217,1.52265,6647.79,1.52276,1.52439,1.52214,1.52391,7444.1099,True
'2016-12-06T16:00:00',1.52256,1.52414,1.52173,1.52257,8995.9502,1.52382,1.52477,1.52213,1.52309,8324.0703,False
'2016-12-06T17:00:00',1.52258,1.52391,1.52121,1.52124,6477.1299,1.52311,1.52445,1.52173,1.52178,6877.9902,False
'2016-12-06T18:00:00',1.52126,1.52148,1.51946,1.52086,5607.5898,1.52183,1.52213,1.52001,1.5214,5965.0698,True
'2016-12-06T19:00:00',1.52085,1.52167,1.52019,1.52159,3616.77,1.5214,1.52241,1.52074,1.5224,4674.9502,True
'2016-12-06T20:00:00',1.52158,1.52266,1.5215,1.52242,4384.0801,1.52238,1.52336,1.52226,1.5232,4461.2202,True
'2016-12-06T21:00:00',1.52241,1.52272,1.52164,1.52259,3130.1499,1.5231,1.5235,1.52228,1.52325,3727.6001,True
'2016-12-06T22:00:00',1.52253,1.52284,1.52202,1.52208,1535.11,1.52321,1.52354,1.52279,1.52311,1873.71,True
'2016-12-06T23:00:00',1.52259,1.52326,1.52157,1.52258,950.6,1.52366,1.52527,1.52324,1.52345,1025.64,False
'2016-12-07T00:00:00',1.52267,1.52301,1.5218,1.52231,1965.62,1.52345,1.52393,1.52243,1.52273,2103.53,True
'2016-12-07T01:00:00',1.52234,1.52442,1.52201,1.52377,2544.8101,1.52273,1.52547,1.52258,1.5242,3061.8,False
'2016-12-07T02:00:00',1.52375,1.5246,1.52317,1.52348,1480.4399,1.52418,1.52497,1.52358,1.52389,1592.3101,True
'2016-12-07T03:00:00',1.52349,1.52569,1.52335,1.52527,2073.5801,1.5239,1.52611,1.52378,1.52568,2334.27,False
'2016-12-07T04:00:00',1.52525,1.52566,1.52441,1.52521,1422.21,1.52568,1.52609,1.52482,1.52557,1478.61,False
'2016-12-07T05:00:00',1.52522,1.52524,1.52452,1.525,1537.63,1.52557,1.52576,1.52483,1.52541,1349.27,False
'2016-12-07T06:00:00',1.52507,1.52518,1.52414,1.52445,1501.75,1.52548,1.52559,1.52456,1.52488,1368.62,True
'2016-12-07T07:00:00',1.5245,1.5252,1.52398,1.52465,1897.3,1.52491,1.52565,1.5244,1.52505,1884.8,True
'2016-12-07T08:00:00',1.52459,1.52566,1.52414,1.52436,4090.9299,1.52502,1.52613,1.52457,1.52479,3890.3201,True
'2016-12-07T09:00:00',1.52436,1.52677,1.52433,1.52544,6227.0698,1.52477,1.52726,1.52477,1.52585,5515.3501,False
'2016-12-07T10:00:00',1.52547,1.52597,1.52096,1.52096,5362.29,1.52588,1.52641,1.52144,1.52144,5272.4399,False
'2016-12-07T11:00:00',1.52095,1.52162,1.51928,1.52033,5754.3101,1.5215,1.52216,1.5197,1.52072,5479.3701,False
'2016-12-07T12:00:00',1.52033,1.52119,1.51995,1.52062,4091.02,1.5207,1.52165,1.52042,1.52116,3924.6899,True
'2016-12-07T13:00:00',1.52064,1.52199,1.5197,1.52179,4925.8501,1.52116,1.52247,1.52015,1.52221,4542.0801,True
'2016-12-07T14:00:00',1.52178,1.52285,1.52125,1.52265,5338.3799,1.52221,1.5233,1.52166,1.52303,4455.52,True
'2016-12-07T15:00:00',1.52265,1.52498,1.52222,1.5249,5968.9902,1.52303,1.52546,1.5227,1.52532,5764.4102,True
'2016-12-07T16:00:00',1.52494,1.52713,1.52411,1.52713,8728.8096,1.5254,1.52751,1.52449,1.52751,7818.77,True
'2016-12-07T17:00:00',1.5271,1.52721,1.52446,1.52554,6159.8501,1.52754,1.52765,1.52502,1.52607,5385.1401,False
'2016-12-07T18:00:00',1.52552,1.52576,1.52389,1.52421,4204.52,1.52606,1.52639,1.52462,1.52498,3866.5801,True
'2016-12-07T19:00:00',1.52421,1.52645,1.5242,1.52559,4434.3901,1.52496,1.52713,1.52489,1.52633,4720.8398,True
'2016-12-07T20:00:00',1.52559,1.52655,1.5247,1.52597,4384.9302,1.52635,1.5273,1.52536,1.52667,4884.7202,True
'2016-12-07T21:00:00',1.52599,1.52703,1.52567,1.52588,4028.3899,1.52656,1.52765,1.52648,1.52664,4325.7402,False
'2016-12-07T22:00:00',1.52587,1.52637,1.52218,1.52303,2188.3201,1.52665,1.5269,1.52349,1.52425,2355.3301,False
'2016-12-07T23:00:00',1.52294,1.52393,1.52171,1.52382,892.46,1.52411,1.52543,1.52341,1.5247,917.48,False
'2016-12-08T00:00:00',1.5238,1.52415,1.5229,1.52375,2186.54,1.52468,1.52473,1.52346,1.52423,1993.63,True
'2016-12-08T01:00:00',1.52376,1.52496,1.52295,1.52384,2756.3101,1.52423,1.52553,1.52338,1.52425,2411.49,True
'2016-12-08T02:00:00',1.52388,1.52524,1.52302,1.52452,2180.3201,1.5243,1.52564,1.52362,1.52492,2335.5901,False
'2016-12-08T03:00:00',1.52452,1.52503,1.52403,1.52481,2658.9299,1.52492,1.52556,1.52448,1.52528,2912.9399,True
'2016-12-08T04:00:00',1.52474,1.52657,1.52456,1.5255,3314.7,1.52527,1.52702,1.52502,1.52592,2772.22,False
'2016-12-08T05:00:00',1.5255,1.5265,1.52534,1.52574,3026.4299,1.52592,1.527,1.52569,1.52613,2429.1799,False
'2016-12-08T06:00:00',1.52574,1.52624,1.52525,1.52605,2088.6001,1.52611,1.52679,1.52557,1.52648,1745.6801,False
'2016-12-08T07:00:00',1.52606,1.52622,1.52483,1.52556,2060.51,1.52649,1.52674,1.52521,1.52597,1887.5601,True
'2016-12-08T08:00:00',1.52558,1.52676,1.52502,1.52611,3688.8701,1.52599,1.52718,1.52559,1.52652,3969.22,True
'2016-12-08T09:00:00',1.5261,1.52812,1.52555,1.52789,5896.3999,1.52652,1.52866,1.52598,1.5283,6196.5298,True
'2016-12-08T10:00:00',1.52786,1.52987,1.52781,1.52929,5627.2598,1.52854,1.53035,1.52818,1.52971,5365.4902,False
'2016-12-08T11:00:00',1.52927,1.52935,1.52746,1.52814,5743.8501,1.52969,1.52987,1.52799,1.52863,5729.6699,False
'2016-12-08T12:00:00',1.52812,1.52848,1.52683,1.52771,4042.0601,1.52862,1.52895,1.52723,1.52813,4047.1599,True
'2016-12-08T13:00:00',1.52771,1.53883,1.52481,1.52581,10463.6504,1.52809,1.54008,1.52532,1.52642,10319.8398,False
'2016-12-08T14:00:00',1.52577,1.52764,1.51497,1.51719,18802.9609,1.52642,1.5282,1.51604,1.51812,18420.4902,False
'2016-12-08T15:00:00',1.51719,1.51847,1.51137,1.51258,17744.5996,1.51807,1.51915,1.51187,1.51299,17500.8203,False
'2016-12-08T16:00:00',1.51257,1.51358,1.51088,1.51154,12229.0596,1.51299,1.51402,1.51133,1.51198,12482.25,True
'2016-12-08T17:00:00',1.51157,1.51379,1.51001,1.51307,9263.7305,1.51198,1.51424,1.5104,1.51353,9447.6299,False
'2016-12-08T18:00:00',1.51298,1.51332,1.50953,1.51071,6583.5801,1.51346,1.51376,1.50999,1.51112,6934.3901,False
'2016-12-08T19:00:00',1.51069,1.5113,1.5093,1.50969,4643.75,1.5111,1.51175,1.50975,1.51014,4746.3901,False
'2016-12-08T20:00:00',1.50973,1.51098,1.50903,1.50996,4912.3701,1.51015,1.51145,1.5095,1.51041,5080.48,True
'2016-12-08T21:00:00',1.5099,1.51135,1.50968,1.51042,4573.3999,1.51035,1.51187,1.51016,1.5109,4601.8501,False
'2016-12-08T22:00:00',1.5104,1.51059,1.50961,1.50966,2649.6799,1.51089,1.51103,1.51009,1.51074,2540.3999,True
'2016-12-08T23:00:00',1.50956,1.51106,1.50913,1.51103,2222.99,1.51308,1.51321,1.51041,1.5117,2432.1799,True
'2016-12-09T00:00:00',1.51105,1.51188,1.51063,1.51145,2691.9199,1.51169,1.5123,1.51107,1.51185,2678.0,True
'2016-12-09T01:00:00',1.51144,1.5122,1.51016,1.51183,4326.2598,1.51186,1.51259,1.51054,1.51223,4376.3799,True
'2016-12-09T02:00:00',1.51185,1.5123,1.5094,1.50955,5032.4102,1.51223,1.51257,1.50978,1.5098,4617.5898,False
'2016-12-09T03:00:00',1.50955,1.51011,1.50853,1.50948,4540.9302,1.50981,1.51044,1.50891,1.50983,4253.9199,True
'2016-12-09T04:00:00',1.50947,1.51145,1.50882,1.51099,4034.21,1.50983,1.51181,1.50916,1.51136,4258.9199,False
'2016-12-09T05:00:00',1.51097,1.51142,1.51074,1.51128,2243.23,1.51136,1.51179,1.51105,1.51168,2529.03,True
'2016-12-09T06:00:00',1.51128,1.51196,1.51103,1.51193,2374.53,1.51168,1.51231,1.5114,1.51229,2722.22,True
'2016-12-09T07:00:00',1.51202,1.51228,1.51137,1.51163,2991.95,1.51238,1.51263,1.51182,1.51197,3383.3601,True
'2016-12-09T08:00:00',1.5116,1.51312,1.51134,1.51228,6347.5098,1.51197,1.51346,1.5117,1.51261,6362.3799,False
'2016-12-09T09:00:00',1.5123,1.51261,1.51031,1.51135,8331.4697,1.5126,1.513,1.51068,1.51168,7935.6401,False
'2016-12-09T10:00:00',1.51134,1.51233,1.50968,1.51197,7217.0,1.51168,1.51272,1.51003,1.51235,7190.4399,True
'2016-12-09T11:00:00',1.51198,1.51244,1.50968,1.51034,6633.5801,1.51232,1.5128,1.51007,1.51075,6833.96,False
'2016-12-09T12:00:00',1.5103,1.51074,1.50602,1.50725,9145.4805,1.5107,1.51114,1.50645,1.50759,9427.6602,False
'2016-12-09T13:00:00',1.50723,1.50852,1.50572,1.50673,10068.5703,1.50759,1.50888,1.50623,1.50713,9609.5498,True
'2016-12-09T14:00:00',1.50669,1.51159,1.50651,1.5109,12278.4805,1.50716,1.51205,1.50691,1.51131,12685.3096,False
'2016-12-09T15:00:00',1.51092,1.5113,1.50814,1.5082,10150.8301,1.51134,1.51188,1.50873,1.50894,9925.9697,False
'2016-12-09T16:00:00',1.50823,1.50945,1.50769,1.5079,10194.3096,1.50895,1.50983,1.50808,1.50831,10299.2402,True
'2016-12-09T17:00:00',1.50789,1.50948,1.50741,1.5085,8485.4004,1.50837,1.50986,1.50785,1.50894,8833.7998,True
'2016-12-09T18:00:00',1.50852,1.5098,1.50816,1.50936,4843.2598,1.50897,1.51023,1.50856,1.50976,5514.1099,True
'2016-12-09T19:00:00',1.50935,1.51015,1.50908,1.50961,3389.79,1.50976,1.51058,1.50949,1.51004,3483.76,True
'2016-12-09T20:00:00',1.5096,1.51021,1.50864,1.50928,3125.78,1.51004,1.5107,1.50908,1.50974,3738.1799,True
'2016-12-09T21:00:00',1.50925,1.51035,1.50887,1.50989,3414.77,1.5097,1.51079,1.5093,1.51039,3626.3701,True
'2016-12-09T22:00:00',1.50986,1.51011,1.50886,1.50965,1943.11,1.51039,1.51214,1.50944,1.5118,2031.63,True
'2016-12-11T23:00:00',1.50764,1.51066,1.50702,1.51018,1852.4399,1.51061,1.5124,1.50965,1.5107,1369.71,False
'2016-12-12T00:00:00',1.51018,1.5107,1.50942,1.50951,5111.0698,1.51071,1.51141,1.50983,1.50992,4790.48,False
'2016-12-12T01:00:00',1.50948,1.51014,1.5084,1.50985,4635.3198,1.50991,1.5105,1.50877,1.5102,4468.02,True
'2016-12-12T02:00:00',1.50983,1.5117,1.50975,1.51132,4891.6099,1.51021,1.51212,1.51013,1.51171,5083.1099,True
'2016-12-12T03:00:00',1.51131,1.51298,1.51048,1.51245,9934.5703,1.51168,1.51334,1.51089,1.51272,9207.1504,False
'2016-12-12T04:00:00',1.51239,1.5127,1.51024,1.51077,4054.6599,1.51266,1.51306,1.51056,1.51109,3887.6101,False
'2016-12-12T05:00:00',1.51073,1.51147,1.51001,1.51034,3711.6699,1.5111,1.51184,1.51041,1.5107,3988.9299,True
'2016-12-12T06:00:00',1.51033,1.51155,1.51019,1.5112,2752.8301,1.5107,1.51194,1.51052,1.51157,3230.71,True
'2016-12-12T07:00:00',1.51119,1.51188,1.51068,1.51172,3689.0901,1.51156,1.51225,1.51105,1.51212,3667.4099,True
'2016-12-12T08:00:00',1.51171,1.51329,1.51113,1.51292,6606.9199,1.51212,1.51373,1.51151,1.51324,7612.9199,True
'2016-12-12T09:00:00',1.51288,1.51451,1.51168,1.51284,8859.4404,1.51324,1.51489,1.51203,1.51319,9199.1299,True
'2016-12-12T10:00:00',1.51286,1.51503,1.51268,1.51471,7141.2202,1.51319,1.51543,1.51301,1.51508,7594.9902,True
'2016-12-12T11:00:00',1.51467,1.51596,1.51446,1.51566,6799.7598,1.51508,1.51638,1.51484,1.51608,7149.7202,True
'2016-12-12T12:00:00',1.51563,1.51647,1.51464,1.51499,7279.1699,1.51608,1.51686,1.51495,1.5154,7316.6099,False
'2016-12-12T13:00:00',1.51499,1.515,1.51382,1.5145,5719.9502,1.51541,1.51543,1.51421,1.51487,5963.21,True
'2016-12-12T14:00:00',1.51453,1.51552,1.51332,1.51412,8576.8896,1.51488,1.51595,1.51376,1.51447,8293.6396,False
'2016-12-12T15:00:00',1.51412,1.5153,1.51287,1.51292,8986.2695,1.51448,1.51567,1.51325,1.51337,8816.5801,False
'2016-12-12T16:00:00',1.51294,1.51434,1.51251,1.51268,8983.7598,1.51339,1.51471,1.51288,1.51302,9032.0703,False
'2016-12-12T17:00:00',1.51271,1.51278,1.51141,1.51217,7623.02,1.51301,1.51313,1.51185,1.51259,7836.1602,True
'2016-12-12T18:00:00',1.51219,1.51623,1.51164,1.51479,6916.9702,1.51258,1.51663,1.51203,1.51524,7186.1802,False
'2016-12-12T19:00:00',1.51476,1.51539,1.51404,1.51448,6277.4199,1.51529,1.51588,1.5145,1.51489,6452.71,True
'2016-12-12T20:00:00',1.51448,1.51581,1.51408,1.51453,4341.0,1.51489,1.5161,1.51449,1.51508,4127.6699,False
'2016-12-12T21:00:00',1.51449,1.51523,1.51387,1.51396,3283.5,1.51505,1.51568,1.51432,1.51441,3370.55,False
'2016-12-12T22:00:00',1.514,1.51475,1.51333,1.51339,1975.9301,1.51441,1.51518,1.51406,1.51423,1994.6,True
'2016-12-12T23:00:00',1.51335,1.51464,1.51325,1.51432,2509.0,1.51419,1.51559,1.51411,1.5151,2507.25,True
'2016-12-13T00:00:00',1.51434,1.51542,1.51411,1.51533,4010.27,1.51508,1.51579,1.51452,1.51571,3971.3701,True
'2016-12-13T01:00:00',1.51532,1.51559,1.51396,1.51489,5436.46,1.51571,1.51591,1.51434,1.51524,6287.6802,False
'2016-12-13T02:00:00',1.5149,1.51512,1.51394,1.51437,5164.9702,1.51523,1.51545,1.51426,1.51482,5518.6401,True
'2016-12-13T03:00:00',1.51437,1.51522,1.51412,1.51448,5149.5098,1.5148,1.51557,1.51449,1.51486,4930.79,False
'2016-12-13T04:00:00',1.51449,1.51513,1.51369,1.51441,4366.79,1.51488,1.51546,1.51406,1.51479,4077.74,False
'2016-12-13T05:00:00',1.51442,1.51489,1.51403,1.51473,2919.8301,1.51479,1.51528,1.51442,1.51509,2806.1299,True
'2016-12-13T06:00:00',1.51473,1.51563,1.51442,1.51548,3043.79,1.51507,1.516,1.51477,1.51585,2916.72,True
'2016-12-13T07:00:00',1.51547,1.51642,1.51537,1.51625,3652.1201,1.51584,1.51687,1.51566,1.51675,3130.27,True
'2016-12-13T08:00:00',1.51625,1.51824,1.51552,1.51758,6548.3901,1.51671,1.5186,1.51583,1.51793,6266.4702,False
'2016-12-13T09:00:00',1.51755,1.51799,1.51361,1.51526,8384.29,1.51791,1.51835,1.514,1.51573,8648.04,False
'2016-12-13T10:00:00',1.51527,1.51546,1.5139,1.51463,7535.1499,1.5157,1.51582,1.51428,1.5151,7574.3799,True
'2016-12-13T11:00:00',1.51461,1.51549,1.51322,1.51442,6307.6401,1.5151,1.51614,1.51361,1.51485,6094.2402,False
'2016-12-13T12:00:00',1.51441,1.51464,1.5126,1.51301,5587.8301,1.51483,1.51504,1.51297,1.51338,5613.23,False
'2016-12-13T13:00:00',1.51302,1.51457,1.51273,1.51284,5682.5,1.51342,1.51496,1.51311,1.51324,5847.1001,False
'2016-12-13T14:00:00',1.51285,1.51451,1.51274,1.51389,8491.9199,1.51324,1.51491,1.51314,1.51428,8269.8398,True
'2016-12-13T15:00:00',1.51389,1.51498,1.51228,1.51486,9528.9004,1.5143,1.51542,1.51274,1.51525,9054.4404,True
'2016-12-13T16:00:00',1.51486,1.51842,1.51473,1.51563,11038.8496,1.51524,1.51882,1.51518,1.51602,10419.6797,False
'2016-12-13T17:00:00',1.51565,1.51763,1.51383,1.51402,8983.0498,1.51606,1.51806,1.51415,1.51441,8884.04,False
'2016-12-13T18:00:00',1.514,1.51421,1.51236,1.51289,4877.0298,1.51441,1.5146,1.51277,1.51331,4869.4199,False
'2016-12-13T19:00:00',1.51291,1.51319,1.51217,1.51261,4495.23,1.51331,1.51363,1.51261,1.51302,4299.5698,True
'2016-12-13T20:00:00',1.51261,1.51329,1.51221,1.51301,3351.74,1.51299,1.51369,1.51264,1.51347,3024.8799,True
'2016-12-13T21:00:00',1.5131,1.5137,1.51261,1.51317,3166.8101,1.51354,1.51418,1.51309,1.5136,3368.97,True
'2016-12-13T22:00:00',1.51317,1.51438,1.51246,1.51268,2764.77,1.51362,1.51483,1.51317,1.51393,2725.3799,False
'2016-12-13T23:00:00',1.51253,1.51397,1.51253,1.51353,2423.75,1.51379,1.51487,1.51352,1.51404,2325.77,True
'2016-12-14T00:00:00',1.51354,1.51528,1.51303,1.51389,5454.5098,1.51403,1.51602,1.51346,1.51427,5343.6299,False
'2016-12-14T01:00:00',1.51388,1.51476,1.51316,1.5147,4331.9302,1.51428,1.51511,1.51352,1.51509,4812.2402,True
'2016-12-14T02:00:00',1.5147,1.51578,1.51397,1.51534,4125.23,1.5151,1.51602,1.51433,1.5156,3635.6399,True
'2016-12-14T03:00:00',1.51534,1.51775,1.51506,1.517,2907.77,1.51561,1.51807,1.51541,1.51726,3120.0,False
'2016-12-14T04:00:00',1.517,1.517,1.51616,1.51618,1828.63,1.51727,1.5173,1.51653,1.51653,1894.59,True
'2016-12-14T05:00:00',1.51618,1.51735,1.51616,1.51691,2421.8201,1.51654,1.51773,1.51652,1.51727,2353.75,True
'2016-12-14T06:00:00',1.5169,1.51789,1.51667,1.51769,2768.1699,1.51727,1.51825,1.51703,1.51804,2682.8899,True
'2016-12-14T07:00:00',1.51768,1.51871,1.51736,1.51784,3367.6799,1.51804,1.51916,1.51775,1.51823,3543.3301,True
'2016-12-14T08:00:00',1.51784,1.51915,1.51729,1.51733,6017.8799,1.51821,1.51962,1.51765,1.51772,6315.9302,False
'2016-12-14T09:00:00',1.51737,1.51761,1.51218,1.51343,7807.54,1.51777,1.51798,1.51259,1.51379,7976.1899,False
'2016-12-14T10:00:00',1.51343,1.51388,1.51219,1.51367,5976.7202,1.51378,1.51429,1.51254,1.51414,5985.7202,True
'2016-12-14T11:00:00',1.51367,1.51499,1.51285,1.51465,6205.2598,1.51413,1.51537,1.51318,1.5151,5957.4399,True
'2016-12-14T12:00:00',1.51468,1.5159,1.51389,1.51565,5202.3101,1.5151,1.51632,1.51426,1.51606,5395.5,True
'2016-12-14T13:00:00',1.51562,1.51632,1.51472,1.51482,5612.73,1.51604,1.5167,1.51514,1.51522,5494.2998,True
'2016-12-14T14:00:00',1.51483,1.51651,1.51478,1.51504,8198.9697,1.51523,1.51798,1.51518,1.51546,7630.2202,False
'2016-12-14T15:00:00',1.51503,1.5165,1.51423,1.51493,7823.2402,1.51547,1.51694,1.51468,1.51538,7461.0698,True
'2016-12-14T16:00:00',1.51498,1.51682,1.51488,1.51537,8409.5098,1.51543,1.51722,1.51525,1.51578,8528.3701,False
'2016-12-14T17:00:00',1.51539,1.51633,1.51497,1.51585,6775.96,1.51578,1.51668,1.51534,1.51619,6612.2202,True
'2016-12-14T18:00:00',1.51585,1.51756,1.51533,1.51633,4786.23,1.51621,1.51807,1.51576,1.51672,4657.25,False
'2016-12-14T19:00:00',1.51632,1.51685,1.51351,1.51378,6173.8501,1.51673,1.51866,1.51549,1.51798,5923.7202,False
'2016-12-14T20:00:00',1.50917,1.51423,1.50619,1.51238,16919.8398,1.5118,1.5152,1.50927,1.51289,17136.3496,True
'2016-12-14T21:00:00',1.51242,1.5145,1.50916,1.51399,14264.7695,1.51293,1.51503,1.5101,1.51451,13724.3203,False
'2016-12-14T22:00:00',1.51404,1.51438,1.51189,1.51355,5166.3901,1.51456,1.51505,1.51233,1.5148,4948.7002,True
'2016-12-14T23:00:00',1.51299,1.51475,1.51196,1.5144,3020.3401,1.51419,1.51527,1.51354,1.51488,2865.72,False
'2016-12-15T00:00:00',1.51441,1.51441,1.51091,1.51176,4913.25,1.51486,1.51493,1.51138,1.51219,5172.6499,False
'2016-12-15T01:00:00',1.51177,1.51323,1.50989,1.51151,9629.7998,1.51219,1.51362,1.51042,1.5118,9315.6299,False
'2016-12-15T02:00:00',1.51154,1.51258,1.50991,1.51065,7357.7002,1.51191,1.513,1.51031,1.51093,7671.0601,False
'2016-12-15T03:00:00',1.51066,1.5115,1.50987,1.51079,5972.3799,1.51092,1.51183,1.51024,1.5112,6756.46,False
'2016-12-15T04:00:00',1.51078,1.5112,1.51008,1.51065,4157.0698,1.5112,1.51159,1.51045,1.51101,4841.2202,True
'2016-12-15T05:00:00',1.51065,1.51217,1.5105,1.51061,4865.4399,1.51102,1.5125,1.51087,1.51099,4742.3501,False
'2016-12-15T06:00:00',1.5106,1.51118,1.51014,1.51105,3525.6699,1.51097,1.51155,1.51048,1.51144,4040.9099,True
'2016-12-15T07:00:00',1.51107,1.51187,1.50905,1.50932,5284.8599,1.51141,1.51218,1.50937,1.50967,5759.6699,False
'2016-12-15T08:00:00',1.50931,1.51036,1.50793,1.50936,9668.6797,1.50968,1.51078,1.50829,1.51006,10414.5996,True
'2016-12-15T09:00:00',1.5093,1.51086,1.50736,1.50919,11048.1396,1.51007,1.51124,1.50771,1.50964,11188.2998,False
'2016-12-15T10:00:00',1.50921,1.50951,1.50735,1.50854,8831.7803,1.50964,1.50992,1.5077,1.50895,9508.3701,False
'2016-12-15T11:00:00',1.50852,1.50884,1.50683,1.50703,9370.2002,1.50896,1.50924,1.50712,1.50742,9429.8701,False
'2016-12-15T12:00:00',1.50702,1.5086,1.49976,1.49982,13627.6699,1.50739,1.50902,1.50033,1.50055,13474.96,False
'2016-12-15T13:00:00',1.4998,1.50225,1.49907,1.49964,11090.3604,1.50051,1.50267,1.49959,1.49998,11589.7803,True
'2016-12-15T14:00:00',1.49966,1.50228,1.49823,1.50218,14022.0996,1.50001,1.50268,1.49867,1.50255,14818.04,True
'2016-12-15T15:00:00',1.50215,1.50468,1.50148,1.50254,14027.1104,1.50255,1.50499,1.50183,1.50298,14111.8496,False
'2016-12-15T16:00:00',1.50255,1.50457,1.50072,1.50322,13491.2305,1.50295,1.50495,1.50112,1.50361,13918.9199,False
'2016-12-15T17:00:00',1.50325,1.50363,1.4997,1.50198,11726.9199,1.50361,1.50403,1.50015,1.50228,11880.75,True
'2016-12-15T18:00:00',1.50195,1.50392,1.50154,1.50326,7922.8501,1.50226,1.50433,1.50194,1.50368,8071.1099,True
'2016-12-15T19:00:00',1.50325,1.50537,1.50215,1.50527,6190.1001,1.50368,1.50585,1.50261,1.50574,6607.1401,False
'2016-12-15T20:00:00',1.50528,1.50528,1.50287,1.50401,6339.7598,1.50573,1.50573,1.50331,1.50449,6452.8198,False
'2016-12-15T21:00:00',1.50402,1.50414,1.50201,1.50294,5280.7598,1.5045,1.50458,1.50247,1.50344,5249.9302,False
'2016-12-15T22:00:00',1.50293,1.50354,1.50056,1.5011,4994.8901,1.50343,1.5042,1.50235,1.504,5110.1499,False
'2016-12-15T23:00:00',1.50072,1.50343,1.50069,1.50336,1470.36,1.50436,1.50436,1.50348,1.50399,1447.85,True
'2016-12-16T00:00:00',1.50332,1.50377,1.50244,1.50245,3885.24,1.50397,1.50425,1.50292,1.50292,3922.6599,True
'2016-12-16T01:00:00',1.50245,1.5042,1.50155,1.50369,5184.0298,1.50294,1.50464,1.50191,1.50409,5291.4902,False
'2016-12-16T02:00:00',1.5037,1.50401,1.50255,1.50322,3811.3401,1.50408,1.50441,1.50292,1.50348,4243.9702,True
'2016-12-16T03:00:00',1.50324,1.50536,1.5032,1.50525,3606.6399,1.50348,1.50571,1.50345,1.50561,3858.99,True
'2016-12-16T04:00:00',1.50525,1.506,1.50486,1.50563,2673.95,1.5056,1.50636,1.50513,1.506,2957.9199,True
'2016-12-16T05:00:00',1.50565,1.506,1.50414,1.50443,2866.6299,1.506,1.50637,1.50446,1.50475,2678.8,False
'2016-12-16T06:00:00',1.50443,1.50502,1.50345,1.50411,2972.5901,1.50473,1.50541,1.50382,1.50444,2735.28,True
'2016-12-16T07:00:00',1.50411,1.5059,1.50392,1.50572,4675.0098,1.50444,1.50623,1.50429,1.506,4242.02,True
'2016-12-16T08:00:00',1.50574,1.50751,1.50509,1.50732,6436.2202,1.50604,1.50799,1.50546,1.50771,6413.1401,True
'2016-12-16T09:00:00',1.50731,1.50787,1.50491,1.50525,8055.8901,1.50771,1.50823,1.50524,1.50564,8810.9004,True
'2016-12-16T10:00:00',1.50527,1.50954,1.50513,1.50902,7837.6699,1.50564,1.51,1.50551,1.50983,8194.4102,True
'2016-12-16T11:00:00',1.50907,1.5097,1.50572,1.50663,8656.7803,1.50985,1.5101,1.50612,1.50709,8999.21,False
'2016-12-16T12:00:00',1.50662,1.50776,1.5053,1.50665,7188.7402,1.50709,1.50815,1.50567,1.50699,7036.29,True
'2016-12-16T13:00:00',1.50664,1.50848,1.50566,1.50595,7663.5898,1.507,1.50886,1.50611,1.50629,7319.1699,True
'2016-12-16T14:00:00',1.50598,1.50875,1.50556,1.50776,9439.0498,1.50628,1.50911,1.50592,1.50813,8521.4004,False
'2016-12-16T15:00:00',1.50778,1.50847,1.50576,1.50787,10585.1504,1.50814,1.50878,1.5061,1.5083,10409.4502,True
'2016-12-16T16:00:00',1.50789,1.50928,1.5058,1.50722,10720.29,1.50827,1.50966,1.50622,1.50765,10177.6797,True
'2016-12-16T17:00:00',1.50722,1.51257,1.50695,1.51049,14897.5,1.50762,1.513,1.50734,1.51094,14589.9102,False
'2016-12-16T18:00:00',1.51055,1.51148,1.50894,1.50894,7073.3599,1.51101,1.51165,1.50947,1.50947,7178.8301,False
'2016-12-16T19:00:00',1.50896,1.51038,1.50888,1.51002,6129.3599,1.50951,1.51084,1.50946,1.51059,5819.52,True
'2016-12-16T20:00:00',1.51002,1.51043,1.50811,1.50836,5771.3599,1.51061,1.51099,1.50866,1.50893,4956.5,False
'2016-12-16T21:00:00',1.50834,1.50931,1.50795,1.50907,4208.9502,1.50889,1.50984,1.50853,1.50966,4426.96,True
'2016-12-16T22:00:00',1.50907,1.51038,1.50861,1.50965,2370.0801,1.50961,1.51304,1.50921,1.513,2773.4199,False
'2016-12-18T23:00:00',1.50736,1.50982,1.50696,1.50953,1383.92,1.50986,1.51085,1.50915,1.51037,1412.37,True
'2016-12-19T00:00:00',1.50951,1.51129,1.50876,1.5092,4617.1201,1.51038,1.51177,1.50915,1.50958,4704.8101,False
'2016-12-19T01:00:00',1.50919,1.51101,1.50883,1.50972,4687.02,1.50959,1.51138,1.50918,1.51013,4846.04,False
'2016-12-19T02:00:00',1.50972,1.51075,1.50865,1.51013,4489.6802,1.51011,1.51111,1.50888,1.51041,4938.0801,True
'2016-12-19T03:00:00',1.51014,1.51199,1.50993,1.5108,4245.2798,1.5104,1.51232,1.51031,1.51115,4873.0801,True
'2016-12-19T04:00:00',1.51083,1.51286,1.51061,1.51254,3244.3501,1.51115,1.51321,1.51099,1.5129,3063.76,True
'2016-12-19T05:00:00',1.51256,1.51316,1.51237,1.51298,3471.6299,1.51293,1.5135,1.51276,1.5133,3331.4299,True
'2016-12-19T06:00:00',1.51298,1.51379,1.51248,1.51365,4007.51,1.51331,1.51411,1.51281,1.51404,3492.55,True
'2016-12-19T07:00:00',1.51365,1.5143,1.5123,1.51412,4982.1201,1.51402,1.51465,1.51264,1.51448,4801.6802,False
'2016-12-19T08:00:00',1.51412,1.51427,1.51214,1.5133,6627.0298,1.51447,1.51468,1.51254,1.51365,6413.4199,False
'2016-12-19T09:00:00',1.51327,1.51365,1.51233,1.51312,6953.3901,1.5136,1.51399,1.51269,1.51367,6699.8799,True
'2016-12-19T10:00:00',1.5131,1.51424,1.51287,1.51351,7026.6201,1.51364,1.5146,1.51327,1.51394,6725.1499,False
'2016-12-19T11:00:00',1.51351,1.51378,1.5114,1.51246,6324.2202,1.51392,1.51416,1.51183,1.51287,6235.0898,False
'2016-12-19T12:00:00',1.51244,1.51301,1.51077,1.51139,7094.52,1.51288,1.51342,1.51118,1.5118,7327.6602,False
'2016-12-19T13:00:00',1.51138,1.51206,1.51026,1.51031,5802.52,1.51181,1.51249,1.51065,1.51074,6101.46,False
'2016-12-19T14:00:00',1.51035,1.51128,1.50874,1.51096,7906.2998,1.51075,1.51171,1.5091,1.51132,7455.1899,True
'2016-12-19T15:00:00',1.51095,1.51146,1.51008,1.51016,8671.8799,1.51133,1.51186,1.51046,1.51059,8614.7402,True
'2016-12-19T16:00:00',1.51014,1.51165,1.50968,1.50983,8412.6396,1.51059,1.51202,1.51014,1.51027,8404.3799,False
'2016-12-19T17:00:00',1.50988,1.51131,1.50913,1.51004,8465.4004,1.5103,1.51173,1.50957,1.51047,8582.7002,False
'2016-12-19T18:00:00',1.51007,1.51033,1.5093,1.50995,4303.46,1.5105,1.51075,1.50976,1.51037,4279.5898,True
'2016-12-19T19:00:00',1.50996,1.51151,1.50865,1.50937,7378.02,1.51042,1.51192,1.50931,1.50982,7549.8999,False
'2016-12-19T20:00:00',1.5094,1.50963,1.50623,1.50677,6656.1001,1.50985,1.5101,1.5067,1.50725,6314.7402,False
'2016-12-19T21:00:00',1.50674,1.50786,1.50631,1.5072,4718.27,1.50722,1.50834,1.50676,1.50766,4718.5098,False
'2016-12-19T22:00:00',1.50722,1.50759,1.50598,1.50676,2514.1599,1.50766,1.50812,1.50644,1.50786,2621.55,False
'2016-12-19T23:00:00',1.50666,1.50707,1.50555,1.5069,1974.39,1.50776,1.50824,1.50645,1.50749,2034.62,True
'2016-12-20T00:00:00',1.50694,1.50745,1.50608,1.50613,3064.9299,1.50748,1.50783,1.50651,1.50651,3257.26,False
'2016-12-20T01:00:00',1.50613,1.5068,1.50551,1.5058,3702.6299,1.50645,1.50719,1.50589,1.50611,3765.6899,True
'2016-12-20T02:00:00',1.50579,1.50814,1.50563,1.50733,4225.48,1.50611,1.50851,1.50597,1.50772,4218.7998,True
'2016-12-20T03:00:00',1.50735,1.50835,1.50716,1.50762,4418.1099,1.50772,1.50873,1.50754,1.50805,4535.8501,False
'2016-12-20T04:00:00',1.5076,1.50831,1.50712,1.50798,5517.3501,1.50801,1.50864,1.5075,1.50834,5509.5098,False
'2016-12-20T05:00:00',1.50795,1.50804,1.50601,1.5069,4429.7798,1.50832,1.50842,1.50637,1.50726,4177.1699,False
'2016-12-20T06:00:00',1.50689,1.50792,1.50172,1.50271,5019.54,1.50726,1.50829,1.50211,1.50312,4998.2598,False
'2016-12-20T07:00:00',1.50271,1.50271,1.49834,1.50025,5208.1699,1.50313,1.50313,1.49866,1.50061,5225.8701,False
'2016-12-20T08:00:00',1.50032,1.50255,1.49983,1.50174,5763.5,1.5006,1.50289,1.50017,1.50214,6087.3301,True
'2016-12-20T09:00:00',1.50175,1.50296,1.50088,1.50223,7295.8301,1.50216,1.50341,1.50119,1.50267,7277.98,True
'2016-12-20T10:00:00',1.50224,1.50358,1.5021,1.50309,5098.25,1.50269,1.50387,1.50244,1.50346,5086.5,True
'2016-12-20T11:00:00',1.5031,1.50371,1.50066,1.50218,5453.02,1.50347,1.50411,1.50105,1.50258,5318.21,False
'2016-12-20T12:00:00',1.5022,1.50233,1.50006,1.5001,4674.9702,1.50258,1.50273,1.50044,1.50051,4865.27,False
'2016-12-20T13:00:00',1.50015,1.50131,1.49824,1.49873,7522.4502,1.50054,1.50171,1.49869,1.4992,8076.27,False
'2016-12-20T14:00:00',1.49874,1.50061,1.49856,1.50043,7264.7598,1.49918,1.50107,1.49897,1.50075,7668.6802,True
'2016-12-20T15:00:00',1.50043,1.501,1.49927,1.49994,7743.9102,1.50073,1.50139,1.49958,1.50035,7541.21,True
'2016-12-20T16:00:00',1.49993,1.50138,1.49917,1.49942,7905.1699,1.50032,1.50188,1.49959,1.49979,8046.5898,False
'2016-12-20T17:00:00',1.49944,1.50109,1.49852,1.50054,7280.0,1.49982,1.50145,1.49894,1.50095,7555.6802,True
'2016-12-20T18:00:00',1.50051,1.50243,1.5005,1.50208,5090.6899,1.50095,1.5029,1.50095,1.50242,4964.3301,True
'2016-12-20T19:00:00',1.5021,1.50258,1.5008,1.50111,4431.3501,1.50243,1.50317,1.50125,1.50156,4372.2798,False
'2016-12-20T20:00:00',1.50112,1.50153,1.5006,1.50119,3655.97,1.50156,1.50198,1.501,1.50157,3735.2,False
'2016-12-20T21:00:00',1.50121,1.50135,1.50028,1.50056,2817.54,1.50157,1.50175,1.50073,1.50101,2905.01,True
'2016-12-20T22:00:00',1.50058,1.50244,1.50021,1.50141,2272.8301,1.501,1.5029,1.50057,1.50224,2360.8501,False
'2016-12-20T23:00:00',1.50118,1.5023,1.50118,1.50144,1496.9,1.50233,1.5029,1.50183,1.50198,1622.37,False
'2016-12-21T00:00:00',1.50145,1.50214,1.50013,1.50051,2070.6499,1.50196,1.50269,1.50057,1.5009,2067.0,True
'2016-12-21T01:00:00',1.5005,1.50268,1.50009,1.50249,3120.48,1.5009,1.50305,1.50048,1.50285,2993.6399,True
'2016-12-21T02:00:00',1.50249,1.50354,1.50165,1.50168,4050.97,1.50284,1.5039,1.50202,1.5021,3948.74,True
'2016-12-21T03:00:00',1.50169,1.50474,1.50166,1.50397,5196.9702,1.5021,1.50509,1.50204,1.50432,5226.2598,False
'2016-12-21T04:00:00',1.50397,1.50444,1.50279,1.50298,3862.8301,1.50431,1.5048,1.50314,1.50324,3789.1201,False
'2016-12-21T05:00:00',1.50298,1.50416,1.50297,1.50393,3195.0901,1.50325,1.50448,1.50324,1.50426,3173.5601,False
'2016-12-21T06:00:00',1.50393,1.50399,1.50301,1.50325,2770.02,1.50424,1.50434,1.50339,1.50364,2724.0601,False
'2016-12-21T07:00:00',1.50328,1.50344,1.50224,1.50289,3360.3999,1.50366,1.50381,1.50262,1.50329,3246.78,True
'2016-12-21T08:00:00',1.50283,1.50375,1.50222,1.50294,4821.1001,1.50323,1.50411,1.50256,1.50333,4798.98,False
'2016-12-21T09:00:00',1.50295,1.5035,1.50156,1.50247,6322.9302,1.50336,1.50385,1.5019,1.50288,6478.0801,False
'2016-12-21T10:00:00',1.50247,1.50292,1.50155,1.50182,5284.8701,1.50287,1.50318,1.50194,1.50215,5646.8701,False
'2016-12-21T11:00:00',1.50179,1.50259,1.50118,1.50254,5929.8799,1.50215,1.50296,1.50157,1.50295,5686.8398,True
'2016-12-21T12:00:00',1.50253,1.5027,1.50092,1.50107,4498.21,1.50294,1.50306,1.50132,1.50151,4566.6401,True
'2016-12-21T13:00:00',1.50107,1.50394,1.50063,1.50348,7449.3999,1.50154,1.50436,1.50106,1.50387,7786.52,True
'2016-12-21T14:00:00',1.50348,1.50576,1.50271,1.50566,7134.1001,1.50384,1.50616,1.50312,1.5061,7267.8101,True
'2016-12-21T15:00:00',1.50569,1.50828,1.50556,1.50749,8022.25,1.50615,1.50868,1.50595,1.50808,7658.9702,True
'2016-12-21T16:00:00',1.50751,1.50923,1.50566,1.50583,8380.4902,1.50808,1.50963,1.50596,1.50611,8456.1396,False
'2016-12-21T17:00:00',1.50583,1.50656,1.5044,1.50487,7228.6201,1.50613,1.50697,1.50478,1.50527,7159.6201,False
'2016-12-21T18:00:00',1.50488,1.50625,1.50455,1.505,3845.49,1.50527,1.50668,1.50495,1.50532,3798.95,False
'2016-12-21T19:00:00',1.50501,1.50572,1.50419,1.50565,2945.54,1.50533,1.50617,1.50468,1.5061,3030.9199,True
'2016-12-21T20:00:00',1.50566,1.50581,1.50504,1.5054,2723.3401,1.50609,1.50623,1.50546,1.50585,2516.3301,True
'2016-12-21T21:00:00',1.50542,1.50689,1.50516,1.50681,3231.04,1.50588,1.50729,1.50558,1.50725,2943.5701,True
'2016-12-21T22:00:00',1.50682,1.50699,1.50551,1.50588,2555.5601,1.50728,1.50742,1.50604,1.50681,2736.8999,True
'2016-12-21T23:00:00',1.50585,1.5072,1.50465,1.50689,2712.8401,1.50675,1.50866,1.50674,1.50748,2459.75,False
'2016-12-22T00:00:00',1.5069,1.50732,1.50648,1.50691,3178.45,1.50746,1.50777,1.50698,1.50731,3215.3101,True
'2016-12-22T01:00:00',1.5069,1.50828,1.50664,1.50757,4585.75,1.50732,1.50859,1.50707,1.50795,4442.8398,True
'2016-12-22T02:00:00',1.50758,1.50883,1.50714,1.50834,4161.71,1.50794,1.50919,1.50747,1.50876,4142.2798,False
'2016-12-22T03:00:00',1.50833,1.50871,1.5072,1.50808,3458.25,1.50876,1.50908,1.50756,1.5085,3435.54,True
'2016-12-22T04:00:00',1.5081,1.51006,1.50765,1.51,3252.8601,1.50852,1.5104,1.50803,1.51036,3271.0601,True
'2016-12-22T05:00:00',1.50994,1.51054,1.50927,1.50973,3073.8301,1.51031,1.51092,1.50961,1.51009,3130.51,False
'2016-12-22T06:00:00',1.50973,1.51056,1.5094,1.51029,3395.04,1.51008,1.51088,1.50973,1.51062,3414.29,True
'2016-12-22T07:00:00',1.51025,1.51189,1.50986,1.5115,5546.5898,1.51061,1.51227,1.51016,1.5119,5465.3599,True
'2016-12-22T08:00:00',1.51152,1.51283,1.51119,1.51134,5639.5801,1.5119,1.51327,1.51152,1.51169,5422.3501,False
'2016-12-22T09:00:00',1.51134,1.51246,1.50964,1.51058,8227.6201,1.51167,1.5128,1.50999,1.51094,8055.9199,True
'2016-12-22T10:00:00',1.51059,1.5137,1.51054,1.51257,5880.9902,1.51094,1.51408,1.51093,1.51292,5931.8398,True
'2016-12-22T11:00:00',1.51259,1.5158,1.51229,1.51485,7278.98,1.51292,1.5162,1.5126,1.51519,7463.8599,False
'2016-12-22T12:00:00',1.51486,1.5157,1.51329,1.51378,5148.2002,1.51517,1.51606,1.51369,1.51416,5283.1401,False
'2016-12-22T13:00:00',1.51378,1.51417,1.5126,1.51365,5377.7598,1.51415,1.51445,1.51293,1.51394,5205.54,True
'2016-12-22T14:00:00',1.51364,1.51437,1.512,1.51353,7678.1401,1.51387,1.51488,1.51235,1.51398,7652.1401,True
'2016-12-22T15:00:00',1.51353,1.51577,1.51275,1.51529,8206.2305,1.51396,1.51619,1.51315,1.51579,8420.1699,True
'2016-12-22T16:00:00',1.51528,1.51902,1.51367,1.51381,10983.7598,1.51577,1.51953,1.5141,1.51425,11015.9297,False
'2016-12-22T17:00:00',1.51382,1.51497,1.51251,1.51324,7155.2798,1.51425,1.51535,1.51291,1.51363,7273.4399,False
'2016-12-22T18:00:00',1.5132,1.51359,1.51211,1.51273,4635.5898,1.51361,1.51404,1.51246,1.51317,4457.3101,True
'2016-12-22T19:00:00',1.51274,1.51448,1.51255,1.51347,3042.51,1.51316,1.51487,1.51292,1.5138,3044.9299,True
'2016-12-22T20:00:00',1.51348,1.51472,1.51308,1.51404,2799.4199,1.51383,1.51518,1.51343,1.51441,2810.4099,True
'2016-12-22T21:00:00',1.51408,1.51476,1.51369,1.51395,2096.3,1.5144,1.51519,1.51407,1.51433,2099.6299,False
'2016-12-22T22:00:00',1.51396,1.51458,1.5138,1.51392,3570.1001,1.51434,1.51521,1.51426,1.51521,3457.8999,False
'2016-12-22T23:00:00',1.51391,1.51391,1.5105,1.51233,1671.6899,1.51503,1.51587,1.51379,1.51444,1631.39,False
'2016-12-23T00:00:00',1.51233,1.51427,1.51233,1.51335,2887.5,1.51443,1.5148,1.51335,1.51378,2820.0801,False
'2016-12-23T01:00:00',1.51337,1.51369,1.51232,1.5133,3407.8201,1.51378,1.51405,1.51278,1.5136,3367.8401,True
'2016-12-23T02:00:00',1.51329,1.51463,1.51328,1.51435,3084.1101,1.5136,1.51501,1.51356,1.51465,3161.97,False
'2016-12-23T03:00:00',1.51434,1.51462,1.50666,1.51002,3707.8201,1.51465,1.51487,1.50698,1.51026,3739.3301,False
'2016-12-23T04:00:00',1.51002,1.5107,1.5097,1.51059,2379.6699,1.51025,1.51103,1.51003,1.51096,2445.1499,True
'2016-12-23T05:00:00',1.5106,1.51092,1.5097,1.51066,2258.55,1.51096,1.51128,1.51008,1.51103,2280.71,True
'2016-12-23T06:00:00',1.51066,1.51138,1.5103,1.51091,2458.8701,1.51102,1.51173,1.51066,1.51121,2428.6499,True
'2016-12-23T07:00:00',1.51091,1.51157,1.51001,1.51065,3726.0,1.51122,1.51183,1.51042,1.51104,3667.52,False
'2016-12-23T08:00:00',1.51064,1.51125,1.50954,1.50968,3794.3,1.51104,1.51162,1.50984,1.51002,3979.55,False
'2016-12-23T09:00:00',1.50969,1.51118,1.50774,1.51106,5904.2402,1.51002,1.51156,1.50813,1.5113,6166.4702,True
'2016-12-23T10:00:00',1.51101,1.51283,1.5104,1.51127,5922.5298,1.51127,1.51325,1.51076,1.51163,5792.73,False
'2016-12-23T11:00:00',1.51128,1.51159,1.51012,1.51059,4807.5498,1.51162,1.51193,1.51046,1.51094,4818.9399,False
'2016-12-23T12:00:00',1.51059,1.51133,1.50963,1.51122,3738.48,1.51095,1.51174,1.50996,1.51169,3637.49,True
'2016-12-23T13:00:00',1.51122,1.51318,1.51063,1.51208,5088.2402,1.51169,1.51356,1.51105,1.51243,5153.2598,False
'2016-12-23T14:00:00',1.51218,1.51227,1.50895,1.51018,5282.9502,1.5125,1.51258,1.50941,1.51054,5524.5098,False
'2016-12-23T15:00:00',1.51017,1.51157,1.50944,1.5102,6175.25,1.51055,1.51193,1.50977,1.51063,5817.9399,True
'2016-12-23T16:00:00',1.5102,1.51485,1.50998,1.51369,5929.9399,1.51066,1.5152,1.5103,1.51407,6214.7402,False
'2016-12-23T17:00:00',1.51375,1.51388,1.5113,1.5117,5866.4502,1.51414,1.51425,1.51173,1.51214,5788.3501,False
'2016-12-23T18:00:00',1.51171,1.51265,1.51112,1.51235,2787.0,1.51214,1.51294,1.51146,1.5128,2812.98,True
'2016-12-23T19:00:00',1.51236,1.51322,1.5118,1.51273,2529.4399,1.51285,1.51362,1.51227,1.51307,2528.3301,True
'2016-12-23T20:00:00',1.51275,1.5135,1.51249,1.51264,1346.12,1.51311,1.51388,1.51285,1.513,1379.61,False
'2016-12-23T21:00:00',1.51261,1.51268,1.51126,1.51135,2283.96,1.513,1.51314,1.51172,1.51182,2341.78,False
'2016-12-23T22:00:00',1.51133,1.51221,1.51048,1.51101,1243.98,1.51181,1.51399,1.5114,1.51374,1254.1,False
'2016-12-25T23:00:00',1.51051,1.51142,1.5101,1.51011,35.0,1.51439,1.5149,1.51349,1.51431,35.0,True
'2016-12-26T00:00:00',1.50995,1.51233,1.50972,1.5118,1249.2,1.51365,1.51455,1.51356,1.51394,1476.78,True
'2016-12-26T01:00:00',1.51179,1.51313,1.50996,1.51171,10029.25,1.51395,1.51483,1.51152,1.51344,10885.3398,False
'2016-12-26T02:00:00',1.51171,1.51271,1.51016,1.51252,8917.1396,1.51337,1.51351,1.51178,1.51313,10535.2402,True
'2016-12-26T03:00:00',1.51253,1.51342,1.51191,1.51337,4836.25,1.51313,1.51401,1.51262,1.51385,4861.4302,True
'2016-12-26T04:00:00',1.51341,1.51341,1.51058,1.51308,7349.25,1.51385,1.51439,1.51201,1.51431,9939.1104,True
'2016-12-26T05:00:00',1.51306,1.51368,1.51191,1.51323,4893.1099,1.51431,1.51492,1.51283,1.51463,5179.23,False
'2016-12-26T06:00:00',1.51322,1.51359,1.51216,1.51251,4357.3701,1.51464,1.51473,1.51339,1.51368,4329.5,True
'2016-12-26T07:00:00',1.51252,1.51466,1.51184,1.51389,2026.27,1.51367,1.51585,1.51335,1.51527,1954.6899,False
'2016-12-26T08:00:00',1.5139,1.51403,1.51263,1.51275,1640.74,1.51526,1.51531,1.51396,1.51397,1828.1899,False
'2016-12-26T09:00:00',1.51276,1.51327,1.51115,1.5119,2972.78,1.51396,1.51457,1.51251,1.5134,3347.3799,False
'2016-12-26T10:00:00',1.51189,1.51284,1.51,1.5115,1698.12,1.5134,1.51428,1.51161,1.51326,1998.3199,False
'2016-12-26T11:00:00',1.51148,1.51161,1.51005,1.51081,4606.6201,1.51326,1.51379,1.51149,1.51249,3686.3601,True
'2016-12-26T12:00:00',1.51083,1.51361,1.5106,1.5123,1555.98,1.51249,1.51588,1.51249,1.51435,1273.8199,False
'2016-12-26T13:00:00',1.5123,1.51243,1.51017,1.51097,1045.8,1.51434,1.51514,1.51299,1.51344,731.44,True
'2016-12-26T14:00:00',1.51097,1.5124,1.51027,1.51203,748.47,1.51344,1.51531,1.51299,1.5148,490.16,True
'2016-12-26T15:00:00',1.51203,1.5136,1.51137,1.51343,1767.42,1.5148,1.51658,1.5139,1.51614,1174.1899,False
'2016-12-26T16:00:00',1.51343,1.51344,1.51051,1.51099,3933.78,1.51614,1.51672,1.51315,1.51404,2644.6101,False
'2016-12-26T17:00:00',1.51099,1.51139,1.51071,1.51101,154.8,1.51404,1.51516,1.51345,1.51359,98.89,True
'2016-12-26T18:00:00',1.51112,1.5119,1.51096,1.51179,113.68,1.51359,1.51531,1.51344,1.5148,85.4,True
'2016-12-26T19:00:00',1.51191,1.51267,1.51171,1.51226,173.22,1.51389,1.51574,1.51389,1.51449,148.13,True
'2016-12-26T20:00:00',1.51221,1.51311,1.51209,1.5121,564.62,1.5145,1.51556,1.51449,1.51479,584.8,False
'2016-12-26T21:00:00',1.51225,1.51266,1.5122,1.51266,585.37,1.5148,1.5152,1.51464,1.51464,1401.7,True
'2016-12-26T22:00:00',1.51271,1.51288,1.51095,1.51146,20149.25,1.51464,1.5152,1.51405,1.51509,19728.0,False
'2016-12-26T23:00:00',1.51147,1.51233,1.51137,1.5119,978.25,1.51492,1.51508,1.51381,1.51441,976.0,True
'2016-12-27T00:00:00',1.51193,1.51317,1.51163,1.5131,7037.7798,1.51438,1.51447,1.51247,1.51374,7014.0,True
'2016-12-27T01:00:00',1.51309,1.51398,1.51248,1.51303,3341.5,1.51375,1.51436,1.51287,1.51342,3305.25,False
'2016-12-27T02:00:00',1.51305,1.51367,1.51124,1.51155,4089.8701,1.51342,1.51411,1.51172,1.51191,4215.3701,False
'2016-12-27T03:00:00',1.51154,1.51198,1.51097,1.51153,3798.6201,1.51191,1.51238,1.51135,1.51195,4102.2402,True
'2016-12-27T04:00:00',1.51152,1.51211,1.51133,1.51174,2936.7,1.51195,1.51249,1.51168,1.51205,3109.25,True
'2016-12-27T05:00:00',1.51176,1.51316,1.51176,1.51306,2268.77,1.51205,1.51349,1.51205,1.51335,2418.5,True
'2016-12-27T06:00:00',1.51309,1.51342,1.51094,1.5128,2254.9299,1.51335,1.51377,1.5113,1.51318,2371.3401,True
'2016-12-27T07:00:00',1.51283,1.51373,1.51253,1.51299,2902.78,1.5132,1.51397,1.51291,1.51339,3073.95,False
'2016-12-27T08:00:00',1.51297,1.51364,1.51213,1.51214,4599.2598,1.5134,1.51405,1.51242,1.51248,4799.1299,True
'2016-12-27T09:00:00',1.51216,1.51428,1.51204,1.51356,4937.1299,1.51248,1.51467,1.51242,1.51394,4965.71,False
'2016-12-27T10:00:00',1.51358,1.51415,1.51317,1.51351,4171.8101,1.51394,1.51459,1.51361,1.51391,4147.6699,True
'2016-12-27T11:00:00',1.5135,1.51426,1.51277,1.51374,4151.6401,1.5139,1.51469,1.51314,1.51414,3956.1101,False
'2016-12-27T12:00:00',1.5138,1.51403,1.51318,1.51355,3331.9399,1.5142,1.5144,1.51357,1.51392,3194.28,False
'2016-12-27T13:00:00',1.51355,1.51367,1.51268,1.51298,3645.48,1.51391,1.51406,1.51312,1.51341,3488.1799,False
'2016-12-27T14:00:00',1.51299,1.51319,1.51142,1.5116,4329.7202,1.51341,1.51366,1.51179,1.51223,4503.71,True
'2016-12-27T15:00:00',1.5116,1.51429,1.51153,1.51377,4614.6001,1.51224,1.51468,1.51192,1.51455,4490.8101,True
'2016-12-27T16:00:00',1.5138,1.5151,1.51323,1.51497,4872.0801,1.51456,1.51561,1.51367,1.51519,11048.5,True
'2016-12-27T17:00:00',1.515,1.51562,1.51462,1.51513,3605.0,1.5152,1.516,1.51502,1.51551,5053.6499,True
'2016-12-27T18:00:00',1.51514,1.51651,1.51506,1.51651,1999.17,1.5155,1.51704,1.51545,1.51704,2023.64,True
'2016-12-27T19:00:00',1.51651,1.51728,1.51597,1.51718,1409.88,1.51702,1.51779,1.51643,1.51757,1423.27,True
'2016-12-27T20:00:00',1.51716,1.51742,1.51592,1.51668,1503.87,1.51757,1.51783,1.51643,1.51712,1547.89,False
'2016-12-27T21:00:00',1.51671,1.51693,1.51614,1.51645,1503.85,1.51713,1.51757,1.51687,1.51713,1352.3101,False
'2016-12-27T22:00:00',1.51644,1.5168,1.51569,1.51569,1650.16,1.51718,1.51756,1.51694,1.51713,1640.0,False
'2016-12-27T23:00:00',1.51429,1.51546,1.5135,1.51516,1053.01,1.51766,1.51795,1.5167,1.51758,1233.02,True
'2016-12-28T00:00:00',1.51508,1.51664,1.51481,1.51565,4930.0298,1.5175,1.51778,1.51621,1.51667,4664.6299,False
'2016-12-28T01:00:00',1.51566,1.51615,1.5147,1.51545,4271.73,1.5167,1.51708,1.51514,1.51586,3666.3401,True
'2016-12-28T02:00:00',1.51546,1.51679,1.51529,1.51634,3883.8301,1.51585,1.51707,1.51567,1.51658,3944.5901,True
'2016-12-28T03:00:00',1.51632,1.5171,1.516,1.51626,3204.6899,1.51659,1.51738,1.51638,1.51665,3255.5901,True
'2016-12-28T04:00:00',1.51627,1.5178,1.51622,1.51707,3046.24,1.51664,1.51804,1.51662,1.51734,3037.5,True
'2016-12-28T05:00:00',1.51708,1.51784,1.51699,1.51776,2108.6101,1.51734,1.51816,1.51724,1.5181,2114.5,True
'2016-12-28T06:00:00',1.51776,1.51854,1.51761,1.51793,2900.49,1.51813,1.51894,1.51787,1.51824,2827.0,True
'2016-12-28T07:00:00',1.51792,1.51895,1.51767,1.51781,3368.9399,1.51824,1.51925,1.518,1.51815,3355.75,False
'2016-12-28T08:00:00',1.5178,1.51811,1.51709,1.51786,4358.71,1.51815,1.5184,1.51742,1.5182,4289.3101,False
'2016-12-28T09:00:00',1.51786,1.51796,1.51467,1.51476,6068.8398,1.51819,1.51831,1.51499,1.51518,6029.3799,False
'2016-12-28T10:00:00',1.51476,1.51554,1.51359,1.51494,5769.3999,1.51513,1.51591,1.51397,1.51525,6010.9902,False
'2016-12-28T11:00:00',1.51495,1.51527,1.51405,1.51427,4589.0898,1.51525,1.51552,1.51443,1.51463,4797.6099,False
'2016-12-28T12:00:00',1.51428,1.51483,1.51064,1.5118,6441.5498,1.51462,1.51522,1.51103,1.51222,6561.7002,False
'2016-12-28T13:00:00',1.51182,1.51216,1.50976,1.51096,7179.7998,1.51226,1.51255,1.51014,1.51133,7212.29,False
'2016-12-28T14:00:00',1.51094,1.51154,1.5095,1.51032,6667.7998,1.51133,1.51192,1.5099,1.51069,6748.3398,False
'2016-12-28T15:00:00',1.51033,1.51059,1.50825,1.50834,6889.9702,1.51068,1.51099,1.50889,1.50899,6931.2598,True
'2016-12-28T16:00:00',1.50841,1.51083,1.50805,1.50939,7228.1201,1.50908,1.51116,1.50862,1.50979,7387.4702,False
'2016-12-28T17:00:00',1.50941,1.50986,1.50845,1.50865,5293.04,1.5098,1.51021,1.50882,1.50896,5062.7402,False
'2016-12-28T18:00:00',1.50865,1.50903,1.50763,1.50834,4117.9102,1.50895,1.50935,1.50796,1.50866,4074.3,True
'2016-12-28T19:00:00',1.50833,1.50973,1.5078,1.50935,3791.49,1.50865,1.51011,1.50814,1.50975,3818.04,True
'2016-12-28T20:00:00',1.50933,1.51042,1.50871,1.5098,3466.55,1.50973,1.51092,1.50917,1.51034,3611.21,True
'2016-12-28T21:00:00',1.5098,1.51082,1.50932,1.50936,2856.6699,1.51037,1.51131,1.50997,1.51004,2830.6399,False
'2016-12-28T22:00:00',1.50935,1.5107,1.50906,1.50981,2284.8799,1.51005,1.51137,1.50974,1.51104,2216.8301,True
'2016-12-28T23:00:00',1.5101,1.51094,1.509,1.5108,1783.25,1.51112,1.51159,1.51024,1.51136,1738.86,True
'2016-12-29T00:00:00',1.51082,1.51154,1.51041,1.51047,4053.5901,1.51135,1.51193,1.5108,1.5108,4179.75,True
'2016-12-29T01:00:00',1.51048,1.51275,1.51039,1.51204,5568.5298,1.5108,1.51314,1.51078,1.51235,5736.3599,True
'2016-12-29T02:00:00',1.51205,1.51333,1.5112,1.51267,6621.8501,1.51237,1.51357,1.51152,1.5129,6952.54,True
'2016-12-29T03:00:00',1.5127,1.51335,1.51186,1.51294,4214.2798,1.51296,1.51356,1.51219,1.51321,4437.77,True
'2016-12-29T04:00:00',1.51297,1.51386,1.51218,1.51373,3955.4199,1.51326,1.51419,1.51256,1.51408,3997.75,True
'2016-12-29T05:00:00',1.51373,1.51623,1.51369,1.51587,5502.7002,1.51412,1.51655,1.51406,1.51622,5699.3799,True
'2016-12-29T06:00:00',1.5159,1.51706,1.51573,1.51685,3835.76,1.51622,1.51747,1.51609,1.51719,4136.6699,False
'2016-12-29T07:00:00',1.51685,1.51688,1.51545,1.51575,3796.49,1.51714,1.51724,1.5158,1.51617,3892.7,False
'2016-12-29T08:00:00',1.51575,1.51575,1.51281,1.51298,7278.52,1.51615,1.51615,1.51313,1.51325,6993.9902,False
'2016-12-29T09:00:00',1.51299,1.51349,1.51186,1.51287,6900.4902,1.51327,1.51381,1.51218,1.51325,6892.6001,True
'2016-12-29T10:00:00',1.51286,1.51786,1.51284,1.51631,7511.23,1.51325,1.51827,1.51325,1.51667,7842.3301,False
'2016-12-29T11:00:00',1.51635,1.51785,1.51596,1.51663,6440.98,1.51669,1.51825,1.51634,1.51708,6552.6001,False
'2016-12-29T12:00:00',1.51664,1.51712,1.51406,1.51455,5854.1899,1.51709,1.51752,1.51445,1.51481,5891.3599,False
'2016-12-29T13:00:00',1.51456,1.51619,1.51446,1.51468,5687.1899,1.51481,1.51657,1.51479,1.51502,5705.6099,True
'2016-12-29T14:00:00',1.51467,1.51759,1.51457,1.51716,7862.5898,1.51493,1.51795,1.51493,1.51756,7928.2598,False
'2016-12-29T15:00:00',1.51718,1.51752,1.51484,1.5174,6988.4902,1.51755,1.51788,1.51523,1.51772,7377.3599,True
'2016-12-29T16:00:00',1.51737,1.52115,1.5173,1.52054,6933.1201,1.51773,1.52157,1.51766,1.52088,7363.6802,True
'2016-12-29T17:00:00',1.52058,1.52131,1.51793,1.51837,8395.6504,1.52088,1.52171,1.51825,1.51868,8372.3701,False
'2016-12-29T18:00:00',1.51845,1.51933,1.51699,1.51776,4562.0,1.51877,1.51968,1.51738,1.51812,4623.3301,False
'2016-12-29T19:00:00',1.51777,1.5188,1.51717,1.51829,4436.4199,1.5181,1.51925,1.51757,1.51867,4384.5,True
'2016-12-29T20:00:00',1.51829,1.51975,1.51746,1.51801,3725.75,1.51865,1.5202,1.51784,1.5185,3746.5,False
'2016-12-29T21:00:00',1.51798,1.51868,1.51727,1.51812,2587.99,1.51844,1.51916,1.51771,1.51857,2546.9399,True
'2016-12-29T22:00:00',1.51811,1.51927,1.51778,1.51865,2444.71,1.51854,1.52012,1.51823,1.51987,2402.54,True
'2016-12-29T23:00:00',1.51871,1.51927,1.51801,1.51891,1027.5,1.52001,1.52028,1.51913,1.52003,979.75,True
'2016-12-30T00:00:00',1.51894,1.5392,1.51782,1.52802,11885.2998,1.52007,1.54189,1.51889,1.5291,12545.96,False
'2016-12-30T01:00:00',1.52801,1.53018,1.52341,1.52454,11735.4102,1.5291,1.53153,1.52384,1.52504,11305.2803,False
'2016-12-30T02:00:00',1.52437,1.52641,1.52304,1.52345,10340.5098,1.52489,1.52689,1.52352,1.52378,10097.0303,False
'2016-12-30T03:00:00',1.52345,1.52384,1.52153,1.522,5770.0,1.52379,1.52423,1.52194,1.5224,5531.5498,False
'2016-12-30T04:00:00',1.52201,1.5229,1.52122,1.5229,5522.4702,1.5224,1.52336,1.52169,1.52336,5630.4199,True
'2016-12-30T05:00:00',1.52289,1.52368,1.52203,1.52276,5862.0098,1.52336,1.52408,1.52242,1.52319,5731.0,True
'2016-12-30T06:00:00',1.52276,1.52384,1.52268,1.52378,5546.04,1.52314,1.52425,1.5231,1.52417,5668.96,True
'2016-12-30T07:00:00',1.52375,1.52404,1.52162,1.52192,4920.0601,1.52417,1.52443,1.52213,1.52241,5224.4502,False
'2016-12-30T08:00:00',1.52195,1.52337,1.51996,1.52017,6268.8398,1.52245,1.52378,1.52036,1.52074,6458.9302,False
'2016-12-30T09:00:00',1.52017,1.52303,1.5201,1.52238,7869.04,1.5207,1.52347,1.52054,1.52275,8024.6401,True
'2016-12-30T10:00:00',1.5224,1.5294,1.52218,1.52916,10296.9404,1.52275,1.52989,1.52263,1.52961,10272.2305,False
'2016-12-30T11:00:00',1.52914,1.5293,1.52265,1.52298,8577.2402,1.52964,1.5298,1.52317,1.52348,8474.0498,False
'2016-12-30T12:00:00',1.52296,1.52618,1.52214,1.52594,5913.9102,1.52347,1.52654,1.52259,1.52633,5815.3999,True
'2016-12-30T13:00:00',1.52594,1.52712,1.52385,1.52407,7216.0498,1.5263,1.52753,1.52433,1.52469,7296.4302,False
'2016-12-30T14:00:00',1.52411,1.52547,1.52294,1.52456,8278.2305,1.5247,1.52608,1.5234,1.52505,8470.2695,False
'2016-12-30T15:00:00',1.52453,1.52508,1.52107,1.5237,9097.6602,1.52505,1.52556,1.52153,1.5242,8845.5596,True
'2016-12-30T16:00:00',1.52372,1.52727,1.52203,1.52363,9065.9697,1.5242,1.52766,1.52252,1.52433,8695.3398,False
'2016-12-30T17:00:00',1.5236,1.52693,1.52315,1.52649,7766.6602,1.52426,1.52738,1.5237,1.5268,7568.6802,False
'2016-12-30T18:00:00',1.52648,1.5269,1.52314,1.52557,5180.5098,1.5268,1.52726,1.52384,1.52648,5374.8599,False
'2016-12-30T19:00:00',1.52557,1.52586,1.52351,1.52406,5446.96,1.52655,1.52669,1.52415,1.52469,5196.9302,False
'2016-12-30T20:00:00',1.52407,1.52524,1.52368,1.52497,3739.3701,1.52468,1.52585,1.52436,1.52561,3622.1101,True
'2016-12-30T21:00:00',1.52498,1.526,1.52388,1.52397,3491.1101,1.52559,1.52674,1.52454,1.5248,3473.75,False
'2016-12-30T22:00:00',1.52398,1.52499,1.52119,1.52241,3072.0,1.52479,1.5274,1.52311,1.52626,2930.75,False
'2017-01-01T23:00:00',1.52284,1.52296,1.52217,1.52263,238.91,1.52543,1.52549,1.52471,1.52471,235.5,True
'2017-01-02T00:00:00',1.52262,1.52399,1.52208,1.52282,305.24,1.52472,1.52688,1.52471,1.52637,311.92,False
'2017-01-02T01:00:00',1.52264,1.52281,1.52193,1.52228,190.77,1.52551,1.52569,1.52378,1.52419,188.71,False
'2017-01-02T02:00:00',1.5223,1.52279,1.52156,1.52219,231.17,1.52417,1.5247,1.52361,1.52367,232.36,True
'2017-01-02T03:00:00',1.5222,1.52288,1.52172,1.52258,703.34,1.52366,1.52558,1.52287,1.52433,830.58,False
'2017-01-02T04:00:00',1.52261,1.52327,1.52193,1.52283,1415.96,1.52432,1.52472,1.52351,1.52458,1596.38,False
'2017-01-02T05:00:00',1.52282,1.52288,1.52214,1.52228,638.41,1.52458,1.52461,1.52359,1.52372,657.56,True
'2017-01-02T06:00:00',1.52212,1.52303,1.52181,1.52216,314.26,1.52372,1.5247,1.52329,1.52391,338.07,True
'2017-01-02T07:00:00',1.52217,1.52339,1.5216,1.52261,329.59,1.5239,1.52424,1.52311,1.52404,345.1,True
'2017-01-02T08:00:00',1.52253,1.52377,1.52236,1.52298,3482.5901,1.52396,1.52507,1.52301,1.52407,3544.3899,False
'2017-01-02T09:00:00',1.52293,1.52379,1.51903,1.51926,6666.8799,1.52404,1.52498,1.52039,1.52075,6263.5098,False
'2017-01-02T10:00:00',1.51926,1.52026,1.51788,1.5201,7784.9199,1.52071,1.52145,1.51881,1.52101,7421.6299,True
'2017-01-02T11:00:00',1.52013,1.52062,1.51828,1.51891,6661.6001,1.52104,1.52139,1.51922,1.51984,6509.52,False
'2017-01-02T12:00:00',1.5189,1.51976,1.51846,1.5188,4448.0098,1.51983,1.52047,1.51928,1.51955,4355.3398,False
'2017-01-02T13:00:00',1.51882,1.51887,1.51746,1.51761,4928.6699,1.51956,1.51962,1.51819,1.51833,4848.3799,False
'2017-01-02T14:00:00',1.51768,1.51856,1.51696,1.51809,8008.0098,1.51834,1.51924,1.51771,1.51885,7916.0601,True
'2017-01-02T15:00:00',1.51813,1.51908,1.51751,1.51874,7872.1602,1.51887,1.51969,1.51845,1.51941,7930.3301,False
'2017-01-02T16:00:00',1.51873,1.51884,1.51716,1.51815,11322.0596,1.51943,1.51955,1.51792,1.51917,11307.0098,True
'2017-01-02T17:00:00',1.51816,1.51929,1.5176,1.5181,2000.6801,1.51918,1.52009,1.5185,1.51877,1958.39,False
'2017-01-02T18:00:00',1.51811,1.51811,1.5165,1.51719,1419.12,1.51876,1.51981,1.51707,1.5178,1422.87,False
'2017-01-02T19:00:00',1.5172,1.51747,1.51668,1.51703,4381.3599,1.51781,1.51825,1.51727,1.51774,4345.5,True
'2017-01-02T20:00:00',1.51702,1.51771,1.51608,1.51705,3168.5901,1.51773,1.51883,1.51753,1.5182,3104.0,False
'2017-01-02T21:00:00',1.51704,1.51716,1.51578,1.5162,3928.1299,1.51819,1.51835,1.51759,1.51796,3712.3701,False
'2017-01-02T22:00:00',1.51576,1.51601,1.51467,1.51535,6573.8398,1.51755,1.51799,1.5165,1.5178,6482.3599,True
'2017-01-02T23:00:00',1.5159,1.51743,1.51541,1.51633,1101.64,1.51989,1.52099,1.51832,1.51869,1110.74,True
'2017-01-03T00:00:00',1.51635,1.51829,1.51547,1.51601,11290.5498,1.51869,1.51965,1.51618,1.51769,10932.9297,False
'2017-01-03T01:00:00',1.51604,1.51844,1.51568,1.51794,3819.6599,1.51769,1.51882,1.51614,1.51833,3884.6299,True
'2017-01-03T02:00:00',1.51793,1.51913,1.51653,1.51672,4938.4902,1.51834,1.51944,1.51677,1.51705,4943.5801,False
'2017-01-03T03:00:00',1.5167,1.51701,1.51517,1.5153,3309.9199,1.51705,1.51738,1.51552,1.51568,3371.5601,True
'2017-01-03T04:00:00',1.5153,1.51727,1.51479,1.5172,3527.8201,1.51567,1.51764,1.51514,1.5175,3558.01,True
'2017-01-03T05:00:00',1.51719,1.51775,1.5166,1.51694,3438.23,1.5175,1.5181,1.51698,1.51732,3254.8301,False
'2017-01-03T06:00:00',1.51694,1.51738,1.51619,1.51663,3282.4399,1.51729,1.51774,1.51651,1.51702,3209.55,True
'2017-01-03T07:00:00',1.51666,1.51757,1.51619,1.51662,3202.4299,1.51705,1.5179,1.51656,1.51698,3281.03,False
'2017-01-03T08:00:00',1.51662,1.51672,1.51421,1.51463,7721.6602,1.51701,1.51709,1.51457,1.51501,7582.4302,False
'2017-01-03T09:00:00',1.51462,1.51519,1.51022,1.51236,9115.3604,1.51505,1.51552,1.5106,1.51278,9189.9902,False
'2017-01-03T10:00:00',1.51238,1.51281,1.50847,1.50855,9608.5996,1.51283,1.51311,1.50888,1.50904,9388.5098,False
'2017-01-03T11:00:00',1.50858,1.51031,1.50779,1.50791,7341.1802,1.50904,1.51072,1.50818,1.50831,7467.3799,False
'2017-01-03T12:00:00',1.50791,1.50855,1.50622,1.50799,8082.7998,1.5083,1.50889,1.50655,1.50829,7783.0698,False
'2017-01-03T13:00:00',1.50799,1.508,1.50491,1.50658,8649.6602,1.50826,1.50829,1.50527,1.50702,8361.5898,True
'2017-01-03T14:00:00',1.50661,1.50812,1.50557,1.50792,7156.1802,1.50704,1.50842,1.50591,1.50834,7389.96,True
'2017-01-03T15:00:00',1.50793,1.50913,1.50657,1.50657,7173.9102,1.50833,1.50949,1.50746,1.50795,7786.96,False
'2017-01-03T16:00:00',1.50657,1.50761,1.50365,1.50708,14340.1904,1.50782,1.50802,1.5041,1.50744,14295.71,True
'2017-01-03T17:00:00',1.50712,1.51205,1.50661,1.5099,12464.3896,1.50749,1.51237,1.50694,1.51029,12580.9697,False
'2017-01-03T18:00:00',1.50986,1.51008,1.50814,1.50945,5471.02,1.51024,1.51048,1.50843,1.50978,5407.4502,True
'2017-01-03T19:00:00',1.50944,1.5102,1.5088,1.50932,4912.6401,1.50982,1.5106,1.50924,1.5098,4685.4102,False
'2017-01-03T20:00:00',1.50933,1.50974,1.50859,1.50946,3936.1799,1.50977,1.51014,1.50899,1.50986,3815.8501,True
'2017-01-03T21:00:00',1.50943,1.50982,1.50753,1.5077,3946.6899,1.50981,1.51031,1.50796,1.50813,3733.29,False
'2017-01-03T22:00:00',1.50767,1.50867,1.50748,1.50861,2167.74,1.50813,1.5097,1.50794,1.5094,1993.3101,True
'2017-01-03T23:00:00',1.50838,1.5096,1.50733,1.50914,1744.42,1.51013,1.51047,1.50915,1.51,1533.51,True
'2017-01-04T00:00:00',1.50914,1.51007,1.5081,1.50906,6084.1899,1.50993,1.51045,1.50911,1.50948,5548.8799,False
'2017-01-04T01:00:00',1.50905,1.50931,1.50645,1.50702,7162.0098,1.50954,1.50975,1.50683,1.50735,6782.9302,False
'2017-01-04T02:00:00',1.50701,1.50769,1.50652,1.50685,7466.25,1.50737,1.50807,1.50681,1.50719,7411.6602,True
'2017-01-04T03:00:00',1.5068,1.50851,1.50669,1.50785,5457.0801,1.50715,1.50886,1.50704,1.50824,5456.48,False
'2017-01-04T04:00:00',1.50785,1.50809,1.50693,1.50702,4771.1899,1.50822,1.50845,1.50731,1.50742,4919.52,False
'2017-01-04T05:00:00',1.50703,1.50738,1.50633,1.50669,4274.7598,1.5074,1.50771,1.50665,1.50698,4267.3599,True
'2017-01-04T06:00:00',1.5067,1.50785,1.50633,1.50748,3774.6399,1.507,1.50811,1.50661,1.50777,3673.45,False
'2017-01-04T07:00:00',1.50745,1.50776,1.50658,1.50664,5640.23,1.50775,1.50812,1.50693,1.50695,5405.7402,True
'2017-01-04T08:00:00',1.50668,1.50791,1.50645,1.50733,7260.4702,1.50695,1.50825,1.50679,1.50776,7327.0601,True
'2017-01-04T09:00:00',1.50732,1.50931,1.50686,1.50905,9489.2803,1.50772,1.50962,1.50724,1.50941,9824.4902,True
'2017-01-04T10:00:00',1.50903,1.50954,1.50813,1.50851,7953.2002,1.5094,1.50988,1.50848,1.50897,8362.1602,False
'2017-01-04T11:00:00',1.50852,1.50919,1.50656,1.50674,7500.3901,1.50898,1.50954,1.50689,1.50706,7764.8901,False
'2017-01-04T12:00:00',1.50673,1.50749,1.50448,1.50482,7803.9199,1.50705,1.50788,1.50484,1.50507,7783.3501,False
'2017-01-04T13:00:00',1.50477,1.50543,1.50343,1.50449,7430.0,1.50506,1.50582,1.50394,1.50488,7566.0,False
'2017-01-04T14:00:00',1.50449,1.5054,1.50303,1.50406,7882.0,1.50491,1.50571,1.50337,1.50439,8275.0195,True
'2017-01-04T15:00:00',1.50408,1.50597,1.50349,1.50575,9906.5195,1.5044,1.50635,1.50386,1.50616,10145.1504,True
'2017-01-04T16:00:00',1.50576,1.50939,1.50516,1.50882,10345.6699,1.50617,1.50976,1.5056,1.50914,10386.5703,True
'2017-01-04T17:00:00',1.50868,1.50994,1.5073,1.50936,7826.7002,1.50903,1.51029,1.50775,1.50972,8009.2798,False
'2017-01-04T18:00:00',1.50939,1.50956,1.50836,1.50871,4910.9102,1.50973,1.50992,1.50872,1.50908,4318.25,True
'2017-01-04T19:00:00',1.50868,1.51057,1.5085,1.50986,3191.47,1.50908,1.51097,1.50884,1.51075,3173.1499,True
'2017-01-04T20:00:00',1.50986,1.51116,1.50806,1.50862,10684.2197,1.51076,1.51223,1.50862,1.50913,10233.9102,False
'2017-01-04T21:00:00',1.50861,1.50926,1.50779,1.50897,5352.1099,1.50911,1.50975,1.50831,1.50946,4892.8501,True
'2017-01-04T22:00:00',1.50897,1.51014,1.50864,1.50905,3327.4299,1.50941,1.51076,1.50915,1.51034,3557.5601,False
'2017-01-04T23:00:00',1.50904,1.50925,1.50773,1.50843,1819.66,1.51165,1.51165,1.50991,1.51018,1954.1801,True
'2017-01-05T00:00:00',1.50843,1.51071,1.50826,1.50995,6292.27,1.51016,1.51124,1.50948,1.51036,6358.5898,True
'2017-01-05T01:00:00',1.50997,1.51419,1.50941,1.51409,12066.8701,1.51036,1.51463,1.50992,1.51448,12404.0596,False
'2017-01-05T02:00:00',1.51417,1.51418,1.51194,1.51393,8781.8496,1.51455,1.51463,1.51237,1.51431,8757.4697,True
'2017-01-05T03:00:00',1.51394,1.51487,1.51261,1.5128,6911.29,1.51429,1.51524,1.513,1.5132,6795.5,False
'2017-01-05T04:00:00',1.51276,1.51414,1.51227,1.51281,6472.6099,1.51317,1.51445,1.51266,1.51307,6804.7402,False
'2017-01-05T05:00:00',1.5128,1.51306,1.51166,1.51213,4739.6899,1.51307,1.51335,1.51203,1.51252,5010.6802,True
'2017-01-05T06:00:00',1.51213,1.51435,1.51076,1.5114,10046.46,1.51251,1.51481,1.51122,1.51173,9857.5195,False
'2017-01-05T07:00:00',1.51139,1.51349,1.51124,1.51188,9769.2998,1.51179,1.5139,1.51165,1.51241,9923.5098,False
'2017-01-05T08:00:00',1.51182,1.51299,1.51022,1.51226,10759.6904,1.51237,1.51335,1.51055,1.51268,10647.8701,True
'2017-01-05T09:00:00',1.51226,1.51295,1.50644,1.50719,12361.5,1.51264,1.51361,1.50677,1.50773,12622.9805,False
'2017-01-05T10:00:00',1.50721,1.50897,1.5056,1.50627,9972.7305,1.50774,1.50931,1.50619,1.50675,9841.3301,False
'2017-01-05T11:00:00',1.50626,1.50704,1.50427,1.50493,8042.6699,1.50674,1.50744,1.50468,1.50523,7957.8301,True
'2017-01-05T12:00:00',1.50492,1.50742,1.50476,1.50627,8005.2598,1.50521,1.50769,1.50509,1.50666,7764.54,True
'2017-01-05T13:00:00',1.50629,1.50857,1.50604,1.5065,8625.0703,1.50665,1.50899,1.50648,1.50694,8660.3604,True
'2017-01-05T14:00:00',1.50652,1.51006,1.50634,1.50964,13557.5801,1.50694,1.51091,1.50676,1.51004,13842.6904,True
'2017-01-05T15:00:00',1.5096,1.51079,1.5087,1.51037,10698.6797,1.51,1.51124,1.50908,1.51097,10797.25,True
'2017-01-05T16:00:00',1.51054,1.5152,1.50909,1.51471,16454.7891,1.51096,1.51569,1.50954,1.51517,15765.2598,True
'2017-01-05T17:00:00',1.51474,1.51586,1.51333,1.51473,12602.3496,1.51516,1.51627,1.51377,1.51514,12039.79,False
'2017-01-05T18:00:00',1.51474,1.51497,1.51308,1.51371,5686.2402,1.51515,1.51536,1.51348,1.51412,6151.77,False
'2017-01-05T19:00:00',1.51369,1.51483,1.51312,1.51442,4841.25,1.51415,1.51526,1.51357,1.51482,4956.9902,False
'2017-01-05T20:00:00',1.51443,1.51467,1.51314,1.51359,3974.3101,1.51488,1.51516,1.51356,1.514,4043.75,False
'2017-01-05T21:00:00',1.51364,1.51432,1.5132,1.51407,3355.6799,1.51402,1.51479,1.5136,1.5144,3294.4199,True
'2017-01-05T22:00:00',1.51408,1.51516,1.51398,1.51435,2314.8799,1.51438,1.51573,1.51438,1.51565,2538.9099,False
'2017-01-05T23:00:00',1.51446,1.51503,1.51341,1.51428,2083.3701,1.51575,1.51589,1.51461,1.51492,2171.23,True
'2017-01-06T00:00:00',1.51428,1.51564,1.5136,1.51518,4152.4399,1.5149,1.5161,1.5139,1.51559,4391.4399,True
'2017-01-06T01:00:00',1.51517,1.51565,1.51368,1.51494,8425.9297,1.51558,1.51617,1.51415,1.51528,8623.5703,False
'2017-01-06T02:00:00',1.51492,1.51569,1.51382,1.51505,8556.7402,1.51527,1.516,1.51424,1.5154,8570.1699,True
'2017-01-06T03:00:00',1.51503,1.51567,1.51405,1.51515,6475.23,1.5154,1.51609,1.51445,1.51552,6541.0601,True
'2017-01-06T04:00:00',1.51514,1.51598,1.51443,1.51567,5155.7002,1.51552,1.51641,1.51479,1.51603,5052.4199,False
'2017-01-06T05:00:00',1.51568,1.51599,1.51476,1.51568,5147.9102,1.51602,1.51628,1.51512,1.51603,5167.6802,False
'2017-01-06T06:00:00',1.51567,1.51568,1.51399,1.51488,5116.6602,1.51603,1.51603,1.51441,1.5153,5295.6099,True
'2017-01-06T07:00:00',1.51487,1.51721,1.51461,1.51657,6037.9102,1.51529,1.51751,1.51506,1.51685,6133.3901,True
'2017-01-06T08:00:00',1.51657,1.51798,1.51594,1.51776,7286.7002,1.51686,1.51833,1.51629,1.51814,7436.0098,True
'2017-01-06T09:00:00',1.51773,1.51969,1.51735,1.51969,7248.25,1.51812,1.52,1.51774,1.51999,7148.9702,True
'2017-01-06T10:00:00',1.51966,1.52025,1.5181,1.51973,7754.8301,1.51997,1.52065,1.51842,1.52016,7630.1201,False
'2017-01-06T11:00:00',1.51967,1.52001,1.51831,1.51946,6408.6299,1.52017,1.52037,1.51867,1.51986,6456.9102,False
'2017-01-06T12:00:00',1.51948,1.5195,1.51635,1.51696,6131.1299,1.51985,1.51997,1.51674,1.51732,6122.6899,False
'2017-01-06T13:00:00',1.51693,1.51726,1.51518,1.51653,6590.8701,1.5173,1.51764,1.51567,1.51682,6539.1699,True
'2017-01-06T14:00:00',1.51655,1.51967,1.51055,1.51553,17368.5293,1.51683,1.52344,1.51344,1.51589,17285.0195,False
'2017-01-06T15:00:00',1.51558,1.51702,1.51478,1.51629,13761.0098,1.5159,1.5175,1.51524,1.51704,13873.4004,True
'2017-01-06T16:00:00',1.51596,1.51864,1.5149,1.518,11524.0195,1.51696,1.51907,1.51557,1.51835,11678.4297,True
'2017-01-06T17:00:00',1.51802,1.51929,1.51665,1.51765,8573.0098,1.51835,1.51973,1.51703,1.51805,8729.0498,False
'2017-01-06T18:00:00',1.51765,1.51804,1.51502,1.51703,5343.52,1.51803,1.51845,1.51542,1.51746,5752.0801,False
'2017-01-06T19:00:00',1.51704,1.51726,1.51426,1.5145,4850.8198,1.51745,1.51766,1.5147,1.51491,4362.5098,False
'2017-01-06T20:00:00',1.5145,1.51513,1.51435,1.51472,3734.77,1.51492,1.51558,1.51479,1.51518,3694.3101,True
'2017-01-06T21:00:00',1.51472,1.51593,1.51439,1.5159,3044.7,1.5152,1.51635,1.51486,1.51633,2975.6101,True
'2017-01-06T22:00:00',1.51589,1.51614,1.5148,1.51551,1659.29,1.51634,1.51858,1.51596,1.51674,1680.12,False
'2017-01-08T23:00:00',1.51463,1.5162,1.51297,1.51612,1168.23,1.51603,1.51712,1.51603,1.51668,1120.87,True
'2017-01-09T00:00:00',1.51612,1.51653,1.51453,1.51517,3335.8601,1.51653,1.5169,1.51492,1.51556,3143.6399,True
'2017-01-09T01:00:00',1.51518,1.51728,1.51508,1.51699,5995.5298,1.51555,1.51763,1.51544,1.51736,5597.6201,True
'2017-01-09T02:00:00',1.51702,1.51773,1.51636,1.51741,4897.5,1.51737,1.5181,1.51673,1.51776,4793.9399,False
'2017-01-09T03:00:00',1.51742,1.5176,1.5162,1.51702,3801.9399,1.51776,1.51787,1.51651,1.51732,3760.25,False
'2017-01-09T04:00:00',1.51709,1.51743,1.51646,1.51728,3661.9199,1.51731,1.51775,1.51681,1.51761,3591.79,True
'2017-01-09T05:00:00',1.51729,1.519,1.51696,1.51876,3911.71,1.5176,1.51938,1.5173,1.51911,4204.5098,True
'2017-01-09T06:00:00',1.51877,1.5193,1.51759,1.51874,5247.2202,1.51911,1.51969,1.51799,1.51902,5075.75,True
'2017-01-09T07:00:00',1.51874,1.51944,1.5182,1.51839,4480.4102,1.51901,1.5198,1.51852,1.51881,4606.23,False
'2017-01-09T08:00:00',1.51839,1.51933,1.51776,1.519,6554.6899,1.51882,1.51971,1.51806,1.51941,6516.3799,True
'2017-01-09T09:00:00',1.51899,1.52054,1.51821,1.51977,8920.9697,1.5194,1.52092,1.51859,1.52013,8695.2305,False
'2017-01-09T10:00:00',1.51975,1.51986,1.51659,1.51675,9531.9502,1.52014,1.52022,1.51705,1.51721,9433.8301,False
'2017-01-09T11:00:00',1.51669,1.51709,1.51468,1.51551,8291.0703,1.51714,1.51748,1.51499,1.51589,8082.4102,False
'2017-01-09T12:00:00',1.51552,1.51596,1.51331,1.51437,9196.3896,1.51589,1.51644,1.5137,1.51475,9669.7598,False
'2017-01-09T13:00:00',1.51436,1.51507,1.51394,1.51455,5513.79,1.51476,1.51544,1.51433,1.51504,5592.2202,True
'2017-01-09T14:00:00',1.51406,1.5156,1.51223,1.51492,8825.0996,1.51467,1.51622,1.51261,1.51528,8835.4102,False
'2017-01-09T15:00:00',1.51488,1.51532,1.51277,1.51372,10462.1699,1.51523,1.51596,1.51323,1.51409,10269.0703,True
'2017-01-09T16:00:00',1.51372,1.51702,1.51349,1.51657,9235.8398,1.51413,1.51783,1.51388,1.51711,9250.4102,True
'2017-01-09T17:00:00',1.51661,1.51834,1.51607,1.51708,7938.0601,1.51711,1.51895,1.51668,1.51757,8221.2998,False
'2017-01-09T18:00:00',1.51704,1.51764,1.51511,1.5161,4593.2798,1.51757,1.51822,1.51572,1.51677,4179.5498,False
'2017-01-09T19:00:00',1.5161,1.51692,1.51509,1.51562,2743.95,1.51674,1.51745,1.51549,1.51606,2580.0,True
'2017-01-09T20:00:00',1.51562,1.51747,1.5138,1.51705,2647.8,1.51616,1.51814,1.51526,1.51779,2546.22,False
'2017-01-09T21:00:00',1.51715,1.51722,1.51477,1.51712,3376.1699,1.51779,1.5179,1.51537,1.51776,2831.0601,True
'2017-01-09T22:00:00',1.51709,1.51841,1.51684,1.51812,1443.54,1.51776,1.51914,1.51737,1.51906,1313.5699,True
'2017-01-09T23:00:00',1.51775,1.51992,1.51625,1.51879,988.44,1.51898,1.52119,1.5183,1.51972,977.84,False
'2017-01-10T00:00:00',1.51878,1.51988,1.51852,1.51872,1420.3199,1.51972,1.52053,1.51911,1.51913,1665.74,True
'2017-01-10T01:00:00',1.51871,1.52094,1.51814,1.52067,3637.6399,1.51914,1.52153,1.51896,1.5211,3545.3701,True
'2017-01-10T02:00:00',1.52068,1.52116,1.51948,1.51971,4467.52,1.5211,1.52175,1.51999,1.52014,4075.2,False
'2017-01-10T03:00:00',1.51965,1.52047,1.51919,1.51984,6422.52,1.52007,1.5211,1.51966,1.52027,6539.5298,True
'2017-01-10T04:00:00',1.51984,1.52161,1.51901,1.52067,5814.98,1.52024,1.52217,1.51948,1.5211,5556.3799,False
'2017-01-10T05:00:00',1.52066,1.5215,1.5205,1.52088,3320.8,1.52107,1.52202,1.52098,1.52129,3171.53,False
'2017-01-10T06:00:00',1.52089,1.52119,1.52,1.52051,3627.8101,1.52132,1.52168,1.52036,1.52094,3835.1799,False
'2017-01-10T07:00:00',1.52047,1.52074,1.51915,1.51974,4177.8901,1.5209,1.52117,1.5196,1.52014,4127.7402,True
'2017-01-10T08:00:00',1.51977,1.52111,1.51914,1.52011,6439.9199,1.52014,1.52154,1.51962,1.52063,6208.7798,True
'2017-01-10T09:00:00',1.52012,1.52357,1.51942,1.52138,8646.9297,1.52062,1.52413,1.51995,1.52175,10373.7002,False
'2017-01-10T10:00:00',1.52138,1.52208,1.52046,1.52124,6515.8101,1.52175,1.52241,1.52097,1.52163,6852.7998,False
'2017-01-10T11:00:00',1.52125,1.52134,1.51891,1.52026,5714.8501,1.52168,1.52181,1.51942,1.52071,5801.2402,False
'2017-01-10T12:00:00',1.52027,1.52079,1.51904,1.51912,5067.8599,1.52073,1.52128,1.51952,1.51958,4905.23,False
'2017-01-10T13:00:00',1.51913,1.5202,1.51771,1.51884,6311.96,1.51957,1.52058,1.51826,1.51945,6926.5898,False
'2017-01-10T14:00:00',1.51883,1.51954,1.518,1.51906,7058.6299,1.51944,1.52009,1.5185,1.5195,7367.5601,True
'2017-01-10T15:00:00',1.51907,1.52049,1.51793,1.5197,8814.4404,1.51951,1.52092,1.51834,1.52008,9012.8896,False
'2017-01-10T16:00:00',1.51967,1.52011,1.51735,1.51809,11324.79,1.52009,1.52054,1.51772,1.5185,11095.4502,False
'2017-01-10T17:00:00',1.51811,1.51903,1.51639,1.51684,8646.2305,1.51851,1.51944,1.51666,1.51715,8969.71,False
'2017-01-10T18:00:00',1.51683,1.51715,1.51551,1.51633,5801.6299,1.51716,1.51753,1.51588,1.51671,5810.7998,False
'2017-01-10T19:00:00',1.51631,1.51671,1.51567,1.51596,3874.22,1.51671,1.51714,1.51605,1.51636,3911.9299,False
'2017-01-10T20:00:00',1.51598,1.5164,1.51549,1.51567,3600.3601,1.51636,1.51676,1.5159,1.51608,3566.8601,False
'2017-01-10T21:00:00',1.51565,1.516,1.51547,1.51592,2753.6699,1.51607,1.51643,1.51588,1.51642,2738.3799,True
'2017-01-10T22:00:00',1.51591,1.51643,1.51492,1.51571,2165.99,1.5164,1.51686,1.51577,1.51652,1968.08,True
'2017-01-10T23:00:00',1.51565,1.5164,1.51436,1.51583,2247.0,1.51647,1.51768,1.51604,1.51685,2010.5,False
'2017-01-11T00:00:00',1.51582,1.51656,1.51556,1.51645,2431.5,1.51684,1.5169,1.51609,1.51682,2277.01,True
'2017-01-11T01:00:00',1.51643,1.51747,1.51568,1.5171,5568.6802,1.51683,1.51787,1.51599,1.51747,5714.5698,True
'2017-01-11T02:00:00',1.51709,1.51813,1.51645,1.5168,6314.73,1.51748,1.51851,1.51679,1.51712,6412.3301,False
'2017-01-11T03:00:00',1.51681,1.51746,1.51462,1.51512,5614.3599,1.5171,1.51776,1.51502,1.51544,5592.1201,False
'2017-01-11T04:00:00',1.51514,1.5152,1.51288,1.51349,5906.2402,1.51549,1.51555,1.51326,1.51386,5972.54,False
'2017-01-11T05:00:00',1.51349,1.51455,1.51318,1.51406,4815.1699,1.51387,1.51491,1.51356,1.51435,4962.8398,True
'2017-01-11T06:00:00',1.51404,1.51464,1.51362,1.51442,4831.7002,1.51436,1.51498,1.5139,1.51478,4804.1899,True
'2017-01-11T07:00:00',1.51441,1.51625,1.51421,1.51546,5397.8701,1.51479,1.51663,1.51449,1.51586,5355.5698,True
'2017-01-11T08:00:00',1.51548,1.51655,1.51482,1.51617,6455.8799,1.51586,1.51686,1.5152,1.51653,6303.4102,True
'2017-01-11T09:00:00',1.51615,1.51664,1.51461,1.51658,7867.3301,1.51654,1.517,1.51498,1.51694,7781.2402,True
'2017-01-11T10:00:00',1.5166,1.51667,1.51407,1.51473,7078.6699,1.51694,1.51706,1.51445,1.51509,7000.0601,False
'2017-01-11T11:00:00',1.51473,1.51483,1.51223,1.51299,6972.48,1.5151,1.51519,1.51261,1.51337,6974.23,False
'2017-01-11T12:00:00',1.513,1.51318,1.5117,1.51177,6829.3799,1.51336,1.51351,1.51191,1.51217,6742.2798,False
'2017-01-11T13:00:00',1.51178,1.51194,1.51052,1.51081,8567.1797,1.51216,1.51229,1.51093,1.51118,8419.6396,False
'2017-01-11T14:00:00',1.51083,1.51179,1.51004,1.511,9296.1396,1.51117,1.51221,1.51045,1.5114,9351.9297,False
'2017-01-11T15:00:00',1.51102,1.51131,1.5077,1.50846,10416.3496,1.5114,1.51171,1.5081,1.50884,10596.7695,False
'2017-01-11T16:00:00',1.50849,1.5089,1.50605,1.50635,12107.8896,1.50889,1.5093,1.50645,1.50682,12426.9297,True
'2017-01-11T17:00:00',1.50639,1.50991,1.50488,1.50793,17398.0195,1.50685,1.5106,1.50529,1.50835,17521.9707,True
'2017-01-11T18:00:00',1.50795,1.5133,1.5045,1.51094,16273.5498,1.50839,1.5136,1.50696,1.51137,16484.6895,True
'2017-01-11T19:00:00',1.51098,1.51445,1.50991,1.5131,16837.7598,1.51142,1.5153,1.5104,1.51358,16561.6992,False
'2017-01-11T20:00:00',1.51315,1.51456,1.51033,1.51134,10118.2402,1.51362,1.51506,1.51084,1.51181,9929.3301,False
'2017-01-11T21:00:00',1.51132,1.512,1.50978,1.50995,5607.6099,1.51181,1.51246,1.51022,1.51042,5635.2598,False
'2017-01-11T22:00:00',1.50988,1.51124,1.50921,1.50967,3258.54,1.51038,1.51171,1.50975,1.51044,3338.29,False
'2017-01-11T23:00:00',1.50967,1.50981,1.50821,1.50977,2216.8301,1.51088,1.51088,1.51009,1.5107,2290.5,True
'2017-01-12T00:00:00',1.5098,1.51163,1.50933,1.50994,4049.1499,1.51068,1.51202,1.50978,1.51047,4170.3198,True
'2017-01-12T01:00:00',1.50996,1.51172,1.50962,1.51122,8195.71,1.51045,1.5121,1.50996,1.51158,8179.6401,True
'2017-01-12T02:00:00',1.51119,1.5125,1.5109,1.51161,6824.1401,1.51157,1.51286,1.51131,1.51195,6904.8799,True
'2017-01-12T03:00:00',1.5116,1.51408,1.51139,1.51325,8196.0195,1.51198,1.51447,1.51179,1.5136,8590.8096,True
'2017-01-12T04:00:00',1.51325,1.51484,1.51251,1.51422,6963.0498,1.51361,1.51525,1.51287,1.51457,7343.4702,False
'2017-01-12T05:00:00',1.5142,1.51479,1.51391,1.51406,5478.5801,1.51457,1.51514,1.51428,1.51436,5864.3999,True
'2017-01-12T06:00:00',1.51405,1.51521,1.51369,1.51516,4636.3198,1.51437,1.51552,1.51403,1.51552,4972.3398,True
'2017-01-12T07:00:00',1.51521,1.51786,1.51453,1.51756,7586.4399,1.51554,1.51819,1.51486,1.51797,8067.6802,True
'2017-01-12T08:00:00',1.51751,1.51868,1.51607,1.51623,9638.6699,1.51797,1.51897,1.51642,1.51655,9464.3301,True
'2017-01-12T09:00:00',1.51624,1.51937,1.51591,1.51739,12544.5801,1.51655,1.51974,1.51618,1.51782,12603.6699,False
'2017-01-12T10:00:00',1.51738,1.51768,1.51493,1.51619,11519.96,1.51782,1.51806,1.51534,1.51665,10923.3301,False
'2017-01-12T11:00:00',1.5162,1.51661,1.51435,1.51652,9439.2695,1.51664,1.51701,1.5147,1.51694,9333.0498,True
'2017-01-12T12:00:00',1.51653,1.51747,1.51617,1.51719,7818.5,1.51694,1.51788,1.51658,1.51758,7577.0,True
'2017-01-12T13:00:00',1.51727,1.5198,1.51684,1.5189,10725.4404,1.51759,1.5202,1.51717,1.51936,10250.25,False
'2017-01-12T14:00:00',1.51893,1.51956,1.51664,1.51746,12648.0195,1.51937,1.51998,1.51709,1.5179,12142.0,False
'2017-01-12T15:00:00',1.51745,1.5181,1.51564,1.51778,12558.0098,1.51787,1.51854,1.51607,1.51818,12045.0898,True
'2017-01-12T16:00:00',1.51776,1.51905,1.51563,1.51762,13861.04,1.51818,1.51942,1.516,1.51803,13811.1504,False
'2017-01-12T17:00:00',1.51762,1.51834,1.51639,1.51668,10832.7002,1.51806,1.51879,1.51672,1.51709,10748.8398,False
'2017-01-12T18:00:00',1.51669,1.51719,1.51452,1.51501,6533.5,1.5171,1.51758,1.51494,1.51539,6707.98,False
'2017-01-12T19:00:00',1.51498,1.51552,1.51384,1.51513,7512.27,1.51541,1.51598,1.51428,1.51557,7566.3999,False
'2017-01-12T20:00:00',1.51513,1.51526,1.51377,1.51497,5664.0298,1.51558,1.51563,1.5142,1.51539,5813.7402,True
'2017-01-12T21:00:00',1.5149,1.51581,1.51313,1.51573,4966.5098,1.51532,1.51625,1.51364,1.51619,5045.8901,True
'2017-01-12T22:00:00',1.51571,1.51584,1.51404,1.51431,1715.05,1.51616,1.51628,1.51483,1.51483,1845.1899,True
'2017-01-12T23:00:00',1.51424,1.51543,1.51313,1.51448,1971.35,1.51483,1.51731,1.51477,1.51512,1950.67,False
'2017-01-13T00:00:00',1.51448,1.51533,1.51279,1.5141,4307.9902,1.51511,1.51567,1.51329,1.51457,4130.8799,True
'2017-01-13T01:00:00',1.5141,1.516,1.51323,1.51555,6318.02,1.51453,1.51639,1.5136,1.51591,6241.1299,True
'2017-01-13T02:00:00',1.51555,1.51649,1.51413,1.51477,6543.77,1.51589,1.51687,1.51448,1.51513,6268.0298,False
'2017-01-13T03:00:00',1.51477,1.51542,1.51425,1.51465,5711.2598,1.51517,1.51573,1.5146,1.51496,5853.6299,False
'2017-01-13T04:00:00',1.51465,1.51536,1.51429,1.51469,4735.27,1.51495,1.51572,1.51462,1.51503,4584.5698,True
'2017-01-13T05:00:00',1.51469,1.51592,1.5145,1.51591,4071.4199,1.51498,1.51629,1.51482,1.51628,4073.22,True
'2017-01-13T06:00:00',1.5159,1.51595,1.51532,1.51583,3540.4199,1.51628,1.51632,1.51563,1.51616,3702.8799,True
'2017-01-13T07:00:00',1.51585,1.51685,1.51546,1.51648,5944.02,1.51616,1.51719,1.5158,1.51679,6044.5898,True
'2017-01-13T08:00:00',1.51645,1.51847,1.51586,1.5179,7617.3901,1.51678,1.51886,1.51621,1.51826,7810.1001,True
'2017-01-13T09:00:00',1.51788,1.51923,1.51752,1.51807,8598.4902,1.51826,1.51958,1.51788,1.51845,8851.3701,True
'2017-01-13T10:00:00',1.51811,1.51985,1.51742,1.51903,7168.1299,1.51849,1.52021,1.51772,1.51944,7025.4502,False
'2017-01-13T11:00:00',1.51902,1.51959,1.51779,1.51936,7264.8398,1.51943,1.52,1.51818,1.51975,7029.54,True
'2017-01-13T12:00:00',1.51938,1.52032,1.51884,1.51977,7806.7598,1.51975,1.52071,1.51924,1.52012,7657.1401,False
'2017-01-13T13:00:00',1.51982,1.52026,1.51869,1.51877,7530.4399,1.52012,1.52063,1.51902,1.51908,7484.3701,True
'2017-01-13T14:00:00',1.51878,1.52097,1.51688,1.51969,14415.0498,1.51906,1.52297,1.51757,1.52013,14773.8096,False
'2017-01-13T15:00:00',1.51971,1.52148,1.51792,1.51815,15507.3496,1.52013,1.52189,1.51861,1.51923,15584.2695,False
'2017-01-13T16:00:00',1.51815,1.52144,1.51772,1.51986,13357.0195,1.51921,1.52185,1.51837,1.52025,13496.8701,True
'2017-01-13T17:00:00',1.51993,1.52183,1.51925,1.52064,9239.8896,1.5203,1.52219,1.51966,1.52105,8869.7998,False
'2017-01-13T18:00:00',1.52063,1.52155,1.5197,1.5211,6744.7402,1.52104,1.52196,1.5201,1.52149,6532.9902,True
'2017-01-13T19:00:00',1.52109,1.52165,1.5199,1.5206,5655.2598,1.52155,1.52207,1.52026,1.52104,5085.8198,False
'2017-01-13T20:00:00',1.52061,1.52082,1.5185,1.51865,5323.6699,1.52105,1.52132,1.51885,1.51912,5157.6099,False
'2017-01-13T21:00:00',1.51864,1.51984,1.51808,1.51822,4021.5801,1.5191,1.5203,1.51852,1.5188,4427.9702,False
'2017-01-13T22:00:00',1.51821,1.51856,1.5158,1.5158,2315.74,1.51881,1.5193,1.51823,1.5193,2424.4299,False
'2017-01-15T23:00:00',1.51689,1.51786,1.51553,1.51726,1271.4399,1.51885,1.52059,1.51716,1.51833,1227.62,True
'2017-01-16T00:00:00',1.51727,1.51866,1.51689,1.51729,3910.53,1.51833,1.51963,1.51743,1.51771,3615.71,True
'2017-01-16T01:00:00',1.51721,1.51966,1.51687,1.5187,3205.8101,1.51771,1.52019,1.51733,1.51913,2848.3401,True
'2017-01-16T02:00:00',1.51875,1.51976,1.51813,1.5186,3252.8701,1.51918,1.5204,1.51856,1.51901,3526.22,False
'2017-01-16T03:00:00',1.5186,1.51875,1.51712,1.51807,3586.55,1.51903,1.51918,1.51761,1.5185,3441.45,False
'2017-01-16T04:00:00',1.51806,1.51829,1.51615,1.51661,2522.0,1.51847,1.51883,1.51656,1.517,2429.3,False
'2017-01-16T05:00:00',1.51662,1.51729,1.51601,1.51698,2353.9099,1.517,1.51776,1.51642,1.5174,2157.4299,True
'2017-01-16T06:00:00',1.51687,1.51746,1.51646,1.51703,3002.8301,1.5173,1.51789,1.51689,1.51744,3006.75,False
'2017-01-16T07:00:00',1.517,1.51739,1.5155,1.51632,4146.46,1.51743,1.51789,1.51597,1.51675,3734.24,False
'2017-01-16T08:00:00',1.51631,1.51709,1.51469,1.5169,5192.79,1.51674,1.5175,1.51516,1.51733,4928.5098,False
'2017-01-16T09:00:00',1.51683,1.51708,1.51325,1.51381,8015.46,1.51728,1.5175,1.51377,1.51422,8438.1201,False
'2017-01-16T10:00:00',1.51381,1.51533,1.51321,1.51435,6758.3398,1.51424,1.51591,1.51361,1.51494,6254.0698,False
'2017-01-16T11:00:00',1.5143,1.51528,1.51352,1.51422,5754.9702,1.51488,1.51587,1.51398,1.51466,4973.3701,True
'2017-01-16T12:00:00',1.51414,1.51561,1.51337,1.51385,5123.3701,1.51471,1.51607,1.51397,1.51441,5668.3799,False
'2017-01-16T13:00:00',1.51385,1.51488,1.5135,1.51392,5817.9102,1.51439,1.51533,1.51404,1.51449,6376.2998,True
'2017-01-16T14:00:00',1.51399,1.51543,1.51364,1.51422,3966.54,1.51465,1.51586,1.51418,1.5146,5273.5498,True
'2017-01-16T15:00:00',1.51424,1.51604,1.51379,1.51574,4651.52,1.5146,1.51646,1.51435,1.51621,5441.5698,True
'2017-01-16T16:00:00',1.51576,1.51621,1.51476,1.5161,4268.5898,1.51625,1.51674,1.51527,1.51656,6040.4199,True
'2017-01-16T17:00:00',1.51608,1.51633,1.51416,1.51517,3869.3301,1.51656,1.51689,1.51468,1.51551,4625.9102,False
'2017-01-16T18:00:00',1.51517,1.51619,1.51475,1.51526,1894.53,1.51553,1.51693,1.51533,1.51583,2181.1201,False
'2017-01-16T19:00:00',1.51526,1.51541,1.51431,1.51469,1402.13,1.51583,1.51592,1.51512,1.51555,1862.78,True
'2017-01-16T20:00:00',1.51469,1.51597,1.51437,1.51545,1539.05,1.51555,1.51664,1.5153,1.51597,1695.14,True
'2017-01-16T21:00:00',1.51548,1.51612,1.51468,1.51492,3017.8701,1.51594,1.51679,1.51558,1.51574,3727.1599,True
'2017-01-16T22:00:00',1.51493,1.51606,1.5148,1.5152,4176.46,1.51574,1.51791,1.51568,1.51765,4990.9199,False
'2017-01-16T23:00:00',1.51561,1.51607,1.51494,1.51518,932.25,1.51774,1.51776,1.51623,1.51641,935.0,False
'2017-01-17T00:00:00',1.51518,1.51623,1.51504,1.51566,1314.9,1.51643,1.51701,1.51565,1.51645,1555.42,True
'2017-01-17T01:00:00',1.51574,1.51653,1.51504,1.516,3286.9299,1.51645,1.5172,1.51547,1.51643,3312.72,False
'2017-01-17T02:00:00',1.51604,1.51649,1.5149,1.51502,2828.9199,1.51645,1.51699,1.51532,1.51542,2886.45,True
'2017-01-17T03:00:00',1.51499,1.51718,1.51498,1.51684,3317.52,1.51542,1.51756,1.51541,1.5174,3390.6499,True
'2017-01-17T04:00:00',1.51685,1.51783,1.51643,1.5174,3808.3501,1.51742,1.51826,1.5169,1.51783,3452.8999,True
'2017-01-17T05:00:00',1.5174,1.51831,1.51695,1.51768,4089.53,1.51783,1.51877,1.51736,1.5181,3980.26,False
'2017-01-17T06:00:00',1.5177,1.51805,1.51437,1.51545,5259.3701,1.51811,1.51853,1.5149,1.51599,5230.4302,False
'2017-01-17T07:00:00',1.51545,1.51668,1.51477,1.51526,5811.1401,1.51598,1.51713,1.51518,1.51573,6044.9302,False
'2017-01-17T08:00:00',1.51528,1.5161,1.51364,1.51527,7289.0698,1.5157,1.51661,1.51406,1.51569,6642.7002,True
'2017-01-17T09:00:00',1.51528,1.5168,1.51512,1.51565,10152.04,1.51567,1.5173,1.51562,1.51628,8868.6797,False
'2017-01-17T10:00:00',1.51565,1.51676,1.51418,1.51468,8574.8203,1.51626,1.51725,1.51458,1.51576,8285.0098,False
'2017-01-17T11:00:00',1.51475,1.51565,1.51301,1.5145,8368.3701,1.51567,1.51611,1.51346,1.51494,8244.71,True
'2017-01-17T12:00:00',1.51455,1.52008,1.51444,1.51954,12321.9004,1.51497,1.52076,1.51493,1.52019,12189.9805,True
'2017-01-17T13:00:00',1.51951,1.52029,1.5171,1.51711,13511.3896,1.52016,1.52078,1.51756,1.51758,14138.8701,False
'2017-01-17T14:00:00',1.51713,1.51797,1.51443,1.51618,14033.9697,1.5176,1.51853,1.51496,1.51665,14514.9697,True
'2017-01-17T15:00:00',1.51617,1.51832,1.51504,1.51808,13765.0303,1.51669,1.51874,1.51555,1.51865,14057.0498,False
'2017-01-17T16:00:00',1.51805,1.51816,1.51603,1.51642,11782.0596,1.51854,1.51868,1.51647,1.51687,11833.1699,False
'2017-01-17T17:00:00',1.5164,1.51709,1.51515,1.51557,6709.9502,1.51681,1.51765,1.51564,1.51601,7290.5498,True
'2017-01-17T18:00:00',1.5156,1.51755,1.51549,1.51643,4794.23,1.51608,1.51797,1.51602,1.51703,5176.6201,False
'2017-01-17T19:00:00',1.51642,1.51687,1.51541,1.5163,3262.78,1.51703,1.51746,1.51593,1.51687,3669.1201,True
'2017-01-17T20:00:00',1.51631,1.51694,1.51517,1.51591,4590.9102,1.51689,1.5175,1.51563,1.51648,5607.79,False
'2017-01-17T21:00:00',1.51589,1.51619,1.51481,1.51514,2376.5801,1.51649,1.51684,1.51539,1.5158,3202.5801,False
'2017-01-17T22:00:00',1.51513,1.51598,1.51511,1.51567,1716.38,1.5158,1.51684,1.51575,1.51665,1754.1801,True
'2017-01-17T23:00:00',1.51561,1.51685,1.51374,1.51642,848.75,1.51664,1.51764,1.51618,1.51708,872.33,True
'2017-01-18T00:00:00',1.5164,1.5172,1.51605,1.517,2211.1399,1.51708,1.5177,1.51648,1.51742,2081.5601,True
'2017-01-18T01:00:00',1.51698,1.51896,1.51668,1.51824,3206.99,1.5174,1.51955,1.51713,1.51865,3168.0801,False
'2017-01-18T02:00:00',1.51822,1.51882,1.51693,1.51744,4265.8701,1.51863,1.51921,1.51739,1.51785,4399.5801,False
'2017-01-18T03:00:00',1.51749,1.51757,1.51627,1.51682,3855.28,1.5179,1.518,1.51672,1.51721,3969.5701,True
'2017-01-18T04:00:00',1.51685,1.51776,1.51623,1.51765,3319.4399,1.51722,1.51824,1.51673,1.51803,3135.25,True
'2017-01-18T05:00:00',1.51766,1.51838,1.51741,1.51815,2968.1001,1.51804,1.51878,1.51781,1.51854,2783.3999,True
'2017-01-18T06:00:00',1.51813,1.51852,1.51691,1.51724,3658.3301,1.51854,1.51899,1.51732,1.51765,4115.29,False
'2017-01-18T07:00:00',1.5172,1.5182,1.51653,1.51654,4086.3501,1.51761,1.51861,1.51696,1.5172,3894.1499,False
'2017-01-18T08:00:00',1.51655,1.51746,1.51617,1.51638,6102.0098,1.51717,1.5179,1.51654,1.51681,5476.75,True
'2017-01-18T09:00:00',1.51637,1.51957,1.51582,1.51939,8349.0498,1.5168,1.51995,1.51625,1.51976,9331.4697,True
'2017-01-18T10:00:00',1.51939,1.51963,1.51766,1.51919,6782.0098,1.51975,1.51993,1.51796,1.51964,7290.6099,False
'2017-01-18T11:00:00',1.51918,1.51953,1.51811,1.51885,7219.48,1.51962,1.51995,1.51846,1.51918,7106.5601,True
'2017-01-18T12:00:00',1.51886,1.51983,1.51825,1.51961,5712.3198,1.51916,1.52019,1.51851,1.51987,5634.3799,True
'2017-01-18T13:00:00',1.51961,1.5199,1.51722,1.51725,5936.3799,1.51994,1.52024,1.51752,1.51754,5846.7402,False
'2017-01-18T14:00:00',1.51735,1.51841,1.51597,1.51759,10630.6699,1.51767,1.51879,1.517,1.51793,10649.3896,True
'2017-01-18T15:00:00',1.51758,1.51887,1.51727,1.51843,9548.1797,1.51793,1.51931,1.51764,1.51892,9675.6904,True
'2017-01-18T16:00:00',1.51843,1.52137,1.51814,1.51976,10621.9297,1.51889,1.52178,1.51856,1.52021,10263.5,False
'2017-01-18T17:00:00',1.51973,1.52079,1.51912,1.52063,8286.0,1.52016,1.52116,1.51945,1.52102,8171.8599,True
'2017-01-18T18:00:00',1.52061,1.52251,1.51972,1.52128,5784.6099,1.52102,1.52291,1.52014,1.5217,5685.9702,False
'2017-01-18T19:00:00',1.52128,1.52131,1.51945,1.51995,5091.21,1.52168,1.52174,1.5199,1.52033,5059.9302,False
'2017-01-18T20:00:00',1.51995,1.52109,1.51967,1.52086,4411.1401,1.52032,1.52151,1.52002,1.52145,4265.0098,True
'2017-01-18T21:00:00',1.52073,1.52114,1.51771,1.51864,10844.3096,1.52163,1.52169,1.51817,1.5192,10569.2002,False
'2017-01-18T22:00:00',1.51859,1.52006,1.51802,1.51911,3611.6499,1.51913,1.52052,1.51852,1.52007,3557.3501,False
'2017-01-18T23:00:00',1.51913,1.51954,1.51799,1.51907,2391.25,1.52006,1.52039,1.51928,1.52006,2457.8701,True
'2017-01-19T00:00:00',1.5191,1.51976,1.51812,1.51885,4297.1001,1.52003,1.52016,1.51857,1.51936,4441.4702,False
'2017-01-19T01:00:00',1.51885,1.51958,1.51824,1.51885,6248.7402,1.51935,1.51994,1.51855,1.51918,6258.8198,False
'2017-01-19T02:00:00',1.51885,1.51937,1.51835,1.51868,6311.4302,1.51916,1.51974,1.51871,1.51905,6146.1499,True
'2017-01-19T03:00:00',1.51867,1.51946,1.51818,1.51877,6051.0601,1.51904,1.51973,1.51854,1.51915,6352.8701,True
'2017-01-19T04:00:00',1.51876,1.51961,1.51821,1.51898,5525.3901,1.51914,1.52,1.51848,1.51935,5616.8701,False
'2017-01-19T05:00:00',1.51902,1.51912,1.51831,1.5186,4432.5298,1.51937,1.51942,1.51869,1.51896,4356.29,True
'2017-01-19T06:00:00',1.51863,1.51922,1.51835,1.51872,4674.3799,1.51895,1.51957,1.5187,1.51902,4919.1201,False
'2017-01-19T07:00:00',1.5187,1.5191,1.51773,1.51884,4897.2202,1.51902,1.51949,1.51811,1.51921,5209.52,True
'2017-01-19T08:00:00',1.51885,1.52058,1.51842,1.52011,8308.5303,1.51921,1.5209,1.51878,1.5204,8166.6099,True
'2017-01-19T09:00:00',1.5201,1.52123,1.51956,1.52043,10022.4004,1.5204,1.52169,1.51994,1.52079,9829.7998,True
'2017-01-19T10:00:00',1.52045,1.52165,1.51973,1.52037,9878.0303,1.52079,1.52201,1.52004,1.52074,9997.7803,False
'2017-01-19T11:00:00',1.52037,1.52126,1.52001,1.52119,7421.0,1.5207,1.52166,1.5204,1.52156,7211.7998,True
'2017-01-19T12:00:00',1.52117,1.52154,1.52043,1.52111,5725.5,1.52157,1.52192,1.52078,1.52138,5881.1802,True
'2017-01-19T13:00:00',1.52112,1.5219,1.52047,1.52145,7336.6099,1.52138,1.52219,1.52098,1.5218,7323.5601,True
'2017-01-19T14:00:00',1.52132,1.52224,1.51549,1.51715,15206.0996,1.52168,1.52262,1.51595,1.5176,14787.2002,False
'2017-01-19T15:00:00',1.51717,1.5178,1.51414,1.51521,16445.1191,1.51758,1.51824,1.51464,1.51561,16934.9492,False
'2017-01-19T16:00:00',1.51532,1.51744,1.51457,1.51665,13750.7598,1.51567,1.5179,1.51498,1.51708,13836.0898,True
'2017-01-19T17:00:00',1.51667,1.51914,1.51615,1.51895,10359.54,1.51717,1.51952,1.51675,1.51934,10704.8398,True
'2017-01-19T18:00:00',1.51893,1.51981,1.51785,1.5193,7311.4399,1.51932,1.52022,1.51824,1.51973,7285.6001,False
'2017-01-19T19:00:00',1.51925,1.51933,1.51784,1.51832,6742.5298,1.51969,1.5198,1.51832,1.51874,7378.1299,True
'2017-01-19T20:00:00',1.51829,1.51999,1.51782,1.51982,7217.71,1.51875,1.5205,1.51826,1.52032,7477.1499,True
'2017-01-19T21:00:00',1.51986,1.52071,1.51865,1.51976,6343.3198,1.52035,1.52115,1.51907,1.52027,6636.3901,False
'2017-01-19T22:00:00',1.51975,1.52033,1.51902,1.51987,2568.4099,1.52024,1.52119,1.51947,1.52111,3219.9199,True
'2017-01-19T23:00:00',1.52001,1.52061,1.51891,1.51973,2830.6101,1.52334,1.52345,1.52035,1.52045,2631.6599,False
'2017-01-20T00:00:00',1.51973,1.52061,1.51934,1.51944,4104.5,1.52043,1.52095,1.51971,1.5199,3921.78,True
'2017-01-20T01:00:00',1.51944,1.52089,1.5192,1.52039,5904.0898,1.51992,1.52123,1.51955,1.52076,5555.4199,True
'2017-01-20T02:00:00',1.52038,1.5215,1.51971,1.52129,8263.3398,1.52076,1.52201,1.52003,1.52191,8445.1602,True
'2017-01-20T03:00:00',1.52129,1.52218,1.52037,1.52189,5940.6699,1.52193,1.5225,1.52071,1.52215,5601.98,True
'2017-01-20T04:00:00',1.52189,1.52302,1.52103,1.52123,6147.5801,1.52216,1.52343,1.52141,1.52162,6310.4102,False
'2017-01-20T05:00:00',1.52123,1.52201,1.52084,1.52098,4466.54,1.5216,1.52225,1.52116,1.5212,4319.8701,False
'2017-01-20T06:00:00',1.52098,1.52143,1.5202,1.52033,4846.6401,1.52121,1.52179,1.52056,1.52068,4558.2402,True
'2017-01-20T07:00:00',1.52033,1.52187,1.52008,1.52123,5790.21,1.52065,1.52225,1.52049,1.52161,6105.5098,True
'2017-01-20T08:00:00',1.5212,1.52264,1.52098,1.52098,7280.46,1.52154,1.52301,1.52134,1.52139,7411.8398,False
'2017-01-20T09:00:00',1.521,1.52204,1.52049,1.52078,9432.5,1.52139,1.52255,1.52085,1.52119,9285.1797,False
'2017-01-20T10:00:00',1.52076,1.52162,1.51951,1.52075,8541.8203,1.52117,1.52198,1.51992,1.52117,8476.8096,True
'2017-01-20T11:00:00',1.52075,1.5217,1.51908,1.5208,8225.0898,1.52115,1.52208,1.5195,1.5212,7976.1802,True
'2017-01-20T12:00:00',1.52081,1.52178,1.51995,1.52119,7476.4902,1.52123,1.52218,1.52033,1.52161,7358.02,False
'2017-01-20T13:00:00',1.52119,1.52129,1.51897,1.51925,6948.9199,1.52158,1.52169,1.51936,1.51964,6591.6299,False
'2017-01-20T14:00:00',1.51926,1.5208,1.51909,1.52056,9825.46,1.51967,1.52124,1.51948,1.52094,9910.5801,True
'2017-01-20T15:00:00',1.52056,1.52265,1.5202,1.52196,10845.5098,1.5209,1.52307,1.52064,1.52232,10220.6201,True
'2017-01-20T16:00:00',1.52196,1.52341,1.52152,1.5232,11677.5596,1.5223,1.52382,1.52189,1.52359,11223.96,True
'2017-01-20T17:00:00',1.5232,1.52404,1.52219,1.52348,8447.5498,1.52361,1.52446,1.52262,1.52389,8205.21,False
'2017-01-20T18:00:00',1.52347,1.52391,1.52087,1.52237,16501.3008,1.52387,1.52412,1.52131,1.52302,16342.1699,False
'2017-01-20T19:00:00',1.52238,1.52326,1.52137,1.5229,7745.6201,1.52303,1.52371,1.52169,1.52333,7613.98,True
'2017-01-20T20:00:00',1.52289,1.52459,1.52252,1.52427,8516.21,1.52334,1.52513,1.52304,1.52481,8795.3799,False
'2017-01-20T21:00:00',1.52427,1.52458,1.52274,1.52402,6839.5498,1.52483,1.52504,1.5232,1.52446,7240.73,True
'2017-01-20T22:00:00',1.524,1.52573,1.5226,1.52435,2633.6899,1.52446,1.528,1.52425,1.52793,2707.8601,False
'2017-01-22T23:00:00',1.52288,1.52424,1.52176,1.52382,1761.86,1.52572,1.52655,1.52479,1.52523,1597.91,True
'2017-01-23T00:00:00',1.52382,1.52533,1.52187,1.52187,6011.0498,1.52522,1.52621,1.52212,1.52215,5940.3599,False
'2017-01-23T01:00:00',1.52189,1.52341,1.52138,1.5227,6836.9902,1.52215,1.52377,1.52174,1.52307,6378.8799,True
'2017-01-23T02:00:00',1.5227,1.5241,1.52269,1.5239,6577.2202,1.52308,1.52447,1.52303,1.52424,6610.8398,True
'2017-01-23T03:00:00',1.5239,1.52443,1.52292,1.52439,6394.2202,1.52422,1.52469,1.52319,1.52468,6632.6099,True
'2017-01-23T04:00:00',1.52437,1.52538,1.52415,1.52503,4531.3599,1.52468,1.52569,1.5245,1.52541,4734.3501,True
'2017-01-23T05:00:00',1.52504,1.52574,1.5249,1.52495,4192.8701,1.52541,1.52608,1.52521,1.5253,4145.6499,False
'2017-01-23T06:00:00',1.52495,1.52525,1.52403,1.52462,5687.2998,1.52531,1.52556,1.52426,1.52497,5793.02,False
'2017-01-23T07:00:00',1.52465,1.52496,1.52314,1.52349,7295.3301,1.52497,1.52536,1.52351,1.52382,7408.4399,True
'2017-01-23T08:00:00',1.52349,1.52591,1.52325,1.52421,8394.29,1.52384,1.52622,1.52361,1.52456,8586.5996,False
'2017-01-23T09:00:00',1.5242,1.52518,1.5227,1.52322,8560.2598,1.52458,1.5255,1.52306,1.52358,8791.9902,False
'2017-01-23T10:00:00',1.52323,1.52381,1.52251,1.52343,7110.7002,1.52358,1.52417,1.52285,1.52385,6814.3999,True
'2017-01-23T11:00:00',1.52342,1.52602,1.52339,1.52561,6915.1401,1.52383,1.52636,1.52381,1.52594,6687.2798,False
'2017-01-23T12:00:00',1.52561,1.5258,1.5245,1.52457,6991.27,1.52593,1.52619,1.52486,1.52494,6594.6099,False
'2017-01-23T13:00:00',1.52457,1.52549,1.52383,1.52408,7480.0698,1.52496,1.52581,1.52423,1.52449,7155.6802,False
'2017-01-23T14:00:00',1.52408,1.52425,1.52227,1.52336,9825.4697,1.52447,1.52461,1.52272,1.52372,10569.6699,False
'2017-01-23T15:00:00',1.52337,1.52402,1.52173,1.52365,15177.9404,1.52372,1.52442,1.52221,1.52408,14743.7305,True
'2017-01-23T16:00:00',1.52365,1.52513,1.5232,1.52425,13093.3203,1.52405,1.5255,1.52361,1.52466,12868.3496,False
'2017-01-23T17:00:00',1.52419,1.52473,1.52327,1.52361,10831.3096,1.5246,1.52515,1.52367,1.52402,10851.5703,False
'2017-01-23T18:00:00',1.5236,1.52387,1.52258,1.52309,7144.52,1.52404,1.52429,1.52296,1.52349,7039.1099,True
'2017-01-23T19:00:00',1.52305,1.52454,1.52279,1.52442,4850.4702,1.5235,1.52495,1.52322,1.52484,5047.96,True
'2017-01-23T20:00:00',1.52442,1.52495,1.52379,1.5241,4488.02,1.52484,1.52535,1.52418,1.52442,4687.3198,False
'2017-01-23T21:00:00',1.52411,1.5246,1.52389,1.52431,3008.45,1.5244,1.52494,1.52419,1.52469,2991.29,True
'2017-01-23T22:00:00',1.52432,1.52631,1.52412,1.52564,4182.4502,1.52468,1.52694,1.52454,1.52694,4648.2798,True
'2017-01-23T23:00:00',1.52574,1.5264,1.52408,1.52506,2382.26,1.52769,1.52771,1.52481,1.52559,2338.97,False
'2017-01-24T00:00:00',1.52507,1.52567,1.52457,1.52552,3618.8201,1.52557,1.52606,1.52498,1.5259,3484.1599,False
'2017-01-24T01:00:00',1.52549,1.52556,1.52421,1.52478,5183.27,1.52587,1.52588,1.52456,1.52507,5486.46,False
'2017-01-24T02:00:00',1.52474,1.52505,1.52377,1.52391,6669.5098,1.52505,1.52543,1.52406,1.5242,6655.1602,False
'2017-01-24T03:00:00',1.52391,1.52501,1.5237,1.52399,4839.3901,1.5242,1.52529,1.52403,1.52428,5060.4302,True
'2017-01-24T04:00:00',1.52399,1.52518,1.52351,1.52414,5058.7202,1.52427,1.52551,1.52387,1.52448,5255.6401,False
'2017-01-24T05:00:00',1.52415,1.52461,1.5235,1.5238,5006.3501,1.52448,1.52483,1.52379,1.5241,4865.0801,True
'2017-01-24T06:00:00',1.5238,1.52485,1.52368,1.52418,4619.54,1.52411,1.52518,1.52392,1.52451,4443.7598,False
'2017-01-24T07:00:00',1.52418,1.52463,1.52334,1.52353,5727.5098,1.5245,1.52497,1.52365,1.52392,5579.54,False
'2017-01-24T08:00:00',1.52354,1.52426,1.52317,1.52365,7228.52,1.52392,1.52458,1.52351,1.52398,7470.3901,True
'2017-01-24T09:00:00',1.52362,1.5255,1.52344,1.52496,7844.02,1.524,1.52581,1.5238,1.52533,7771.1001,False
'2017-01-24T10:00:00',1.52495,1.52507,1.52334,1.52381,8939.0898,1.52533,1.52539,1.52375,1.52415,8751.5801,False
'2017-01-24T11:00:00',1.52381,1.52429,1.52341,1.5239,6775.8799,1.52416,1.52468,1.52371,1.52426,6401.29,False
'2017-01-24T12:00:00',1.5239,1.5243,1.52331,1.52331,6487.9199,1.52425,1.5246,1.52365,1.52365,6536.73,True
'2017-01-24T13:00:00',1.5233,1.52467,1.52311,1.52404,6754.1401,1.52365,1.52502,1.52347,1.52431,7063.8599,True
'2017-01-24T14:00:00',1.52401,1.52498,1.52337,1.52373,7200.0801,1.52434,1.52536,1.52371,1.52404,7721.8501,True
'2017-01-24T15:00:00',1.52371,1.5251,1.52285,1.5239,9502.2695,1.52404,1.5256,1.52328,1.52431,9544.9902,False
'2017-01-24T16:00:00',1.5239,1.52491,1.5229,1.52331,11011.4404,1.52434,1.52533,1.52332,1.52377,10794.79,False
'2017-01-24T17:00:00',1.52332,1.52487,1.52272,1.52399,8443.1396,1.52379,1.52541,1.52302,1.52424,8328.4102,True
'2017-01-24T18:00:00',1.52401,1.52536,1.52396,1.52531,4896.1401,1.52429,1.52563,1.52421,1.52558,5051.7202,True
'2017-01-24T19:00:00',1.52531,1.52556,1.52389,1.52496,5609.5801,1.52559,1.52599,1.52428,1.52539,5761.3501,False
'2017-01-24T20:00:00',1.52496,1.5252,1.52391,1.52419,4695.3701,1.52533,1.52554,1.52428,1.52457,4934.4702,True
'2017-01-24T21:00:00',1.5242,1.52537,1.52394,1.52525,3731.8501,1.5246,1.52576,1.52436,1.52568,3896.76,True
'2017-01-24T22:00:00',1.52526,1.52563,1.52471,1.52485,2179.79,1.52568,1.52605,1.52515,1.52605,2266.7,False
'2017-01-24T23:00:00',1.52369,1.52503,1.52339,1.52468,1977.47,1.52611,1.5268,1.52514,1.52569,1902.23,False
'2017-01-25T00:00:00',1.52468,1.52513,1.52379,1.52444,2698.5901,1.52566,1.5257,1.5242,1.52492,2643.1799,False
'2017-01-25T01:00:00',1.52445,1.52481,1.52327,1.52432,6003.0498,1.52492,1.52522,1.52367,1.52469,6313.6001,False
'2017-01-25T02:00:00',1.52431,1.52458,1.52299,1.52407,6382.8799,1.5247,1.52487,1.52332,1.52441,6767.04,False
'2017-01-25T03:00:00',1.52407,1.52421,1.52293,1.52317,6009.1699,1.52441,1.52453,1.5233,1.52349,6131.2598,True
'2017-01-25T04:00:00',1.52317,1.52426,1.52257,1.52414,4721.02,1.52347,1.5246,1.52287,1.52443,4869.73,True
'2017-01-25T05:00:00',1.52414,1.52451,1.52362,1.52409,4192.6201,1.52444,1.52485,1.52397,1.52442,4342.3701,False
'2017-01-25T06:00:00',1.52409,1.52409,1.52285,1.52313,4278.7002,1.5244,1.5244,1.52323,1.52345,4523.8101,False
'2017-01-25T07:00:00',1.52314,1.52355,1.52281,1.52307,4580.6299,1.52343,1.52386,1.52317,1.52343,4612.2002,False
'2017-01-25T08:00:00',1.52307,1.5234,1.52164,1.52204,7580.4199,1.52343,1.52367,1.52202,1.5224,7515.4902,True
'2017-01-25T09:00:00',1.52209,1.52454,1.52207,1.52448,9133.0898,1.52247,1.52497,1.52239,1.52491,9065.5596,True
'2017-01-25T10:00:00',1.52449,1.52593,1.52378,1.52508,9651.1699,1.52491,1.52636,1.52417,1.52538,9385.0801,True
'2017-01-25T11:00:00',1.52508,1.52641,1.52466,1.52619,6682.6401,1.52541,1.52683,1.52501,1.52653,6321.7402,False
'2017-01-25T12:00:00',1.52613,1.52632,1.52512,1.52587,5218.5801,1.52652,1.52669,1.52548,1.52624,5020.4399,False
'2017-01-25T13:00:00',1.52588,1.52603,1.52313,1.5233,9569.5898,1.52624,1.5263,1.52353,1.52366,9597.0596,False
'2017-01-25T14:00:00',1.52328,1.52453,1.52293,1.52444,9053.1396,1.52368,1.52494,1.52328,1.52485,8944.5098,True
'2017-01-25T15:00:00',1.52443,1.52473,1.52179,1.52231,11418.7998,1.52482,1.52512,1.52221,1.52273,11798.9902,False
'2017-01-25T16:00:00',1.52228,1.52397,1.52164,1.52232,9769.3604,1.52272,1.5245,1.522,1.52271,9869.5703,False
'2017-01-25T17:00:00',1.52235,1.52334,1.52145,1.522,8961.4102,1.52272,1.52358,1.52182,1.52231,8913.6201,False
'2017-01-25T18:00:00',1.522,1.52215,1.52063,1.52162,5670.9199,1.52232,1.52253,1.5209,1.52198,5533.7598,False
'2017-01-25T19:00:00',1.52162,1.52176,1.52014,1.52078,6037.3198,1.52201,1.52218,1.52054,1.52114,5760.3999,True
'2017-01-25T20:00:00',1.52077,1.5218,1.52054,1.52166,4606.23,1.52115,1.52221,1.52084,1.52207,4558.54,True
'2017-01-25T21:00:00',1.52165,1.5219,1.51822,1.51877,5316.04,1.52207,1.5224,1.51855,1.51913,5387.0801,False
'2017-01-25T22:00:00',1.51876,1.51982,1.51792,1.51803,3431.1699,1.51914,1.52022,1.51838,1.51932,3649.99,False
'2017-01-25T23:00:00',1.51804,1.51961,1.51782,1.5185,1646.76,1.51921,1.52044,1.51848,1.51909,1611.36,True
'2017-01-26T00:00:00',1.51851,1.51998,1.51829,1.51943,3313.0901,1.51907,1.52037,1.5187,1.5198,3233.3401,True
'2017-01-26T01:00:00',1.51943,1.52018,1.51805,1.52013,6041.79,1.51981,1.52048,1.51843,1.5204,5946.6201,True
'2017-01-26T02:00:00',1.52012,1.52127,1.51955,1.52062,6307.1099,1.5204,1.52164,1.51992,1.52103,6382.0298,True
'2017-01-26T03:00:00',1.52066,1.52181,1.52065,1.52128,6771.8599,1.52105,1.52218,1.52104,1.52167,5713.2402,False
'2017-01-26T04:00:00',1.52128,1.52175,1.52053,1.52129,5449.2598,1.52167,1.52208,1.52087,1.52168,4430.6602,True
'2017-01-26T05:00:00',1.5213,1.52212,1.52113,1.52155,4373.1001,1.52168,1.52252,1.52142,1.52197,3858.6299,False
'2017-01-26T06:00:00',1.52153,1.52178,1.52097,1.52101,4228.8501,1.52194,1.52218,1.52123,1.52128,4236.5601,True
'2017-01-26T07:00:00',1.52101,1.52207,1.52091,1.52132,6056.2998,1.52129,1.52245,1.52121,1.52178,5799.75,True
'2017-01-26T08:00:00',1.52133,1.52291,1.52081,1.52166,7617.1201,1.52177,1.5233,1.52121,1.52199,8407.7197,True
'2017-01-26T09:00:00',1.52166,1.52309,1.52111,1.52216,8341.9102,1.52195,1.52344,1.52149,1.52249,8526.3604,True
'2017-01-26T10:00:00',1.52218,1.52356,1.52202,1.52267,9470.4004,1.52249,1.52392,1.52237,1.52299,9121.4199,True
'2017-01-26T11:00:00',1.52271,1.5239,1.52195,1.5234,8478.0703,1.52305,1.52417,1.52231,1.52377,8275.0303,True
'2017-01-26T12:00:00',1.5234,1.52485,1.52315,1.52449,7024.9702,1.52374,1.52519,1.52349,1.52488,6785.25,True
'2017-01-26T13:00:00',1.52449,1.52572,1.52277,1.52314,8331.7695,1.52484,1.52611,1.5233,1.52356,8724.6201,False
'2017-01-26T14:00:00',1.52312,1.52395,1.52127,1.52193,12498.8496,1.52356,1.52432,1.52162,1.52228,12486.0596,False
'2017-01-26T15:00:00',1.52196,1.52287,1.51964,1.52127,11922.4404,1.52229,1.52321,1.52009,1.52188,11975.2998,False
'2017-01-26T16:00:00',1.52127,1.52258,1.52038,1.52068,12213.3496,1.52186,1.52289,1.52075,1.52108,12537.8398,False
'2017-01-26T17:00:00',1.52071,1.52111,1.51918,1.52046,8436.4697,1.52109,1.52147,1.5196,1.52087,8758.2695,True
'2017-01-26T18:00:00',1.52045,1.52271,1.52016,1.52228,5625.9199,1.52087,1.52302,1.52049,1.52257,5657.8301,True
'2017-01-26T19:00:00',1.52225,1.52278,1.52137,1.52161,6422.6001,1.52257,1.52334,1.52177,1.52203,6666.6899,True
'2017-01-26T20:00:00',1.52161,1.52288,1.52108,1.52254,4282.8301,1.52202,1.52324,1.52152,1.52286,4022.21,False
'2017-01-26T21:00:00',1.52256,1.52276,1.52099,1.52154,5720.1499,1.52286,1.52324,1.52138,1.522,5997.2202,True
'2017-01-26T22:00:00',1.52142,1.52369,1.52105,1.5232,4474.0801,1.5219,1.52456,1.52145,1.52443,4327.6602,True
'2017-01-26T23:00:00',1.52343,1.52348,1.51971,1.52157,1898.24,1.52456,1.5255,1.52322,1.52384,1677.35,True
'2017-01-27T00:00:00',1.52158,1.52444,1.52151,1.5238,3906.6201,1.52383,1.52492,1.52263,1.5243,4087.48,True
'2017-01-27T01:00:00',1.52382,1.52456,1.52255,1.52304,5371.46,1.5243,1.52498,1.52281,1.52339,5555.3198,False
'2017-01-27T02:00:00',1.52302,1.52309,1.52155,1.52224,7293.0601,1.52341,1.52349,1.52195,1.52252,8590.9404,True
'2017-01-27T03:00:00',1.52224,1.52328,1.52205,1.52273,5330.5801,1.52253,1.52369,1.52234,1.52316,5291.3198,False
'2017-01-27T04:00:00',1.52277,1.52288,1.52166,1.52222,4773.1099,1.52317,1.52331,1.52206,1.52254,4844.48,True
'2017-01-27T05:00:00',1.52222,1.5231,1.52178,1.52277,3766.3301,1.52255,1.5235,1.52221,1.52317,4032.1599,True
'2017-01-27T06:00:00',1.52277,1.52379,1.52218,1.52305,5619.5698,1.52314,1.52421,1.52262,1.52341,5524.46,True
'2017-01-27T07:00:00',1.52305,1.52449,1.52301,1.52373,6152.5801,1.52342,1.5249,1.5234,1.52416,6623.9399,True
'2017-01-27T08:00:00',1.52373,1.52498,1.52285,1.52477,7378.9399,1.52416,1.52539,1.52322,1.52517,7334.79,True
'2017-01-27T09:00:00',1.52478,1.5264,1.52423,1.52601,7927.1499,1.52519,1.52672,1.52459,1.52629,7894.7402,True
'2017-01-27T10:00:00',1.52601,1.52672,1.52523,1.52546,8172.6001,1.52632,1.52711,1.52562,1.52582,7815.73,False
'2017-01-27T11:00:00',1.52547,1.52572,1.52338,1.52408,7034.3301,1.52586,1.52608,1.52373,1.52445,6807.4502,False
'2017-01-27T12:00:00',1.52409,1.52519,1.52386,1.52496,5836.0801,1.52444,1.52558,1.52423,1.5253,5486.73,True
'2017-01-27T13:00:00',1.52499,1.52609,1.52407,1.52463,7185.25,1.52531,1.52637,1.52437,1.525,7266.5498,True
'2017-01-27T14:00:00',1.52467,1.52851,1.52426,1.52838,13174.1904,1.525,1.52886,1.52464,1.52875,13194.0703,True
'2017-01-27T15:00:00',1.52841,1.53013,1.52747,1.52809,13835.5303,1.52879,1.53054,1.52785,1.52858,13177.1396,False
'2017-01-27T16:00:00',1.52804,1.52953,1.52751,1.52777,10497.8701,1.52875,1.52987,1.52785,1.52808,10367.5703,False
'2017-01-27T17:00:00',1.52777,1.52806,1.52634,1.52673,7845.8398,1.52811,1.52843,1.52674,1.52711,7835.3101,True
'2017-01-27T18:00:00',1.52673,1.52812,1.52626,1.5275,5175.9199,1.52713,1.52851,1.52672,1.52782,5033.4902,True
'2017-01-27T19:00:00',1.5275,1.52848,1.52716,1.52775,4400.73,1.5278,1.52885,1.52762,1.52821,4646.77,True
'2017-01-27T20:00:00',1.52776,1.52983,1.52767,1.52968,3180.3899,1.5282,1.53029,1.52813,1.53016,3196.75,True
'2017-01-27T21:00:00',1.52966,1.53229,1.5294,1.53197,3808.3101,1.53016,1.53268,1.52989,1.53243,3734.26,True
'2017-01-27T22:00:00',1.53197,1.5325,1.5287,1.5308,2226.51,1.53241,1.5332,1.53158,1.5325,2273.9399,False
'2017-01-29T23:00:00',1.53229,1.53229,1.53027,1.53127,1579.46,1.53348,1.53348,1.53184,1.53197,2000.1899,False
'2017-01-30T00:00:00',1.53128,1.53155,1.52989,1.53034,4658.1401,1.53195,1.5321,1.53043,1.53092,4643.6699,False
'2017-01-30T01:00:00',1.53034,1.53136,1.52864,1.5289,6080.2202,1.53092,1.5319,1.52909,1.5293,6464.1699,False
'2017-01-30T02:00:00',1.5289,1.5298,1.52824,1.529,6108.0298,1.52931,1.53039,1.52864,1.52949,6223.6401,False
'2017-01-30T03:00:00',1.529,1.52961,1.52731,1.52749,4496.6299,1.52949,1.52997,1.52774,1.52792,3916.3401,False
'2017-01-30T04:00:00',1.52749,1.52814,1.5272,1.52796,3475.0801,1.52793,1.52858,1.52769,1.5284,4063.79,True
'2017-01-30T05:00:00',1.52796,1.52954,1.52765,1.52916,4484.4399,1.52839,1.52999,1.5281,1.52952,5449.1802,False
'2017-01-30T06:00:00',1.52913,1.52931,1.5283,1.52849,5080.6899,1.52952,1.52975,1.52882,1.52895,5178.8999,False
'2017-01-30T07:00:00',1.52849,1.52883,1.52723,1.52768,4331.8398,1.52893,1.52925,1.52768,1.52812,3604.6201,False
'2017-01-30T08:00:00',1.52769,1.52784,1.52563,1.52584,6434.5801,1.52812,1.52823,1.526,1.52624,6439.6099,False
'2017-01-30T09:00:00',1.52582,1.52698,1.52535,1.52569,9166.2598,1.52623,1.5273,1.52572,1.52605,9123.8701,False
'2017-01-30T10:00:00',1.52569,1.52582,1.52422,1.5249,7200.1099,1.52607,1.52614,1.52462,1.52525,7296.7998,False
'2017-01-30T11:00:00',1.52489,1.52523,1.5234,1.52356,6007.1401,1.52526,1.52557,1.52376,1.52386,6099.0898,False
'2017-01-30T12:00:00',1.52356,1.52414,1.51933,1.52047,7603.96,1.52387,1.52455,1.51974,1.52087,7489.9502,False
'2017-01-30T13:00:00',1.52047,1.52124,1.5172,1.5176,11393.8896,1.52085,1.5215,1.5177,1.51808,11176.0703,False
'2017-01-30T14:00:00',1.51762,1.51925,1.51641,1.51915,11987.2598,1.51805,1.51964,1.51684,1.51954,11727.6201,True
'2017-01-30T15:00:00',1.51915,1.5209,1.51887,1.52055,9826.5098,1.51956,1.5213,1.51925,1.52098,10174.5898,True
'2017-01-30T16:00:00',1.52056,1.52151,1.51908,1.521,11567.9297,1.52096,1.5218,1.51952,1.5214,11387.7803,True
'2017-01-30T17:00:00',1.52103,1.52216,1.51864,1.51868,8888.4902,1.52139,1.52258,1.51903,1.51908,8510.04,False
'2017-01-30T18:00:00',1.51868,1.52056,1.51844,1.51868,6867.5098,1.51909,1.52093,1.5188,1.51909,6722.5498,False
'2017-01-30T19:00:00',1.51868,1.5193,1.51785,1.51875,4641.1499,1.51907,1.51975,1.51816,1.51901,4677.54,True
'2017-01-30T20:00:00',1.51873,1.51954,1.51823,1.51915,4131.6499,1.51902,1.51992,1.51864,1.51955,4095.99,True
'2017-01-30T21:00:00',1.51915,1.51957,1.51855,1.51918,3976.0701,1.51953,1.52009,1.519,1.51961,3920.8501,True
'2017-01-30T22:00:00',1.51918,1.52016,1.51914,1.51961,2487.75,1.51963,1.52083,1.51963,1.52072,2420.53,True
'2017-01-30T23:00:00',1.51856,1.52018,1.51856,1.51998,1968.73,1.52047,1.52174,1.51996,1.52089,1866.47,True
'2017-01-31T00:00:00',1.51997,1.52111,1.5199,1.52058,4863.7798,1.5209,1.52177,1.52053,1.52122,4735.8901,False
'2017-01-31T01:00:00',1.52058,1.5208,1.51929,1.51936,6342.1802,1.52122,1.52141,1.51969,1.5199,6160.7798,False
'2017-01-31T02:00:00',1.51939,1.51978,1.51799,1.51868,5196.0801,1.51988,1.52025,1.51839,1.51908,5751.3101,False
'2017-01-31T03:00:00',1.51865,1.51966,1.51763,1.51916,5305.9199,1.51905,1.52004,1.51807,1.51957,5194.1699,True
'2017-01-31T04:00:00',1.51916,1.52015,1.51809,1.51826,8536.3203,1.51958,1.52046,1.51846,1.51865,8656.4199,False
'2017-01-31T05:00:00',1.51832,1.51895,1.51767,1.51802,4859.75,1.51868,1.51931,1.51799,1.5184,5546.4702,False
'2017-01-31T06:00:00',1.51801,1.51891,1.51786,1.51821,4661.4902,1.5184,1.51934,1.51826,1.51864,4561.2002,False
'2017-01-31T07:00:00',1.51823,1.51873,1.51733,1.51748,5176.1899,1.51864,1.51907,1.51769,1.51789,4580.54,False
'2017-01-31T08:00:00',1.51748,1.51808,1.51662,1.51736,8161.7998,1.51786,1.51844,1.51698,1.51779,7846.98,True
'2017-01-31T09:00:00',1.51733,1.52094,1.51724,1.51912,11303.2197,1.51776,1.52133,1.51767,1.51945,10772.2402,False
'2017-01-31T10:00:00',1.51911,1.51997,1.51682,1.51906,8889.9102,1.51947,1.52018,1.51711,1.51958,8739.0195,True
'2017-01-31T11:00:00',1.51913,1.51991,1.51739,1.51788,9517.0898,1.5197,1.52049,1.51781,1.51824,8872.8496,True
'2017-01-31T12:00:00',1.51787,1.52225,1.51784,1.52174,10377.4502,1.51824,1.52267,1.51818,1.52214,11392.2197,True
'2017-01-31T13:00:00',1.52174,1.52323,1.51877,1.51889,11668.9199,1.52209,1.52366,1.51918,1.51928,11800.9404,False
'2017-01-31T14:00:00',1.51885,1.52064,1.51836,1.52002,11479.5596,1.51927,1.52117,1.51876,1.52043,11505.5498,True
'2017-01-31T15:00:00',1.52003,1.52157,1.51909,1.51938,14431.8604,1.52044,1.522,1.51947,1.51983,14715.4102,True
'2017-01-31T16:00:00',1.51931,1.52258,1.51889,1.52247,14354.8096,1.5198,1.52296,1.51932,1.52286,14245.2803,False
'2017-01-31T17:00:00',1.52247,1.52252,1.52066,1.52147,11134.0,1.52284,1.52295,1.52108,1.52183,10814.8301,False
'2017-01-31T18:00:00',1.52144,1.52217,1.5205,1.52084,7449.4399,1.52184,1.52255,1.52092,1.52125,7476.2402,False
'2017-01-31T19:00:00',1.52084,1.5212,1.5201,1.52079,5920.4702,1.52131,1.52155,1.52076,1.52123,5857.6499,True
'2017-01-31T20:00:00',1.52079,1.52164,1.52026,1.52135,6162.8198,1.5212,1.52204,1.52065,1.52175,6087.6499,False
'2017-01-31T21:00:00',1.52138,1.52145,1.52029,1.52118,5855.1201,1.52183,1.52194,1.52068,1.52161,4957.1899,True
'2017-01-31T22:00:00',1.52114,1.52188,1.52086,1.52174,3095.78,1.52154,1.52304,1.52136,1.52304,3066.5701,True
'2017-01-31T23:00:00',1.52017,1.52162,1.52009,1.52126,1727.92,1.52375,1.52375,1.522,1.52287,1743.9399,True
'2017-02-01T00:00:00',1.52157,1.52297,1.52128,1.52245,4484.0801,1.52281,1.5235,1.52228,1.52294,4423.8398,True
'2017-02-01T01:00:00',1.52247,1.52426,1.52201,1.52394,8503.1504,1.52294,1.52472,1.52243,1.52437,7439.73,True
'2017-02-01T02:00:00',1.52395,1.52572,1.52324,1.52559,6163.0098,1.52438,1.52611,1.5236,1.52594,6600.75,True
'2017-02-01T03:00:00',1.52559,1.52573,1.52478,1.52535,5794.5898,1.52596,1.52612,1.52516,1.52571,5549.4502,True
'2017-02-01T04:00:00',1.52535,1.52605,1.52512,1.52549,4715.98,1.52571,1.52637,1.52546,1.52588,4395.8901,False
'2017-02-01T05:00:00',1.52552,1.52553,1.52478,1.525,4733.0601,1.52591,1.52591,1.52511,1.52534,4219.5601,False
'2017-02-01T06:00:00',1.525,1.52516,1.52374,1.52423,3859.4299,1.52536,1.52551,1.52413,1.52461,4333.3301,False
'2017-02-01T07:00:00',1.52423,1.52502,1.52388,1.524,6705.0098,1.52466,1.52548,1.5243,1.52442,6242.1699,True
'2017-02-01T08:00:00',1.52405,1.52526,1.52343,1.52417,8398.9502,1.52442,1.52555,1.52377,1.5246,8548.2803,True
'2017-02-01T09:00:00',1.52416,1.52561,1.5236,1.52498,7766.54,1.52458,1.52594,1.52392,1.52537,7758.46,False
'2017-02-01T10:00:00',1.52501,1.52522,1.5222,1.52239,7639.3999,1.52536,1.5256,1.52258,1.52272,7457.9902,False
'2017-02-01T11:00:00',1.52239,1.52427,1.52166,1.52418,6887.3198,1.52273,1.52463,1.52203,1.5246,7122.79,True
'2017-02-01T12:00:00',1.5242,1.52484,1.52309,1.52411,7567.1201,1.5246,1.52527,1.52347,1.52455,7084.6602,True
'2017-02-01T13:00:00',1.5241,1.52531,1.52365,1.52414,8128.48,1.52455,1.52571,1.52401,1.52442,7379.1099,False
'2017-02-01T14:00:00',1.52414,1.52452,1.5205,1.52195,11911.75,1.52445,1.52489,1.52203,1.52218,12015.6396,False
'2017-02-01T15:00:00',1.52195,1.52206,1.52057,1.52178,9431.6396,1.52217,1.52244,1.52092,1.5223,9840.1104,True
'2017-02-01T16:00:00',1.52175,1.52355,1.52013,1.5228,11831.8701,1.5223,1.52392,1.52053,1.52314,11306.6699,False
'2017-02-01T17:00:00',1.5227,1.52337,1.5216,1.52211,8844.1699,1.52314,1.52374,1.52199,1.52253,8637.0596,False
'2017-02-01T18:00:00',1.52212,1.52261,1.52149,1.52226,5234.6699,1.5225,1.52302,1.52185,1.52264,5407.8501,False
'2017-02-01T19:00:00',1.52226,1.52233,1.51943,1.51963,5342.1699,1.5226,1.52275,1.5206,1.52132,5169.4399,True
'2017-02-01T20:00:00',1.51965,1.52265,1.51858,1.52173,16986.1797,1.52132,1.52417,1.51971,1.52221,16729.1602,False
'2017-02-01T21:00:00',1.52165,1.52213,1.52073,1.52076,6925.02,1.52215,1.52258,1.52109,1.52112,7174.6699,False
'2017-02-01T22:00:00',1.52073,1.52123,1.51969,1.52085,2726.29,1.52112,1.5221,1.52014,1.52202,2736.73,False
'2017-02-01T23:00:00',1.51974,1.52034,1.51883,1.52033,1979.61,1.52285,1.52285,1.51958,1.52118,2099.98,True
'2017-02-02T00:00:00',1.52043,1.52179,1.52025,1.52125,4397.4302,1.52113,1.52226,1.52094,1.52176,4598.6602,True
'2017-02-02T01:00:00',1.52116,1.52183,1.51975,1.52123,7967.04,1.52175,1.52222,1.52034,1.52164,7692.6001,True
'2017-02-02T02:00:00',1.52124,1.52294,1.52104,1.52268,7033.6899,1.52165,1.52331,1.52145,1.52305,7216.4199,False
'2017-02-02T03:00:00',1.52269,1.5229,1.52165,1.52205,6160.27,1.52309,1.52332,1.52197,1.52243,6282.2598,False
'2017-02-02T04:00:00',1.52206,1.52276,1.52192,1.52211,8341.5801,1.52243,1.52315,1.5223,1.52251,7007.02,True
'2017-02-02T05:00:00',1.52212,1.52308,1.52206,1.52244,5681.73,1.52251,1.52344,1.52248,1.52277,6125.6602,False
'2017-02-02T06:00:00',1.52244,1.52287,1.52169,1.52206,5416.02,1.52277,1.52322,1.52211,1.52244,5801.2798,False
'2017-02-02T07:00:00',1.52206,1.52227,1.52059,1.52072,4961.1802,1.52241,1.52266,1.52102,1.52113,5412.2798,True
'2017-02-02T08:00:00',1.52077,1.52299,1.52061,1.52257,7777.0698,1.52115,1.52333,1.52096,1.52289,8427.4404,True
'2017-02-02T09:00:00',1.52257,1.52409,1.52124,1.52295,11703.6797,1.52288,1.52451,1.52154,1.52325,11461.0703,False
'2017-02-02T10:00:00',1.52293,1.52369,1.52236,1.52354,9085.1904,1.52326,1.52403,1.52268,1.52384,9192.1201,True
'2017-02-02T11:00:00',1.52355,1.52368,1.52183,1.5225,8300.2402,1.52384,1.52407,1.52216,1.52283,8073.4399,False
'2017-02-02T12:00:00',1.5225,1.52362,1.52095,1.5224,7267.6899,1.52285,1.52399,1.52124,1.52283,7560.0801,False
'2017-02-02T13:00:00',1.52238,1.52339,1.52124,1.52299,10484.71,1.52282,1.52389,1.52164,1.52333,10499.7803,True
'2017-02-02T14:00:00',1.52301,1.52446,1.52255,1.52309,12886.4805,1.52336,1.52483,1.52293,1.5235,12412.6904,True
'2017-02-02T15:00:00',1.52308,1.5248,1.52308,1.52339,12369.2998,1.52351,1.52519,1.52351,1.52377,11995.1201,False
'2017-02-02T16:00:00',1.52338,1.5239,1.52179,1.5221,9195.9004,1.52377,1.52426,1.52212,1.52249,9017.46,False
'2017-02-02T17:00:00',1.5221,1.52286,1.52094,1.52166,7996.6602,1.52246,1.52318,1.52126,1.52205,7956.9302,False
'2017-02-02T18:00:00',1.52168,1.52171,1.52019,1.52034,6750.9502,1.52207,1.52212,1.52059,1.52076,6779.3701,False
'2017-02-02T19:00:00',1.52035,1.52114,1.51906,1.51921,5844.3101,1.52079,1.52152,1.51946,1.51959,5464.7798,False
'2017-02-02T20:00:00',1.51919,1.51954,1.51773,1.51798,5467.6602,1.51961,1.51995,1.51807,1.51832,5463.0698,False
'2017-02-02T21:00:00',1.51798,1.51841,1.51697,1.51826,4146.5801,1.51831,1.51886,1.51735,1.51861,4320.77,True
'2017-02-02T22:00:00',1.51825,1.5185,1.51773,1.51788,2246.8301,1.51861,1.51892,1.51815,1.51873,2384.5701,True
'2017-02-02T23:00:00',1.51788,1.51897,1.51777,1.51836,2166.8799,1.51867,1.52021,1.51851,1.51914,2144.3999,True
'2017-02-03T00:00:00',1.51837,1.51933,1.51812,1.51931,2914.6499,1.51913,1.51977,1.51869,1.5197,2740.02,True
'2017-02-03T01:00:00',1.51933,1.52078,1.51901,1.52052,5693.1899,1.5197,1.52118,1.51941,1.52092,5610.5498,False
'2017-02-03T02:00:00',1.52049,1.52075,1.51943,1.52057,9998.6396,1.52092,1.52111,1.51985,1.52096,10470.7803,False
'2017-02-03T03:00:00',1.52058,1.52076,1.51916,1.5201,7459.79,1.52095,1.52109,1.51951,1.52052,7542.0298,False
'2017-02-03T04:00:00',1.52018,1.52032,1.51872,1.51967,7307.1299,1.52054,1.52072,1.51912,1.52006,8606.0596,False
'2017-02-03T05:00:00',1.51966,1.52008,1.51928,1.51949,6246.77,1.52006,1.52046,1.51958,1.51984,6974.6099,False
'2017-02-03T06:00:00',1.51949,1.51974,1.51894,1.51966,5960.2402,1.51983,1.52012,1.51936,1.51993,6608.9399,True
'2017-02-03T07:00:00',1.51966,1.52001,1.51885,1.51994,5308.3901,1.5199,1.52042,1.51919,1.52035,4922.7402,True
'2017-02-03T08:00:00',1.51992,1.52114,1.51915,1.52045,6050.8301,1.52035,1.52142,1.51957,1.52081,5717.4502,False
'2017-02-03T09:00:00',1.52045,1.52078,1.51849,1.51906,9067.8604,1.52078,1.52109,1.51898,1.51947,8798.4502,False
'2017-02-03T10:00:00',1.51906,1.51998,1.51878,1.51893,7718.9199,1.51946,1.52036,1.51909,1.51932,7792.5801,False
'2017-02-03T11:00:00',1.51892,1.51947,1.51861,1.51862,6572.3198,1.51928,1.51985,1.51896,1.51901,6285.2598,False
'2017-02-03T12:00:00',1.51863,1.51919,1.51728,1.5178,6459.3301,1.519,1.51954,1.51757,1.51813,6333.1699,False
'2017-02-03T13:00:00',1.5178,1.51848,1.51713,1.51756,6859.9302,1.51817,1.51886,1.51746,1.51794,6828.1802,True
'2017-02-03T14:00:00',1.51758,1.51873,1.51366,1.5157,15258.4297,1.51795,1.52077,1.51494,1.51591,15638.6797,False
'2017-02-03T15:00:00',1.51565,1.51714,1.51393,1.51468,13775.21,1.51592,1.51756,1.5143,1.51542,14201.75,True
'2017-02-03T16:00:00',1.51476,1.51824,1.51439,1.51771,12786.29,1.51547,1.51851,1.51476,1.5181,12768.9199,True
'2017-02-03T17:00:00',1.51779,1.51861,1.51668,1.5182,7572.21,1.51813,1.519,1.51707,1.51862,7632.6299,True
'2017-02-03T18:00:00',1.51821,1.51875,1.51691,1.51739,5077.0298,1.51865,1.51917,1.5172,1.51782,5527.3398,False
'2017-02-03T19:00:00',1.5174,1.51794,1.51666,1.51716,6857.2402,1.51781,1.51839,1.51716,1.51757,7160.3101,False
'2017-02-03T20:00:00',1.51717,1.5176,1.51617,1.51716,5867.96,1.51759,1.51802,1.51659,1.51759,5757.1802,True
'2017-02-03T21:00:00',1.51711,1.51772,1.5167,1.51703,3758.1499,1.51754,1.51814,1.51711,1.51744,3949.4299,True
'2017-02-03T22:00:00',1.51701,1.51808,1.51681,1.51775,2953.98,1.51743,1.51954,1.51732,1.51954,2664.8,True
'2017-02-05T23:00:00',1.51767,1.51852,1.51511,1.51649,834.17,1.52163,1.52203,1.51686,1.51808,895.83,False
'2017-02-06T00:00:00',1.51616,1.51857,1.51616,1.51786,3396.3701,1.51887,1.5191,1.51779,1.51836,3790.9199,False
'2017-02-06T01:00:00',1.51791,1.51836,1.51548,1.51618,6030.9399,1.51836,1.51889,1.51589,1.51658,6109.1802,False
'2017-02-06T02:00:00',1.51618,1.51796,1.51563,1.51736,7567.9302,1.51655,1.51833,1.51601,1.51775,7335.8701,True
'2017-02-06T03:00:00',1.51737,1.51841,1.51713,1.51775,5912.2202,1.51777,1.51881,1.51749,1.51813,5600.8799,True
'2017-02-06T04:00:00',1.51773,1.51859,1.51721,1.51741,4796.5898,1.51813,1.51894,1.51755,1.51778,4152.0098,False
'2017-02-06T05:00:00',1.51745,1.51767,1.51651,1.51741,5005.0601,1.51778,1.51799,1.51688,1.51781,4694.9502,False
'2017-02-06T06:00:00',1.51737,1.51742,1.51658,1.51704,3799.4199,1.51779,1.51779,1.51698,1.51742,3893.97,True
'2017-02-06T07:00:00',1.51703,1.51814,1.51689,1.51727,5586.9902,1.51742,1.51845,1.5173,1.51768,4880.5,False
'2017-02-06T08:00:00',1.51726,1.51747,1.51482,1.51541,7933.1802,1.51763,1.51792,1.51518,1.51582,7697.6899,False
'2017-02-06T09:00:00',1.5154,1.51604,1.5143,1.51529,9122.3799,1.51581,1.5164,1.51457,1.51565,9088.4697,False
'2017-02-06T10:00:00',1.51527,1.51552,1.51413,1.51495,6770.7598,1.51563,1.51587,1.51448,1.51529,6620.21,False
'2017-02-06T11:00:00',1.51494,1.51497,1.51385,1.51445,5998.8701,1.51529,1.5153,1.51416,1.51479,5908.3101,False
'2017-02-06T12:00:00',1.51446,1.5146,1.5132,1.51439,7267.1299,1.51479,1.5149,1.51354,1.51469,7034.7598,True
'2017-02-06T13:00:00',1.51437,1.51519,1.5127,1.51307,6657.27,1.51464,1.51551,1.513,1.51336,6668.8599,False
'2017-02-06T14:00:00',1.51307,1.51316,1.50982,1.51032,11601.5996,1.51335,1.51343,1.51017,1.51072,11911.4805,True
'2017-02-06T15:00:00',1.51029,1.51408,1.5099,1.51325,10720.9004,1.51069,1.51445,1.51027,1.51364,10937.8301,True
'2017-02-06T16:00:00',1.51327,1.51557,1.51236,1.51543,11032.0801,1.51364,1.51587,1.51272,1.51574,10867.8799,True
'2017-02-06T17:00:00',1.51546,1.51601,1.51422,1.5145,7232.6499,1.51574,1.51633,1.51451,1.51487,7261.8599,False
'2017-02-06T18:00:00',1.51451,1.51523,1.51394,1.51394,5462.7798,1.51491,1.5156,1.51422,1.51422,5509.7402,False
'2017-02-06T19:00:00',1.51395,1.51477,1.51325,1.5141,6253.8501,1.51422,1.5152,1.51363,1.51439,6177.4102,False
'2017-02-06T20:00:00',1.51407,1.51457,1.51366,1.51423,4967.46,1.51436,1.51494,1.51408,1.51455,4875.1499,True
'2017-02-06T21:00:00',1.51419,1.51482,1.51398,1.51457,4058.47,1.51454,1.5152,1.51432,1.51498,4321.2002,False
'2017-02-06T22:00:00',1.51456,1.51469,1.51342,1.51342,1890.74,1.51498,1.51509,1.51422,1.5144,2492.54,True
'2017-02-06T23:00:00',1.51243,1.51482,1.51243,1.51394,1432.83,1.5166,1.51899,1.51512,1.51546,1497.5,False
'2017-02-07T00:00:00',1.51393,1.51509,1.51381,1.51486,3506.0601,1.51547,1.51554,1.51444,1.51522,3309.22,True
'2017-02-07T01:00:00',1.51486,1.5159,1.51457,1.51574,7064.0801,1.51521,1.51629,1.51485,1.51611,7157.4399,True
'2017-02-07T02:00:00',1.51572,1.51665,1.51477,1.51584,7371.1099,1.51612,1.51705,1.51513,1.51619,7308.6099,False
'2017-02-07T03:00:00',1.51584,1.51594,1.51514,1.51517,6847.4302,1.51617,1.51627,1.51542,1.51551,6216.6299,True
'2017-02-07T04:00:00',1.5152,1.51615,1.51354,1.51391,7749.7598,1.51551,1.51654,1.51392,1.51432,6834.1699,False
'2017-02-07T05:00:00',1.51391,1.51476,1.51381,1.51465,5961.02,1.51432,1.51514,1.5142,1.51502,5443.6201,False
'2017-02-07T06:00:00',1.51465,1.51468,1.51342,1.51433,5777.6802,1.515,1.51508,1.51379,1.5147,5306.7598,False
'2017-02-07T07:00:00',1.51433,1.51459,1.51212,1.5125,6172.1299,1.51469,1.51496,1.5125,1.51291,7025.5,False
'2017-02-07T08:00:00',1.5125,1.51397,1.51176,1.51306,8813.7002,1.51291,1.51431,1.51218,1.51341,9171.46,True
'2017-02-07T09:00:00',1.51301,1.51424,1.5119,1.51222,11276.8896,1.51343,1.51458,1.51222,1.51254,10858.4697,False
'2017-02-07T10:00:00',1.51218,1.51332,1.51125,1.51266,7568.98,1.51252,1.51359,1.51157,1.51299,7507.1001,True
'2017-02-07T11:00:00',1.51267,1.5137,1.51249,1.51348,6747.0098,1.51299,1.51403,1.51281,1.5138,6505.9902,True
'2017-02-07T12:00:00',1.51345,1.51491,1.5129,1.51452,7402.1499,1.5138,1.51524,1.51325,1.51486,6916.1602,False
'2017-02-07T13:00:00',1.51451,1.51472,1.51354,1.51366,7306.0601,1.51486,1.51507,1.5139,1.51402,6973.0098,False
'2017-02-07T14:00:00',1.51367,1.5145,1.51337,1.51403,8036.4702,1.51402,1.51484,1.5137,1.51435,7696.4702,True
'2017-02-07T15:00:00',1.51401,1.51458,1.51319,1.51386,8796.7197,1.51435,1.51493,1.51354,1.51423,8939.6299,True
'2017-02-07T16:00:00',1.51386,1.51468,1.51335,1.51368,8116.4502,1.51424,1.51501,1.51365,1.51399,8273.2998,False
'2017-02-07T17:00:00',1.51368,1.51465,1.51337,1.51409,8569.4404,1.514,1.51495,1.51368,1.51433,8331.5703,True
'2017-02-07T18:00:00',1.5141,1.5152,1.51373,1.51428,6375.25,1.51437,1.51553,1.51402,1.51465,6403.4702,False
'2017-02-07T19:00:00',1.51431,1.51494,1.51393,1.51462,5805.6001,1.51468,1.51532,1.51431,1.515,6052.5298,False
'2017-02-07T20:00:00',1.51465,1.51474,1.514,1.51426,3836.6201,1.51501,1.51507,1.51435,1.51464,3734.8501,True
'2017-02-07T21:00:00',1.51425,1.51516,1.51411,1.51449,3934.47,1.51464,1.51558,1.51441,1.51489,3844.23,False
'2017-02-07T22:00:00',1.51443,1.51462,1.51324,1.51415,3462.4199,1.51484,1.51525,1.51375,1.51525,3204.2,False
'2017-02-07T23:00:00',1.51292,1.51379,1.51138,1.51357,1857.79,1.51538,1.51637,1.51516,1.51567,1824.0,True
'2017-02-08T00:00:00',1.51359,1.51519,1.51359,1.51467,3111.0,1.51566,1.51615,1.5145,1.51513,3221.3701,False
'2017-02-08T01:00:00',1.51468,1.51485,1.51382,1.51449,5758.4702,1.51513,1.51533,1.51423,1.51484,5752.1802,True
'2017-02-08T02:00:00',1.51451,1.51572,1.51422,1.51429,8836.1104,1.51484,1.51599,1.51456,1.51465,8915.5195,False
'2017-02-08T03:00:00',1.5143,1.51475,1.5134,1.51379,5666.8198,1.51466,1.51512,1.51376,1.51413,6170.5698,False
'2017-02-08T04:00:00',1.51373,1.51468,1.51366,1.51423,3731.4399,1.51413,1.51494,1.51397,1.51462,4010.3799,False
'2017-02-08T05:00:00',1.51423,1.51433,1.51336,1.51365,4935.0898,1.51463,1.51467,1.51374,1.51405,5569.52,True
'2017-02-08T06:00:00',1.51367,1.51448,1.51321,1.51395,3960.02,1.51405,1.5147,1.51351,1.51432,4535.5298,False
'2017-02-08T07:00:00',1.51395,1.51421,1.51287,1.51316,5056.4102,1.51434,1.51453,1.51317,1.51359,4792.1201,False
'2017-02-08T08:00:00',1.51316,1.51351,1.51189,1.51229,7302.5,1.51348,1.51382,1.5122,1.51263,7332.3799,False
'2017-02-08T09:00:00',1.51239,1.51248,1.50999,1.51097,9311.7998,1.51262,1.51288,1.51031,1.51125,9426.8799,False
'2017-02-08T10:00:00',1.51095,1.51133,1.50863,1.50968,6925.4199,1.51125,1.51163,1.50895,1.50999,7136.4199,False
'2017-02-08T11:00:00',1.50969,1.51094,1.50935,1.50979,5691.9399,1.51001,1.51125,1.50965,1.51012,5927.1299,False
'2017-02-08T12:00:00',1.5098,1.51049,1.50867,1.50969,5747.98,1.51012,1.51088,1.50905,1.50999,5740.8999,True
'2017-02-08T13:00:00',1.5097,1.51056,1.50915,1.51054,6629.1602,1.50998,1.51092,1.5094,1.51076,6753.6099,True
'2017-02-08T14:00:00',1.51054,1.51203,1.50996,1.51188,7746.9102,1.51079,1.51236,1.51026,1.5122,8000.9302,True
'2017-02-08T15:00:00',1.51188,1.51406,1.51185,1.51376,10978.2402,1.51221,1.51437,1.51218,1.51408,10944.0,True
'2017-02-08T16:00:00',1.51378,1.51459,1.5128,1.51451,11125.6299,1.51404,1.51493,1.51316,1.51486,11741.9297,True
'2017-02-08T17:00:00',1.51453,1.51535,1.51387,1.51484,7628.6401,1.51488,1.51573,1.51423,1.51516,8198.8096,False
'2017-02-08T18:00:00',1.51483,1.515,1.51355,1.5139,5863.5498,1.51516,1.51529,1.51393,1.51431,6002.3198,True
'2017-02-08T19:00:00',1.51391,1.5152,1.51363,1.51416,7638.4502,1.51431,1.51553,1.51401,1.51457,6920.3198,False
'2017-02-08T20:00:00',1.51414,1.51485,1.51382,1.5148,4103.3101,1.51456,1.51527,1.51419,1.51524,3887.46,True
'2017-02-08T21:00:00',1.51481,1.51558,1.51451,1.5147,4149.3501,1.51525,1.51598,1.51497,1.5153,4071.27,False
'2017-02-08T22:00:00',1.5147,1.51546,1.51428,1.51477,2475.8401,1.51527,1.51602,1.51477,1.51602,2561.49,True
'2017-02-08T23:00:00',1.51455,1.51512,1.51388,1.51446,1747.46,1.51604,1.51695,1.51508,1.51525,1723.04,False
'2017-02-09T00:00:00',1.51456,1.51487,1.51409,1.51443,4463.3198,1.51526,1.51555,1.51454,1.51494,4262.3799,True
'2017-02-09T01:00:00',1.51453,1.51534,1.5139,1.5144,6250.4399,1.51494,1.51566,1.5143,1.51467,6399.1001,False
'2017-02-09T02:00:00',1.5144,1.51479,1.51373,1.51382,6020.4902,1.51467,1.51513,1.51404,1.51417,6033.8198,False
'2017-02-09T03:00:00',1.51382,1.51444,1.51305,1.51426,5587.8901,1.51415,1.51476,1.51343,1.51467,6767.23,True
'2017-02-09T04:00:00',1.51428,1.51456,1.5135,1.51383,4880.6602,1.51466,1.5149,1.5139,1.51424,4751.8799,False
'2017-02-09T05:00:00',1.51381,1.51415,1.5133,1.51406,2014.46,1.51424,1.51458,1.51373,1.51446,2067.9099,True
'2017-02-09T06:00:00',1.514,1.51417,1.51287,1.51303,2638.05,1.51441,1.51459,1.51327,1.51345,2856.8301,False
'2017-02-09T07:00:00',1.51302,1.51328,1.51185,1.5123,2380.54,1.51343,1.51369,1.51227,1.51273,2388.8799,False
'2017-02-09T08:00:00',1.51235,1.5133,1.51106,1.5132,5698.1201,1.51278,1.51365,1.51134,1.51357,5439.2002,True
'2017-02-09T09:00:00',1.51318,1.51484,1.51273,1.51439,8188.0601,1.51352,1.51521,1.51313,1.51468,8357.8096,False
'2017-02-09T10:00:00',1.51439,1.51466,1.51282,1.51307,6577.8198,1.51469,1.51497,1.51318,1.51334,6079.5801,False
'2017-02-09T11:00:00',1.51305,1.51321,1.51194,1.51201,5112.1001,1.51332,1.51352,1.51228,1.51235,4919.0498,False
'2017-02-09T12:00:00',1.51202,1.51226,1.51097,1.51161,6518.4902,1.51235,1.51257,1.51124,1.51187,6743.4399,True
'2017-02-09T13:00:00',1.51164,1.51241,1.51142,1.512,5652.3398,1.51187,1.5127,1.51175,1.51231,5968.7202,True
'2017-02-09T14:00:00',1.512,1.51284,1.51104,1.51183,8183.6299,1.51231,1.51314,1.51143,1.51221,8473.6201,True
'2017-02-09T15:00:00',1.51182,1.51336,1.5114,1.51201,9049.0703,1.51217,1.51365,1.5117,1.5123,9533.71,True
'2017-02-09T16:00:00',1.51199,1.51421,1.51139,1.51289,14094.75,1.5123,1.51455,1.51177,1.51324,14025.0195,False
'2017-02-09T17:00:00',1.51289,1.51371,1.51217,1.51281,8189.29,1.51326,1.51403,1.51248,1.51306,8100.6001,False
'2017-02-09T18:00:00',1.51281,1.51342,1.51211,1.51213,5357.3501,1.51304,1.51377,1.51249,1.51252,5357.6099,False
'2017-02-09T19:00:00',1.51215,1.51303,1.51162,1.51301,6012.9502,1.51252,1.51346,1.51193,1.51344,6157.5,True
'2017-02-09T20:00:00',1.51301,1.51423,1.51256,1.51356,4644.0498,1.51342,1.51453,1.51295,1.51391,4564.6201,True
'2017-02-09T21:00:00',1.51354,1.51435,1.51311,1.51382,3319.6599,1.5139,1.51469,1.51347,1.51419,3302.03,True
'2017-02-09T22:00:00',1.51381,1.51438,1.51309,1.51325,1998.27,1.51421,1.51475,1.51373,1.51423,1910.28,False
'2017-02-09T23:00:00',1.51324,1.51411,1.51264,1.5135,1518.66,1.51414,1.51501,1.51368,1.51393,1367.6,True
'2017-02-10T00:00:00',1.51352,1.51554,1.51332,1.51522,3775.1499,1.51392,1.51595,1.5139,1.51554,4078.1101,True
'2017-02-10T01:00:00',1.51523,1.51665,1.51465,1.51529,7305.4199,1.51548,1.51697,1.51501,1.5156,7022.9702,False
'2017-02-10T02:00:00',1.5153,1.51649,1.51448,1.51482,7584.25,1.51565,1.51672,1.51484,1.5152,7378.48,False
'2017-02-10T03:00:00',1.5148,1.51516,1.51423,1.5143,4715.98,1.5152,1.51549,1.51458,1.5147,4824.5601,True
'2017-02-10T04:00:00',1.5143,1.51543,1.51403,1.51486,5624.0,1.51467,1.51576,1.51444,1.51523,5511.98,False
'2017-02-10T05:00:00',1.51485,1.51492,1.51421,1.51436,3657.03,1.5152,1.5153,1.51457,1.51468,3570.95,False
'2017-02-10T06:00:00',1.51436,1.5145,1.51329,1.51349,3381.02,1.51469,1.51483,1.51358,1.5139,3438.47,False
'2017-02-10T07:00:00',1.51352,1.51433,1.51347,1.51426,3535.97,1.51393,1.51462,1.51387,1.5146,3758.8301,True
'2017-02-10T08:00:00',1.51426,1.51503,1.51302,1.51322,6691.9502,1.51457,1.5153,1.51337,1.51355,6936.29,False
'2017-02-10T09:00:00',1.5132,1.51366,1.51156,1.51191,7983.02,1.51352,1.51401,1.51182,1.5122,8241.3896,False
'2017-02-10T10:00:00',1.51191,1.51328,1.5118,1.51318,6874.0498,1.51221,1.51357,1.51214,1.51341,6993.0498,True
'2017-02-10T11:00:00',1.51319,1.51347,1.51216,1.51235,5567.7002,1.51342,1.5137,1.51245,1.51264,5320.3901,False
'2017-02-10T12:00:00',1.51235,1.51285,1.51196,1.51237,5766.9502,1.51263,1.51319,1.51227,1.51262,5582.77,False
'2017-02-10T13:00:00',1.51237,1.51253,1.51104,1.51133,6353.9102,1.51261,1.51286,1.51135,1.51168,6038.3999,False
'2017-02-10T14:00:00',1.51133,1.51176,1.50959,1.50991,8879.0996,1.51175,1.51211,1.50994,1.51025,8429.3896,False
'2017-02-10T15:00:00',1.50991,1.51023,1.50895,1.50978,9206.6904,1.51024,1.51055,1.50919,1.51018,9099.6104,True
'2017-02-10T16:00:00',1.50981,1.51092,1.5089,1.50939,10007.2002,1.51018,1.51128,1.50916,1.50971,9658.8604,True
'2017-02-10T17:00:00',1.50939,1.51164,1.50873,1.51148,9392.5098,1.50973,1.51194,1.50905,1.51184,9025.4004,True
'2017-02-10T18:00:00',1.51145,1.51176,1.51039,1.51057,5008.0698,1.51184,1.51203,1.51079,1.51095,5205.25,True
'2017-02-10T19:00:00',1.51058,1.51301,1.50983,1.51232,8973.0195,1.51095,1.51337,1.51038,1.51279,9044.71,False
'2017-02-10T20:00:00',1.51233,1.5125,1.51106,1.51122,4816.3501,1.51278,1.51289,1.51142,1.51166,4480.3398,False
'2017-02-10T21:00:00',1.51121,1.51191,1.51089,1.51162,3096.1001,1.51165,1.51228,1.5113,1.51199,2958.1001,True
'2017-02-10T22:00:00',1.51162,1.51307,1.51138,1.51215,2155.21,1.51196,1.51594,1.51172,1.51465,2115.97,False
'2017-02-12T23:00:00',1.51001,1.5111,1.50909,1.5111,1685.86,1.51278,1.51325,1.51058,1.51171,1493.9399,True
'2017-02-13T00:00:00',1.5111,1.51207,1.51071,1.51128,3262.26,1.51172,1.51254,1.51112,1.51186,3758.6001,True
'2017-02-13T01:00:00',1.51129,1.51314,1.51114,1.51236,7619.3599,1.51183,1.51351,1.51165,1.51276,7787.96,True
'2017-02-13T02:00:00',1.51238,1.51359,1.51153,1.51157,7107.3398,1.51279,1.51391,1.5118,1.51183,7038.5601,False
'2017-02-13T03:00:00',1.51157,1.51213,1.51112,1.51139,5062.9902,1.51184,1.51236,1.51143,1.5117,5543.8901,True
'2017-02-13T04:00:00',1.51139,1.51221,1.51121,1.51201,4227.02,1.51171,1.51252,1.51151,1.51235,4252.4502,True
'2017-02-13T05:00:00',1.51204,1.51244,1.51115,1.51173,3725.1101,1.51237,1.5128,1.51143,1.51196,3730.71,False
'2017-02-13T06:00:00',1.51173,1.51235,1.5114,1.51205,4512.25,1.51195,1.51262,1.51177,1.51238,4438.2202,True
'2017-02-13T07:00:00',1.51206,1.51264,1.51167,1.51184,4673.1602,1.51238,1.51293,1.51204,1.51219,4778.5898,True
'2017-02-13T08:00:00',1.51185,1.51289,1.51177,1.51222,6210.48,1.51219,1.51317,1.51209,1.51253,6234.0498,True
'2017-02-13T09:00:00',1.51222,1.51377,1.5121,1.51313,7566.0298,1.51253,1.51408,1.51243,1.51345,7431.2598,True
'2017-02-13T10:00:00',1.5131,1.51388,1.51154,1.51222,6632.8398,1.51345,1.51419,1.51185,1.51254,6555.4502,False
'2017-02-13T11:00:00',1.51222,1.51276,1.51132,1.51205,5143.2202,1.51253,1.51311,1.51159,1.51232,5323.23,True
'2017-02-13T12:00:00',1.51204,1.51285,1.51172,1.51228,5206.8599,1.51233,1.51315,1.51201,1.5125,5284.3901,False
'2017-02-13T13:00:00',1.51222,1.5123,1.51111,1.51152,5472.8101,1.5125,1.51259,1.51143,1.51181,6117.5698,False
'2017-02-13T14:00:00',1.51153,1.51215,1.5107,1.51137,7584.96,1.51184,1.51243,1.511,1.51166,7954.1001,False
'2017-02-13T15:00:00',1.51138,1.51152,1.50898,1.50918,8869.4902,1.51165,1.51182,1.50927,1.50953,8615.46,False
'2017-02-13T16:00:00',1.50918,1.50986,1.50843,1.50917,9386.9404,1.50951,1.51018,1.50876,1.5095,9015.8701,True
'2017-02-13T17:00:00',1.5092,1.51005,1.50872,1.50923,6877.0898,1.5095,1.51035,1.50905,1.50955,7239.9102,True
'2017-02-13T18:00:00',1.50923,1.51065,1.50905,1.50916,5752.8501,1.50956,1.51092,1.50938,1.50947,5200.5098,False
'2017-02-13T19:00:00',1.50915,1.51002,1.50904,1.50958,4699.8701,1.50948,1.51044,1.50937,1.50998,3855.99,False
'2017-02-13T20:00:00',1.50957,1.50993,1.50887,1.50909,4319.8101,1.50998,1.51035,1.50927,1.50945,4493.7402,False
'2017-02-13T21:00:00',1.50911,1.50912,1.50823,1.50828,2975.26,1.50945,1.50949,1.50861,1.50874,2976.8101,False
'2017-02-13T22:00:00',1.50828,1.5088,1.50802,1.5083,1834.29,1.50872,1.50981,1.50858,1.50956,1976.83,True
'2017-02-13T23:00:00',1.50716,1.50902,1.50716,1.50843,1519.92,1.50937,1.51006,1.50791,1.50938,1604.1899,False
'2017-02-14T00:00:00',1.50844,1.50912,1.50755,1.50836,2380.3101,1.5094,1.5096,1.50816,1.50874,2386.6299,False
'2017-02-14T01:00:00',1.50835,1.50845,1.50687,1.50722,5688.5,1.50874,1.50894,1.50721,1.50761,6192.5898,False
'2017-02-14T02:00:00',1.50721,1.50753,1.50616,1.50639,6453.6699,1.50761,1.50791,1.5065,1.5067,6122.4199,False
'2017-02-14T03:00:00',1.50639,1.50722,1.50603,1.50687,4038.3,1.50671,1.50759,1.50641,1.50721,4042.0,True
'2017-02-14T04:00:00',1.50686,1.50748,1.50579,1.50591,3935.1599,1.50721,1.50783,1.50607,1.50626,3876.4399,False
'2017-02-14T05:00:00',1.50591,1.50633,1.50523,1.50554,5002.4502,1.50624,1.50668,1.50556,1.50585,4916.8301,False
'2017-02-14T06:00:00',1.50554,1.50609,1.50473,1.50537,5140.6401,1.50586,1.50641,1.5051,1.50571,4523.6499,True
'2017-02-14T07:00:00',1.50528,1.50633,1.50462,1.50633,4873.6699,1.50563,1.50722,1.50498,1.5068,4905.75,False
'2017-02-14T08:00:00',1.50633,1.50637,1.50454,1.50488,5972.3501,1.50681,1.50683,1.50486,1.50521,5982.6499,True
'2017-02-14T09:00:00',1.50492,1.50797,1.50472,1.50732,7970.2202,1.50521,1.5083,1.50507,1.50773,8007.8599,False
'2017-02-14T10:00:00',1.5073,1.5077,1.50488,1.50502,7420.8599,1.50764,1.50802,1.50536,1.50566,7301.2998,False
'2017-02-14T11:00:00',1.50488,1.50618,1.50407,1.50597,7636.98,1.50567,1.5065,1.50439,1.50624,7414.8501,True
'2017-02-14T12:00:00',1.50597,1.50644,1.50436,1.50537,5422.79,1.50625,1.50671,1.5047,1.50566,5441.9302,False
'2017-02-14T13:00:00',1.50541,1.50559,1.50401,1.50411,5515.3301,1.50568,1.50586,1.50424,1.50443,5617.4702,False
'2017-02-14T14:00:00',1.50417,1.50462,1.50288,1.50313,8396.6299,1.50448,1.50492,1.50309,1.50336,8266.4805,False
'2017-02-14T15:00:00',1.50314,1.50436,1.50205,1.50331,8259.1396,1.50332,1.50461,1.50234,1.50368,8701.0303,False
'2017-02-14T16:00:00',1.50331,1.50379,1.50083,1.50177,17873.8691,1.50372,1.5046,1.50135,1.50212,18038.1191,False
'2017-02-14T17:00:00',1.50183,1.50326,1.50169,1.50235,9603.8799,1.5022,1.50361,1.50198,1.50278,9460.79,False
'2017-02-14T18:00:00',1.50233,1.50322,1.50136,1.50171,5734.5298,1.50277,1.50357,1.50166,1.50201,5868.25,False
'2017-02-14T19:00:00',1.5017,1.50209,1.50123,1.5014,4838.5898,1.50204,1.50243,1.50154,1.50172,4349.7402,True
'2017-02-14T20:00:00',1.50142,1.50214,1.50109,1.50174,4418.27,1.50176,1.50246,1.50154,1.50218,4190.8599,True
'2017-02-14T21:00:00',1.50177,1.50228,1.50127,1.5019,3757.9099,1.50218,1.50268,1.50161,1.50232,3828.0801,True
'2017-02-14T22:00:00',1.50191,1.50271,1.50177,1.5023,3273.75,1.50231,1.50332,1.50224,1.50319,3352.5701,True
'2017-02-14T23:00:00',1.50186,1.50186,1.50059,1.50138,2070.8,1.50449,1.50512,1.50136,1.50225,2311.53,False
'2017-02-15T00:00:00',1.5014,1.50216,1.50114,1.50196,3244.0,1.50225,1.50262,1.50168,1.50251,3158.04,True
'2017-02-15T01:00:00',1.50196,1.50393,1.50129,1.50359,5863.0098,1.50254,1.50433,1.50163,1.50401,5997.5698,True
'2017-02-15T02:00:00',1.50357,1.50435,1.50266,1.50269,6612.0801,1.50396,1.50471,1.50295,1.50307,5648.8398,False
'2017-02-15T03:00:00',1.5027,1.50304,1.50138,1.5016,5189.5498,1.50304,1.50337,1.50172,1.50191,4854.5898,False
'2017-02-15T04:00:00',1.5016,1.50235,1.50119,1.50191,4929.6299,1.50188,1.50265,1.50154,1.50226,4733.3501,True
'2017-02-15T05:00:00',1.5019,1.50271,1.50174,1.50247,4774.5098,1.50227,1.50305,1.50213,1.5029,4988.54,True
'2017-02-15T06:00:00',1.50247,1.50321,1.50244,1.50306,4345.0298,1.50287,1.5035,1.50281,1.50343,4763.0898,True
'2017-02-15T07:00:00',1.50304,1.50342,1.50225,1.50286,3950.5901,1.50342,1.50376,1.50253,1.50315,3879.24,True
'2017-02-15T08:00:00',1.50286,1.50357,1.5025,1.50321,5750.79,1.50315,1.50384,1.50281,1.50356,5783.7798,False
'2017-02-15T09:00:00',1.50321,1.50354,1.50117,1.50254,8077.7402,1.50352,1.50388,1.50148,1.50278,8013.0801,False
'2017-02-15T10:00:00',1.50254,1.50276,1.50146,1.50198,6846.23,1.50279,1.50303,1.50169,1.50236,6836.3799,False
'2017-02-15T11:00:00',1.50198,1.50237,1.50042,1.5015,5710.7402,1.50233,1.50263,1.50073,1.50185,5796.7202,True
'2017-02-15T12:00:00',1.50149,1.50237,1.50076,1.50193,5346.8398,1.50186,1.50267,1.50101,1.50225,5199.4302,False
'2017-02-15T13:00:00',1.50194,1.50223,1.50058,1.50077,5522.25,1.50227,1.50251,1.50092,1.50105,5447.5098,True
'2017-02-15T14:00:00',1.5008,1.50256,1.49988,1.50206,11192.9805,1.50108,1.50292,1.50003,1.50239,10307.3301,True
'2017-02-15T15:00:00',1.50208,1.50438,1.50189,1.50428,10443.6299,1.50241,1.50496,1.50225,1.50495,10659.3096,True
'2017-02-15T16:00:00',1.50425,1.50508,1.50334,1.50458,12305.0303,1.5049,1.50542,1.50368,1.50493,12001.79,True
'2017-02-15T17:00:00',1.50455,1.50605,1.50368,1.50489,10642.2598,1.50494,1.50645,1.50402,1.5052,10775.7998,False
'2017-02-15T18:00:00',1.50492,1.50554,1.50363,1.50385,6976.4702,1.50522,1.50583,1.50404,1.50418,6897.8198,False
'2017-02-15T19:00:00',1.50387,1.50447,1.50343,1.50392,4580.23,1.50418,1.50481,1.50377,1.50429,4883.2202,False
'2017-02-15T20:00:00',1.50393,1.50394,1.50264,1.50282,3787.6699,1.50431,1.50434,1.50295,1.50319,3707.25,True
'2017-02-15T21:00:00',1.50286,1.50415,1.50267,1.50377,3857.76,1.50319,1.50444,1.50295,1.50416,3710.4299,True
'2017-02-15T22:00:00',1.50375,1.50427,1.50317,1.50358,2288.04,1.50416,1.50479,1.50374,1.50479,2359.1799,False
'2017-02-15T23:00:00',1.50359,1.50388,1.50287,1.50302,1788.7,1.50489,1.5051,1.50347,1.50363,1771.3101,True
'2017-02-16T00:00:00',1.50304,1.50413,1.50304,1.50371,2376.8701,1.50363,1.50466,1.50363,1.50411,2483.74,True
'2017-02-16T01:00:00',1.50374,1.50752,1.50324,1.50706,6868.3301,1.50411,1.50793,1.50358,1.5074,7033.75,False
'2017-02-16T02:00:00',1.50706,1.50714,1.50585,1.50599,6297.2598,1.50741,1.5075,1.50614,1.50624,6216.5098,False
'2017-02-16T03:00:00',1.50602,1.50674,1.50574,1.50638,5352.5698,1.50624,1.50707,1.50612,1.50677,5542.8799,True
'2017-02-16T04:00:00',1.50637,1.50679,1.50599,1.50634,4267.9199,1.50678,1.50716,1.50632,1.50666,4594.3398,False
'2017-02-16T05:00:00',1.50633,1.5066,1.50579,1.50634,3079.6699,1.50666,1.50688,1.50613,1.50669,3829.8301,True
'2017-02-16T06:00:00',1.50635,1.50718,1.5062,1.50654,3747.54,1.50669,1.50747,1.50652,1.50682,3760.02,False
'2017-02-16T07:00:00',1.50654,1.50665,1.50539,1.50563,4778.8501,1.50684,1.50694,1.50571,1.50586,5119.3599,False
'2017-02-16T08:00:00',1.50557,1.50644,1.5049,1.50607,5911.9302,1.50581,1.5068,1.50517,1.50646,5917.6499,True
'2017-02-16T09:00:00',1.50606,1.50858,1.50589,1.50836,8574.0303,1.50644,1.50889,1.50623,1.50868,8742.3701,True
'2017-02-16T10:00:00',1.50831,1.50911,1.50798,1.50898,7158.3599,1.50866,1.50943,1.50826,1.50925,7199.46,True
'2017-02-16T11:00:00',1.50905,1.50944,1.50747,1.50777,6411.1099,1.5093,1.50984,1.5078,1.50804,6375.4399,False
'2017-02-16T12:00:00',1.50778,1.50866,1.50756,1.50841,5913.1299,1.50804,1.50897,1.50788,1.50872,5896.1899,True
'2017-02-16T13:00:00',1.50841,1.50927,1.50784,1.50897,6898.2998,1.50871,1.5096,1.50812,1.50922,6907.8799,True
'2017-02-16T14:00:00',1.50893,1.51063,1.50859,1.51032,9978.9697,1.50919,1.51098,1.50889,1.51067,10068.8799,True
'2017-02-16T15:00:00',1.51028,1.51208,1.50937,1.5117,9360.7305,1.51065,1.51243,1.50971,1.51205,9175.5703,True
'2017-02-16T16:00:00',1.51171,1.51367,1.51135,1.51273,11022.7998,1.51205,1.51409,1.51165,1.51303,10950.9102,True
'2017-02-16T17:00:00',1.51276,1.51379,1.51192,1.51224,8918.5801,1.51307,1.51413,1.51224,1.51249,8893.6201,False
'2017-02-16T18:00:00',1.51218,1.51241,1.50997,1.51066,5233.5898,1.51245,1.51271,1.51032,1.51103,5688.5601,False
'2017-02-16T19:00:00',1.51068,1.51164,1.51063,1.51138,5497.9399,1.51102,1.51198,1.51095,1.51184,5348.1401,True
'2017-02-16T20:00:00',1.51137,1.51233,1.5111,1.51226,4481.52,1.51181,1.51272,1.51145,1.51264,4335.0498,False
'2017-02-16T21:00:00',1.51226,1.51233,1.51149,1.51205,3932.54,1.51265,1.51271,1.51186,1.51241,3954.6799,True
'2017-02-16T22:00:00',1.51203,1.51238,1.51143,1.51147,2036.61,1.51242,1.5128,1.51197,1.51238,2012.84,False
'2017-02-16T23:00:00',1.51147,1.51176,1.51053,1.51089,2514.46,1.51229,1.51272,1.51132,1.51151,2013.89,False
'2017-02-17T00:00:00',1.5109,1.51186,1.5109,1.51149,2491.8,1.51151,1.51218,1.5115,1.51194,1993.04,True
'2017-02-17T01:00:00',1.51151,1.51264,1.51107,1.51177,6288.71,1.51194,1.51302,1.51151,1.51218,6173.9102,False
'2017-02-17T02:00:00',1.51178,1.51225,1.51153,1.51178,5239.23,1.51218,1.51255,1.51188,1.51215,4805.3999,True
'2017-02-17T03:00:00',1.51178,1.51298,1.51176,1.51284,3946.6599,1.51214,1.51326,1.51208,1.51321,3850.51,True
'2017-02-17T04:00:00',1.51274,1.51315,1.51252,1.51261,3660.22,1.51311,1.51346,1.51269,1.51303,3514.4299,False
'2017-02-17T05:00:00',1.51261,1.51285,1.51242,1.51265,2858.0701,1.51299,1.51319,1.51277,1.51306,3214.3501,False
'2017-02-17T06:00:00',1.51265,1.51283,1.51195,1.51237,2907.03,1.51306,1.51317,1.51232,1.51266,3102.49,False
'2017-02-17T07:00:00',1.51234,1.51244,1.511,1.51148,4189.6001,1.51266,1.51281,1.51129,1.51182,4345.1602,False
'2017-02-17T08:00:00',1.51144,1.51209,1.50971,1.50981,5879.0098,1.51183,1.51246,1.50999,1.51011,6026.1699,False
'2017-02-17T09:00:00',1.50977,1.50988,1.50722,1.50795,8335.6299,1.51002,1.51018,1.50751,1.50835,8314.9502,False
'2017-02-17T10:00:00',1.50799,1.50828,1.50572,1.50788,9370.2998,1.50835,1.50857,1.50603,1.50823,9557.7197,True
'2017-02-17T11:00:00',1.50787,1.50875,1.50682,1.50821,7757.3101,1.5082,1.50909,1.50714,1.50847,8179.6001,False
'2017-02-17T12:00:00',1.50822,1.5085,1.5073,1.50811,6523.1099,1.50847,1.5088,1.50767,1.50833,6581.7202,True
'2017-02-17T13:00:00',1.50811,1.50909,1.50791,1.5083,6985.9902,1.50831,1.50941,1.50819,1.5086,7203.6201,True
'2017-02-17T14:00:00',1.50836,1.5095,1.5079,1.50934,7451.6099,1.50862,1.50982,1.50822,1.50961,7674.2202,True
'2017-02-17T15:00:00',1.50929,1.51108,1.5084,1.5088,9032.8301,1.50957,1.5114,1.50867,1.50922,9014.1602,False
'2017-02-17T16:00:00',1.5088,1.50904,1.50659,1.50701,9461.7998,1.50921,1.50939,1.50691,1.50733,9549.2197,False
'2017-02-17T17:00:00',1.50699,1.50821,1.50662,1.50694,6652.4902,1.50734,1.50849,1.50695,1.50724,7372.3799,False
'2017-02-17T18:00:00',1.50694,1.50724,1.50586,1.50618,4348.3101,1.50725,1.5076,1.50626,1.50652,4718.2002,False
'2017-02-17T19:00:00',1.50617,1.50637,1.50516,1.50551,3027.8301,1.50652,1.50673,1.50556,1.50589,3224.1899,False
'2017-02-17T20:00:00',1.5055,1.50573,1.50489,1.50499,3059.26,1.50589,1.50605,1.50528,1.50538,2962.21,False
'2017-02-17T21:00:00',1.50498,1.50542,1.50463,1.50473,2746.6299,1.50538,1.50581,1.50507,1.50509,2708.9199,True
'2017-02-17T22:00:00',1.50469,1.50549,1.50256,1.50486,2248.96,1.50509,1.50706,1.50495,1.50654,2380.74,True
'2017-02-19T23:00:00',1.50433,1.50641,1.50421,1.50579,3213.5,1.50569,1.5075,1.50544,1.50713,3212.5,True
'2017-02-20T00:00:00',1.50581,1.50767,1.50543,1.50699,6816.25,1.50712,1.50823,1.50606,1.50747,6878.98,False
'2017-02-20T01:00:00',1.50698,1.507,1.50473,1.50505,6639.8599,1.50746,1.50755,1.50512,1.50541,6061.3901,False
'2017-02-20T02:00:00',1.50505,1.5051,1.50398,1.50481,6200.9702,1.50544,1.5055,1.50435,1.50516,5857.5298,True
'2017-02-20T03:00:00',1.50477,1.50547,1.50439,1.50457,5530.1401,1.50514,1.50575,1.50478,1.50492,5465.5898,False
'2017-02-20T04:00:00',1.50457,1.50497,1.50424,1.5046,3509.1499,1.50491,1.50534,1.50451,1.50501,3574.73,True
'2017-02-20T05:00:00',1.50459,1.5051,1.50443,1.50477,3064.4299,1.50501,1.50541,1.50467,1.5051,3053.74,False
'2017-02-20T06:00:00',1.50477,1.5049,1.50425,1.50441,3974.1599,1.50509,1.50522,1.50455,1.50472,3827.7,False
'2017-02-20T07:00:00',1.50441,1.50473,1.50335,1.50457,5907.6802,1.50469,1.505,1.50368,1.505,5492.3901,True
'2017-02-20T08:00:00',1.50457,1.50594,1.5042,1.50475,5733.3101,1.505,1.50621,1.50458,1.50512,5857.75,True
'2017-02-20T09:00:00',1.50475,1.50644,1.5043,1.50598,6584.8101,1.5051,1.50669,1.50464,1.5063,6979.46,True
'2017-02-20T10:00:00',1.50596,1.50739,1.50594,1.5067,5683.4702,1.50627,1.50768,1.50624,1.50707,5573.1201,False
'2017-02-20T11:00:00',1.50671,1.50703,1.50584,1.50602,4411.0601,1.50706,1.50728,1.50609,1.50626,4316.8701,False
'2017-02-20T12:00:00',1.50602,1.50658,1.50568,1.50644,4206.3398,1.50627,1.50691,1.50595,1.50668,4043.21,True
'2017-02-20T13:00:00',1.50644,1.50714,1.50449,1.50482,5432.3198,1.50669,1.50741,1.50479,1.50509,5693.0698,False
'2017-02-20T14:00:00',1.50483,1.50629,1.50455,1.50602,4324.5498,1.50508,1.50664,1.50482,1.50641,4261.0298,True
'2017-02-20T15:00:00',1.50604,1.5065,1.50486,1.506,4393.6201,1.50642,1.50684,1.50516,1.50641,4365.3398,True
'2017-02-20T16:00:00',1.506,1.50664,1.50546,1.50605,4344.2998,1.5064,1.50703,1.50579,1.50634,4164.5098,False
'2017-02-20T17:00:00',1.50611,1.50662,1.50527,1.50546,2948.0701,1.50639,1.50691,1.50566,1.50574,2809.3201,False
'2017-02-20T18:00:00',1.50546,1.50573,1.50447,1.50496,2485.8799,1.50576,1.50607,1.50494,1.5054,2518.5901,False
'2017-02-20T19:00:00',1.50496,1.50565,1.50479,1.50545,2701.46,1.50541,1.50604,1.50522,1.5059,2249.47,True
'2017-02-20T20:00:00',1.50544,1.50599,1.50522,1.50542,3708.28,1.50589,1.5066,1.50568,1.50617,3670.21,False
'2017-02-20T21:00:00',1.50546,1.50564,1.50491,1.50545,4540.2002,1.50613,1.50636,1.50567,1.50601,4242.2798,False
'2017-02-20T22:00:00',1.50544,1.50549,1.50378,1.50454,2011.23,1.50602,1.5061,1.50505,1.50575,1982.16,False
'2017-02-20T23:00:00',1.50341,1.50496,1.50341,1.50468,1529.5,1.50617,1.5062,1.50518,1.50559,1537.87,True
'2017-02-21T00:00:00',1.50472,1.50522,1.50442,1.50479,2924.21,1.50563,1.50574,1.50502,1.50522,2882.54,True
'2017-02-21T01:00:00',1.5048,1.50617,1.50353,1.50477,6912.8901,1.50527,1.50661,1.50399,1.50512,7249.6499,False
'2017-02-21T02:00:00',1.50474,1.50488,1.50357,1.50389,5916.1802,1.50512,1.50522,1.50393,1.50426,5859.73,False
'2017-02-21T03:00:00',1.50389,1.50436,1.50299,1.50357,5947.5698,1.50427,1.50469,1.50331,1.50394,6289.9102,False
'2017-02-21T04:00:00',1.50356,1.50403,1.50254,1.50282,4986.4502,1.50393,1.50431,1.50286,1.50322,4760.1099,False
'2017-02-21T05:00:00',1.50282,1.50384,1.50238,1.50354,3652.7,1.50319,1.5042,1.5027,1.50394,3534.5901,True
'2017-02-21T06:00:00',1.50356,1.50399,1.50336,1.50362,3337.6899,1.50396,1.50434,1.50367,1.50395,3322.5901,False
'2017-02-21T07:00:00',1.50362,1.50387,1.5029,1.503,4245.2402,1.50396,1.50423,1.50328,1.5034,4638.7598,False
'2017-02-21T08:00:00',1.503,1.5035,1.50205,1.5025,5817.7598,1.50326,1.50388,1.50235,1.5029,5773.54,False
'2017-02-21T09:00:00',1.50249,1.50274,1.50053,1.50165,7149.98,1.50292,1.50308,1.50088,1.50196,7571.9702,False
'2017-02-21T10:00:00',1.50165,1.502,1.49872,1.49953,7822.73,1.50195,1.5022,1.49905,1.49997,7700.6201,False
'2017-02-21T11:00:00',1.49951,1.49978,1.49682,1.49859,6413.2402,1.49995,1.5001,1.49713,1.49885,6375.1499,False
'2017-02-21T12:00:00',1.49862,1.49907,1.49798,1.49851,5979.9399,1.49887,1.49934,1.49833,1.49882,5627.4902,False
'2017-02-21T13:00:00',1.49853,1.49889,1.4974,1.49781,5824.6401,1.49881,1.49916,1.49778,1.49819,5800.5601,True
'2017-02-21T14:00:00',1.49784,1.49912,1.49773,1.49885,6843.4199,1.49822,1.49943,1.49808,1.49915,6332.6299,True
'2017-02-21T15:00:00',1.49886,1.49929,1.49758,1.49799,8535.0195,1.49918,1.49956,1.49789,1.49829,8196.0996,False
'2017-02-21T16:00:00',1.49798,1.49841,1.49684,1.49726,8756.3701,1.49828,1.49873,1.49724,1.4977,8555.7803,True
'2017-02-21T17:00:00',1.49728,1.49873,1.49655,1.49864,7562.6299,1.4977,1.49909,1.49685,1.49895,7361.0498,True
'2017-02-21T18:00:00',1.49864,1.4988,1.49753,1.49776,3833.46,1.49896,1.49913,1.49784,1.49809,3927.3201,False
'2017-02-21T19:00:00',1.49777,1.49826,1.49706,1.49753,3538.95,1.49809,1.49861,1.49746,1.49787,3438.6599,True
'2017-02-21T20:00:00',1.49753,1.49834,1.49696,1.49768,3570.74,1.49788,1.49868,1.49735,1.4981,3781.5801,False
'2017-02-21T21:00:00',1.49765,1.49808,1.49727,1.49738,3034.0,1.49807,1.49848,1.49764,1.49775,3532.23,False
'2017-02-21T22:00:00',1.49731,1.4974,1.49551,1.49625,2148.6001,1.49773,1.49783,1.49669,1.49747,2174.9299,True
'2017-02-21T23:00:00',1.49618,1.49718,1.49577,1.49652,2469.4099,1.49739,1.49878,1.49688,1.49714,2625.3501,True
'2017-02-22T00:00:00',1.49657,1.49782,1.49647,1.49687,2435.6299,1.49718,1.49824,1.4969,1.49722,2281.51,False
'2017-02-22T01:00:00',1.49685,1.49738,1.49633,1.49653,5383.4399,1.49723,1.49771,1.49664,1.49673,5457.9702,True
'2017-02-22T02:00:00',1.49653,1.49774,1.49616,1.49685,5222.54,1.49675,1.49802,1.49649,1.4972,5237.0601,False
'2017-02-22T03:00:00',1.4968,1.49698,1.49565,1.4965,5314.3701,1.49712,1.49734,1.49606,1.49688,4711.9199,False
'2017-02-22T04:00:00',1.49653,1.49655,1.49555,1.49647,4428.3701,1.49688,1.49689,1.49587,1.49678,3640.8601,True
'2017-02-22T05:00:00',1.49644,1.49686,1.49576,1.49631,3448.75,1.49671,1.49719,1.49613,1.49663,3732.6499,False
'2017-02-22T06:00:00',1.49631,1.49631,1.49559,1.49597,3031.0601,1.49664,1.49665,1.49592,1.49629,3046.98,False
'2017-02-22T07:00:00',1.49596,1.49608,1.49365,1.49393,5573.3999,1.49629,1.49635,1.49404,1.49436,5604.5498,False
'2017-02-22T08:00:00',1.49396,1.4945,1.49096,1.49116,7089.21,1.49433,1.49479,1.49128,1.49152,7025.4502,False
'2017-02-22T09:00:00',1.49114,1.49126,1.48943,1.48997,8799.04,1.49147,1.49154,1.48987,1.49039,8656.4902,True
'2017-02-22T10:00:00',1.48995,1.49219,1.48985,1.49059,8606.5498,1.49038,1.49244,1.49014,1.49103,8362.46,False
'2017-02-22T11:00:00',1.4906,1.49103,1.48838,1.48987,7305.2402,1.49105,1.49135,1.48879,1.49027,7460.5,False
'2017-02-22T12:00:00',1.48989,1.4903,1.48851,1.48885,6051.1001,1.49027,1.49058,1.48881,1.48917,6057.5801,True
'2017-02-22T13:00:00',1.48887,1.49142,1.48869,1.49128,6057.6099,1.48921,1.49168,1.48906,1.49157,6149.3701,False
'2017-02-22T14:00:00',1.49129,1.49133,1.48952,1.49059,6776.5098,1.49157,1.49164,1.48987,1.49096,6933.0898,True
'2017-02-22T15:00:00',1.4906,1.49153,1.4897,1.48984,7299.4399,1.49097,1.49188,1.49015,1.49032,7258.4702,True
'2017-02-22T16:00:00',1.48984,1.49499,1.48883,1.49485,12315.2998,1.49031,1.49544,1.48917,1.49521,13370.7695,False
'2017-02-22T17:00:00',1.49485,1.49498,1.49173,1.49413,8979.0098,1.49529,1.49536,1.49199,1.49452,9180.3701,True
'2017-02-22T18:00:00',1.49411,1.49542,1.49197,1.49254,6308.5898,1.49456,1.49588,1.49237,1.4929,5712.4199,False
'2017-02-22T19:00:00',1.49255,1.49282,1.49132,1.49173,5080.1602,1.4929,1.49313,1.4918,1.49248,4535.9399,True
'2017-02-22T20:00:00',1.4916,1.49323,1.49003,1.49185,11400.7998,1.49239,1.49413,1.49045,1.4923,10734.2695,False
'2017-02-22T21:00:00',1.49189,1.49272,1.49135,1.49182,4352.5898,1.49231,1.49317,1.49177,1.49225,4254.9302,False
'2017-02-22T22:00:00',1.49177,1.49237,1.49069,1.49121,2574.53,1.49222,1.4928,1.49124,1.49238,2670.47,True
'2017-02-22T23:00:00',1.49069,1.49221,1.48975,1.49158,2579.0901,1.49269,1.49359,1.49165,1.49228,2647.45,True
'2017-02-23T00:00:00',1.49159,1.49275,1.4909,1.492,2832.46,1.49227,1.49329,1.4914,1.49242,2812.79,True
'2017-02-23T01:00:00',1.49202,1.49379,1.4919,1.49332,5358.3301,1.49242,1.49425,1.49233,1.49372,5522.2998,True
'2017-02-23T02:00:00',1.49336,1.49429,1.49327,1.49379,4765.75,1.49372,1.4946,1.49362,1.49416,6323.4199,True
'2017-02-23T03:00:00',1.49381,1.49431,1.49339,1.49386,4148.3198,1.49416,1.49467,1.49384,1.49411,4082.8401,True
'2017-02-23T04:00:00',1.49386,1.49497,1.49357,1.49465,4305.8701,1.49412,1.4953,1.49387,1.49486,4049.47,False
'2017-02-23T05:00:00',1.49465,1.49488,1.49386,1.49401,3310.1001,1.49487,1.49519,1.49418,1.49439,3085.9299,False
'2017-02-23T06:00:00',1.494,1.49454,1.49367,1.49425,4432.3599,1.49439,1.49491,1.49404,1.49467,4063.8101,False
'2017-02-23T07:00:00',1.49436,1.49445,1.49298,1.4934,4719.5801,1.49469,1.49484,1.49331,1.49397,4614.8901,False
'2017-02-23T08:00:00',1.4934,1.4934,1.49074,1.49246,7714.9302,1.49392,1.49392,1.49115,1.49278,7298.9102,True
'2017-02-23T09:00:00',1.49248,1.49362,1.49132,1.49188,6342.6699,1.49279,1.49391,1.49162,1.49215,6531.0298,False
'2017-02-23T10:00:00',1.49189,1.49274,1.48992,1.49089,6761.9199,1.49214,1.49308,1.49027,1.49117,6809.27,False
'2017-02-23T11:00:00',1.4909,1.49222,1.48977,1.49197,5467.3599,1.49116,1.49254,1.49009,1.49222,5563.48,True
'2017-02-23T12:00:00',1.49196,1.49226,1.48993,1.49086,5356.3799,1.49223,1.49254,1.49024,1.49112,5346.3701,True
'2017-02-23T13:00:00',1.49087,1.49252,1.49039,1.49126,8693.6602,1.49112,1.49289,1.49066,1.49151,8693.9902,True
'2017-02-23T14:00:00',1.49126,1.49279,1.49088,1.49096,10886.6201,1.49153,1.49318,1.49122,1.49135,10675.0303,False
'2017-02-23T15:00:00',1.49096,1.4919,1.48928,1.49097,8306.21,1.49133,1.49224,1.48956,1.49124,8477.6904,False
'2017-02-23T16:00:00',1.49094,1.49141,1.48828,1.48854,8491.71,1.49122,1.49169,1.48863,1.48895,8214.5801,False
'2017-02-23T17:00:00',1.48854,1.49017,1.48736,1.48812,7865.9199,1.48893,1.49039,1.48771,1.48844,8967.6699,False
'2017-02-23T18:00:00',1.48812,1.48854,1.48512,1.48538,4524.8901,1.48846,1.48896,1.48539,1.48576,4768.3599,False
'2017-02-23T19:00:00',1.48548,1.48739,1.48535,1.4872,3952.2,1.48583,1.48784,1.48577,1.48762,4184.79,True
'2017-02-23T20:00:00',1.4872,1.48761,1.4867,1.48673,3931.54,1.48762,1.48791,1.48711,1.48714,3387.1001,True
'2017-02-23T21:00:00',1.48674,1.48865,1.48674,1.48861,2662.6499,1.48712,1.48903,1.48712,1.489,2663.49,True
'2017-02-23T22:00:00',1.48861,1.48888,1.48732,1.4877,2311.52,1.48899,1.4891,1.48789,1.48871,2843.49,True
'2017-02-23T23:00:00',1.4866,1.4893,1.4864,1.48869,1950.13,1.4892,1.49003,1.48886,1.48935,2020.5699,True
'2017-02-24T00:00:00',1.4887,1.49033,1.48869,1.48984,2608.6899,1.48936,1.49078,1.48925,1.49024,2383.1799,False
'2017-02-24T01:00:00',1.48986,1.49004,1.48896,1.48915,5025.1699,1.49024,1.49045,1.48925,1.48948,4896.27,True
'2017-02-24T02:00:00',1.48914,1.49011,1.48882,1.48908,4398.96,1.48948,1.49046,1.48917,1.48944,4997.7798,False
'2017-02-24T03:00:00',1.48909,1.48929,1.48837,1.48851,4374.4399,1.48943,1.48949,1.48867,1.48885,4166.4702,True
'2017-02-24T04:00:00',1.48851,1.48938,1.48608,1.48635,4255.7998,1.48884,1.4897,1.48642,1.48657,4392.4502,False
'2017-02-24T05:00:00',1.48639,1.48731,1.48544,1.48621,4438.6602,1.48662,1.48764,1.4858,1.48662,3927.1399,True
'2017-02-24T06:00:00',1.48617,1.48741,1.48617,1.48674,4096.04,1.4866,1.4878,1.4866,1.48701,3453.05,True
'2017-02-24T07:00:00',1.48674,1.48834,1.48639,1.48832,4883.4702,1.48717,1.48864,1.48677,1.48855,4434.7598,True
'2017-02-24T08:00:00',1.4883,1.48903,1.48786,1.48856,6294.8301,1.48855,1.48935,1.48818,1.48881,6012.73,True
'2017-02-24T09:00:00',1.48855,1.48919,1.48576,1.48637,7935.2998,1.48882,1.48948,1.48609,1.48667,7785.2002,False
'2017-02-24T10:00:00',1.48635,1.48747,1.48513,1.48651,7129.3701,1.48666,1.48783,1.48541,1.48688,7145.3701,False
'2017-02-24T11:00:00',1.48651,1.48697,1.48553,1.48676,5285.8198,1.48688,1.48734,1.48589,1.48703,5500.48,True
'2017-02-24T12:00:00',1.48677,1.48971,1.4864,1.48943,6803.0698,1.48702,1.49008,1.48668,1.48984,6707.1899,False
'2017-02-24T13:00:00',1.48945,1.48969,1.48807,1.48903,6950.0601,1.48984,1.48996,1.48837,1.48943,6802.7202,True
'2017-02-24T14:00:00',1.48905,1.48973,1.48837,1.48964,7470.6001,1.48943,1.49009,1.48866,1.49003,7544.9902,True
'2017-02-24T15:00:00',1.48963,1.49066,1.4844,1.4854,10683.5098,1.49003,1.4909,1.48471,1.48593,10546.1201,False
'2017-02-24T16:00:00',1.48528,1.48666,1.48436,1.48456,8584.54,1.48578,1.48703,1.48473,1.48491,8377.1201,False
'2017-02-24T17:00:00',1.48458,1.48635,1.4844,1.48542,6979.8301,1.48496,1.48669,1.48481,1.48573,6999.5898,False
'2017-02-24T18:00:00',1.48539,1.48618,1.48281,1.48327,5928.3599,1.48569,1.48659,1.48312,1.48365,5859.77,False
'2017-02-24T19:00:00',1.48327,1.48403,1.48247,1.48251,3740.3,1.48364,1.48446,1.48286,1.48288,3787.72,False
'2017-02-24T20:00:00',1.48251,1.48327,1.4811,1.48178,3562.03,1.48284,1.48371,1.48154,1.48222,3601.3,False
'2017-02-24T21:00:00',1.4818,1.48209,1.48087,1.48127,3589.1799,1.48223,1.48258,1.48137,1.48168,3554.1201,True
'2017-02-24T22:00:00',1.48127,1.48325,1.48025,1.4828,1969.29,1.48165,1.48528,1.48114,1.4848,1773.5601,True
'2017-02-26T23:00:00',1.48146,1.48353,1.4812,1.48295,1519.8,1.4851,1.48536,1.48331,1.48371,1422.75,True
'2017-02-27T00:00:00',1.48297,1.48466,1.48246,1.48311,5564.3198,1.48368,1.48514,1.48305,1.48358,5614.1299,False
'2017-02-27T01:00:00',1.48311,1.48467,1.48302,1.48439,5750.71,1.48359,1.48505,1.48339,1.48475,5972.96,True
'2017-02-27T02:00:00',1.48438,1.4854,1.48405,1.48427,6108.5898,1.48474,1.48575,1.48442,1.48457,5925.3999,False
'2017-02-27T03:00:00',1.48426,1.48441,1.48369,1.48394,3821.6299,1.48459,1.48473,1.48404,1.48418,4058.5601,False
'2017-02-27T04:00:00',1.48394,1.48409,1.48337,1.48359,3278.22,1.48425,1.48445,1.48369,1.48394,3453.49,True
'2017-02-27T05:00:00',1.4836,1.48481,1.48357,1.48438,4153.9502,1.48393,1.48509,1.48391,1.48471,4456.3799,True
'2017-02-27T06:00:00',1.48437,1.48513,1.48431,1.48493,3895.71,1.48471,1.48549,1.48469,1.48531,4246.4302,True
'2017-02-27T07:00:00',1.48492,1.48551,1.48446,1.48521,3935.3899,1.48531,1.48586,1.48478,1.48547,4165.9502,True
'2017-02-27T08:00:00',1.48625,1.48687,1.48621,1.48665,730.44,1.48644,1.48714,1.48641,1.48689,674.48,True
'2017-02-27T09:00:00',1.48665,1.48768,1.48638,1.48739,2550.1399,1.4869,1.48791,1.48657,1.48764,2514.72,True
'2017-02-27T10:00:00',1.48756,1.48894,1.48715,1.48833,6891.7598,1.48788,1.48931,1.48739,1.48873,6183.52,True
'2017-02-27T11:00:00',1.48833,1.48922,1.48786,1.48817,5150.9102,1.48872,1.48952,1.4882,1.48852,4898.7598,False
'2017-02-27T12:00:00',1.48818,1.4888,1.48733,1.48808,4589.8999,1.4885,1.48905,1.48764,1.48842,4500.3398,False
'2017-02-27T13:00:00',1.48807,1.48855,1.48702,1.4871,4286.46,1.48842,1.48886,1.48732,1.48746,4178.54,True
'2017-02-27T14:00:00',1.48711,1.48892,1.48655,1.4886,6473.8799,1.48746,1.48928,1.48708,1.48886,6681.5801,False
'2017-02-27T15:00:00',1.48861,1.48885,1.48668,1.48765,6932.3398,1.48886,1.48914,1.48708,1.48806,7152.9502,False
'2017-02-27T16:00:00',1.48775,1.4878,1.48581,1.48747,9865.75,1.48803,1.4882,1.48611,1.48785,9812.9004,True
'2017-02-27T17:00:00',1.48751,1.48908,1.48709,1.48804,7688.2798,1.48786,1.4894,1.48732,1.48832,7274.02,False
'2017-02-27T18:00:00',1.48801,1.48826,1.48581,1.48609,6300.9399,1.48829,1.48853,1.48603,1.48638,6029.1899,False
'2017-02-27T19:00:00',1.48609,1.48699,1.48553,1.48618,6026.8101,1.48637,1.4874,1.48591,1.48657,5948.8398,False
'2017-02-27T20:00:00',1.48619,1.48645,1.48512,1.48589,5028.4902,1.48661,1.48684,1.48553,1.48632,5181.4399,True
'2017-02-27T21:00:00',1.48589,1.48673,1.48534,1.4867,4155.0898,1.48633,1.48709,1.48571,1.48707,4052.8401,True
'2017-02-27T22:00:00',1.4867,1.48682,1.48598,1.48614,2347.25,1.48705,1.48732,1.48643,1.48732,2222.8301,False
'2017-02-27T23:00:00',1.48613,1.4867,1.48579,1.48645,1692.41,1.48712,1.48754,1.48662,1.48709,1699.48,True
'2017-02-28T00:00:00',1.48645,1.48747,1.48623,1.48711,2267.6799,1.48708,1.48791,1.48666,1.48754,2364.0701,True
'2017-02-28T01:00:00',1.4871,1.4878,1.48558,1.48727,6019.71,1.48754,1.48815,1.48642,1.48763,5438.6401,False
'2017-02-28T02:00:00',1.4873,1.48772,1.48652,1.48715,4820.2402,1.48763,1.48811,1.48677,1.48745,4887.3101,True
'2017-02-28T03:00:00',1.48715,1.48785,1.48696,1.487,3412.8999,1.48744,1.48823,1.48723,1.48729,3986.96,False
'2017-02-28T04:00:00',1.487,1.48744,1.486,1.48605,4037.9299,1.4873,1.48776,1.48623,1.4863,3895.0,False
'2017-02-28T05:00:00',1.48607,1.48687,1.48577,1.48634,3231.6299,1.4863,1.48716,1.48603,1.48668,3191.3799,False
'2017-02-28T06:00:00',1.48634,1.48657,1.4859,1.4864,4219.6299,1.48664,1.48692,1.48623,1.48678,3973.8101,True
'2017-02-28T07:00:00',1.48638,1.4875,1.48609,1.48635,5747.8198,1.48679,1.48792,1.48629,1.48674,5291.5898,False
'2017-02-28T08:00:00',1.48631,1.48728,1.48494,1.48555,6464.3599,1.48673,1.48769,1.48521,1.48584,6411.3999,False
'2017-02-28T09:00:00',1.4855,1.4855,1.48318,1.4841,7089.4902,1.48583,1.48583,1.48343,1.48435,6957.8198,False
'2017-02-28T10:00:00',1.48409,1.48423,1.48194,1.4828,6254.4102,1.48436,1.48453,1.48224,1.48311,5980.7798,True
'2017-02-28T11:00:00',1.48284,1.48468,1.48208,1.4823,6271.0698,1.48309,1.48495,1.48234,1.48258,6239.2998,False
'2017-02-28T12:00:00',1.48238,1.48346,1.48224,1.48335,5663.6401,1.48258,1.48377,1.48247,1.48368,5700.1201,True
'2017-02-28T13:00:00',1.48333,1.48376,1.48145,1.48153,6034.9502,1.48369,1.48404,1.48172,1.48183,6065.5698,True
'2017-02-28T14:00:00',1.48156,1.4838,1.48153,1.48313,8433.54,1.48183,1.48424,1.48183,1.48348,8231.1904,True
'2017-02-28T15:00:00',1.48304,1.48453,1.48224,1.48435,8111.3301,1.48343,1.48481,1.48253,1.48476,7986.6001,True
'2017-02-28T16:00:00',1.48436,1.48614,1.48343,1.48578,11816.25,1.48474,1.48647,1.48369,1.48607,11964.6299,True
'2017-02-28T17:00:00',1.48578,1.4863,1.48447,1.48536,9756.5996,1.48608,1.48663,1.48475,1.4857,8789.4805,False
'2017-02-28T18:00:00',1.48529,1.48583,1.48317,1.48371,7087.48,1.4857,1.48619,1.48361,1.48411,6651.5601,False
'2017-02-28T19:00:00',1.4837,1.48475,1.48358,1.4844,5820.1099,1.48411,1.48508,1.48395,1.48477,6057.7798,False
'2017-02-28T20:00:00',1.48438,1.48475,1.48405,1.4842,5327.0,1.48472,1.48508,1.48438,1.48458,5597.52,True
'2017-02-28T21:00:00',1.48419,1.48502,1.484,1.48438,6389.1099,1.48456,1.4854,1.48434,1.48473,5605.7002,False
'2017-02-28T22:00:00',1.48437,1.48502,1.48328,1.48328,5390.3901,1.48473,1.48538,1.48393,1.48423,5496.46,True
'2017-02-28T23:00:00',1.48329,1.48516,1.48299,1.48507,1467.21,1.48475,1.48572,1.48448,1.48556,1415.15,True
'2017-03-01T00:00:00',1.48504,1.48677,1.48478,1.48653,3365.28,1.48554,1.48713,1.48522,1.48694,3621.1699,False
'2017-03-01T01:00:00',1.48653,1.48656,1.48453,1.48483,5874.6699,1.48694,1.48698,1.48493,1.48512,5772.1499,False
'2017-03-01T02:00:00',1.48481,1.48583,1.48466,1.48546,7666.8398,1.48511,1.48617,1.48495,1.48589,8200.9404,True
'2017-03-01T03:00:00',1.48548,1.48605,1.48435,1.48537,13516.71,1.48591,1.48645,1.48489,1.48579,13247.9199,False
'2017-03-01T04:00:00',1.48537,1.48583,1.48426,1.48574,8803.5498,1.48581,1.48617,1.48469,1.48612,9230.1699,True
'2017-03-01T05:00:00',1.48574,1.48842,1.48572,1.48817,5196.21,1.48613,1.48878,1.48608,1.48851,5754.1899,False
'2017-03-01T06:00:00',1.48815,1.48829,1.48715,1.48796,3964.9099,1.48851,1.48859,1.4875,1.48819,3924.95,True
'2017-03-01T07:00:00',1.48796,1.48833,1.48724,1.48793,4648.8198,1.4882,1.48872,1.48767,1.48836,4717.0,False
'2017-03-01T08:00:00',1.48793,1.48805,1.4854,1.48546,8876.0898,1.48834,1.48838,1.48562,1.48571,9126.5303,False
'2017-03-01T09:00:00',1.48546,1.4857,1.48371,1.48508,8925.6104,1.48575,1.48599,1.48393,1.48544,8602.6699,True
'2017-03-01T10:00:00',1.48506,1.48586,1.48415,1.48415,7179.98,1.48544,1.48611,1.48447,1.48447,7144.4199,False
'2017-03-01T11:00:00',1.48415,1.485,1.48324,1.48499,6124.1299,1.48449,1.48527,1.48351,1.48524,6174.04,True
'2017-03-01T12:00:00',1.48498,1.48514,1.48337,1.4843,7620.29,1.48525,1.4855,1.48374,1.48452,7369.5801,False
'2017-03-01T13:00:00',1.4843,1.48452,1.48323,1.48341,6992.9102,1.48453,1.48476,1.48353,1.48379,7253.52,True
'2017-03-01T14:00:00',1.48346,1.48451,1.48243,1.48446,9641.3301,1.48378,1.48485,1.48275,1.48469,9764.1699,True
'2017-03-01T15:00:00',1.48445,1.48609,1.48414,1.48521,8228.8799,1.4847,1.48641,1.4844,1.48598,7492.5498,True
'2017-03-01T16:00:00',1.48521,1.48847,1.48428,1.48801,10533.2197,1.48598,1.48882,1.4854,1.48838,10514.4404,True
'2017-03-01T17:00:00',1.48803,1.48957,1.48742,1.48826,7273.3398,1.48837,1.49001,1.48779,1.48858,7460.9399,False
'2017-03-01T18:00:00',1.48826,1.48876,1.48692,1.48712,5235.6099,1.4886,1.48914,1.48728,1.48741,5260.54,False
'2017-03-01T19:00:00',1.48711,1.48869,1.48632,1.48869,4139.3901,1.4874,1.48904,1.48666,1.48904,3927.1101,True
'2017-03-01T20:00:00',1.48869,1.48881,1.48617,1.4866,4510.1099,1.48905,1.4891,1.48647,1.487,5013.3701,False
'2017-03-01T21:00:00',1.48657,1.48659,1.48553,1.48567,4433.9902,1.48698,1.487,1.48589,1.48595,4198.6201,False
'2017-03-01T22:00:00',1.48565,1.48604,1.48536,1.48578,2213.27,1.48592,1.48651,1.48572,1.48641,2146.03,True
'2017-03-01T23:00:00',1.48576,1.48649,1.48515,1.48638,1416.15,1.48675,1.48698,1.48632,1.48685,1646.78,True
'2017-03-02T00:00:00',1.48637,1.4879,1.48583,1.4877,4330.79,1.48686,1.48838,1.48624,1.48804,3949.49,False
'2017-03-02T01:00:00',1.48769,1.48769,1.48586,1.48641,5976.7402,1.48805,1.48809,1.48624,1.48678,5910.2002,False
'2017-03-02T02:00:00',1.48642,1.48659,1.4851,1.48544,5235.3799,1.48677,1.48698,1.48542,1.48583,5342.5601,False
'2017-03-02T03:00:00',1.48544,1.48612,1.48457,1.48564,4018.4099,1.48581,1.48651,1.48499,1.48599,4712.8101,True
'2017-03-02T04:00:00',1.48563,1.48647,1.4854,1.48568,4047.99,1.486,1.48684,1.4858,1.48601,3654.96,True
'2017-03-02T05:00:00',1.48567,1.4867,1.48558,1.48624,4796.6899,1.486,1.48706,1.48594,1.48658,4401.02,False
'2017-03-02T06:00:00',1.48624,1.48634,1.48551,1.48564,3140.02,1.48659,1.4867,1.4859,1.48601,3228.71,True
'2017-03-02T07:00:00',1.48565,1.48678,1.48557,1.4862,4176.75,1.486,1.4871,1.48593,1.4866,4766.1299,False
'2017-03-02T08:00:00',1.48616,1.48664,1.48494,1.48648,6677.3901,1.48657,1.48697,1.48531,1.48686,6931.6201,True
'2017-03-02T09:00:00',1.48647,1.48769,1.48604,1.48719,7212.46,1.48685,1.488,1.48636,1.48751,7097.23,False
'2017-03-02T10:00:00',1.48723,1.48745,1.4851,1.48512,6863.6201,1.48753,1.48771,1.48542,1.4855,6683.0098,False
'2017-03-02T11:00:00',1.48512,1.48568,1.48331,1.48367,6715.0298,1.48548,1.48595,1.48351,1.484,6583.75,False
'2017-03-02T12:00:00',1.48368,1.48487,1.48321,1.484,5632.5098,1.48399,1.48514,1.4835,1.48432,5750.0,False
'2017-03-02T13:00:00',1.48403,1.48452,1.48289,1.4844,7136.46,1.48428,1.48481,1.48322,1.48468,7044.1001,True
'2017-03-02T14:00:00',1.48441,1.48494,1.48352,1.48378,8119.2202,1.4847,1.48519,1.48379,1.48403,8064.3501,False
'2017-03-02T15:00:00',1.48379,1.48474,1.48276,1.48424,9336.4199,1.48405,1.48506,1.48308,1.48449,9011.6396,True
'2017-03-02T16:00:00',1.48424,1.48588,1.48417,1.48539,9236.1699,1.48452,1.48619,1.48442,1.4857,8702.8398,False
'2017-03-02T17:00:00',1.48543,1.48556,1.48389,1.48394,6686.25,1.48575,1.48586,1.48421,1.4843,6621.29,False
'2017-03-02T18:00:00',1.48394,1.48456,1.48378,1.48419,4816.5,1.48428,1.48486,1.48412,1.48456,4698.4302,True
'2017-03-02T19:00:00',1.48421,1.48555,1.48416,1.4846,4099.6401,1.48456,1.48585,1.48449,1.48492,4868.5898,False
'2017-03-02T20:00:00',1.4846,1.48475,1.48353,1.48368,4151.75,1.4849,1.48519,1.48395,1.48405,4054.8,False
'2017-03-02T21:00:00',1.48364,1.48455,1.48339,1.48406,4061.26,1.48405,1.48489,1.48382,1.48437,3859.03,False
'2017-03-02T22:00:00',1.48405,1.48448,1.48377,1.48383,1937.14,1.48435,1.48491,1.48422,1.48483,1983.02,True
'2017-03-02T23:00:00',1.48375,1.48441,1.48264,1.48337,2040.95,1.48503,1.48554,1.48407,1.4844,2076.5601,False
'2017-03-03T00:00:00',1.48336,1.48449,1.4831,1.48383,3058.9099,1.48441,1.48503,1.48363,1.48417,3190.6399,True
'2017-03-03T01:00:00',1.48383,1.48557,1.48349,1.48509,3980.6699,1.48418,1.48591,1.48388,1.48545,3990.8601,True
'2017-03-03T02:00:00',1.48509,1.48635,1.48469,1.48635,4611.6802,1.48544,1.48669,1.48508,1.48664,5137.6201,True
'2017-03-03T03:00:00',1.48637,1.48792,1.48595,1.48756,5306.1401,1.48669,1.48832,1.48624,1.48787,5565.5801,False
'2017-03-03T04:00:00',1.48753,1.48765,1.48669,1.48687,3993.4399,1.48788,1.488,1.48698,1.48714,4406.3501,False
'2017-03-03T05:00:00',1.48688,1.48715,1.48646,1.48709,3224.8999,1.48714,1.48753,1.48681,1.48737,3332.3101,True
'2017-03-03T06:00:00',1.4871,1.48758,1.4868,1.48756,3747.6799,1.48737,1.48797,1.48712,1.48795,3831.0801,True
'2017-03-03T07:00:00',1.48751,1.48822,1.48686,1.48787,5140.79,1.48791,1.48855,1.48722,1.48821,4999.6001,True
'2017-03-03T08:00:00',1.48787,1.48852,1.48706,1.48806,5963.3501,1.48822,1.48883,1.48735,1.4883,6179.5498,False
'2017-03-03T09:00:00',1.48805,1.48814,1.48657,1.48735,7422.5898,1.48831,1.48838,1.48683,1.48767,7279.9399,True
'2017-03-03T10:00:00',1.48736,1.4884,1.48694,1.48743,6183.77,1.48769,1.48871,1.48726,1.48775,5941.3501,True
'2017-03-03T11:00:00',1.48743,1.49118,1.48721,1.49062,6734.9902,1.48779,1.49146,1.48748,1.4909,6796.2998,True
'2017-03-03T12:00:00',1.49063,1.49252,1.49038,1.49207,5902.3701,1.49092,1.4928,1.49072,1.49233,6035.29,True
'2017-03-03T13:00:00',1.49214,1.49484,1.49198,1.49369,7812.2402,1.49238,1.49517,1.49232,1.49398,7605.3599,False
'2017-03-03T14:00:00',1.49371,1.49407,1.49148,1.49258,8740.0303,1.49401,1.49444,1.49177,1.49285,8521.96,False
'2017-03-03T15:00:00',1.49262,1.49373,1.49225,1.49312,7341.23,1.49287,1.49402,1.49251,1.49359,7279.96,True
'2017-03-03T16:00:00',1.49301,1.49539,1.49263,1.49526,9483.46,1.49352,1.49572,1.49297,1.4956,9151.4902,False
'2017-03-03T17:00:00',1.49526,1.49528,1.49277,1.4936,6623.3799,1.4956,1.49563,1.49306,1.49395,6494.9502,False
'2017-03-03T18:00:00',1.4936,1.49419,1.49272,1.49374,5177.8701,1.49397,1.4946,1.49312,1.49413,5245.1299,True
'2017-03-03T19:00:00',1.49369,1.49531,1.4926,1.49531,12396.7598,1.49413,1.49569,1.49348,1.49566,12388.4004,True
'2017-03-03T20:00:00',1.49528,1.49561,1.49396,1.49514,8525.96,1.49564,1.49596,1.49444,1.49559,7864.3901,True
'2017-03-03T21:00:00',1.49518,1.4965,1.49477,1.49625,5408.7598,1.49559,1.49683,1.49522,1.49668,4758.0801,True
'2017-03-03T22:00:00',1.49627,1.49721,1.49572,1.4972,2945.8201,1.49667,1.4989,1.49643,1.49838,3000.5601,False
'2017-03-05T23:00:00',1.49425,1.49675,1.49395,1.49596,2531.2,1.49767,1.49818,1.49594,1.49698,2575.3799,True
'2017-03-06T00:00:00',1.49597,1.49751,1.49595,1.49664,3693.49,1.49699,1.49819,1.49638,1.49692,3707.28,False
'2017-03-06T01:00:00',1.49663,1.49687,1.49585,1.49621,6272.27,1.49692,1.49718,1.49614,1.49651,6027.04,False
'2017-03-06T02:00:00',1.4962,1.49649,1.49545,1.49629,4453.1099,1.49651,1.4968,1.4958,1.49665,4720.3398,True
'2017-03-06T03:00:00',1.4963,1.49699,1.49609,1.49635,3849.76,1.49665,1.49729,1.49637,1.49669,3493.46,True
'2017-03-06T04:00:00',1.49636,1.49716,1.49602,1.49703,3419.4099,1.49668,1.4975,1.49637,1.49741,3348.76,False
'2017-03-06T05:00:00',1.49702,1.49713,1.49599,1.49631,3315.3401,1.49741,1.49746,1.49624,1.49665,2959.1499,False
'2017-03-06T06:00:00',1.49631,1.49665,1.49613,1.49644,3141.3899,1.49664,1.49697,1.49644,1.49674,3203.3301,True
'2017-03-06T07:00:00',1.49644,1.49666,1.49475,1.49489,4598.8301,1.49671,1.49704,1.49506,1.49527,4451.3999,False
'2017-03-06T08:00:00',1.49487,1.49574,1.49433,1.49484,6065.29,1.49525,1.49605,1.49462,1.49509,6087.0698,True
'2017-03-06T09:00:00',1.49484,1.49907,1.4944,1.49728,8645.0098,1.49508,1.49942,1.49461,1.49754,8846.79,False
'2017-03-06T10:00:00',1.49733,1.49814,1.49316,1.49466,8948.3301,1.49754,1.4984,1.49348,1.49496,9072.7002,False
'2017-03-06T11:00:00',1.49467,1.49502,1.49296,1.49398,6269.5098,1.49494,1.49535,1.49333,1.49428,6512.9302,False
'2017-03-06T12:00:00',1.49398,1.49424,1.49278,1.49305,5182.6201,1.49428,1.49448,1.49311,1.4934,4927.2598,False
'2017-03-06T13:00:00',1.49306,1.49361,1.49226,1.49314,5217.2002,1.49338,1.4939,1.49263,1.49346,4976.48,True
'2017-03-06T14:00:00',1.49314,1.49441,1.49301,1.49401,6342.9199,1.49347,1.49474,1.49331,1.49436,6730.6802,True
'2017-03-06T15:00:00',1.49398,1.49544,1.49359,1.49466,6635.4902,1.49435,1.49579,1.49393,1.49512,6840.29,True
'2017-03-06T16:00:00',1.49465,1.4961,1.49454,1.49554,7989.2598,1.49502,1.49641,1.49491,1.49578,8150.8701,False
'2017-03-06T17:00:00',1.49551,1.49561,1.49403,1.4946,6523.8198,1.49579,1.49598,1.49436,1.49487,6480.73,False
'2017-03-06T18:00:00',1.4946,1.49513,1.4938,1.49409,4231.9902,1.49489,1.49542,1.49416,1.49443,3952.6699,False
'2017-03-06T19:00:00',1.49409,1.49468,1.49391,1.4943,3279.1299,1.49441,1.49507,1.49428,1.49471,3339.79,False
'2017-03-06T20:00:00',1.4943,1.49466,1.49357,1.49387,3171.73,1.49469,1.49497,1.49395,1.49429,3080.54,False
'2017-03-06T21:00:00',1.49385,1.49417,1.49333,1.49334,3899.8301,1.49427,1.49456,1.49373,1.49375,3654.1101,True
'2017-03-06T22:00:00',1.49332,1.49419,1.49323,1.49362,2372.21,1.49371,1.49491,1.49371,1.49491,2183.6899,True
'2017-03-06T23:00:00',1.49392,1.49442,1.49298,1.49419,1360.66,1.49514,1.49545,1.49395,1.49483,1239.64,False
'2017-03-07T00:00:00',1.49418,1.49452,1.49345,1.49396,2843.2,1.49484,1.49498,1.4939,1.4944,2698.53,False
'2017-03-07T01:00:00',1.49397,1.49431,1.49328,1.49412,4483.25,1.4944,1.49474,1.49364,1.49454,4005.46,True
'2017-03-07T02:00:00',1.49417,1.49464,1.49394,1.49423,4149.8398,1.49457,1.49504,1.4943,1.4946,4058.26,True
'2017-03-07T03:00:00',1.49423,1.49475,1.49404,1.49424,3795.6201,1.49461,1.49513,1.49438,1.49459,3666.8799,False
'2017-03-07T04:00:00',1.49424,1.49427,1.49276,1.49309,4591.8101,1.49459,1.49462,1.49314,1.4934,4535.5098,False
'2017-03-07T05:00:00',1.4931,1.49318,1.49176,1.49218,5105.1299,1.49338,1.49355,1.49211,1.49255,5061.0898,False
'2017-03-07T06:00:00',1.4922,1.49286,1.49194,1.49236,3494.3701,1.49254,1.49317,1.49233,1.49278,4288.3301,True
'2017-03-07T07:00:00',1.49239,1.49357,1.49234,1.49308,4557.1201,1.49279,1.49388,1.49271,1.49348,3893.79,True
'2017-03-07T08:00:00',1.49308,1.49417,1.49237,1.49405,5938.9702,1.49344,1.49445,1.49278,1.49441,5863.3599,True
'2017-03-07T09:00:00',1.49404,1.49462,1.4925,1.49324,6795.2798,1.49442,1.49498,1.49273,1.49354,6735.77,False
'2017-03-07T10:00:00',1.49328,1.49346,1.49071,1.49086,6436.8398,1.49357,1.49371,1.49101,1.49127,6468.3301,False
'2017-03-07T11:00:00',1.49085,1.49148,1.49017,1.49105,5789.4302,1.49125,1.49174,1.49055,1.49133,5535.9502,True
'2017-03-07T12:00:00',1.49104,1.49195,1.49075,1.49161,4423.5098,1.49133,1.49228,1.49113,1.49191,4617.8701,False
'2017-03-07T13:00:00',1.49162,1.49182,1.49048,1.49081,4518.02,1.49189,1.49209,1.49078,1.49113,4605.9702,True
'2017-03-07T14:00:00',1.49084,1.49273,1.49066,1.49156,6618.1201,1.49113,1.49299,1.49106,1.49189,7002.3599,False
'2017-03-07T15:00:00',1.49156,1.49224,1.49094,1.49186,6891.2002,1.49188,1.4925,1.49121,1.49219,6727.9399,True
'2017-03-07T16:00:00',1.49187,1.49304,1.49154,1.49272,6365.3701,1.49219,1.4933,1.49186,1.49302,6623.3999,True
'2017-03-07T17:00:00',1.49277,1.4931,1.49184,1.49241,5221.1602,1.49302,1.49338,1.49219,1.49275,5341.77,False
'2017-03-07T18:00:00',1.49239,1.49279,1.4911,1.49127,4474.6001,1.49274,1.49306,1.49149,1.49167,4444.3101,False
'2017-03-07T19:00:00',1.49129,1.49133,1.49063,1.49101,3996.5,1.49166,1.49173,1.49104,1.49131,3885.76,True
'2017-03-07T20:00:00',1.49097,1.49148,1.49088,1.49099,2985.9399,1.49131,1.49182,1.49119,1.49141,2914.6899,True
'2017-03-07T21:00:00',1.49099,1.49149,1.49084,1.49115,2812.1101,1.49137,1.49192,1.49119,1.49158,2890.1201,False
'2017-03-07T22:00:00',1.49113,1.49124,1.49055,1.49068,1646.83,1.49154,1.49172,1.49096,1.49172,1563.48,True
'2017-03-07T23:00:00',1.49068,1.49136,1.49045,1.49087,1542.5601,1.49173,1.49235,1.49116,1.49163,1541.36,False
'2017-03-08T00:00:00',1.49089,1.49106,1.49061,1.49086,2107.8799,1.49161,1.49161,1.4911,1.4913,2182.26,True
'2017-03-08T01:00:00',1.49086,1.49126,1.49019,1.49078,3995.6101,1.49131,1.49153,1.49052,1.4911,4136.1001,False
'2017-03-08T02:00:00',1.49077,1.49092,1.49005,1.49048,4785.71,1.49112,1.49122,1.49037,1.49088,4466.71,False
'2017-03-08T03:00:00',1.49044,1.49079,1.48998,1.49018,3007.45,1.49082,1.49111,1.49022,1.49053,3417.28,False
'2017-03-08T04:00:00',1.4902,1.49021,1.48855,1.48953,4037.28,1.49053,1.49053,1.48895,1.48982,4267.7002,False
'2017-03-08T05:00:00',1.48953,1.49002,1.48906,1.48994,3859.78,1.48984,1.49034,1.48945,1.49024,4286.73,False
'2017-03-08T06:00:00',1.48993,1.48996,1.4892,1.48967,3275.5701,1.49024,1.49027,1.48957,1.48997,3517.74,True
'2017-03-08T07:00:00',1.48967,1.49054,1.48923,1.49034,3595.1799,1.49,1.49084,1.4895,1.4908,3350.1001,True
'2017-03-08T08:00:00',1.49032,1.49214,1.49004,1.49141,6943.3799,1.49081,1.49241,1.49034,1.49173,6557.6499,True
'2017-03-08T09:00:00',1.49143,1.49227,1.49058,1.49177,6788.52,1.49174,1.49256,1.4909,1.49204,6666.0698,True
'2017-03-08T10:00:00',1.49178,1.49291,1.49149,1.4921,6256.4702,1.49204,1.49323,1.4918,1.49238,6359.9399,True
'2017-03-08T11:00:00',1.4921,1.49411,1.49195,1.4934,5107.0298,1.49236,1.49442,1.49224,1.49366,5095.7598,False
'2017-03-08T12:00:00',1.49341,1.49405,1.49321,1.49363,4754.6602,1.49366,1.49439,1.49348,1.4939,4673.5801,True
'2017-03-08T13:00:00',1.49364,1.49454,1.49271,1.49447,5640.9399,1.49388,1.49492,1.49298,1.49486,5485.9199,True
'2017-03-08T14:00:00',1.49445,1.49578,1.49173,1.49562,9859.9404,1.49486,1.49615,1.49302,1.49595,9915.2002,True
'2017-03-08T15:00:00',1.49564,1.49693,1.495,1.49505,8508.9102,1.49595,1.49732,1.49528,1.49541,8567.8203,False
'2017-03-08T16:00:00',1.49505,1.49684,1.49494,1.49626,7640.27,1.49539,1.49709,1.49522,1.49653,7748.6299,False
'2017-03-08T17:00:00',1.49626,1.49651,1.49462,1.49501,6137.29,1.49657,1.49679,1.49499,1.49528,6304.5801,False
'2017-03-08T18:00:00',1.49502,1.4954,1.49421,1.4943,4483.1299,1.49527,1.49569,1.49457,1.49469,4533.3301,False
'2017-03-08T19:00:00',1.4943,1.49528,1.49401,1.49474,5357.1099,1.49468,1.49568,1.4943,1.49507,5312.1499,True
'2017-03-08T20:00:00',1.49474,1.49545,1.49433,1.49537,4925.8501,1.49507,1.49586,1.4947,1.49564,4584.5498,False
'2017-03-08T21:00:00',1.49536,1.49546,1.49434,1.4945,3999.0801,1.49561,1.49578,1.49474,1.49492,3970.8799,False
'2017-03-08T22:00:00',1.49451,1.49498,1.49381,1.49426,2453.9399,1.49492,1.4955,1.49456,1.49542,2336.74,False
'2017-03-08T23:00:00',1.49407,1.49478,1.49284,1.49428,1181.39,1.49536,1.49564,1.49458,1.49496,1198.74,False
'2017-03-09T00:00:00',1.49428,1.49481,1.49411,1.49442,2235.76,1.49494,1.49529,1.49458,1.49479,2491.04,True
'2017-03-09T01:00:00',1.49438,1.49516,1.49399,1.49492,3940.49,1.4948,1.49551,1.49423,1.49523,4481.9399,False
'2017-03-09T02:00:00',1.49489,1.49504,1.494,1.49454,5464.98,1.49519,1.49545,1.49439,1.49483,5235.6899,False
'2017-03-09T03:00:00',1.49454,1.49476,1.49355,1.49387,4799.4399,1.4948,1.49506,1.49391,1.49414,4574.1499,True
'2017-03-09T04:00:00',1.49386,1.49534,1.49376,1.49505,4064.3501,1.49419,1.49562,1.49414,1.49533,4527.3501,True
'2017-03-09T05:00:00',1.49511,1.49587,1.49486,1.49506,4194.1299,1.49534,1.49608,1.49514,1.49542,4521.0498,True
'2017-03-09T06:00:00',1.49507,1.49609,1.49467,1.49603,3168.8501,1.49541,1.49643,1.49497,1.49632,3062.45,True
'2017-03-09T07:00:00',1.49602,1.49625,1.49496,1.49546,5042.04,1.49632,1.49658,1.49523,1.49576,5541.4102,False
'2017-03-09T08:00:00',1.49547,1.4956,1.49431,1.49499,7591.21,1.49576,1.49593,1.49457,1.49525,7705.5601,True
'2017-03-09T09:00:00',1.495,1.50015,1.49491,1.49951,8655.3496,1.49522,1.50049,1.49521,1.49976,8777.7998,True
'2017-03-09T10:00:00',1.49954,1.50167,1.49848,1.50016,7765.5498,1.49976,1.50201,1.4988,1.50051,7834.9199,False
'2017-03-09T11:00:00',1.50007,1.50028,1.49911,1.49946,6012.0801,1.50051,1.5006,1.49939,1.49977,6121.8999,True
'2017-03-09T12:00:00',1.49945,1.50056,1.49838,1.50038,6017.2202,1.49979,1.50079,1.49878,1.50064,6142.73,True
'2017-03-09T13:00:00',1.5004,1.50103,1.49717,1.49894,7351.5801,1.50064,1.50122,1.49814,1.49922,7388.5898,True
'2017-03-09T14:00:00',1.49905,1.50265,1.49673,1.50169,14264.5996,1.49937,1.50315,1.4972,1.50217,14273.6904,True
'2017-03-09T15:00:00',1.50174,1.5051,1.50096,1.50352,14044.1797,1.50218,1.50558,1.50149,1.50384,14499.54,False
'2017-03-09T16:00:00',1.50351,1.50416,1.5025,1.50349,9547.0,1.50383,1.50444,1.50285,1.50378,9385.9297,False
'2017-03-09T17:00:00',1.50348,1.50364,1.5014,1.5023,7772.8701,1.50375,1.50397,1.50175,1.50257,7971.98,False
'2017-03-09T18:00:00',1.50231,1.50296,1.50178,1.50186,4099.3198,1.5026,1.50333,1.50217,1.50227,4119.2798,True
'2017-03-09T19:00:00',1.50185,1.504,1.50175,1.50322,4878.79,1.50227,1.50439,1.50207,1.50359,5033.8901,True
'2017-03-09T20:00:00',1.5032,1.50441,1.50312,1.5042,5355.7402,1.50357,1.50477,1.5035,1.50455,5331.3799,True
'2017-03-09T21:00:00',1.50419,1.50445,1.50189,1.5019,4008.8201,1.50452,1.50485,1.5023,1.50235,4760.46,False
'2017-03-09T22:00:00',1.50194,1.50249,1.50115,1.50209,3321.99,1.50236,1.50319,1.50158,1.50304,3143.9399,True
'2017-03-09T23:00:00',1.5021,1.50319,1.50192,1.50306,2138.1001,1.503,1.50405,1.50277,1.5035,2065.28,True
'2017-03-10T00:00:00',1.50307,1.50362,1.50248,1.5032,2747.22,1.50354,1.50409,1.50318,1.50356,2451.5801,True
'2017-03-10T01:00:00',1.50319,1.5052,1.50301,1.50416,4765.02,1.50356,1.50551,1.50344,1.50446,4722.21,False
'2017-03-10T02:00:00',1.50415,1.50424,1.5031,1.50324,4605.4399,1.50448,1.50458,1.50344,1.50359,4466.8301,False
'2017-03-10T03:00:00',1.50323,1.50416,1.50312,1.50395,4018.3701,1.5036,1.50439,1.50352,1.5043,3574.8201,True
'2017-03-10T04:00:00',1.50393,1.50478,1.50364,1.5044,3154.26,1.5043,1.50517,1.504,1.50472,3446.76,False
'2017-03-10T05:00:00',1.50438,1.50464,1.50337,1.50451,3298.3601,1.50471,1.50494,1.50377,1.50493,3339.6699,True
'2017-03-10T06:00:00',1.50448,1.50486,1.50388,1.50432,4335.1499,1.50487,1.50525,1.50423,1.50466,3660.8799,False
'2017-03-10T07:00:00',1.50429,1.50433,1.50251,1.50266,4578.4199,1.50466,1.50468,1.50291,1.50309,3993.74,False
'2017-03-10T08:00:00',1.50271,1.50346,1.50243,1.50269,5321.1802,1.50312,1.50366,1.50272,1.50299,5346.3398,True
'2017-03-10T09:00:00',1.50268,1.50609,1.50247,1.50393,7374.23,1.503,1.50649,1.50276,1.50434,7197.21,False
'2017-03-10T10:00:00',1.50403,1.50518,1.50386,1.50429,6311.9102,1.50434,1.50551,1.50422,1.50462,5820.5298,True
'2017-03-10T11:00:00',1.5043,1.50574,1.50404,1.50495,5225.4902,1.50461,1.50608,1.50435,1.50526,5281.7002,False
'2017-03-10T12:00:00',1.50496,1.50521,1.50417,1.50468,4982.0298,1.50525,1.50551,1.50447,1.5049,5217.6401,True
'2017-03-10T13:00:00',1.50469,1.50542,1.50405,1.5042,4984.8999,1.5049,1.50568,1.50437,1.50458,5186.5898,True
'2017-03-10T14:00:00',1.50415,1.50712,1.50252,1.50709,13843.0,1.50453,1.50756,1.50359,1.50749,13727.7002,True
'2017-03-10T15:00:00',1.50707,1.50726,1.50496,1.50528,12256.1904,1.50749,1.50766,1.50535,1.50575,11764.8799,True
'2017-03-10T16:00:00',1.5053,1.5082,1.50253,1.50711,14634.9697,1.50566,1.50858,1.50289,1.5075,14209.1299,True
'2017-03-10T17:00:00',1.50712,1.50957,1.50634,1.50787,10096.6504,1.50752,1.51001,1.50673,1.50829,10025.3096,False
'2017-03-10T18:00:00',1.50786,1.50829,1.50639,1.5068,6403.48,1.50829,1.50872,1.50678,1.50718,6154.3599,True
'2017-03-10T19:00:00',1.5068,1.50901,1.50677,1.5084,4982.0,1.50721,1.50945,1.50713,1.50881,5200.9102,True
'2017-03-10T20:00:00',1.5084,1.50956,1.50839,1.50948,4718.5601,1.50882,1.51004,1.50875,1.5099,4603.4702,True
'2017-03-10T21:00:00',1.5095,1.51002,1.50813,1.50814,4279.4399,1.5099,1.51044,1.50864,1.5087,4037.1599,False
'2017-03-10T22:00:00',1.50815,1.50865,1.50559,1.50644,2931.1499,1.50881,1.50994,1.50646,1.5093,3426.48,True
'2017-03-12T22:00:00',1.50688,1.50853,1.50688,1.50825,1130.0,1.50942,1.51021,1.50914,1.50993,1221.76,False
'2017-03-12T23:00:00',1.50812,1.50848,1.50733,1.50783,2066.8701,1.50936,1.50959,1.50804,1.50842,2059.0701,True
'2017-03-13T00:00:00',1.50785,1.51019,1.50771,1.51009,2277.8701,1.50843,1.51051,1.50831,1.51044,2320.53,True
'2017-03-13T01:00:00',1.51012,1.51101,1.50957,1.50992,4816.2798,1.51044,1.51141,1.50996,1.51035,5118.77,False
'2017-03-13T02:00:00',1.50992,1.51029,1.50942,1.50987,4742.8198,1.51033,1.51063,1.50975,1.51021,4898.5298,False
'2017-03-13T03:00:00',1.50987,1.51001,1.50894,1.509,4660.4102,1.51022,1.51035,1.50929,1.50938,4500.8301,False
'2017-03-13T04:00:00',1.50899,1.50963,1.50849,1.50939,4181.6401,1.50938,1.50994,1.50891,1.50972,4103.7202,True
'2017-03-13T05:00:00',1.50937,1.50986,1.50901,1.50919,3285.0601,1.50966,1.51023,1.50934,1.50951,3157.3899,True
'2017-03-13T06:00:00',1.5092,1.51,1.50887,1.50909,4831.98,1.50951,1.51028,1.50917,1.50948,4086.8301,True
'2017-03-13T07:00:00',1.50906,1.50996,1.50866,1.50944,6473.8101,1.50942,1.51038,1.50898,1.50985,5494.5298,True
'2017-03-13T08:00:00',1.50943,1.51104,1.50903,1.51028,8676.04,1.50981,1.51136,1.50942,1.51053,8058.21,False
'2017-03-13T09:00:00',1.51027,1.51032,1.50689,1.50724,9498.8096,1.51051,1.51059,1.50725,1.5075,8938.04,False
'2017-03-13T10:00:00',1.50728,1.50743,1.50599,1.50692,7845.2998,1.5075,1.5077,1.50629,1.50724,7967.2002,True
'2017-03-13T11:00:00',1.50691,1.50824,1.5066,1.50808,6162.2998,1.50725,1.50856,1.50694,1.50836,6324.3599,True
'2017-03-13T12:00:00',1.50805,1.50882,1.5073,1.50791,5981.54,1.50836,1.50912,1.50767,1.50822,5975.25,True
'2017-03-13T13:00:00',1.50796,1.50895,1.50706,1.50718,7083.0898,1.50826,1.50923,1.50734,1.50753,6909.3901,False
'2017-03-13T14:00:00',1.5072,1.50803,1.5066,1.508,7585.0,1.50754,1.50839,1.50693,1.50838,7202.5098,False
'2017-03-13T15:00:00',1.50799,1.50802,1.5064,1.5072,6490.6099,1.50838,1.50839,1.50678,1.50749,6665.96,False
'2017-03-13T16:00:00',1.50721,1.5079,1.50675,1.50751,6184.3999,1.50748,1.5082,1.50705,1.5078,6423.4502,True
'2017-03-13T17:00:00',1.5075,1.50834,1.50724,1.50729,5107.7598,1.50779,1.50863,1.50743,1.5076,5174.1699,False
'2017-03-13T18:00:00',1.50727,1.50782,1.50669,1.50739,4707.98,1.5076,1.50815,1.50693,1.50777,4662.6299,False
'2017-03-13T19:00:00',1.50739,1.50771,1.50673,1.50712,3833.71,1.50776,1.50796,1.50705,1.5074,3803.2,False
'2017-03-13T20:00:00',1.50716,1.5072,1.50649,1.50655,3600.6299,1.50745,1.50754,1.5068,1.50687,3162.5601,False
'2017-03-13T21:00:00',1.50655,1.50675,1.50605,1.50605,1575.3,1.50689,1.50715,1.50676,1.50715,1526.77,True
'2017-03-13T22:00:00',1.5062,1.50704,1.50588,1.50671,957.46,1.50728,1.50814,1.50696,1.50762,1018.78,True
'2017-03-13T23:00:00',1.50668,1.50738,1.50655,1.50731,1603.62,1.50759,1.50806,1.50727,1.50787,1682.78,True
'2017-03-14T00:00:00',1.50731,1.50778,1.5066,1.50728,3382.6001,1.50786,1.50828,1.50703,1.5077,3560.5701,False
'2017-03-14T01:00:00',1.50728,1.50769,1.50686,1.50727,4251.0098,1.5077,1.50802,1.50723,1.50764,4131.27,True
'2017-03-14T02:00:00',1.50725,1.50816,1.50715,1.50744,4408.4102,1.50763,1.50849,1.50751,1.50785,4215.77,False
'2017-03-14T03:00:00',1.50748,1.50757,1.507,1.50731,3330.8899,1.50787,1.50794,1.50736,1.50765,3364.78,False
'2017-03-14T04:00:00',1.50734,1.50741,1.50622,1.5068,2825.7,1.50768,1.50776,1.5065,1.50714,2639.8,False
'2017-03-14T05:00:00',1.50681,1.50694,1.50639,1.50688,2453.76,1.50714,1.50728,1.50669,1.50723,2306.73,True
'2017-03-14T06:00:00',1.50688,1.50722,1.50619,1.50671,2880.5,1.50724,1.50755,1.50655,1.50707,2833.9299,False
'2017-03-14T07:00:00',1.50671,1.50711,1.50508,1.50546,6118.3101,1.50704,1.50744,1.50541,1.50588,6042.29,True
'2017-03-14T08:00:00',1.50547,1.50731,1.50487,1.50525,6988.96,1.5059,1.50773,1.50536,1.50562,7057.0098,False
'2017-03-14T09:00:00',1.50524,1.5065,1.50485,1.50634,7960.6099,1.50562,1.50678,1.50523,1.50669,7850.9502,True
'2017-03-14T10:00:00',1.50636,1.50674,1.50524,1.50573,6119.6499,1.50668,1.50709,1.50555,1.50618,5980.04,False
'2017-03-14T11:00:00',1.50572,1.50634,1.50521,1.50529,5273.02,1.50619,1.50661,1.5055,1.50558,5497.3398,False
'2017-03-14T12:00:00',1.5053,1.50532,1.50352,1.50424,6190.0,1.50557,1.50561,1.50385,1.50455,6033.5498,False
'2017-03-14T13:00:00',1.50423,1.50476,1.50316,1.50353,7331.3799,1.50455,1.50504,1.5035,1.50383,7564.2798,True
'2017-03-14T14:00:00',1.50355,1.50492,1.50322,1.50368,6706.1899,1.50388,1.50517,1.50349,1.50407,6764.6499,True
'2017-03-14T15:00:00',1.5037,1.50537,1.50343,1.50444,7963.8398,1.50407,1.50564,1.50378,1.50465,8222.46,False
'2017-03-14T16:00:00',1.50443,1.5052,1.50377,1.50517,6487.79,1.50465,1.5055,1.50411,1.50546,6662.0698,False
'2017-03-14T17:00:00',1.50514,1.50519,1.50396,1.50403,5119.0098,1.50542,1.50542,1.50423,1.50429,5112.6699,False
'2017-03-14T18:00:00',1.50404,1.50458,1.50308,1.50322,5908.4902,1.50431,1.50498,1.50362,1.50367,5316.3301,False
'2017-03-14T19:00:00',1.50322,1.50347,1.50127,1.50198,4970.25,1.50367,1.50392,1.5017,1.5024,5123.6802,False
'2017-03-14T20:00:00',1.50195,1.50228,1.50085,1.50114,5331.6899,1.50234,1.50277,1.50136,1.50157,4544.48,False
'2017-03-14T21:00:00',1.50111,1.50119,1.5002,1.50057,2360.71,1.50156,1.50189,1.5007,1.5015,2416.0901,True
'2017-03-14T22:00:00',1.50066,1.50164,1.50041,1.50126,1678.4399,1.5015,1.50246,1.50137,1.50219,1759.39,True
'2017-03-14T23:00:00',1.50128,1.50195,1.50106,1.50182,1877.4399,1.50218,1.50254,1.50194,1.50239,1946.74,True
'2017-03-15T00:00:00',1.50189,1.50204,1.50124,1.50134,2634.4299,1.50239,1.50255,1.50164,1.5018,2649.3701,True
'2017-03-15T01:00:00',1.5014,1.50255,1.50107,1.50234,4080.0901,1.5018,1.50297,1.50133,1.50266,4230.4102,True
'2017-03-15T02:00:00',1.50233,1.50287,1.5012,1.50165,3768.0801,1.50267,1.50327,1.50155,1.50192,3792.54,False
'2017-03-15T03:00:00',1.50165,1.50181,1.50106,1.50176,2984.24,1.50194,1.50207,1.50139,1.50206,3280.47,True
'2017-03-15T04:00:00',1.50177,1.50195,1.50081,1.50093,2948.6399,1.50205,1.50227,1.50108,1.50131,3094.3899,False
'2017-03-15T05:00:00',1.50093,1.50112,1.50032,1.50033,3139.7,1.50132,1.50148,1.50061,1.5007,3291.1499,True
'2017-03-15T06:00:00',1.50033,1.50122,1.50013,1.5011,3037.8401,1.50071,1.50157,1.50043,1.50151,3396.1799,True
'2017-03-15T07:00:00',1.50109,1.50167,1.49988,1.50128,6071.7998,1.5015,1.50198,1.50034,1.50155,5872.4902,True
'2017-03-15T08:00:00',1.50126,1.50252,1.50073,1.50233,5958.7798,1.50154,1.50289,1.50108,1.5026,5886.6602,True
'2017-03-15T09:00:00',1.50234,1.50258,1.50074,1.50197,6103.77,1.50258,1.50288,1.50107,1.50223,6138.1299,True
'2017-03-15T10:00:00',1.50196,1.50272,1.50064,1.50115,6124.5698,1.50224,1.50307,1.50088,1.50142,5899.0801,False
'2017-03-15T11:00:00',1.50115,1.5017,1.49988,1.50048,5669.3999,1.50144,1.50205,1.50023,1.50077,5322.0898,False
'2017-03-15T12:00:00',1.50048,1.50109,1.50021,1.50051,4672.98,1.50077,1.50134,1.50052,1.50079,4932.71,True
'2017-03-15T13:00:00',1.50052,1.50186,1.50015,1.5009,5935.7598,1.50079,1.50487,1.50076,1.5012,5992.1499,False
'2017-03-15T14:00:00',1.50091,1.50121,1.49927,1.50015,6896.71,1.50122,1.50149,1.49955,1.50051,7016.48,True
'2017-03-15T15:00:00',1.50015,1.50158,1.5001,1.50123,6945.7202,1.50048,1.50182,1.50032,1.50148,6856.4102,True
'2017-03-15T16:00:00',1.50125,1.50189,1.50054,1.501,6728.4702,1.50156,1.50219,1.50082,1.50137,6293.0601,True
'2017-03-15T17:00:00',1.501,1.50255,1.50036,1.50229,5903.3101,1.50136,1.5029,1.50062,1.50256,5656.9302,False
'2017-03-15T18:00:00',1.50219,1.50246,1.49844,1.49912,5059.0498,1.50256,1.50284,1.50091,1.50235,5331.25,True
'2017-03-15T19:00:00',1.49915,1.50322,1.4986,1.50237,18102.0195,1.50235,1.5052,1.50061,1.50284,18125.5391,True
'2017-03-15T20:00:00',1.50238,1.5037,1.5003,1.50114,10673.0801,1.5028,1.5043,1.50082,1.50153,10562.79,True
'2017-03-15T21:00:00',1.50112,1.50539,1.50095,1.50356,5932.8301,1.50152,1.50595,1.5014,1.50471,5937.3901,True
'2017-03-15T22:00:00',1.50362,1.50569,1.50214,1.50567,2076.9299,1.50468,1.50633,1.50306,1.50633,2236.45,True
'2017-03-15T23:00:00',1.50569,1.50582,1.50402,1.50504,4296.7798,1.50643,1.50649,1.50468,1.50557,4826.75,True
'2017-03-16T00:00:00',1.50508,1.50601,1.50458,1.50493,3879.8201,1.50561,1.50645,1.50493,1.50531,4790.1699,True
'2017-03-16T01:00:00',1.50493,1.50745,1.50403,1.50628,6461.8198,1.50535,1.50775,1.50448,1.50664,6808.7598,False
'2017-03-16T02:00:00',1.50627,1.50647,1.50544,1.50588,5716.0498,1.50664,1.50687,1.50579,1.5063,6060.1499,True
'2017-03-16T03:00:00',1.5059,1.50702,1.50562,1.5061,4905.2598,1.50631,1.50734,1.50602,1.50652,4930.4102,True
'2017-03-16T04:00:00',1.5061,1.50754,1.50568,1.50686,6461.25,1.50651,1.50789,1.50606,1.50719,5756.4702,False
'2017-03-16T05:00:00',1.50685,1.50706,1.50604,1.50639,3746.9399,1.50721,1.5074,1.50635,1.50675,3538.6399,True
'2017-03-16T06:00:00',1.5064,1.50727,1.50587,1.50629,4221.3398,1.50677,1.50756,1.50623,1.50659,4311.6499,False
'2017-03-16T07:00:00',1.5063,1.50721,1.50555,1.50635,6023.7998,1.50659,1.50761,1.50595,1.50678,5910.8301,False
'2017-03-16T08:00:00',1.50633,1.50707,1.50373,1.5059,11646.3896,1.50674,1.50745,1.50399,1.50625,10896.6797,False
'2017-03-16T09:00:00',1.5059,1.50617,1.50432,1.50451,8199.29,1.50627,1.50644,1.50463,1.50484,8311.75,False
'2017-03-16T10:00:00',1.50451,1.50466,1.50288,1.50327,6461.02,1.50483,1.50501,1.50321,1.50368,6620.8398,True
'2017-03-16T11:00:00',1.50339,1.5051,1.50306,1.5051,6149.6299,1.50378,1.5054,1.50336,1.50537,6380.6899,True
'2017-03-16T12:00:00',1.50511,1.50585,1.50357,1.50386,6598.0801,1.50536,1.5062,1.50384,1.5043,6389.8701,False
'2017-03-16T13:00:00',1.50388,1.50451,1.50205,1.50412,8762.5898,1.5043,1.50479,1.50242,1.50445,9124.1797,True
'2017-03-16T14:00:00',1.50415,1.50466,1.50306,1.5045,7751.3398,1.50449,1.50503,1.50341,1.50485,7576.2998,True
'2017-03-16T15:00:00',1.5045,1.50607,1.50439,1.50527,8206.7998,1.50484,1.50637,1.50468,1.50558,7984.3501,False
'2017-03-16T16:00:00',1.50528,1.50564,1.50415,1.50448,7395.7402,1.50557,1.50597,1.50448,1.50476,7422.0698,False
'2017-03-16T17:00:00',1.50452,1.50529,1.50393,1.50486,5959.1602,1.50477,1.50564,1.50422,1.50504,5819.1699,False
'2017-03-16T18:00:00',1.50486,1.50495,1.50237,1.50261,6270.52,1.50502,1.50519,1.50277,1.50298,6066.8901,True
'2017-03-16T19:00:00',1.50261,1.50614,1.50182,1.50584,6540.8101,1.503,1.50653,1.50212,1.5062,6907.3198,True
'2017-03-16T20:00:00',1.50586,1.50882,1.50548,1.50873,6798.7402,1.50624,1.50917,1.5058,1.50913,7218.9102,True
'2017-03-16T21:00:00',1.50872,1.50883,1.50791,1.50824,2794.3501,1.50916,1.50926,1.50855,1.50905,3024.3101,True
'2017-03-16T22:00:00',1.50807,1.50928,1.50761,1.50907,2625.6001,1.50927,1.50987,1.50842,1.50967,2406.52,True
'2017-03-16T23:00:00',1.50903,1.5094,1.50843,1.50878,2538.77,1.50968,1.50986,1.50897,1.50926,2121.28,True
'2017-03-17T00:00:00',1.50881,1.50976,1.50872,1.50946,2557.04,1.50926,1.51022,1.50917,1.50985,2606.71,True
'2017-03-17T01:00:00',1.50944,1.51091,1.50921,1.51031,3980.04,1.50985,1.51112,1.50948,1.51065,4116.9502,True
'2017-03-17T02:00:00',1.5103,1.51095,1.50997,1.51066,3751.52,1.51065,1.51122,1.51029,1.51102,3700.1499,True
'2017-03-17T03:00:00',1.51068,1.51195,1.51045,1.5118,2673.72,1.51102,1.51234,1.51079,1.51211,2717.8701,False
'2017-03-17T04:00:00',1.5118,1.51189,1.51139,1.5115,2871.8601,1.51214,1.51224,1.51175,1.51179,2890.9199,False
'2017-03-17T05:00:00',1.51148,1.51149,1.51071,1.5109,2843.28,1.5118,1.51182,1.51108,1.51116,2506.8501,False
'2017-03-17T06:00:00',1.51091,1.51126,1.51025,1.51098,2515.99,1.51116,1.51162,1.51059,1.51138,2401.25,True
'2017-03-17T07:00:00',1.511,1.5118,1.51035,1.51144,4719.2798,1.51138,1.51213,1.51064,1.51184,4124.6699,True
'2017-03-17T08:00:00',1.51144,1.51192,1.50875,1.50937,8507.1396,1.51184,1.51222,1.5092,1.50973,7895.7202,False
'2017-03-17T09:00:00',1.50937,1.51072,1.509,1.51066,6654.8799,1.50973,1.51101,1.50925,1.51099,6507.9102,True
'2017-03-17T10:00:00',1.51066,1.51146,1.50938,1.50954,6304.2798,1.51098,1.51185,1.5097,1.50993,6073.5601,False
'2017-03-17T11:00:00',1.50954,1.50962,1.50835,1.50852,6106.8799,1.50991,1.50993,1.50865,1.50886,5867.6699,False
'2017-03-17T12:00:00',1.50851,1.50858,1.50443,1.50463,9302.7402,1.50887,1.5089,1.50482,1.50492,8793.5596,False
'2017-03-17T13:00:00',1.50463,1.50625,1.50424,1.50558,7311.6001,1.50493,1.50657,1.50463,1.50591,7059.3501,True
'2017-03-17T14:00:00',1.5056,1.50659,1.50413,1.50584,8273.1504,1.50592,1.50684,1.50446,1.50615,7971.71,True
'2017-03-17T15:00:00',1.50588,1.50677,1.50532,1.50585,7979.8301,1.50615,1.50712,1.5059,1.50616,7742.0098,False
'2017-03-17T16:00:00',1.50583,1.50616,1.50387,1.50592,7857.1201,1.50617,1.50646,1.50418,1.50634,7980.23,True
'2017-03-17T17:00:00',1.50589,1.50715,1.50542,1.50551,4883.3701,1.50631,1.50743,1.50568,1.50576,5404.3398,False
'2017-03-17T18:00:00',1.50548,1.5069,1.50473,1.50511,4983.79,1.50576,1.50725,1.50512,1.50553,5023.5098,False
'2017-03-17T19:00:00',1.50511,1.50592,1.50469,1.50502,3177.79,1.50553,1.5063,1.50512,1.50545,3626.21,True
'2017-03-17T20:00:00',1.50503,1.50598,1.50438,1.50547,3090.8601,1.50548,1.50641,1.50482,1.50577,3119.03,False
'2017-03-17T21:00:00',1.50545,1.50554,1.50432,1.50485,2054.6399,1.50577,1.50681,1.50498,1.5061,2133.22,False
'2017-03-19T22:00:00',1.5044,1.50483,1.50394,1.50468,847.6,1.50561,1.50638,1.50529,1.50623,898.39,True
'2017-03-19T23:00:00',1.50486,1.50616,1.50447,1.50597,1521.05,1.50604,1.50689,1.5056,1.50655,1627.3101,True
'2017-03-20T00:00:00',1.50599,1.50646,1.50511,1.50531,1877.96,1.50657,1.50703,1.50564,1.50568,2294.04,False
'2017-03-20T01:00:00',1.50531,1.50603,1.50507,1.50523,3509.52,1.50573,1.50641,1.50541,1.50555,4029.0901,True
'2017-03-20T02:00:00',1.50523,1.50612,1.50451,1.50523,4215.6201,1.50559,1.50644,1.50479,1.50543,4029.8701,False
'2017-03-20T03:00:00',1.50521,1.5061,1.50428,1.50454,4040.9199,1.5054,1.50646,1.50469,1.50478,3977.6399,False
'2017-03-20T04:00:00',1.50452,1.50489,1.50424,1.50454,2834.6699,1.50478,1.50529,1.50454,1.50492,2725.6699,True
'2017-03-20T05:00:00',1.50451,1.50498,1.5043,1.50439,2270.24,1.50489,1.50531,1.50461,1.50472,2422.1899,True
'2017-03-20T06:00:00',1.50439,1.50529,1.50375,1.50528,3052.1599,1.50472,1.50565,1.50406,1.50563,2801.0801,True
'2017-03-20T07:00:00',1.50528,1.50598,1.50422,1.50552,4795.0098,1.50564,1.50633,1.5046,1.50593,4038.3,False
'2017-03-20T08:00:00',1.50552,1.50574,1.5038,1.504,7354.5601,1.50594,1.50614,1.50414,1.50436,7605.8799,False
'2017-03-20T09:00:00',1.504,1.50547,1.50368,1.50518,6607.27,1.50434,1.50571,1.50398,1.50551,6876.02,False
'2017-03-20T10:00:00',1.50519,1.50541,1.5034,1.50383,5617.46,1.50551,1.50567,1.50367,1.50414,5651.1602,False
'2017-03-20T11:00:00',1.50382,1.50411,1.50301,1.50375,4530.6899,1.50415,1.50441,1.50324,1.504,4342.6001,True
'2017-03-20T12:00:00',1.50374,1.50412,1.50253,1.50267,4952.52,1.50401,1.50445,1.50279,1.50294,5176.3501,False
'2017-03-20T13:00:00',1.50273,1.50401,1.50212,1.50283,5619.3799,1.50299,1.50431,1.50241,1.50309,5850.0,False
'2017-03-20T14:00:00',1.50272,1.5033,1.50205,1.503,6304.6499,1.50305,1.50359,1.50239,1.5032,6239.7598,False
'2017-03-20T15:00:00',1.503,1.50315,1.50222,1.50242,6173.1899,1.50319,1.5035,1.50249,1.50276,6147.23,False
'2017-03-20T16:00:00',1.50242,1.50251,1.50055,1.50078,6248.5498,1.50276,1.50283,1.50083,1.50105,6090.3501,False
'2017-03-20T17:00:00',1.50079,1.50219,1.50009,1.50061,6103.3198,1.50106,1.50244,1.50032,1.5009,6151.6099,False
'2017-03-20T18:00:00',1.50061,1.50108,1.49875,1.49924,5127.9702,1.50087,1.50138,1.49909,1.49962,5299.0098,False
'2017-03-20T19:00:00',1.49925,1.50022,1.49924,1.4998,2387.4099,1.4996,1.50054,1.4996,1.50011,2476.1499,True
'2017-03-20T20:00:00',1.49974,1.50029,1.49922,1.5,2862.4299,1.50005,1.50064,1.49964,1.50039,2783.28,True
'2017-03-20T21:00:00',1.50004,1.50058,1.49955,1.49955,1613.13,1.50038,1.50102,1.50019,1.50045,1584.4399,False
'2017-03-20T22:00:00',1.49963,1.50011,1.49888,1.49955,1000.33,1.50044,1.50077,1.49997,1.50027,993.11,True
'2017-03-20T23:00:00',1.49955,1.50027,1.49931,1.49935,2652.71,1.50026,1.50104,1.49984,1.49991,2709.03,False
'2017-03-21T00:00:00',1.49936,1.49992,1.49785,1.49979,3599.5601,1.49991,1.50032,1.49833,1.50023,3234.4099,True
'2017-03-21T01:00:00',1.49981,1.50366,1.49951,1.50291,5879.1499,1.50023,1.50398,1.4999,1.50329,5526.4102,True
'2017-03-21T02:00:00',1.50295,1.50531,1.50273,1.50489,5784.21,1.5033,1.50566,1.50297,1.50513,5584.7798,True
'2017-03-21T03:00:00',1.50489,1.50565,1.50425,1.5048,4233.2202,1.50514,1.506,1.50462,1.50508,3878.6299,False
'2017-03-21T04:00:00',1.50477,1.50519,1.50391,1.50434,3890.51,1.50508,1.50547,1.50427,1.50467,3694.0901,True
'2017-03-21T05:00:00',1.50433,1.5052,1.50394,1.50414,2438.4099,1.50465,1.50553,1.50423,1.50447,2606.5701,True
'2017-03-21T06:00:00',1.50415,1.50607,1.504,1.5052,3882.4099,1.50447,1.50644,1.50436,1.50551,4081.1599,True
'2017-03-21T07:00:00',1.5052,1.50639,1.50498,1.50619,4420.6499,1.50552,1.50679,1.50534,1.50657,4839.52,True
'2017-03-21T08:00:00',1.50619,1.50886,1.50583,1.50801,8239.0195,1.50659,1.50916,1.5062,1.50827,8017.2002,True
'2017-03-21T09:00:00',1.50804,1.51062,1.50804,1.51004,8084.3901,1.50827,1.51095,1.50827,1.51026,8007.7798,False
'2017-03-21T10:00:00',1.51012,1.51055,1.50819,1.50819,7242.8501,1.51035,1.51091,1.50844,1.50844,7039.2998,False
'2017-03-21T11:00:00',1.50819,1.5094,1.50767,1.50863,5761.3799,1.50843,1.50969,1.50797,1.50891,5846.1802,True
'2017-03-21T12:00:00',1.50863,1.50965,1.50838,1.50933,6274.3599,1.5089,1.50995,1.50866,1.50958,6079.5298,True
'2017-03-21T13:00:00',1.50932,1.50984,1.50757,1.50793,6491.6099,1.50959,1.5102,1.50791,1.50828,6513.9102,True
'2017-03-21T14:00:00',1.50794,1.51007,1.50776,1.50957,6645.6299,1.50832,1.51044,1.50807,1.50999,6882.02,True
'2017-03-21T15:00:00',1.50958,1.51027,1.50861,1.50976,8796.0703,1.50999,1.51056,1.50896,1.51006,8780.5596,True
'2017-03-21T16:00:00',1.50977,1.51161,1.5093,1.51146,10500.4502,1.51006,1.51196,1.50962,1.51175,10548.79,True
'2017-03-21T17:00:00',1.51148,1.51241,1.51073,1.51169,6792.9199,1.51174,1.51275,1.51102,1.51198,6811.27,True
'2017-03-21T18:00:00',1.5117,1.51268,1.51117,1.51162,5610.96,1.51198,1.5131,1.51151,1.51204,5693.3799,True
'2017-03-21T19:00:00',1.51165,1.51302,1.5109,1.51112,5884.6899,1.51204,1.51337,1.51131,1.51149,6097.1899,False
'2017-03-21T20:00:00',1.51108,1.51276,1.51099,1.51258,4862.25,1.51145,1.51307,1.51134,1.51289,4741.3301,True
'2017-03-21T21:00:00',1.51259,1.51319,1.51241,1.51242,2262.3601,1.51289,1.51362,1.51287,1.51353,2324.9199,False
'2017-03-21T22:00:00',1.51246,1.51268,1.51132,1.51205,1314.9301,1.51349,1.51349,1.51225,1.51277,1388.15,True
'2017-03-21T23:00:00',1.51202,1.51323,1.51176,1.51256,2034.9,1.51276,1.51369,1.51222,1.51316,2570.99,True
'2017-03-22T00:00:00',1.51256,1.51479,1.51253,1.51462,2895.3501,1.51315,1.51528,1.5131,1.51507,3462.0901,True
'2017-03-22T01:00:00',1.51464,1.51511,1.51375,1.51402,5007.3999,1.51507,1.51548,1.51412,1.5143,5524.1699,False
'2017-03-22T02:00:00',1.51401,1.51461,1.51314,1.51366,4911.1001,1.5143,1.51496,1.51349,1.51402,4876.7202,False
'2017-03-22T03:00:00',1.51364,1.51364,1.51177,1.51204,5181.3599,1.51401,1.51404,1.51208,1.5124,4812.3599,False
'2017-03-22T04:00:00',1.51204,1.51286,1.51186,1.51224,3660.2,1.51241,1.51317,1.51224,1.51259,3584.8701,True
'2017-03-22T05:00:00',1.51221,1.51333,1.51198,1.5128,4125.0498,1.51256,1.5137,1.51234,1.51309,3451.0601,True
'2017-03-22T06:00:00',1.51279,1.51371,1.51243,1.51259,3983.8601,1.51306,1.51403,1.51275,1.5129,3827.8201,False
'2017-03-22T07:00:00',1.5126,1.51361,1.51144,1.51338,6368.6201,1.51289,1.51398,1.5118,1.51379,6553.3701,False
'2017-03-22T08:00:00',1.51338,1.51355,1.51034,1.51064,7262.2598,1.51378,1.51383,1.51065,1.51102,7461.3901,False
'2017-03-22T09:00:00',1.51065,1.51187,1.5104,1.51079,8559.1904,1.511,1.51218,1.51067,1.51119,8315.8896,False
'2017-03-22T10:00:00',1.51081,1.51117,1.50994,1.51018,7788.23,1.51119,1.51148,1.51022,1.51045,7876.6802,True
'2017-03-22T11:00:00',1.51019,1.51161,1.50995,1.51134,5909.8101,1.51045,1.51195,1.51027,1.51168,5907.7998,False
'2017-03-22T12:00:00',1.51135,1.51146,1.50946,1.51004,5249.4399,1.51167,1.51175,1.50986,1.51034,5383.1499,False
'2017-03-22T13:00:00',1.51005,1.51074,1.50961,1.51074,5881.9302,1.51033,1.51109,1.50988,1.51107,5869.5098,True
'2017-03-22T14:00:00',1.51074,1.51176,1.5097,1.51057,8945.04,1.5111,1.51211,1.51003,1.51101,8798.7197,True
'2017-03-22T15:00:00',1.51058,1.51311,1.51041,1.51233,10220.1201,1.51099,1.51368,1.51068,1.51263,10349.1504,False
'2017-03-22T16:00:00',1.51238,1.51269,1.50995,1.51009,8861.7598,1.5127,1.51307,1.51028,1.51039,8788.7598,False
'2017-03-22T17:00:00',1.51005,1.51135,1.50986,1.51055,6581.2202,1.51038,1.51164,1.51018,1.51088,6230.0601,True
'2017-03-22T18:00:00',1.51055,1.51156,1.50993,1.5108,6491.6899,1.51089,1.5119,1.51023,1.51104,6163.1499,False
'2017-03-22T19:00:00',1.51081,1.51092,1.50913,1.50936,4471.4399,1.51104,1.51113,1.50943,1.50971,4635.6499,False
'2017-03-22T20:00:00',1.50936,1.50957,1.50868,1.50928,4164.3901,1.5097,1.50997,1.50887,1.5097,4349.0098,True
'2017-03-22T21:00:00',1.50931,1.5102,1.50898,1.50898,2102.75,1.50973,1.51053,1.50938,1.50991,1931.91,False
'2017-03-22T22:00:00',1.50897,1.50938,1.50821,1.50912,1215.8101,1.50996,1.51035,1.5092,1.50969,1268.59,True
'2017-03-22T23:00:00',1.50909,1.50994,1.50896,1.50981,1858.38,1.50972,1.51042,1.50934,1.51026,1736.38,True
'2017-03-23T00:00:00',1.50981,1.51021,1.5096,1.50969,2002.03,1.51026,1.51062,1.51001,1.51011,2256.3101,True
'2017-03-23T01:00:00',1.5097,1.51089,1.50944,1.51065,4425.79,1.51011,1.51124,1.50981,1.51094,4825.1899,False
'2017-03-23T02:00:00',1.51064,1.51069,1.5093,1.50941,4530.8799,1.51094,1.51109,1.50958,1.50976,5105.46,False
'2017-03-23T03:00:00',1.50942,1.50969,1.50889,1.50961,3316.53,1.50978,1.51008,1.5093,1.50989,3387.8799,True
'2017-03-23T04:00:00',1.5096,1.51046,1.50894,1.50967,3210.74,1.50989,1.51068,1.5093,1.51003,2740.5701,True
'2017-03-23T05:00:00',1.5097,1.51055,1.5097,1.51033,2754.26,1.51002,1.51089,1.51002,1.51064,2618.52,True
'2017-03-23T06:00:00',1.51034,1.51089,1.50945,1.50996,3328.51,1.51062,1.5112,1.5098,1.51031,2844.3799,True
'2017-03-23T07:00:00',1.50994,1.5114,1.50994,1.5106,4520.0098,1.51031,1.51177,1.51024,1.51093,3884.28,False
'2017-03-23T08:00:00',1.51058,1.51112,1.50945,1.51041,5535.9399,1.51093,1.51148,1.50973,1.51069,5513.0601,False
'2017-03-23T09:00:00',1.51041,1.51056,1.50775,1.50862,6707.04,1.51068,1.51082,1.50814,1.50892,6696.6201,False
'2017-03-23T10:00:00',1.50863,1.51011,1.50804,1.50857,7129.04,1.50892,1.51043,1.50838,1.50893,6980.54,True
'2017-03-23T11:00:00',1.50857,1.51081,1.50782,1.51024,6763.4102,1.50892,1.51111,1.50817,1.51055,6607.8398,True
'2017-03-23T12:00:00',1.51022,1.51105,1.50884,1.50905,5620.6401,1.51055,1.51131,1.50909,1.50942,5491.77,False
'2017-03-23T13:00:00',1.50907,1.50953,1.50761,1.50863,7256.52,1.50945,1.50989,1.50786,1.50889,6832.04,False
'2017-03-23T14:00:00',1.50858,1.50903,1.50728,1.50891,9116.4199,1.50886,1.50934,1.50758,1.50926,9081.3496,True
'2017-03-23T15:00:00',1.50888,1.50946,1.50787,1.5091,8041.4102,1.50924,1.50977,1.50825,1.5095,8388.3203,True
'2017-03-23T16:00:00',1.50911,1.50956,1.50821,1.50908,7644.3799,1.5095,1.50995,1.50849,1.50941,7603.98,False
'2017-03-23T17:00:00',1.50906,1.50956,1.50864,1.50944,6241.54,1.50941,1.50987,1.50897,1.5098,6328.21,True
'2017-03-23T18:00:00',1.50942,1.50972,1.50802,1.50868,7004.7202,1.5098,1.5101,1.50841,1.50911,7304.6001,True
'2017-03-23T19:00:00',1.50868,1.50979,1.50844,1.50927,3337.1899,1.50911,1.51009,1.5088,1.50956,3638.48,True
'2017-03-23T20:00:00',1.50925,1.50981,1.50885,1.50906,4874.46,1.50954,1.51022,1.50921,1.5094,4999.3501,True
'2017-03-23T21:00:00',1.50907,1.50986,1.50832,1.50869,1640.52,1.5094,1.51023,1.50932,1.50956,1678.98,False
'2017-03-23T22:00:00',1.50861,1.50908,1.50809,1.50896,1574.38,1.50955,1.50987,1.50894,1.50967,1745.02,False
'2017-03-23T23:00:00',1.50891,1.50912,1.5086,1.50895,905.48,1.50967,1.50968,1.50897,1.50939,930.13,True
'2017-03-24T00:00:00',1.50895,1.50928,1.50863,1.50918,1566.77,1.50938,1.50967,1.50904,1.50955,1663.97,False
'2017-03-24T01:00:00',1.50918,1.50921,1.50712,1.508,4912.46,1.50951,1.50959,1.50761,1.5083,5273.0,False
'2017-03-24T02:00:00',1.50801,1.50871,1.50759,1.50783,3680.26,1.50828,1.50898,1.50794,1.50813,4035.6201,True
'2017-03-24T03:00:00',1.50781,1.50902,1.50779,1.50851,3995.9299,1.50813,1.50932,1.50809,1.50883,4177.0801,True
'2017-03-24T04:00:00',1.50854,1.5091,1.50783,1.50829,3184.47,1.50883,1.50938,1.50819,1.50858,3196.26,False
'2017-03-24T05:00:00',1.50827,1.50878,1.50805,1.50806,2361.99,1.50858,1.50907,1.50834,1.50838,2265.3301,False
'2017-03-24T06:00:00',1.50806,1.50868,1.50764,1.50868,2618.8899,1.50839,1.50901,1.50792,1.50901,2496.1299,True
'2017-03-24T07:00:00',1.50868,1.50876,1.50756,1.5078,3094.72,1.509,1.50914,1.50774,1.50816,3157.5701,True
'2017-03-24T08:00:00',1.5078,1.50885,1.50752,1.50853,5034.4902,1.50817,1.50915,1.50779,1.5088,5139.8198,True
'2017-03-24T09:00:00',1.50855,1.51249,1.50845,1.51191,7870.6001,1.50883,1.51294,1.5088,1.51225,8010.23,False
'2017-03-24T10:00:00',1.5119,1.51212,1.51074,1.51174,5247.0098,1.51225,1.51237,1.51098,1.51201,5381.0601,True
'2017-03-24T11:00:00',1.51175,1.51248,1.51103,1.51163,5556.9502,1.512,1.51281,1.51137,1.51189,5570.3999,False
'2017-03-24T12:00:00',1.51162,1.51242,1.51093,1.51222,4676.9399,1.5119,1.51272,1.51127,1.51251,4692.4102,True
'2017-03-24T13:00:00',1.51218,1.51289,1.5113,1.51256,6044.5898,1.51249,1.51323,1.51161,1.51287,6287.25,True
'2017-03-24T14:00:00',1.51255,1.51299,1.51101,1.51168,6232.3101,1.51288,1.51328,1.51129,1.51201,6870.7998,False
'2017-03-24T15:00:00',1.51167,1.5122,1.51092,1.51145,5773.1299,1.51202,1.51252,1.51127,1.51168,6001.6499,True
'2017-03-24T16:00:00',1.51141,1.51264,1.51108,1.51166,5294.5601,1.51169,1.51298,1.51139,1.51198,5598.25,True
'2017-03-24T17:00:00',1.5116,1.51279,1.51112,1.5116,7212.27,1.51189,1.51312,1.51141,1.51194,7408.6299,False
'2017-03-24T18:00:00',1.51158,1.51235,1.50959,1.51028,4773.9502,1.51194,1.51263,1.50987,1.51057,4419.1201,False
'2017-03-24T19:00:00',1.51021,1.51055,1.50941,1.50953,2971.45,1.51051,1.51094,1.5097,1.50987,2797.7,False
'2017-03-24T20:00:00',1.50955,1.50998,1.50758,1.50832,7984.6602,1.50987,1.51036,1.50813,1.50884,8574.5303,True
'2017-03-24T21:00:00',1.50833,1.51036,1.50832,1.50987,3176.6599,1.50885,1.51323,1.50883,1.51149,3170.8101,True
'2017-03-26T23:00:00',1.51294,1.51388,1.51183,1.51347,1640.63,1.51475,1.51582,1.51336,1.51419,1649.9399,False
'2017-03-27T00:00:00',1.51342,1.51429,1.51292,1.51405,5439.5698,1.51424,1.51489,1.5135,1.51468,6632.3101,True
'2017-03-27T01:00:00',1.51405,1.51457,1.51356,1.51356,3588.5601,1.51467,1.51493,1.51391,1.51397,3746.1299,True
'2017-03-27T02:00:00',1.51356,1.51468,1.51319,1.51405,4804.1499,1.51398,1.51503,1.51349,1.51441,4931.25,False
'2017-03-27T03:00:00',1.51406,1.51451,1.51298,1.51304,4091.02,1.51441,1.5148,1.51335,1.5134,4144.7002,False
'2017-03-27T04:00:00',1.51304,1.51363,1.51257,1.51289,3451.29,1.51339,1.514,1.51289,1.51327,3542.8301,False
'2017-03-27T05:00:00',1.5129,1.51361,1.5121,1.51219,2959.26,1.51326,1.51401,1.51239,1.51258,2895.4199,False
'2017-03-27T06:00:00',1.51222,1.51286,1.5119,1.51196,2765.3799,1.51261,1.51319,1.51224,1.5123,2619.96,False
'2017-03-27T07:00:00',1.51195,1.51227,1.51139,1.51192,2751.96,1.5123,1.51255,1.5116,1.51225,2698.78,True
'2017-03-27T08:00:00',1.51196,1.51407,1.51181,1.51379,7137.3599,1.51226,1.51442,1.51212,1.51406,7133.8501,True
'2017-03-27T09:00:00',1.51379,1.51461,1.51308,1.51347,7680.2402,1.51407,1.51491,1.5134,1.51385,7640.2002,False
'2017-03-27T10:00:00',1.51347,1.51413,1.51278,1.51308,5911.4102,1.51386,1.5144,1.51318,1.51335,5867.1602,False
'2017-03-27T11:00:00',1.5131,1.51328,1.51222,1.51278,5480.25,1.51335,1.51358,1.51248,1.51305,5396.7002,True
'2017-03-27T12:00:00',1.51278,1.51419,1.51258,1.51392,4659.1602,1.51303,1.51445,1.51288,1.51426,4473.6401,True
'2017-03-27T13:00:00',1.51392,1.5145,1.51314,1.51366,5385.1802,1.51429,1.51492,1.51342,1.51394,5368.75,True
'2017-03-27T14:00:00',1.51368,1.51602,1.51318,1.51571,7231.6899,1.51394,1.51631,1.51349,1.51604,7636.48,True
'2017-03-27T15:00:00',1.5157,1.51697,1.51483,1.51502,8735.0,1.51603,1.51731,1.51515,1.51541,8531.4199,False
'2017-03-27T16:00:00',1.51504,1.51654,1.51498,1.51647,7483.6201,1.5153,1.51689,1.51524,1.5168,7656.4502,False
'2017-03-27T17:00:00',1.51649,1.51654,1.5153,1.51543,6055.6602,1.51683,1.51689,1.51566,1.51576,5835.8198,False
'2017-03-27T18:00:00',1.51544,1.51561,1.51333,1.5136,4259.5698,1.51576,1.51591,1.51373,1.51388,4312.4199,False
'2017-03-27T19:00:00',1.51361,1.51471,1.5135,1.51445,3542.46,1.51388,1.51501,1.51381,1.51475,3431.96,True
'2017-03-27T20:00:00',1.51446,1.51517,1.51379,1.51388,2849.8301,1.51474,1.51552,1.51417,1.51428,2790.73,False
'2017-03-27T21:00:00',1.51393,1.51424,1.51345,1.51401,2799.3201,1.5143,1.51466,1.51379,1.51452,2629.6499,True
'2017-03-27T22:00:00',1.51407,1.51472,1.51305,1.51325,2235.97,1.5144,1.51514,1.51413,1.51454,2147.23,False
'2017-03-27T23:00:00',1.51326,1.51425,1.51326,1.51408,1023.05,1.51449,1.51478,1.51414,1.51463,1078.42,True
'2017-03-28T00:00:00',1.51408,1.51441,1.51363,1.51409,2070.01,1.51465,1.51497,1.51422,1.51459,1831.34,False
'2017-03-28T01:00:00',1.51404,1.51426,1.51354,1.51417,2667.96,1.51456,1.51467,1.51391,1.51448,2400.0801,True
'2017-03-28T02:00:00',1.51417,1.51497,1.5134,1.51352,4991.21,1.5145,1.51531,1.51373,1.51387,5000.7202,False
'2017-03-28T03:00:00',1.5135,1.51459,1.51344,1.51433,3649.1001,1.51389,1.51487,1.51379,1.51457,4024.78,False
'2017-03-28T04:00:00',1.51433,1.51453,1.51355,1.51355,3404.49,1.51458,1.5149,1.5139,1.51391,2879.8401,False
'2017-03-28T05:00:00',1.51356,1.51448,1.5135,1.51415,2689.25,1.51391,1.51473,1.51385,1.51448,2720.3701,True
'2017-03-28T06:00:00',1.51416,1.51454,1.51407,1.51434,2957.97,1.51448,1.51489,1.51436,1.51468,2316.3,True
'2017-03-28T07:00:00',1.51437,1.51505,1.5137,1.51399,4349.1602,1.51471,1.51552,1.51403,1.5143,3469.1899,False
'2017-03-28T08:00:00',1.51401,1.51404,1.51232,1.51332,6924.3501,1.51435,1.5144,1.51258,1.5137,7034.5098,True
'2017-03-28T09:00:00',1.51335,1.51455,1.51296,1.51442,7261.1602,1.51369,1.51488,1.5133,1.51475,7191.8101,True
'2017-03-28T10:00:00',1.51443,1.51465,1.51193,1.51406,7167.5298,1.51476,1.51495,1.51215,1.51437,7324.1802,True
'2017-03-28T11:00:00',1.51405,1.51482,1.51377,1.51417,5536.2002,1.51436,1.51511,1.51406,1.51448,6171.7402,False
'2017-03-28T12:00:00',1.51418,1.51481,1.51386,1.51399,4466.0498,1.51447,1.51509,1.51417,1.51425,4381.5898,False
'2017-03-28T13:00:00',1.51398,1.51404,1.51306,1.51313,6418.4199,1.51426,1.51437,1.51334,1.51347,5240.3901,True
'2017-03-28T14:00:00',1.51314,1.51425,1.51282,1.51336,7757.5,1.51347,1.51457,1.51316,1.51376,7895.0,False
'2017-03-28T15:00:00',1.51335,1.5136,1.51252,1.51329,7969.0298,1.5137,1.51389,1.51284,1.51372,7085.4102,False
'2017-03-28T16:00:00',1.51329,1.5135,1.51232,1.51257,9361.9502,1.51371,1.51386,1.51264,1.51297,8508.3301,False
'2017-03-28T17:00:00',1.51256,1.51275,1.51123,1.51175,7384.5,1.51296,1.51299,1.5115,1.51203,7105.7598,False
'2017-03-28T18:00:00',1.51174,1.51231,1.51013,1.51071,6756.71,1.51203,1.51261,1.51035,1.511,6940.8501,False
'2017-03-28T19:00:00',1.51076,1.51151,1.50974,1.51023,7137.1499,1.511,1.51168,1.51014,1.5105,6348.3301,False
'2017-03-28T20:00:00',1.51024,1.51024,1.50787,1.50929,7795.1802,1.51051,1.51053,1.50821,1.50963,7333.3901,True
'2017-03-28T21:00:00',1.50929,1.51116,1.50915,1.51116,4604.2798,1.50964,1.51153,1.50951,1.51153,3958.76,True
'2017-03-28T22:00:00',1.51118,1.51169,1.51074,1.51105,2233.47,1.51154,1.51251,1.51115,1.51234,2247.27,False
'2017-03-28T23:00:00',1.51111,1.51111,1.50885,1.50983,2041.8199,1.5123,1.51266,1.50975,1.51088,1965.63,False
'2017-03-29T00:00:00',1.50983,1.51134,1.50958,1.51103,2968.6899,1.5109,1.51199,1.5106,1.51187,2948.45,True
'2017-03-29T01:00:00',1.51102,1.51219,1.51044,1.51095,4819.6899,1.51188,1.51275,1.51087,1.51137,4749.0601,False
'2017-03-29T02:00:00',1.51097,1.51187,1.51057,1.51092,5264.9302,1.51141,1.51225,1.51091,1.5113,5008.6802,False
'2017-03-29T03:00:00',1.51095,1.51182,1.51062,1.51179,4067.96,1.51129,1.5121,1.51099,1.51209,4049.0901,True
'2017-03-29T04:00:00',1.51178,1.51262,1.51126,1.51166,4049.1399,1.5121,1.51287,1.51153,1.51201,4007.0901,False
'2017-03-29T05:00:00',1.51168,1.51191,1.5111,1.51115,3235.8799,1.51202,1.51224,1.51137,1.51142,3044.8201,False
'2017-03-29T06:00:00',1.51112,1.51121,1.51036,1.51039,2254.8501,1.51144,1.51149,1.51061,1.51068,2079.3701,False
'2017-03-29T07:00:00',1.51039,1.51059,1.50947,1.51007,3889.27,1.51066,1.51092,1.50985,1.51048,3485.3899,False
'2017-03-29T08:00:00',1.51009,1.5101,1.50722,1.5081,7163.1499,1.51049,1.51049,1.50755,1.50846,7120.3301,False
'2017-03-29T09:00:00',1.50812,1.50856,1.50563,1.50607,7190.71,1.50847,1.50888,1.50598,1.50644,7176.4502,False
'2017-03-29T10:00:00',1.50606,1.5072,1.50477,1.50499,6733.3999,1.50645,1.50755,1.50505,1.50526,6646.4902,False
'2017-03-29T11:00:00',1.505,1.50514,1.50427,1.50481,5335.3901,1.50525,1.50543,1.50458,1.50511,5432.5801,True
'2017-03-29T12:00:00',1.5048,1.50541,1.50413,1.50414,3673.9399,1.5051,1.50571,1.50446,1.50448,3801.05,False
'2017-03-29T13:00:00',1.50416,1.50474,1.50031,1.50083,8560.5596,1.50447,1.50509,1.50069,1.50124,8485.6201,False
'2017-03-29T14:00:00',1.50087,1.50178,1.49959,1.50139,8891.0996,1.50126,1.50208,1.49994,1.50163,8802.3496,False
'2017-03-29T15:00:00',1.50137,1.50144,1.49942,1.49972,6920.48,1.50163,1.50169,1.49985,1.50016,6804.5601,False
'2017-03-29T16:00:00',1.49975,1.50104,1.49898,1.49967,7057.8799,1.50017,1.50137,1.49921,1.50003,7111.5498,False
'2017-03-29T17:00:00',1.49968,1.50103,1.49954,1.50092,6472.8501,1.49999,1.50133,1.49985,1.50121,6622.5801,True
'2017-03-29T18:00:00',1.50095,1.5014,1.50015,1.50031,3637.0601,1.50124,1.50169,1.50046,1.50061,3804.8501,False
'2017-03-29T19:00:00',1.50031,1.50084,1.4996,1.49988,3848.8701,1.50058,1.50119,1.49993,1.5002,3815.1399,False
'2017-03-29T20:00:00',1.49988,1.50031,1.49898,1.49967,2594.0701,1.50019,1.50066,1.49928,1.5,2624.8,True
'2017-03-29T21:00:00',1.49968,1.50147,1.4995,1.50139,3698.8201,1.49999,1.50188,1.49983,1.50171,3594.96,False
'2017-03-29T22:00:00',1.50136,1.50147,1.49975,1.49982,2135.8,1.50166,1.50183,1.50021,1.50085,2060.3401,True
'2017-03-29T23:00:00',1.49988,1.5009,1.49963,1.50046,2551.3999,1.50287,1.50307,1.50057,1.50159,2697.51,False
'2017-03-30T00:00:00',1.50047,1.50134,1.50028,1.50067,2713.4099,1.50158,1.50199,1.50093,1.50122,2873.1499,False
'2017-03-30T01:00:00',1.5006,1.50086,1.50015,1.50015,2241.2,1.50118,1.50133,1.50056,1.50056,2171.8101,False
'2017-03-30T02:00:00',1.50015,1.50049,1.49948,1.5003,3910.1799,1.50057,1.50088,1.49988,1.5006,4012.47,True
'2017-03-30T03:00:00',1.5003,1.50113,1.5002,1.50071,3745.6599,1.50061,1.50141,1.50053,1.50086,3822.05,False
'2017-03-30T04:00:00',1.50071,1.50096,1.4997,1.50019,3581.3601,1.50083,1.50126,1.5,1.5006,3636.2,False
'2017-03-30T05:00:00',1.5002,1.50087,1.50016,1.50045,2805.6499,1.50058,1.50122,1.50044,1.50077,2696.79,True
'2017-03-30T06:00:00',1.50044,1.50127,1.50043,1.50109,2358.77,1.50077,1.50158,1.50077,1.50146,2621.8301,True
'2017-03-30T07:00:00',1.50108,1.50148,1.50039,1.5012,3463.9099,1.50146,1.50181,1.50076,1.50159,3359.0601,True
'2017-03-30T08:00:00',1.50121,1.50214,1.50087,1.50153,5716.6299,1.50157,1.50245,1.50122,1.50188,5402.1499,False
'2017-03-30T09:00:00',1.50152,1.50161,1.49769,1.49793,7555.4102,1.50186,1.50196,1.49802,1.49826,7458.1899,False
'2017-03-30T10:00:00',1.49792,1.49851,1.49695,1.49712,5952.6602,1.49827,1.49877,1.49728,1.49749,5972.1699,False
'2017-03-30T11:00:00',1.49711,1.49819,1.49649,1.49762,6192.3701,1.4975,1.49848,1.49682,1.49797,6273.0098,True
'2017-03-30T12:00:00',1.49762,1.49826,1.49709,1.49778,5435.0498,1.49797,1.49859,1.4974,1.49811,5228.5601,True
'2017-03-30T13:00:00',1.49777,1.49889,1.49748,1.49748,5419.6201,1.49812,1.49918,1.49778,1.4978,5160.3398,False
'2017-03-30T14:00:00',1.49745,1.49801,1.49593,1.49614,7185.5898,1.49778,1.49836,1.49615,1.49642,7162.6802,True
'2017-03-30T15:00:00',1.49616,1.49823,1.49596,1.49623,10190.5498,1.49641,1.49862,1.49624,1.49657,10411.3701,False
'2017-03-30T16:00:00',1.49624,1.49683,1.49546,1.49619,7168.7798,1.4966,1.49717,1.49575,1.49642,7135.8901,True
'2017-03-30T17:00:00',1.49622,1.49693,1.49493,1.49546,5598.1001,1.49642,1.49713,1.49534,1.49579,5520.6899,False
'2017-03-30T18:00:00',1.49547,1.49611,1.49318,1.49371,4327.3398,1.49578,1.49641,1.49358,1.49406,4387.0498,False
'2017-03-30T19:00:00',1.49367,1.49375,1.49109,1.49245,5645.54,1.49406,1.49411,1.49158,1.49275,5576.75,False
'2017-03-30T20:00:00',1.4925,1.49282,1.49154,1.49273,3704.9399,1.49278,1.49324,1.49183,1.49311,3306.76,True
'2017-03-30T21:00:00',1.49275,1.49297,1.49214,1.49234,3950.72,1.49311,1.49332,1.49251,1.49269,3966.6799,True
'2017-03-30T22:00:00',1.49233,1.49309,1.49195,1.49215,3031.03,1.49269,1.49341,1.49236,1.49299,3090.5701,True
'2017-03-30T23:00:00',1.49184,1.49292,1.49117,1.49274,1556.99,1.49312,1.49389,1.49249,1.49347,1569.38,True
'2017-03-31T00:00:00',1.49274,1.49343,1.49241,1.4934,1147.7,1.49342,1.49392,1.49291,1.49387,1259.46,False
'2017-03-31T01:00:00',1.49341,1.49341,1.49244,1.49288,1605.35,1.49386,1.49387,1.49289,1.4933,1641.62,True
'2017-03-31T02:00:00',1.49291,1.49378,1.4916,1.49272,5394.0098,1.4933,1.4952,1.49285,1.49309,5371.2202,False
'2017-03-31T03:00:00',1.49272,1.49358,1.49199,1.4923,4582.3501,1.4931,1.49386,1.49235,1.49261,4424.7598,True
'2017-03-31T04:00:00',1.4923,1.49393,1.49214,1.49303,3995.29,1.4926,1.49429,1.49246,1.49336,4037.9299,False
'2017-03-31T05:00:00',1.49303,1.49331,1.49185,1.49204,3585.8601,1.49335,1.49365,1.49222,1.49241,3693.25,False
'2017-03-31T06:00:00',1.49205,1.49241,1.4916,1.49215,3702.6899,1.49241,1.49279,1.49195,1.49247,3473.9199,True
'2017-03-31T07:00:00',1.49217,1.49244,1.49161,1.49235,4530.6201,1.49247,1.49279,1.492,1.49274,4600.75,True
'2017-03-31T08:00:00',1.49235,1.49302,1.49115,1.49227,5882.79,1.4927,1.49335,1.49144,1.4926,6188.5801,True
'2017-03-31T09:00:00',1.49229,1.49348,1.49152,1.49332,6778.52,1.49262,1.49378,1.49185,1.49364,6645.3198,True
'2017-03-31T10:00:00',1.49331,1.49519,1.49328,1.49467,10309.3301,1.49364,1.49549,1.49357,1.49503,5654.4102,False
'2017-03-31T11:00:00',1.49461,1.49474,1.49119,1.49129,6189.52,1.49504,1.49504,1.49158,1.49165,6185.5,False
'2017-03-31T12:00:00',1.49124,1.49235,1.49122,1.49195,4901.9302,1.49161,1.49269,1.49158,1.49227,4839.0498,True
'2017-03-31T13:00:00',1.49199,1.49345,1.49197,1.49264,4585.4102,1.49232,1.49372,1.4923,1.4929,4683.8198,True
'2017-03-31T14:00:00',1.49263,1.49393,1.49201,1.49243,6581.3901,1.49291,1.49425,1.49233,1.49271,6517.8901,False
'2017-03-31T15:00:00',1.49244,1.4934,1.49187,1.49241,7293.6299,1.49265,1.4937,1.49224,1.49281,6997.4102,True
'2017-03-31T16:00:00',1.4924,1.49458,1.49121,1.49412,8473.4697,1.49278,1.4949,1.49156,1.49456,8372.4199,True
'2017-03-31T17:00:00',1.49415,1.49514,1.49292,1.49401,7046.1499,1.49457,1.49552,1.49324,1.4944,7008.46,False
'2017-03-31T18:00:00',1.49397,1.49414,1.49295,1.49389,3994.9099,1.49439,1.49445,1.49323,1.49422,4072.3101,True
'2017-03-31T19:00:00',1.49389,1.49437,1.49277,1.49345,3034.6399,1.49426,1.49473,1.4931,1.49384,3128.6599,False
'2017-03-31T20:00:00',1.49343,1.49376,1.49218,1.4928,3186.45,1.49384,1.49411,1.49264,1.49318,3210.6599,False
'2017-03-31T21:00:00',1.49281,1.49335,1.49174,1.49229,4094.5901,1.49315,1.49375,1.49206,1.49273,4096.7402,False
'2017-03-31T22:00:00',1.4923,1.4924,1.48713,1.48806,4159.5098,1.49273,1.4929,1.48884,1.48929,4137.2798,False
'2017-04-02T23:00:00',1.48971,1.49047,1.48861,1.49022,891.12,1.49264,1.49265,1.49103,1.49135,906.13,True
'2017-04-03T00:00:00',1.48991,1.49123,1.48991,1.4904,2719.4399,1.49119,1.49195,1.49075,1.4911,2580.27,True
'2017-04-03T01:00:00',1.4904,1.49159,1.49025,1.49075,2266.5,1.49109,1.49196,1.49059,1.49109,2356.28,False
'2017-04-03T02:00:00',1.49074,1.49119,1.48931,1.49013,5244.77,1.49113,1.49151,1.48968,1.49048,4600.9102,False
'2017-04-03T03:00:00',1.49013,1.49066,1.48978,1.49035,3218.6399,1.49051,1.49099,1.49007,1.49063,3323.27,True
'2017-04-03T04:00:00',1.49035,1.49129,1.49023,1.49074,2396.6101,1.49062,1.49164,1.49056,1.49105,2671.28,False
'2017-04-03T05:00:00',1.49074,1.49087,1.49012,1.49041,1999.37,1.49104,1.49119,1.49036,1.49067,2256.73,True
'2017-04-03T06:00:00',1.49041,1.49114,1.49033,1.49069,2777.5901,1.49066,1.49138,1.49063,1.49093,2755.1299,False
'2017-04-03T07:00:00',1.49066,1.49109,1.49036,1.49067,3014.0,1.49093,1.49145,1.49063,1.49103,2947.5,False
'2017-04-03T08:00:00',1.49066,1.49103,1.48947,1.49029,5273.77,1.49103,1.49136,1.48985,1.49063,4985.73,False
'2017-04-03T09:00:00',1.49028,1.49087,1.48827,1.48925,5953.1001,1.49059,1.49121,1.48855,1.48963,6136.3799,True
'2017-04-03T10:00:00',1.48923,1.49159,1.48917,1.49122,5786.3701,1.48963,1.49183,1.48941,1.49161,5718.3398,False
'2017-04-03T11:00:00',1.49121,1.49134,1.48932,1.48971,4556.9102,1.4916,1.49163,1.48961,1.49002,4588.5698,False
'2017-04-03T12:00:00',1.48973,1.49011,1.48854,1.48924,4470.5098,1.49001,1.49043,1.48888,1.48961,4361.5,False
'2017-04-03T13:00:00',1.48929,1.49003,1.48852,1.48948,4083.9399,1.4896,1.49035,1.48879,1.48979,4129.0298,True
'2017-04-03T14:00:00',1.48947,1.49062,1.48928,1.48959,5458.21,1.48982,1.49096,1.48959,1.48986,5286.6299,False
'2017-04-03T15:00:00',1.48962,1.4903,1.48911,1.48948,5203.5098,1.48989,1.49057,1.48974,1.49013,5190.02,True
'2017-04-03T16:00:00',1.48946,1.49134,1.48763,1.48791,8221.3203,1.49006,1.49169,1.48799,1.48833,8115.1099,False
'2017-04-03T17:00:00',1.48791,1.48918,1.4867,1.48898,6351.6099,1.48831,1.48946,1.48707,1.48923,6655.3101,True
'2017-04-03T18:00:00',1.48897,1.48996,1.48844,1.48872,3858.8,1.48924,1.49026,1.48871,1.48907,3804.5,True
'2017-04-03T19:00:00',1.48872,1.48996,1.48849,1.48962,2614.24,1.48907,1.49034,1.48883,1.4899,2451.9199,True
'2017-04-03T20:00:00',1.48961,1.49001,1.48918,1.48946,2614.1201,1.48991,1.49037,1.48947,1.48976,2515.3501,True
'2017-04-03T21:00:00',1.48944,1.49109,1.48905,1.49086,2459.0901,1.48973,1.49146,1.48937,1.49123,2499.1699,True
'2017-04-03T22:00:00',1.49088,1.49153,1.48985,1.49003,2173.3701,1.49123,1.49191,1.49061,1.4911,2045.08,False
'2017-04-03T23:00:00',1.49014,1.49051,1.48977,1.49019,464.62,1.49143,1.49149,1.49052,1.4908,478.4,False
'2017-04-04T00:00:00',1.4902,1.49063,1.48957,1.48985,1719.36,1.49079,1.4912,1.49011,1.49034,1750.67,False
'2017-04-04T01:00:00',1.48986,1.49009,1.48901,1.4895,2136.8701,1.49033,1.49059,1.48937,1.48987,1947.79,True
'2017-04-04T02:00:00',1.48947,1.49058,1.48938,1.48969,4118.6001,1.48987,1.49099,1.48969,1.49002,3945.23,False
'2017-04-04T03:00:00',1.4897,1.49056,1.48883,1.49048,3915.5601,1.48999,1.49096,1.48923,1.49086,3526.98,True
'2017-04-04T04:00:00',1.49049,1.49124,1.48965,1.48965,2480.03,1.49086,1.49156,1.49002,1.49005,2180.3301,False
'2017-04-04T05:00:00',1.48965,1.49034,1.48941,1.48988,2319.9199,1.49005,1.4907,1.48972,1.49026,2084.79,True
'2017-04-04T06:00:00',1.48989,1.49049,1.48952,1.49044,3813.55,1.49026,1.49084,1.48986,1.49079,3482.29,True
'2017-04-04T07:00:00',1.49046,1.49104,1.48981,1.48985,4416.02,1.4908,1.49138,1.4902,1.49024,4472.8799,False
'2017-04-04T08:00:00',1.48985,1.49057,1.48909,1.49015,5165.4902,1.49025,1.49092,1.48944,1.49046,5499.5698,False
'2017-04-04T09:00:00',1.49014,1.49036,1.48878,1.48966,5158.6802,1.49048,1.49069,1.48914,1.48993,5011.96,True
'2017-04-04T10:00:00',1.48967,1.49155,1.48951,1.49149,4431.98,1.48992,1.4919,1.48986,1.49186,4463.96,True
'2017-04-04T11:00:00',1.49148,1.49175,1.49006,1.49061,4343.4102,1.49185,1.49205,1.49033,1.49085,4253.5498,False
'2017-04-04T12:00:00',1.49061,1.49068,1.48806,1.48874,5155.6299,1.49086,1.49096,1.48841,1.48908,4731.98,False
'2017-04-04T13:00:00',1.48874,1.49041,1.48863,1.48978,4876.1201,1.48909,1.49069,1.48894,1.4901,4834.29,True
'2017-04-04T14:00:00',1.48979,1.4927,1.48973,1.49245,5773.5498,1.4901,1.49301,1.49003,1.4928,5714.1401,False
'2017-04-04T15:00:00',1.49245,1.49265,1.49001,1.49064,6353.5098,1.49282,1.49297,1.49034,1.491,6661.5698,False
'2017-04-04T16:00:00',1.49067,1.49205,1.49031,1.49192,5945.96,1.49101,1.49241,1.49063,1.49225,5853.0,False
'2017-04-04T17:00:00',1.4919,1.49198,1.49091,1.49119,5683.5698,1.49226,1.49234,1.49126,1.49149,5497.8101,False
'2017-04-04T18:00:00',1.49113,1.4917,1.49069,1.49098,3218.8301,1.49148,1.49206,1.49109,1.49132,3342.9399,False
'2017-04-04T19:00:00',1.49099,1.49133,1.48995,1.49098,3062.8501,1.49131,1.49162,1.49024,1.49128,3201.1899,True
'2017-04-04T20:00:00',1.49099,1.49185,1.49052,1.4917,1959.29,1.49125,1.49222,1.49082,1.4921,1996.2,True
'2017-04-04T21:00:00',1.49173,1.49243,1.49168,1.49179,2214.1299,1.49211,1.4928,1.49203,1.49208,2061.0,True
'2017-04-04T22:00:00',1.49179,1.49292,1.49137,1.49231,1763.14,1.49209,1.49347,1.49172,1.49308,1553.0601,True
'2017-04-04T23:00:00',1.49231,1.49361,1.49154,1.49298,1832.66,1.49329,1.49409,1.49249,1.49355,1561.48,True
'2017-04-05T00:00:00',1.49286,1.49385,1.49241,1.49274,2984.25,1.49354,1.49432,1.49277,1.49324,2923.9199,False
'2017-04-05T01:00:00',1.49274,1.49342,1.49249,1.49335,2120.5801,1.49324,1.49382,1.49293,1.49371,1986.05,True
'2017-04-05T02:00:00',1.49335,1.49372,1.49271,1.49304,3374.02,1.4937,1.49411,1.49299,1.49337,3162.8101,False
'2017-04-05T03:00:00',1.49304,1.49356,1.49284,1.49301,3581.51,1.49341,1.49395,1.49319,1.49333,3190.5701,False
'2017-04-05T04:00:00',1.49301,1.49311,1.49205,1.49221,2183.05,1.49333,1.49339,1.49239,1.49251,2250.22,False
'2017-04-05T05:00:00',1.49221,1.49293,1.49191,1.49288,2749.9299,1.4925,1.49319,1.49224,1.49319,3086.3999,True
'2017-04-05T06:00:00',1.49289,1.49304,1.49207,1.49229,2542.48,1.49318,1.4934,1.49243,1.49261,2567.1699,False
'2017-04-05T07:00:00',1.49229,1.49258,1.49194,1.49231,2857.04,1.49262,1.49293,1.49229,1.4926,2669.1399,True
'2017-04-05T08:00:00',1.49225,1.49337,1.49191,1.49334,4633.77,1.49258,1.49377,1.49225,1.49374,4516.79,True
'2017-04-05T09:00:00',1.49333,1.49438,1.4927,1.49279,6036.52,1.49371,1.49467,1.49298,1.49313,5957.3398,True
'2017-04-05T10:00:00',1.4928,1.4949,1.49237,1.49411,5601.7002,1.49313,1.49527,1.49271,1.49446,5770.7598,False
'2017-04-05T11:00:00',1.4941,1.49415,1.49292,1.49343,5192.3799,1.49446,1.49448,1.49322,1.49375,5042.4302,False
'2017-04-05T12:00:00',1.49344,1.49375,1.49296,1.49349,3574.8,1.49374,1.49404,1.49327,1.4938,3442.0,True
'2017-04-05T13:00:00',1.49349,1.49553,1.49325,1.49499,5309.4702,1.49381,1.49591,1.49356,1.4953,5226.1499,False
'2017-04-05T14:00:00',1.495,1.49515,1.49121,1.49454,7961.8901,1.49532,1.4958,1.49342,1.49479,8111.48,False
'2017-04-05T15:00:00',1.49456,1.49501,1.49412,1.49476,5842.5,1.49481,1.4954,1.4943,1.49524,5774.3599,True
'2017-04-05T16:00:00',1.49476,1.49574,1.49325,1.49325,7705.9902,1.49545,1.49621,1.49359,1.4936,7631.6499,False
'2017-04-05T17:00:00',1.49325,1.49429,1.49251,1.4933,5173.3999,1.49362,1.49455,1.49287,1.49363,5420.1699,False
'2017-04-05T18:00:00',1.49329,1.49362,1.49188,1.49234,3590.95,1.49364,1.4939,1.49219,1.49265,3658.78,False
'2017-04-05T19:00:00',1.49234,1.49319,1.49173,1.49173,3023.0,1.49266,1.49349,1.49257,1.49268,2978.0601,True
'2017-04-05T20:00:00',1.49173,1.49462,1.49041,1.49384,8524.5098,1.49241,1.49505,1.49157,1.49427,8661.0801,True
'2017-04-05T21:00:00',1.49379,1.4954,1.4936,1.49529,6031.2598,1.49424,1.4958,1.49398,1.49569,6304.3701,True
'2017-04-05T22:00:00',1.49529,1.49561,1.49356,1.49371,2960.77,1.49568,1.49603,1.49411,1.4947,2873.51,False
'2017-04-05T23:00:00',1.4935,1.49475,1.49319,1.4938,2137.4399,1.49466,1.4957,1.49408,1.49445,2161.6599,False
'2017-04-06T00:00:00',1.4938,1.49416,1.49273,1.49323,3326.6599,1.49438,1.49475,1.49327,1.49372,3631.03,True
'2017-04-06T01:00:00',1.49326,1.49482,1.49296,1.49446,3346.5801,1.49375,1.49511,1.49344,1.49488,2794.3,True
'2017-04-06T02:00:00',1.49446,1.49573,1.49442,1.4953,4997.4702,1.49488,1.49597,1.4948,1.49559,5106.1201,True
'2017-04-06T03:00:00',1.49531,1.49615,1.495,1.49574,3917.1399,1.49559,1.49652,1.49536,1.49604,3953.72,True
'2017-04-06T04:00:00',1.49569,1.49632,1.49557,1.49616,4239.8901,1.49604,1.49667,1.4958,1.49647,4168.4199,True
'2017-04-06T05:00:00',1.49615,1.49721,1.49579,1.49609,3512.5701,1.49647,1.49755,1.49609,1.49643,3652.0,False
'2017-04-06T06:00:00',1.49609,1.49685,1.49597,1.49678,2628.21,1.4964,1.49719,1.49632,1.49709,2714.0901,True
'2017-04-06T07:00:00',1.49679,1.49712,1.49608,1.49627,3295.98,1.49709,1.49741,1.49644,1.49672,3200.71,True
'2017-04-06T08:00:00',1.49628,1.49767,1.49572,1.49705,5208.27,1.49669,1.49793,1.49607,1.49728,5164.8701,False
'2017-04-06T09:00:00',1.49706,1.49717,1.49093,1.4928,9548.96,1.49725,1.49742,1.49127,1.49309,9579.46,False
'2017-04-06T10:00:00',1.49278,1.49499,1.49228,1.49476,5812.3999,1.49309,1.49533,1.49257,1.49505,5912.1201,True
'2017-04-06T11:00:00',1.49476,1.49621,1.49473,1.49558,5392.46,1.49506,1.49652,1.49502,1.49586,5418.5898,False
'2017-04-06T12:00:00',1.49559,1.49577,1.49401,1.49412,5311.48,1.49585,1.49613,1.49429,1.49446,5180.3799,False
'2017-04-06T13:00:00',1.49413,1.49569,1.49269,1.49333,6182.4902,1.49445,1.49596,1.49301,1.49363,5815.2998,False
'2017-04-06T14:00:00',1.4933,1.49417,1.49297,1.49316,5303.54,1.49363,1.49448,1.49324,1.49343,5363.5898,False
'2017-04-06T15:00:00',1.49319,1.49367,1.49242,1.49261,5208.46,1.49345,1.49395,1.49274,1.49293,5335.3101,True
'2017-04-06T16:00:00',1.4926,1.49425,1.49257,1.49349,5833.6499,1.49291,1.49453,1.49288,1.49393,5805.2402,False
'2017-04-06T17:00:00',1.49343,1.49377,1.4929,1.4935,5229.4102,1.49375,1.49405,1.49324,1.49387,5288.27,True
'2017-04-06T18:00:00',1.49349,1.49417,1.49288,1.49322,3147.23,1.49388,1.49443,1.49324,1.49362,3196.8201,False
'2017-04-06T19:00:00',1.49321,1.49407,1.49205,1.49311,2883.55,1.49362,1.49449,1.49235,1.4934,2936.5801,False
'2017-04-06T20:00:00',1.4931,1.49322,1.49256,1.49262,2274.45,1.49341,1.49361,1.49286,1.49299,2260.47,False
'2017-04-06T21:00:00',1.4926,1.49281,1.49168,1.49171,2433.9399,1.49293,1.49317,1.49197,1.49202,2459.3401,False
'2017-04-06T22:00:00',1.49168,1.49231,1.49143,1.49196,1523.4301,1.49197,1.49334,1.49178,1.49305,1470.58,True
'2017-04-06T23:00:00',1.49217,1.49233,1.49134,1.49189,1549.58,1.49338,1.49372,1.4923,1.49246,1319.53,True
'2017-04-07T00:00:00',1.49191,1.4926,1.49167,1.49232,1439.7,1.49244,1.49324,1.49222,1.49288,1333.74,False
'2017-04-07T01:00:00',1.49231,1.49264,1.4921,1.49224,1313.72,1.49284,1.49312,1.49249,1.49264,1256.58,True
'2017-04-07T02:00:00',1.49225,1.49287,1.49173,1.49242,3308.97,1.49265,1.49316,1.49213,1.49275,3203.5901,True
'2017-04-07T03:00:00',1.49242,1.49469,1.49196,1.49454,8979.71,1.49273,1.49503,1.49223,1.49487,9379.7305,True
'2017-04-07T04:00:00',1.49453,1.49557,1.49265,1.49293,7466.3198,1.49487,1.49595,1.49295,1.4933,6950.1001,False
'2017-04-07T05:00:00',1.49294,1.49296,1.49181,1.49183,3560.26,1.4933,1.4933,1.49209,1.49211,3669.77,False
'2017-04-07T06:00:00',1.49184,1.4929,1.49128,1.49245,2819.25,1.49211,1.49325,1.49159,1.49277,2734.95,True
'2017-04-07T07:00:00',1.49244,1.4938,1.49229,1.49365,3746.7,1.49277,1.49424,1.49259,1.4942,3468.96,False
'2017-04-07T08:00:00',1.49364,1.4938,1.49238,1.49284,5622.6899,1.49419,1.4942,1.49269,1.49316,5490.2202,False
'2017-04-07T09:00:00',1.49285,1.4929,1.49018,1.4906,5996.6201,1.49316,1.4932,1.49047,1.49088,6278.6201,False
'2017-04-07T10:00:00',1.49058,1.49185,1.49048,1.49049,5145.6899,1.49086,1.49215,1.49078,1.49089,5140.7798,False
'2017-04-07T11:00:00',1.49048,1.49174,1.49033,1.49132,4603.8999,1.49089,1.49201,1.49072,1.49159,4279.6699,False
'2017-04-07T12:00:00',1.49133,1.49144,1.48987,1.48993,3359.4099,1.49158,1.49176,1.49027,1.49027,3481.9299,False
'2017-04-07T13:00:00',1.48993,1.49078,1.4893,1.48932,4324.3799,1.49028,1.49105,1.48963,1.48963,4429.48,True
'2017-04-07T14:00:00',1.48936,1.49272,1.48771,1.48824,11470.3203,1.48969,1.49555,1.48805,1.48862,11419.9502,False
'2017-04-07T15:00:00',1.48824,1.49074,1.48789,1.49066,9077.8701,1.48855,1.49107,1.48823,1.49103,9121.2002,True
'2017-04-07T16:00:00',1.49066,1.49095,1.48815,1.48859,6909.8198,1.49104,1.49129,1.48844,1.48887,6922.2598,False
'2017-04-07T17:00:00',1.48862,1.48935,1.488,1.48843,6144.0898,1.48891,1.48968,1.48836,1.48873,5846.1699,False
'2017-04-07T18:00:00',1.48848,1.48869,1.48676,1.48727,4211.5498,1.48876,1.48897,1.48711,1.48766,4233.6099,True
'2017-04-07T19:00:00',1.48723,1.48896,1.48685,1.48807,5681.5098,1.48765,1.48922,1.48712,1.48832,5781.1401,False
'2017-04-07T20:00:00',1.48806,1.48861,1.48752,1.48806,3415.8301,1.48832,1.48887,1.48781,1.48846,3341.54,True
'2017-04-07T21:00:00',1.48806,1.48861,1.48779,1.48815,3103.8799,1.4885,1.48903,1.48817,1.48849,3107.6499,True
'2017-04-07T22:00:00',1.48821,1.48863,1.48698,1.4871,2256.5801,1.48849,1.48971,1.48805,1.48969,2148.8201,False
'2017-04-09T23:00:00',1.48615,1.48668,1.48569,1.48585,541.1,1.48915,1.48924,1.48808,1.4882,536.5,True
'2017-04-10T00:00:00',1.48686,1.48732,1.48638,1.48665,3346.01,1.48802,1.48838,1.48735,1.48754,3894.75,True
'2017-04-10T01:00:00',1.48663,1.48757,1.48605,1.48734,2684.28,1.48754,1.48794,1.48698,1.48759,3113.04,True
'2017-04-10T02:00:00',1.48735,1.48868,1.48727,1.4882,3804.04,1.48759,1.48902,1.48749,1.48858,3663.98,True
'2017-04-10T03:00:00',1.48822,1.48889,1.4879,1.48851,3613.4399,1.48861,1.48921,1.48825,1.48885,3674.5701,True
'2017-04-10T04:00:00',1.48849,1.48891,1.48787,1.48853,3510.97,1.48885,1.48923,1.4882,1.48885,3450.4299,True
'2017-04-10T05:00:00',1.48854,1.48951,1.48815,1.4893,2051.49,1.48885,1.48986,1.48848,1.48965,2037.91,True
'2017-04-10T06:00:00',1.48931,1.48968,1.48874,1.48948,2216.3401,1.48965,1.48998,1.48905,1.48972,2369.1299,True
'2017-04-10T07:00:00',1.48947,1.49001,1.4891,1.48995,2746.01,1.48972,1.49032,1.48942,1.49023,2867.97,True
'2017-04-10T08:00:00',1.48993,1.49002,1.48788,1.48801,4661.9502,1.49021,1.49036,1.48814,1.48832,4854.7798,False
'2017-04-10T09:00:00',1.48805,1.4899,1.48783,1.48968,5402.9399,1.48836,1.49015,1.48817,1.48995,5495.46,True
'2017-04-10T10:00:00',1.48969,1.49,1.4869,1.48816,4785.3301,1.48994,1.49031,1.48722,1.48841,4690.25,False
'2017-04-10T11:00:00',1.48815,1.48838,1.48669,1.4871,4195.6802,1.48842,1.48865,1.48704,1.48738,4076.25,False
'2017-04-10T12:00:00',1.48711,1.48741,1.48657,1.48688,3813.4399,1.48738,1.48768,1.48686,1.48718,3929.9199,True
'2017-04-10T13:00:00',1.48689,1.48827,1.48639,1.48746,4200.3799,1.48717,1.48853,1.48675,1.48777,4341.73,True
'2017-04-10T14:00:00',1.4875,1.48827,1.48691,1.48705,4425.5898,1.48779,1.48854,1.48722,1.48734,4529.71,True
'2017-04-10T15:00:00',1.48705,1.48904,1.48705,1.48887,5750.25,1.48735,1.48936,1.48735,1.48925,5527.6299,True
'2017-04-10T16:00:00',1.48887,1.48962,1.48826,1.48908,4730.46,1.48928,1.49004,1.48863,1.48941,4819.1299,True
'2017-04-10T17:00:00',1.48912,1.4898,1.48865,1.48938,3786.45,1.4895,1.49023,1.48899,1.48975,3657.77,True
'2017-04-10T18:00:00',1.48937,1.48983,1.48876,1.48898,3104.8501,1.48973,1.49024,1.48918,1.48942,3082.4299,False
'2017-04-10T19:00:00',1.48897,1.48956,1.4888,1.48941,2208.78,1.4894,1.48997,1.48921,1.48985,1899.42,True
'2017-04-10T20:00:00',1.48941,1.48983,1.48834,1.48839,2574.6699,1.48984,1.49019,1.48877,1.48881,2417.54,False
'2017-04-10T21:00:00',1.48836,1.48865,1.48813,1.48826,1979.78,1.4888,1.48907,1.48854,1.4887,1975.5699,True
'2017-04-10T22:00:00',1.48826,1.48914,1.48782,1.48839,2358.2,1.48868,1.48971,1.48846,1.48968,2496.0,False
'2017-04-10T23:00:00',1.48735,1.48844,1.48718,1.48772,1559.13,1.48935,1.49008,1.48865,1.4887,1558.3101,False
'2017-04-11T00:00:00',1.48772,1.48818,1.4869,1.48782,2059.05,1.48868,1.48925,1.48824,1.4887,2070.8101,True
'2017-04-11T01:00:00',1.48782,1.48859,1.48756,1.48833,1334.42,1.48869,1.4891,1.48831,1.4888,1222.52,True
'2017-04-11T02:00:00',1.48833,1.48902,1.48809,1.48862,2993.52,1.4888,1.48941,1.48851,1.48895,2708.8999,False
'2017-04-11T03:00:00',1.48863,1.48889,1.48787,1.48861,2875.1899,1.48895,1.48924,1.48825,1.48899,2565.9399,True
'2017-04-11T04:00:00',1.4886,1.48999,1.48789,1.48937,3248.8701,1.48899,1.49029,1.48831,1.48982,3727.6899,False
'2017-04-11T05:00:00',1.4894,1.48958,1.48889,1.48898,1366.11,1.48985,1.48998,1.48931,1.48939,1673.6,False
'2017-04-11T06:00:00',1.489,1.48905,1.48814,1.4885,1164.76,1.48941,1.48948,1.48853,1.48886,1293.86,False
'2017-04-11T07:00:00',1.48851,1.48877,1.48766,1.48856,1768.36,1.48887,1.48917,1.4881,1.48895,2001.37,False
'2017-04-11T08:00:00',1.48853,1.48858,1.48736,1.4885,3644.8799,1.48893,1.48893,1.48762,1.48879,3835.03,True
'2017-04-11T09:00:00',1.48849,1.48876,1.48691,1.48838,6205.8398,1.48879,1.48907,1.48726,1.48865,6388.04,True
'2017-04-11T10:00:00',1.48839,1.48955,1.48827,1.48902,5743.5098,1.48864,1.48986,1.48857,1.48942,5722.4399,True
'2017-04-11T11:00:00',1.48904,1.49045,1.48889,1.48942,4247.9702,1.48942,1.49082,1.48928,1.48974,4530.27,True
'2017-04-11T12:00:00',1.48939,1.49074,1.48936,1.48991,5435.6699,1.48974,1.49109,1.48966,1.49022,5166.8799,False
'2017-04-11T13:00:00',1.48991,1.49025,1.48914,1.48997,4537.3101,1.49022,1.49051,1.48947,1.4903,4881.8799,True
'2017-04-11T14:00:00',1.48998,1.49037,1.48876,1.48905,4650.1401,1.49029,1.49067,1.48904,1.48942,5472.6699,False
'2017-04-11T15:00:00',1.48911,1.48957,1.48835,1.48918,5642.5801,1.48942,1.48985,1.48864,1.4895,6695.1401,True
'2017-04-11T16:00:00',1.48918,1.49097,1.48912,1.49058,8314.2402,1.48949,1.49126,1.48942,1.49088,8302.5996,False
'2017-04-11T17:00:00',1.4906,1.49095,1.48856,1.48897,7031.6802,1.49088,1.49126,1.48889,1.48934,7420.29,False
'2017-04-11T18:00:00',1.48895,1.48955,1.48794,1.48954,4286.5601,1.48934,1.48986,1.48827,1.48984,4836.6099,True
'2017-04-11T19:00:00',1.48954,1.49015,1.48903,1.48929,4172.1899,1.48985,1.49036,1.48931,1.48963,4581.6001,False
'2017-04-11T20:00:00',1.48929,1.48954,1.48844,1.48882,3663.3401,1.48963,1.48985,1.48875,1.48917,3614.24,False
'2017-04-11T21:00:00',1.48882,1.4889,1.48818,1.4882,2588.53,1.48917,1.48921,1.48851,1.48853,2087.01,True
'2017-04-11T22:00:00',1.48819,1.48893,1.48783,1.48787,1573.47,1.48853,1.4893,1.4884,1.48886,1707.49,False
'2017-04-11T23:00:00',1.48795,1.48856,1.48702,1.48837,1436.5601,1.48905,1.48972,1.48848,1.48896,1505.64,True
'2017-04-12T00:00:00',1.48836,1.48893,1.48772,1.4879,3761.0801,1.48897,1.48954,1.48846,1.48853,4668.21,False
'2017-04-12T01:00:00',1.4879,1.4888,1.4879,1.48859,2492.23,1.48852,1.48927,1.48848,1.48916,2834.05,True
'2017-04-12T02:00:00',1.48858,1.48934,1.48793,1.48809,4471.0698,1.48912,1.48971,1.48842,1.48845,4585.0098,False
'2017-04-12T03:00:00',1.4881,1.48838,1.48752,1.48765,5055.23,1.48847,1.48867,1.4879,1.48798,6003.8198,False
'2017-04-12T04:00:00',1.48765,1.48781,1.48594,1.48631,3729.8301,1.48797,1.48818,1.48626,1.48666,4063.78,False
'2017-04-12T05:00:00',1.48632,1.48634,1.48524,1.48599,2764.3501,1.48669,1.48672,1.48549,1.48627,2830.05,False
'2017-04-12T06:00:00',1.48598,1.48634,1.48575,1.48632,2631.1101,1.48627,1.48662,1.48602,1.4866,2157.8501,True
'2017-04-12T07:00:00',1.48631,1.4877,1.48596,1.48725,2940.53,1.48671,1.48801,1.48629,1.48765,2617.1001,True
'2017-04-12T08:00:00',1.48724,1.48809,1.48694,1.48756,5139.5098,1.48766,1.48843,1.48721,1.48785,4563.5298,True
'2017-04-12T09:00:00',1.48759,1.48847,1.48729,1.48764,5169.4702,1.48792,1.48875,1.48765,1.48807,5204.9302,False
'2017-04-12T10:00:00',1.48759,1.48821,1.48674,1.48784,5132.5,1.48812,1.48858,1.4871,1.48815,4977.4302,True
'2017-04-12T11:00:00',1.48783,1.48831,1.48559,1.48568,4953.96,1.48816,1.48865,1.48591,1.48603,4929.8501,False
'2017-04-12T12:00:00',1.4857,1.48664,1.48559,1.48608,4198.48,1.48604,1.48695,1.48585,1.48638,4392.6001,False
'2017-04-12T13:00:00',1.48607,1.48647,1.48571,1.48613,3857.9199,1.48638,1.48675,1.48603,1.48646,3932.0601,True
'2017-04-12T14:00:00',1.48611,1.48683,1.48535,1.48593,5306.3799,1.48645,1.48714,1.48563,1.48626,4969.0298,True
'2017-04-12T15:00:00',1.48593,1.48716,1.48581,1.48647,5185.46,1.48627,1.48754,1.4861,1.487,5177.71,False
'2017-04-12T16:00:00',1.48648,1.48692,1.48555,1.48578,6354.9199,1.48698,1.48726,1.48588,1.48616,6268.3398,False
'2017-04-12T17:00:00',1.48582,1.48597,1.48443,1.48528,5187.3501,1.48624,1.48634,1.48476,1.48551,5397.1602,False
'2017-04-12T18:00:00',1.48531,1.48538,1.48417,1.48431,2878.29,1.48551,1.48571,1.48453,1.48459,2727.73,False
'2017-04-12T19:00:00',1.48428,1.48466,1.48327,1.48388,3887.26,1.48458,1.48492,1.48363,1.4843,3563.5901,True
'2017-04-12T20:00:00',1.48389,1.48483,1.48387,1.48455,2269.5801,1.4843,1.4852,1.48425,1.4849,2322.1101,True
'2017-04-12T21:00:00',1.48457,1.48891,1.48434,1.48816,10545.2305,1.48492,1.48948,1.48484,1.4885,9905.8799,True
'2017-04-12T22:00:00',1.48809,1.48973,1.48737,1.48737,3913.6101,1.48847,1.49019,1.48812,1.48859,4012.6799,True
'2017-04-12T23:00:00',1.48755,1.49021,1.48709,1.48926,2803.4099,1.489,1.4913,1.48845,1.49023,2363.8799,False
'2017-04-13T00:00:00',1.48929,1.48933,1.4874,1.4893,3260.5801,1.49018,1.49018,1.48815,1.48999,3224.5601,True
'2017-04-13T01:00:00',1.48931,1.48941,1.48758,1.48867,3752.0801,1.48998,1.49005,1.48804,1.48931,3660.3899,True
'2017-04-13T02:00:00',1.48869,1.49198,1.48799,1.48859,6348.73,1.48931,1.49264,1.48824,1.48896,6250.02,False
'2017-04-13T03:00:00',1.48859,1.4895,1.48836,1.48921,6005.54,1.48896,1.48976,1.48877,1.4895,5936.8501,True
'2017-04-13T04:00:00',1.48922,1.48968,1.48803,1.48863,4348.6201,1.48951,1.49002,1.48841,1.48897,5117.3599,False
'2017-04-13T05:00:00',1.4886,1.48873,1.48692,1.48748,3093.1101,1.48897,1.48909,1.48732,1.4877,3817.8501,False
'2017-04-13T06:00:00',1.48746,1.48771,1.48667,1.4869,2578.71,1.48769,1.48802,1.48694,1.48717,2485.45,True
'2017-04-13T07:00:00',1.48691,1.48825,1.48675,1.4881,4099.0801,1.48716,1.48861,1.48703,1.48851,3710.7,True
'2017-04-13T08:00:00',1.48805,1.48864,1.48665,1.48675,7063.3999,1.48851,1.48895,1.48689,1.48706,6655.25,False
'2017-04-13T09:00:00',1.48675,1.48729,1.48365,1.4838,6084.2598,1.48708,1.4876,1.48396,1.48408,6128.6299,False
'2017-04-13T10:00:00',1.48379,1.48566,1.48361,1.48538,5485.9302,1.48411,1.48596,1.48398,1.4857,5334.8701,False
'2017-04-13T11:00:00',1.48538,1.4856,1.48452,1.48465,4895.5698,1.4857,1.48595,1.48486,1.48494,4750.1699,False
'2017-04-13T12:00:00',1.48466,1.48511,1.48404,1.48505,4165.71,1.48493,1.48543,1.48441,1.48538,3988.6201,True
'2017-04-13T13:00:00',1.48502,1.48547,1.48392,1.48408,5069.2202,1.48538,1.48583,1.48428,1.48445,5171.8599,False
'2017-04-13T14:00:00',1.48407,1.4848,1.48322,1.48381,5813.7998,1.48445,1.4852,1.48354,1.4842,5554.0801,True
'2017-04-13T15:00:00',1.48383,1.4851,1.48298,1.48343,7267.4399,1.4842,1.48537,1.48335,1.48382,7389.7598,True
'2017-04-13T16:00:00',1.48347,1.48508,1.48298,1.48425,6545.9102,1.48386,1.48543,1.4833,1.48459,6565.2402,True
'2017-04-13T17:00:00',1.48425,1.48566,1.4838,1.48547,4338.2002,1.48458,1.48603,1.48416,1.48574,4571.8501,False
'2017-04-13T18:00:00',1.48547,1.48566,1.48445,1.48462,2976.74,1.48573,1.48591,1.48481,1.48496,3100.4099,False
'2017-04-13T19:00:00',1.48461,1.48502,1.48407,1.48436,3073.8601,1.48497,1.48536,1.48443,1.48467,3062.1899,False
'2017-04-13T20:00:00',1.48437,1.4846,1.48409,1.48419,1510.74,1.48466,1.4849,1.48438,1.4845,1527.49,True
'2017-04-13T21:00:00',1.48417,1.48497,1.48383,1.48439,2590.95,1.48446,1.48536,1.48416,1.48473,2587.0901,False
'2017-04-13T22:00:00',1.48435,1.48458,1.48348,1.48353,1617.09,1.48459,1.48497,1.48413,1.4848,1573.12,True
'2017-04-13T23:00:00',1.48361,1.48445,1.48302,1.48401,1017.59,1.48567,1.48567,1.48438,1.48466,1448.62,False
'2017-04-14T00:00:00',1.48403,1.48417,1.48341,1.4841,2111.4199,1.48466,1.48499,1.48433,1.48499,2082.6799,True
'2017-04-14T01:00:00',1.48411,1.48429,1.48364,1.48403,1953.24,1.48497,1.48498,1.48424,1.48454,1897.49,True
'2017-04-14T02:00:00',1.48401,1.48482,1.48385,1.48427,2295.8501,1.48454,1.48528,1.4841,1.48478,2193.25,True
'2017-04-14T03:00:00',1.48426,1.48487,1.48354,1.48415,3063.6899,1.48475,1.48537,1.48426,1.48492,2986.03,False
'2017-04-14T04:00:00',1.48414,1.4846,1.48281,1.48296,3107.99,1.48493,1.4853,1.48335,1.48346,3293.47,False
'2017-04-14T05:00:00',1.48295,1.48361,1.48192,1.48263,4079.45,1.48347,1.48404,1.48262,1.48319,4022.3,True
'2017-04-14T06:00:00',1.48263,1.48377,1.48211,1.48355,3674.75,1.4832,1.48428,1.48263,1.48412,3976.3201,True
'2017-04-14T07:00:00',1.48356,1.48459,1.48275,1.48362,3363.77,1.48411,1.48509,1.48337,1.48437,3568.6201,False
'2017-04-14T08:00:00',1.4837,1.48438,1.48252,1.48385,4185.1401,1.48439,1.48495,1.48306,1.4843,3834.96,True
'2017-04-14T09:00:00',1.48375,1.48473,1.48325,1.48449,2647.71,1.48424,1.48515,1.48379,1.48492,2639.1399,True
'2017-04-14T10:00:00',1.48449,1.48516,1.48413,1.4842,2266.1201,1.48494,1.48568,1.48459,1.48469,2167.05,False
'2017-04-14T11:00:00',1.48424,1.4848,1.48363,1.48381,1966.0,1.48471,1.48511,1.48401,1.48432,2009.62,False
'2017-04-14T12:00:00',1.48381,1.48383,1.48322,1.48351,1505.11,1.48425,1.48438,1.48383,1.48403,1539.84,True
'2017-04-14T13:00:00',1.48352,1.48454,1.4827,1.48332,3216.9199,1.48403,1.48539,1.48326,1.48391,3219.8201,True
'2017-04-14T14:00:00',1.48333,1.48529,1.48301,1.48459,4627.98,1.48391,1.48675,1.48376,1.48531,4612.2798,False
'2017-04-14T15:00:00',1.48465,1.48468,1.48326,1.48415,2040.24,1.4853,1.48541,1.48374,1.48482,2077.3701,True
'2017-04-14T16:00:00',1.48414,1.4855,1.4838,1.4849,1596.0699,1.48482,1.48613,1.48474,1.48545,1648.73,False
'2017-04-14T17:00:00',1.48489,1.4849,1.4837,1.48385,3320.6899,1.48545,1.48597,1.48466,1.48478,3343.5901,False
'2017-04-14T18:00:00',1.48384,1.48448,1.48241,1.48277,2435.4299,1.48478,1.48557,1.48371,1.48392,2439.1299,True
'2017-04-14T19:00:00',1.48279,1.48454,1.48248,1.48348,1694.4399,1.48393,1.48551,1.48375,1.4847,1710.2,False
'2017-04-14T20:00:00',1.48349,1.48355,1.4823,1.48297,804.83,1.48469,1.48538,1.48391,1.48392,804.7,False
'2017-04-14T21:00:00',1.48299,1.483,1.48218,1.48222,601.99,1.48392,1.48415,1.4837,1.484,602.99,False
'2017-04-14T22:00:00',1.48209,1.4821,1.48138,1.48147,417.95,1.48401,1.48508,1.48376,1.48445,336.24,True
'2017-04-16T23:00:00',1.48164,1.48225,1.48124,1.48149,1554.36,1.48559,1.48598,1.48339,1.48367,1269.14,False
'2017-04-17T00:00:00',1.48178,1.48241,1.47924,1.48048,6789.04,1.48365,1.48407,1.4805,1.4831,7687.75,True
'2017-04-17T01:00:00',1.48048,1.48284,1.48012,1.48076,5758.5298,1.48311,1.48344,1.48082,1.48121,4918.7598,False
'2017-04-17T02:00:00',1.48076,1.48163,1.4801,1.48067,4768.8799,1.48119,1.48201,1.48041,1.48091,4767.6699,False
'2017-04-17T03:00:00',1.4807,1.48136,1.48038,1.48107,3307.6799,1.48095,1.48171,1.48076,1.4817,3972.8401,False
'2017-04-17T04:00:00',1.48107,1.48129,1.47999,1.4807,3093.8301,1.48169,1.48173,1.48033,1.48097,3179.05,False
'2017-04-17T05:00:00',1.4807,1.48123,1.48054,1.48092,2477.76,1.48096,1.48159,1.48087,1.48127,2753.8799,False
'2017-04-17T06:00:00',1.48091,1.48103,1.48034,1.4805,1699.79,1.48128,1.48139,1.48072,1.48084,1898.85,True
'2017-04-17T07:00:00',1.4805,1.48115,1.48017,1.48102,1808.12,1.48084,1.48149,1.48052,1.48142,1748.7,True
'2017-04-17T08:00:00',1.48102,1.48359,1.48066,1.48318,3375.01,1.48143,1.48388,1.48096,1.48343,3178.49,True
'2017-04-17T09:00:00',1.48317,1.48579,1.4828,1.48492,3213.5601,1.48343,1.48609,1.48306,1.48521,3272.8501,False
'2017-04-17T10:00:00',1.48493,1.48505,1.48265,1.48267,2667.97,1.4852,1.48535,1.48287,1.483,2630.1399,False
'2017-04-17T11:00:00',1.48266,1.48322,1.48209,1.48272,2110.55,1.483,1.48353,1.48249,1.48308,2273.49,True
'2017-04-17T12:00:00',1.4827,1.48384,1.4827,1.48372,1385.76,1.48308,1.48418,1.48304,1.48403,1594.26,True
'2017-04-17T13:00:00',1.48375,1.48543,1.48374,1.48531,2385.46,1.48404,1.48574,1.48404,1.48567,2563.6799,True
'2017-04-17T14:00:00',1.48531,1.48633,1.48521,1.4861,3676.78,1.48568,1.48672,1.48553,1.48645,3437.4299,True
'2017-04-17T15:00:00',1.48611,1.48758,1.48585,1.48729,3729.3899,1.48644,1.48796,1.48617,1.48771,3312.4199,True
'2017-04-17T16:00:00',1.48731,1.48799,1.48706,1.48755,4061.29,1.48774,1.48841,1.48738,1.48796,4036.55,True
'2017-04-17T17:00:00',1.48755,1.48835,1.48699,1.48753,3400.21,1.48797,1.48868,1.48734,1.48791,3329.21,False
'2017-04-17T18:00:00',1.48755,1.48761,1.48668,1.48752,2256.8601,1.48791,1.48796,1.48706,1.48788,2274.9299,True
'2017-04-17T19:00:00',1.48753,1.48792,1.48721,1.48782,1798.54,1.48787,1.48831,1.48758,1.4882,1860.92,True
'2017-04-17T20:00:00',1.48784,1.48819,1.48694,1.48713,2638.23,1.48822,1.48865,1.48739,1.48753,2704.1799,False
'2017-04-17T21:00:00',1.48712,1.48744,1.48653,1.48672,3698.7,1.48751,1.48782,1.48698,1.48713,3904.8899,True
'2017-04-17T22:00:00',1.48671,1.48787,1.48667,1.48735,1817.91,1.4871,1.48858,1.48701,1.4885,1864.64,True
'2017-04-17T23:00:00',1.48801,1.48852,1.48642,1.48791,2936.23,1.49003,1.49003,1.48784,1.48855,3188.3799,False
'2017-04-18T00:00:00',1.48794,1.48806,1.48745,1.48773,2929.3601,1.48853,1.48857,1.48806,1.4883,2692.3101,True
'2017-04-18T01:00:00',1.48775,1.48841,1.48748,1.48791,2917.3799,1.48829,1.48883,1.48791,1.48836,3457.52,False
'2017-04-18T02:00:00',1.48791,1.48799,1.48697,1.48775,4000.8899,1.48835,1.48838,1.48734,1.48811,4267.1699,True
'2017-04-18T03:00:00',1.48775,1.48863,1.48749,1.48863,4648.2202,1.48811,1.48899,1.48774,1.48899,4555.1699,True
'2017-04-18T04:00:00',1.48862,1.48907,1.48809,1.48877,4021.5801,1.48899,1.4894,1.48842,1.48912,4396.2202,False
'2017-04-18T05:00:00',1.48876,1.48907,1.48795,1.48852,2857.1799,1.48913,1.48937,1.48833,1.48885,3081.28,True
'2017-04-18T06:00:00',1.48853,1.48949,1.48819,1.48928,2905.01,1.48885,1.4898,1.48853,1.48962,2752.9099,True
'2017-04-18T07:00:00',1.48929,1.48955,1.48826,1.48926,3429.6101,1.48962,1.48986,1.48862,1.48959,2890.1799,True
'2017-04-18T08:00:00',1.48926,1.48968,1.48821,1.48879,5574.02,1.48958,1.49002,1.48848,1.489,5185.46,False
'2017-04-18T09:00:00',1.48872,1.48944,1.48747,1.48928,4603.1099,1.48897,1.4898,1.48788,1.48971,5084.7798,True
'2017-04-18T10:00:00',1.48932,1.49008,1.48863,1.48977,3265.5701,1.48975,1.49047,1.48905,1.49012,3102.5601,True
'2017-04-18T11:00:00',1.48976,1.49226,1.48956,1.49118,4767.5801,1.49007,1.49263,1.48998,1.49162,3953.29,False
'2017-04-18T12:00:00',1.49116,1.49213,1.49025,1.49189,6143.4702,1.4916,1.49246,1.49056,1.49226,6038.3398,True
'2017-04-18T13:00:00',1.4919,1.49352,1.4919,1.49287,6831.0601,1.49226,1.49389,1.49225,1.49323,6726.75,True
'2017-04-18T14:00:00',1.49287,1.4953,1.49267,1.49489,7317.9199,1.49321,1.49564,1.49301,1.49518,7481.9902,False
'2017-04-18T15:00:00',1.49486,1.49486,1.49314,1.49371,7003.02,1.49516,1.49516,1.49347,1.49406,7082.8901,True
'2017-04-18T16:00:00',1.49372,1.4951,1.49355,1.495,6620.4102,1.49407,1.49544,1.49387,1.49531,6891.27,True
'2017-04-18T17:00:00',1.49501,1.49551,1.49434,1.49524,7353.75,1.49528,1.49589,1.49469,1.49552,7200.4399,True
'2017-04-18T18:00:00',1.49524,1.49599,1.49444,1.49564,4049.3799,1.49551,1.49639,1.49485,1.49595,4185.9702,True
'2017-04-18T19:00:00',1.49564,1.49845,1.49545,1.49713,4970.5298,1.49592,1.49888,1.4958,1.49747,5428.4902,False
'2017-04-18T20:00:00',1.49712,1.49843,1.49667,1.49804,3310.97,1.49747,1.49869,1.49701,1.49838,3327.76,True
'2017-04-18T21:00:00',1.49803,1.49864,1.49757,1.49801,3205.1499,1.49836,1.49899,1.49793,1.49838,3374.1201,False
'2017-04-18T22:00:00',1.49802,1.49813,1.4972,1.49728,1645.08,1.49837,1.49853,1.4978,1.49819,1742.2,False
'2017-04-18T23:00:00',1.49739,1.49773,1.49661,1.4975,2158.73,1.49819,1.49835,1.49765,1.49794,2028.89,False
'2017-04-19T00:00:00',1.49751,1.49778,1.49692,1.49718,1780.66,1.49794,1.49821,1.49747,1.49771,1579.67,True
'2017-04-19T01:00:00',1.49716,1.49803,1.49699,1.49711,1907.14,1.49771,1.49843,1.49738,1.4974,2060.6101,False
'2017-04-19T02:00:00',1.49714,1.49769,1.49669,1.49721,3552.53,1.4974,1.49799,1.49704,1.49754,4436.1899,False
'2017-04-19T03:00:00',1.49722,1.49762,1.49669,1.49701,3995.6699,1.49754,1.49794,1.49695,1.49735,4153.3799,True
'2017-04-19T04:00:00',1.49693,1.49767,1.49687,1.49741,3342.8601,1.49732,1.49796,1.49719,1.49776,3794.49,True
'2017-04-19T05:00:00',1.49743,1.49816,1.49735,1.49782,2907.1499,1.49778,1.49851,1.49768,1.49817,2884.6001,False
'2017-04-19T06:00:00',1.4978,1.49806,1.49724,1.49771,2384.0801,1.49818,1.49835,1.49757,1.49805,3134.7,True
'2017-04-19T07:00:00',1.49771,1.49806,1.49721,1.49769,4217.8501,1.49807,1.49836,1.49756,1.49797,3550.45,True
'2017-04-19T08:00:00',1.4977,1.49847,1.49716,1.49826,5488.0098,1.49797,1.49882,1.49744,1.4986,4894.7998,True
'2017-04-19T09:00:00',1.49825,1.5002,1.4977,1.49954,6918.2402,1.49857,1.50052,1.49807,1.4998,7070.1401,False
'2017-04-19T10:00:00',1.49953,1.49956,1.49755,1.49764,6391.5098,1.4998,1.4998,1.49788,1.49803,6228.8701,False
'2017-04-19T11:00:00',1.49763,1.49841,1.49708,1.49838,5031.4702,1.49803,1.49875,1.49743,1.49872,5046.73,True
'2017-04-19T12:00:00',1.4984,1.49903,1.49826,1.49859,4392.9102,1.49872,1.49937,1.49857,1.49889,4356.0898,True
'2017-04-19T13:00:00',1.49858,1.4992,1.49775,1.49787,3837.8101,1.49889,1.49952,1.49808,1.4982,4237.1099,False
'2017-04-19T14:00:00',1.49789,1.49895,1.49778,1.49785,5030.4502,1.4982,1.49922,1.49808,1.49816,5132.2598,False
'2017-04-19T15:00:00',1.49785,1.49851,1.49687,1.49688,5515.2798,1.49817,1.49883,1.49714,1.49716,5172.6602,False
'2017-04-19T16:00:00',1.49689,1.49833,1.49681,1.4974,6608.7002,1.49716,1.4987,1.49711,1.49773,6729.8999,False
'2017-04-19T17:00:00',1.49741,1.49802,1.49659,1.49747,6109.04,1.49775,1.49837,1.49696,1.4978,6018.5298,True
'2017-04-19T18:00:00',1.49747,1.49812,1.49696,1.49709,4367.0898,1.49782,1.49843,1.49735,1.49746,4391.25,True
'2017-04-19T19:00:00',1.49708,1.49811,1.49697,1.49797,2956.6499,1.49747,1.49846,1.49735,1.49832,3104.3799,True
'2017-04-19T20:00:00',1.49798,1.49878,1.49787,1.49825,3755.6899,1.49833,1.49906,1.49825,1.4986,3786.99,False
'2017-04-19T21:00:00',1.49824,1.49838,1.49734,1.49837,3279.5801,1.4986,1.49873,1.49768,1.49869,3155.9299,True
'2017-04-19T22:00:00',1.49837,1.49837,1.49746,1.49748,1910.73,1.49864,1.49876,1.49782,1.49876,1836.55,True
'2017-04-19T23:00:00',1.4962,1.498,1.49619,1.49719,2292.52,1.49894,1.4998,1.4978,1.49817,2422.99,False
'2017-04-20T00:00:00',1.49718,1.49824,1.49688,1.49747,3392.6899,1.4981,1.49898,1.49776,1.49798,3875.22,False
'2017-04-20T01:00:00',1.4975,1.49791,1.49737,1.49775,2661.29,1.49799,1.49837,1.49779,1.49817,3019.6599,True
'2017-04-20T02:00:00',1.49775,1.49889,1.49764,1.49851,3426.77,1.49817,1.49922,1.49805,1.49888,3291.1399,False
'2017-04-20T03:00:00',1.49852,1.49874,1.49756,1.49785,3064.4099,1.49888,1.49909,1.49794,1.4982,3267.8301,False
'2017-04-20T04:00:00',1.49785,1.49842,1.49777,1.49792,2272.0601,1.4982,1.49875,1.49808,1.49835,2822.6201,True
'2017-04-20T05:00:00',1.49793,1.49861,1.49767,1.49839,2074.8201,1.49831,1.49886,1.49802,1.49871,2191.79,True
'2017-04-20T06:00:00',1.49839,1.49918,1.4982,1.49909,1918.27,1.4987,1.49954,1.49849,1.49949,2061.3401,True
'2017-04-20T07:00:00',1.49909,1.49921,1.498,1.49849,2281.95,1.49948,1.49951,1.49824,1.49889,2522.0901,True
'2017-04-20T08:00:00',1.49849,1.50103,1.49796,1.50055,5367.4102,1.49889,1.50142,1.49825,1.50087,5924.9902,True
'2017-04-20T09:00:00',1.50041,1.50215,1.5,1.50176,5716.6899,1.50073,1.50235,1.50036,1.50208,5944.7002,True
'2017-04-20T10:00:00',1.50178,1.50511,1.50156,1.50451,6255.4399,1.50208,1.50553,1.50182,1.50481,6260.1201,False
'2017-04-20T11:00:00',1.50446,1.50488,1.50308,1.50338,5272.6699,1.50481,1.50525,1.5034,1.50376,5111.5098,False
'2017-04-20T12:00:00',1.50337,1.50356,1.50173,1.50189,4313.2002,1.50376,1.50391,1.50207,1.50219,4126.5098,False
'2017-04-20T13:00:00',1.5019,1.5019,1.50023,1.50099,4222.73,1.50219,1.50219,1.50059,1.50135,4367.2002,False
'2017-04-20T14:00:00',1.50099,1.50148,1.50014,1.50138,4519.8301,1.50123,1.50179,1.50051,1.5017,4497.6699,True
'2017-04-20T15:00:00',1.50139,1.50367,1.50135,1.50323,7075.3398,1.5017,1.50401,1.50168,1.50358,7157.7402,True
'2017-04-20T16:00:00',1.50325,1.50438,1.50192,1.50347,7712.0498,1.50357,1.50476,1.50225,1.50382,7444.1299,False
'2017-04-20T17:00:00',1.50351,1.50389,1.50188,1.50228,5621.21,1.50384,1.50427,1.50224,1.50258,5621.5601,False
'2017-04-20T18:00:00',1.50224,1.50263,1.50132,1.50164,4546.3701,1.50258,1.503,1.50168,1.50197,4367.52,False
'2017-04-20T19:00:00',1.50165,1.50186,1.49825,1.49865,4052.3101,1.50196,1.50224,1.49861,1.49902,4330.6699,False
'2017-04-20T20:00:00',1.4986,1.49906,1.49824,1.49835,2755.4099,1.49898,1.49942,1.49857,1.49876,2795.7,False
'2017-04-20T21:00:00',1.49838,1.49899,1.49771,1.49816,3735.96,1.49875,1.49933,1.49807,1.49854,3589.3701,False
'2017-04-20T22:00:00',1.49815,1.49841,1.49727,1.49746,2027.99,1.49855,1.49876,1.49766,1.49849,1886.01,True
'2017-04-20T23:00:00',1.49749,1.49793,1.49632,1.49754,1066.45,1.49846,1.50002,1.49789,1.49792,1096.24,False
'2017-04-21T00:00:00',1.49754,1.49798,1.49651,1.49782,1929.53,1.49791,1.49854,1.49697,1.49835,1876.83,True
'2017-04-21T01:00:00',1.49778,1.49862,1.49763,1.49847,1846.67,1.49831,1.49896,1.49807,1.49881,2282.24,True
'2017-04-21T02:00:00',1.49847,1.49969,1.49811,1.49879,2934.74,1.4988,1.49999,1.49837,1.49914,3533.71,False
'2017-04-21T03:00:00',1.49881,1.49916,1.49805,1.4981,3098.6799,1.49914,1.49949,1.49839,1.4984,3464.23,False
'2017-04-21T04:00:00',1.49809,1.49821,1.49725,1.49782,2167.6899,1.49844,1.49847,1.49757,1.49808,2180.8401,True
'2017-04-21T05:00:00',1.49782,1.49835,1.4976,1.49773,2035.4399,1.49809,1.49867,1.49795,1.49807,1986.76,False
'2017-04-21T06:00:00',1.49774,1.49776,1.49699,1.49701,1948.03,1.49807,1.49812,1.49732,1.49735,2139.3201,False
'2017-04-21T07:00:00',1.49702,1.49708,1.49629,1.49672,2558.1599,1.49734,1.49744,1.4966,1.49712,2835.72,True
'2017-04-21T08:00:00',1.49672,1.49785,1.49591,1.49769,4527.4102,1.49712,1.49822,1.49614,1.49807,4554.2998,True
'2017-04-21T09:00:00',1.49769,1.49947,1.49696,1.49751,6302.1802,1.4981,1.49985,1.4973,1.49783,6388.2202,False
'2017-04-21T10:00:00',1.49753,1.49828,1.49667,1.49771,5735.5601,1.49783,1.49863,1.49699,1.49807,5795.8301,False
'2017-04-21T11:00:00',1.49771,1.49795,1.49497,1.49608,5538.21,1.49809,1.49825,1.4954,1.49639,5476.3701,False
'2017-04-21T12:00:00',1.49608,1.49633,1.49403,1.49507,4648.3999,1.49639,1.49662,1.49439,1.49545,4620.8599,False
'2017-04-21T13:00:00',1.49508,1.49562,1.494,1.494,4675.0098,1.49545,1.49595,1.49433,1.49433,4668.4902,False
'2017-04-21T14:00:00',1.49399,1.49533,1.49378,1.49469,4676.1201,1.49434,1.49567,1.49413,1.49504,4881.3799,True
'2017-04-21T15:00:00',1.4947,1.49603,1.49417,1.49437,6451.9902,1.49504,1.49625,1.49454,1.49483,5935.9702,False
'2017-04-21T16:00:00',1.49439,1.49594,1.49306,1.49359,6716.3101,1.49487,1.49629,1.49341,1.49393,6298.1699,False
'2017-04-21T17:00:00',1.49364,1.49498,1.4934,1.49365,5301.23,1.49392,1.49525,1.49373,1.49396,5592.3901,False
'2017-04-21T18:00:00',1.49365,1.49374,1.49187,1.49274,3794.8899,1.49399,1.4941,1.49226,1.49311,3941.3799,True
'2017-04-21T19:00:00',1.49274,1.49524,1.49267,1.49452,3534.22,1.49314,1.49554,1.49305,1.49482,3776.6799,False
'2017-04-21T20:00:00',1.49454,1.4947,1.49315,1.49358,3310.4299,1.49483,1.49499,1.49351,1.49394,3402.6101,True
'2017-04-21T21:00:00',1.4936,1.49483,1.49314,1.49477,3563.05,1.49394,1.49514,1.49351,1.49513,3613.1001,True
'2017-04-21T22:00:00',1.49475,1.49809,1.49408,1.49721,3614.8799,1.49509,1.50024,1.49455,1.49893,3472.0601,True
'2017-04-23T23:00:00',1.51894,1.51951,1.51521,1.51738,4517.7002,1.52023,1.52114,1.51644,1.51868,4489.21,False
'2017-04-24T00:00:00',1.51735,1.51751,1.51459,1.516,6046.9902,1.51864,1.51877,1.51523,1.51656,5658.5898,False
'2017-04-24T01:00:00',1.51595,1.51676,1.51386,1.51466,5336.6401,1.51652,1.51737,1.51418,1.51493,5116.0801,False
'2017-04-24T02:00:00',1.51465,1.51472,1.50997,1.51176,8257.1602,1.51496,1.51499,1.51034,1.51211,8423.7803,False
'2017-04-24T03:00:00',1.51172,1.5126,1.51078,1.51155,6057.3599,1.51213,1.51302,1.51112,1.51189,5302.7402,False
'2017-04-24T04:00:00',1.51155,1.51173,1.50867,1.51155,5319.9199,1.5119,1.51202,1.50905,1.51195,5516.5898,True
'2017-04-24T05:00:00',1.51153,1.51309,1.51109,1.51284,3489.8201,1.51194,1.51351,1.51143,1.5132,3653.0601,True
'2017-04-24T06:00:00',1.51284,1.51468,1.51262,1.51426,3296.23,1.51319,1.51505,1.51294,1.51468,3980.97,True
'2017-04-24T07:00:00',1.51426,1.51683,1.51272,1.51545,5368.1201,1.51466,1.51719,1.51302,1.51583,5449.3999,False
'2017-04-24T08:00:00',1.51565,1.51573,1.51011,1.51184,9113.6504,1.51587,1.5161,1.51048,1.51221,9393.4004,False
'2017-04-24T09:00:00',1.51171,1.51436,1.5101,1.5125,8299.6602,1.51209,1.51466,1.51041,1.51285,8343.6504,True
'2017-04-24T10:00:00',1.51255,1.51504,1.5119,1.51307,6891.27,1.51292,1.51537,1.51223,1.51342,6886.4702,False
'2017-04-24T11:00:00',1.51311,1.51463,1.51237,1.51311,5643.4102,1.51346,1.51506,1.51264,1.51355,5703.29,False
'2017-04-24T12:00:00',1.51311,1.51344,1.51121,1.5121,4992.4399,1.51355,1.51376,1.5115,1.51242,5102.6401,False
'2017-04-24T13:00:00',1.51209,1.51273,1.50981,1.50994,5190.4102,1.51243,1.5131,1.51018,1.5103,5055.7598,False
'2017-04-24T14:00:00',1.50994,1.51263,1.5099,1.51196,6051.2402,1.51028,1.51289,1.51027,1.5123,6430.4302,True
'2017-04-24T15:00:00',1.51195,1.51427,1.51195,1.51333,6857.7598,1.51228,1.51461,1.51227,1.51369,6922.8799,False
'2017-04-24T16:00:00',1.51332,1.51397,1.51162,1.51229,6224.0,1.5137,1.51432,1.51191,1.51259,5667.8799,False
'2017-04-24T17:00:00',1.51228,1.51348,1.51124,1.51135,5782.3198,1.51259,1.51381,1.51158,1.5117,5762.0298,False
'2017-04-24T18:00:00',1.51118,1.51217,1.51012,1.51096,3794.3101,1.51153,1.51245,1.51044,1.51131,4027.75,False
'2017-04-24T19:00:00',1.51095,1.51191,1.51079,1.51179,2889.72,1.51129,1.51219,1.51115,1.51209,3074.6101,True
'2017-04-24T20:00:00',1.5118,1.51293,1.5114,1.51271,3211.1399,1.51208,1.51327,1.51172,1.51302,3118.1299,True
'2017-04-24T21:00:00',1.51269,1.51388,1.51234,1.51361,2675.6201,1.51299,1.51422,1.51269,1.51401,2858.5701,False
'2017-04-24T22:00:00',1.51362,1.51376,1.51294,1.513,1963.73,1.51396,1.5141,1.51336,1.51398,1999.49,False
'2017-04-24T23:00:00',1.513,1.51345,1.51256,1.5127,1607.54,1.51402,1.51472,1.51307,1.51323,1796.48,True
'2017-04-25T00:00:00',1.51272,1.51368,1.51269,1.51313,1820.61,1.51323,1.51427,1.51316,1.51369,2170.6001,False
'2017-04-25T01:00:00',1.51313,1.51371,1.51299,1.5136,2608.02,1.51368,1.51413,1.51343,1.51394,2268.45,True
'2017-04-25T02:00:00',1.51355,1.51406,1.51326,1.51332,3776.75,1.51394,1.51445,1.51351,1.51367,3818.8,False
'2017-04-25T03:00:00',1.51331,1.51356,1.51195,1.51207,3584.4299,1.51367,1.51385,1.51238,1.51245,4154.1201,False
'2017-04-25T04:00:00',1.51206,1.51352,1.51204,1.51331,3643.3201,1.51245,1.51386,1.51239,1.51365,3923.1799,True
'2017-04-25T05:00:00',1.51329,1.51372,1.51305,1.51327,2875.71,1.51365,1.51407,1.51333,1.51358,2551.1499,False
'2017-04-25T06:00:00',1.51327,1.51356,1.51279,1.51305,2632.6101,1.51362,1.51387,1.51304,1.51337,2621.3,True
'2017-04-25T07:00:00',1.51305,1.51381,1.51291,1.513,3635.4299,1.51337,1.51415,1.51327,1.51335,3242.95,True
'2017-04-25T08:00:00',1.51301,1.51455,1.5114,1.51375,6127.75,1.51337,1.51491,1.51175,1.51413,5716.5801,True
'2017-04-25T09:00:00',1.51376,1.51605,1.51311,1.51515,7604.9502,1.51407,1.51632,1.51349,1.51548,7642.3901,True
'2017-04-25T10:00:00',1.51515,1.51674,1.51492,1.51667,4951.0698,1.51546,1.51708,1.51524,1.51695,4889.6001,True
'2017-04-25T11:00:00',1.51668,1.51714,1.51548,1.51569,5131.0298,1.51696,1.51747,1.51574,1.51599,4938.1699,False
'2017-04-25T12:00:00',1.5157,1.51588,1.51404,1.51527,4422.1001,1.51599,1.51617,1.51435,1.51555,4485.04,True
'2017-04-25T13:00:00',1.51528,1.51644,1.5148,1.5164,4184.3501,1.51554,1.51679,1.51507,1.51677,4200.5098,True
'2017-04-25T14:00:00',1.51636,1.51842,1.5163,1.51768,5531.5898,1.51675,1.5187,1.51661,1.51808,5599.3398,True
'2017-04-25T15:00:00',1.51765,1.51903,1.51657,1.51873,6414.7202,1.51807,1.51949,1.51685,1.51926,6265.2202,True
'2017-04-25T16:00:00',1.51875,1.5225,1.51782,1.52249,10133.3896,1.51923,1.52283,1.51824,1.52277,9699.6396,True
'2017-04-25T17:00:00',1.52252,1.52405,1.52133,1.52375,6742.29,1.5228,1.5244,1.52168,1.524,6482.8901,True
'2017-04-25T18:00:00',1.52372,1.52586,1.52329,1.52542,4466.7598,1.524,1.52609,1.52357,1.52569,4232.5,False
'2017-04-25T19:00:00',1.52542,1.52542,1.52336,1.52372,3342.49,1.52568,1.52569,1.52366,1.52404,3219.21,False
'2017-04-25T20:00:00',1.52372,1.52452,1.52337,1.52409,3048.3999,1.52403,1.52485,1.52373,1.5244,2854.7,False
'2017-04-25T21:00:00',1.52413,1.52423,1.52291,1.52404,2838.26,1.52443,1.52452,1.52322,1.52439,2828.9399,True
'2017-04-25T22:00:00',1.52404,1.52424,1.52236,1.52236,2298.1399,1.52441,1.52456,1.52317,1.52364,2412.46,False
'2017-04-25T23:00:00',1.52279,1.52357,1.52232,1.52326,1507.84,1.52395,1.52461,1.52325,1.52377,1754.41,False
'2017-04-26T00:00:00',1.52325,1.52341,1.52272,1.5231,3672.6001,1.52378,1.52397,1.52336,1.52379,3902.3501,True
'2017-04-26T01:00:00',1.5231,1.52345,1.52249,1.52323,3484.3501,1.52377,1.52392,1.52296,1.52361,3280.71,True
'2017-04-26T02:00:00',1.52329,1.5245,1.52288,1.52357,5711.5498,1.52365,1.52485,1.52327,1.52392,5480.3599,False
'2017-04-26T03:00:00',1.52357,1.5244,1.52238,1.52405,5382.6602,1.52394,1.5248,1.52309,1.5244,4992.96,False
'2017-04-26T04:00:00',1.52404,1.52438,1.52264,1.52311,3658.1299,1.52441,1.52479,1.52291,1.52346,3296.0601,False
'2017-04-26T05:00:00',1.5231,1.52334,1.52239,1.52304,2555.8201,1.52346,1.52371,1.52274,1.52339,2531.3201,True
'2017-04-26T06:00:00',1.52304,1.52399,1.5229,1.52321,3525.53,1.52342,1.52434,1.52319,1.52364,2801.7,True
'2017-04-26T07:00:00',1.52324,1.52452,1.52317,1.52433,3352.55,1.52364,1.52488,1.52357,1.52469,3542.3701,True
'2017-04-26T08:00:00',1.52433,1.52456,1.52225,1.52242,5889.8799,1.52469,1.5249,1.52255,1.52268,5914.1899,False
'2017-04-26T09:00:00',1.52242,1.52343,1.52021,1.5212,6796.8501,1.52269,1.52372,1.52058,1.52149,6800.9399,False
'2017-04-26T10:00:00',1.52123,1.52153,1.51888,1.51974,6473.8701,1.5215,1.5219,1.51926,1.51995,6486.6401,False
'2017-04-26T11:00:00',1.51975,1.52062,1.51871,1.51986,5259.79,1.51997,1.52087,1.51902,1.52008,5254.27,False
'2017-04-26T12:00:00',1.51985,1.52006,1.51828,1.51976,5473.9102,1.52007,1.52039,1.51869,1.52009,5481.71,True
'2017-04-26T13:00:00',1.51977,1.52073,1.51946,1.52032,4605.6099,1.52009,1.52104,1.51975,1.52058,4570.5698,True
'2017-04-26T14:00:00',1.52033,1.52199,1.51971,1.52072,7276.7202,1.52058,1.52224,1.52005,1.52099,6941.4502,False
'2017-04-26T15:00:00',1.52077,1.52123,1.51946,1.5211,7309.3901,1.52105,1.52159,1.51975,1.52139,7263.98,True
'2017-04-26T16:00:00',1.52109,1.52192,1.51983,1.51988,6779.21,1.5214,1.52224,1.52013,1.52015,6395.71,False
'2017-04-26T17:00:00',1.51987,1.52161,1.51784,1.51958,7589.23,1.52016,1.52183,1.51837,1.51992,7335.4102,False
'2017-04-26T18:00:00',1.51957,1.52101,1.519,1.52043,4735.0298,1.51992,1.52141,1.51932,1.52076,4475.4702,True
'2017-04-26T19:00:00',1.52041,1.52146,1.5193,1.52134,7210.8999,1.52075,1.52187,1.51969,1.52169,6656.6299,True
'2017-04-26T20:00:00',1.5214,1.5225,1.5209,1.52219,7009.54,1.52174,1.52291,1.52124,1.52247,6638.7402,True
'2017-04-26T21:00:00',1.52217,1.52257,1.5213,1.52254,4031.45,1.52248,1.52289,1.52165,1.52289,4098.6899,True
'2017-04-26T22:00:00',1.52255,1.52303,1.52171,1.52175,2060.5901,1.52289,1.52336,1.52219,1.52269,2081.96,False
'2017-04-26T23:00:00',1.52156,1.52229,1.52106,1.52212,1422.59,1.52269,1.52293,1.52213,1.52268,1596.47,True
'2017-04-27T00:00:00',1.52212,1.52252,1.52153,1.52217,2399.6599,1.52265,1.52306,1.52218,1.5228,2436.6599,False
'2017-04-27T01:00:00',1.52219,1.52229,1.52173,1.52199,1858.0699,1.5228,1.52284,1.52216,1.52237,1556.17,True
'2017-04-27T02:00:00',1.52198,1.52262,1.52174,1.52177,3780.54,1.52238,1.52297,1.5221,1.52218,4122.1401,True
'2017-04-27T03:00:00',1.52175,1.52293,1.52161,1.52272,3802.21,1.52216,1.52324,1.52198,1.52307,3678.6001,True
'2017-04-27T04:00:00',1.52275,1.52334,1.52174,1.52211,4549.21,1.52313,1.52375,1.52208,1.52254,4429.1401,False
'2017-04-27T05:00:00',1.52207,1.5226,1.52144,1.52162,3838.3201,1.52248,1.52294,1.52175,1.52199,4053.1799,False
'2017-04-27T06:00:00',1.52162,1.52213,1.5212,1.52198,3154.29,1.52199,1.52248,1.52155,1.52235,2988.0601,True
'2017-04-27T07:00:00',1.52198,1.52229,1.52088,1.521,2729.8899,1.52237,1.52262,1.52122,1.52143,2803.21,False
'2017-04-27T08:00:00',1.52102,1.5221,1.52026,1.52197,4869.6201,1.52143,1.52241,1.52063,1.52222,4739.0,True
'2017-04-27T09:00:00',1.522,1.52367,1.522,1.5224,6810.5,1.52228,1.52396,1.52228,1.52277,7000.0898,True
'2017-04-27T10:00:00',1.52239,1.5242,1.52227,1.523,6992.8599,1.52277,1.52451,1.5225,1.52331,7005.6802,False
'2017-04-27T11:00:00',1.52293,1.52331,1.52073,1.52112,5620.7202,1.5233,1.52362,1.52102,1.52138,5677.3599,False
'2017-04-27T12:00:00',1.52114,1.52258,1.52107,1.52189,4248.6099,1.52137,1.52291,1.52134,1.52217,4482.6899,False
'2017-04-27T13:00:00',1.5219,1.5223,1.5195,1.52066,6570.1802,1.52216,1.52259,1.5199,1.52109,6001.8901,True
'2017-04-27T14:00:00',1.52074,1.52581,1.52017,1.52209,14879.7803,1.52113,1.52621,1.5205,1.52246,14373.04,False
'2017-04-27T15:00:00',1.52211,1.52228,1.51724,1.51825,12580.1396,1.52246,1.52267,1.51751,1.51865,12709.6104,False
'2017-04-27T16:00:00',1.51831,1.51932,1.51748,1.5182,8878.4902,1.51867,1.51959,1.5178,1.51857,8303.2402,False
'2017-04-27T17:00:00',1.51821,1.51899,1.51764,1.51821,7056.8701,1.51858,1.51934,1.51798,1.51857,6247.8101,True
'2017-04-27T18:00:00',1.51822,1.51973,1.51736,1.51908,4590.6001,1.51857,1.52012,1.51777,1.51939,5255.3701,True
'2017-04-27T19:00:00',1.51907,1.52008,1.51879,1.51936,3938.95,1.5194,1.52056,1.51914,1.51973,4035.51,False
'2017-04-27T20:00:00',1.51936,1.52002,1.5192,1.51954,3188.8401,1.51976,1.52035,1.51953,1.51995,3219.23,False
'2017-04-27T21:00:00',1.51957,1.51981,1.51868,1.51892,3338.0801,1.51997,1.52016,1.51905,1.51929,3602.02,False
'2017-04-27T22:00:00',1.51892,1.51926,1.51806,1.51807,2319.8201,1.51929,1.51964,1.51874,1.51935,2740.97,True
'2017-04-27T23:00:00',1.51749,1.51927,1.51713,1.51874,1299.1899,1.52061,1.52101,1.51927,1.51964,1462.75,False
'2017-04-28T00:00:00',1.51874,1.5189,1.51776,1.51784,2874.29,1.51962,1.51999,1.51851,1.51864,2670.8501,False
'2017-04-28T01:00:00',1.51781,1.51825,1.51717,1.51778,3300.0901,1.51865,1.51879,1.51762,1.51825,3246.46,True
'2017-04-28T02:00:00',1.51778,1.51851,1.51636,1.51662,4782.4702,1.51826,1.51889,1.51674,1.51692,5025.8398,False
'2017-04-28T03:00:00',1.51665,1.51777,1.51618,1.51706,4007.98,1.51692,1.51813,1.51656,1.51744,4990.8301,False
'2017-04-28T04:00:00',1.51708,1.51766,1.51698,1.51745,3324.1699,1.51744,1.51806,1.51731,1.51782,3151.1299,False
'2017-04-28T05:00:00',1.51745,1.51763,1.517,1.51731,2180.3101,1.51782,1.51796,1.51731,1.51764,2334.96,False
'2017-04-28T06:00:00',1.5173,1.51732,1.5162,1.51643,1937.5601,1.51764,1.51771,1.51657,1.51681,1930.09,False
'2017-04-28T07:00:00',1.51644,1.51702,1.51596,1.51688,3884.0901,1.51681,1.51739,1.51628,1.51729,3314.1799,True
'2017-04-28T08:00:00',1.51689,1.5199,1.51689,1.51899,4824.7002,1.51731,1.52015,1.51731,1.51926,4511.1001,True
'2017-04-28T09:00:00',1.51899,1.52018,1.51888,1.51935,5063.8701,1.51927,1.52051,1.51914,1.51969,4952.6602,True
'2017-04-28T10:00:00',1.51937,1.52133,1.51879,1.52133,5831.0601,1.51968,1.52174,1.51911,1.52174,5673.3901,True
'2017-04-28T11:00:00',1.52145,1.52681,1.52119,1.52634,8913.5801,1.52188,1.5272,1.52183,1.52678,8700.1504,True
'2017-04-28T12:00:00',1.52634,1.5273,1.5257,1.52654,4628.2202,1.52664,1.52763,1.52593,1.5269,4294.9102,False
'2017-04-28T13:00:00',1.52656,1.52672,1.52499,1.52617,4862.4102,1.5269,1.527,1.52539,1.52649,5070.8301,False
'2017-04-28T14:00:00',1.52621,1.52627,1.52352,1.52425,8367.7305,1.52648,1.52658,1.52391,1.52458,8318.9297,False
'2017-04-28T15:00:00',1.52423,1.52494,1.52292,1.5247,6853.0698,1.52454,1.52523,1.52323,1.52508,6937.8398,True
'2017-04-28T16:00:00',1.5247,1.52536,1.52089,1.52213,8061.8198,1.52509,1.52565,1.52127,1.52255,8342.0596,False
'2017-04-28T17:00:00',1.52219,1.52307,1.52165,1.52193,6072.2998,1.52257,1.52339,1.522,1.52226,6146.5601,False
'2017-04-28T18:00:00',1.52193,1.52264,1.52095,1.52262,3098.29,1.52226,1.52298,1.5213,1.52296,3160.1299,True
'2017-04-28T19:00:00',1.52263,1.5233,1.52245,1.52273,2853.45,1.52295,1.52364,1.52276,1.52305,2680.0901,False
'2017-04-28T20:00:00',1.52272,1.52312,1.52208,1.52226,2511.75,1.52306,1.52352,1.5224,1.52259,2660.6399,False
'2017-04-28T21:00:00',1.52231,1.52269,1.52156,1.52179,2422.4299,1.52267,1.52303,1.52198,1.5222,2492.5,True
'2017-04-28T22:00:00',1.5218,1.52256,1.52038,1.52105,1797.72,1.52218,1.5241,1.5216,1.52305,1818.65,True
'2017-04-30T23:00:00',1.52095,1.52252,1.52066,1.52213,1000.01,1.52434,1.52575,1.52238,1.52378,981.35,False
'2017-05-01T00:00:00',1.52197,1.523,1.52162,1.52283,5024.1299,1.52327,1.5239,1.5229,1.5237,5153.25,True
'2017-05-01T01:00:00',1.52284,1.52396,1.52283,1.52325,2946.5,1.52372,1.52448,1.52357,1.5237,2700.96,False
'2017-05-01T02:00:00',1.52329,1.52349,1.52273,1.52279,3015.04,1.5237,1.52401,1.52308,1.52308,2814.95,False
'2017-05-01T03:00:00',1.52283,1.52316,1.52204,1.52231,4555.8501,1.52311,1.52363,1.52249,1.52274,4174.6299,False
'2017-05-01T04:00:00',1.52232,1.52277,1.52207,1.52222,2142.0801,1.52273,1.5232,1.52249,1.52264,2510.01,False
'2017-05-01T05:00:00',1.52222,1.52225,1.52163,1.52206,1343.0699,1.52264,1.52267,1.5221,1.52248,1425.09,True
'2017-05-01T06:00:00',1.52205,1.52233,1.5217,1.52187,988.05,1.52247,1.52264,1.52219,1.52228,1400.29,False
'2017-05-01T07:00:00',1.52185,1.52214,1.52125,1.52137,1344.88,1.52226,1.52244,1.52167,1.52175,1728.4399,False
'2017-05-01T08:00:00',1.52135,1.52204,1.52101,1.52146,1866.98,1.52176,1.52239,1.52134,1.52184,1960.6801,False
'2017-05-01T09:00:00',1.52146,1.52198,1.52114,1.52177,1800.66,1.52183,1.52228,1.5215,1.52205,1795.36,True
'2017-05-01T10:00:00',1.52176,1.52241,1.52125,1.52227,1962.54,1.52206,1.52274,1.52166,1.5226,2022.33,True
'2017-05-01T11:00:00',1.52227,1.52251,1.522,1.52238,1809.29,1.52262,1.52289,1.52236,1.52274,1680.45,True
'2017-05-01T12:00:00',1.52237,1.52272,1.52223,1.52244,1881.74,1.52274,1.52326,1.52258,1.52278,1913.5,True
'2017-05-01T13:00:00',1.52241,1.52327,1.52202,1.52325,2334.98,1.52273,1.52369,1.52247,1.52359,2185.9199,True
'2017-05-01T14:00:00',1.52324,1.52487,1.52274,1.5243,3142.74,1.52358,1.52522,1.52326,1.52465,2953.1699,False
'2017-05-01T15:00:00',1.5243,1.52439,1.52292,1.52302,3618.97,1.52462,1.52471,1.52331,1.52374,3400.0601,True
'2017-05-01T16:00:00',1.52299,1.52446,1.52299,1.52336,5102.3901,1.52418,1.52549,1.52352,1.5237,4615.2002,False
'2017-05-01T17:00:00',1.5234,1.52386,1.52268,1.52303,3907.8,1.52374,1.52424,1.52303,1.52342,3741.25,False
'2017-05-01T18:00:00',1.52305,1.52319,1.52209,1.5224,3949.3999,1.52342,1.52364,1.52243,1.52272,3866.6201,False
'2017-05-01T19:00:00',1.52241,1.52277,1.5218,1.52232,2868.5701,1.52268,1.5231,1.52213,1.52265,2789.1699,False
'2017-05-01T20:00:00',1.52231,1.52265,1.52203,1.52244,2281.21,1.52266,1.52318,1.52238,1.52277,1947.0,False
'2017-05-01T21:00:00',1.52243,1.52266,1.5216,1.52169,2103.6101,1.52278,1.523,1.52192,1.52202,1836.24,False
'2017-05-01T22:00:00',1.52171,1.52249,1.52166,1.52198,1525.3,1.52205,1.52331,1.52199,1.52316,1597.62,True
'2017-05-01T23:00:00',1.52054,1.52258,1.52054,1.52188,2245.77,1.52321,1.52331,1.52258,1.52275,1961.4,True
'2017-05-02T00:00:00',1.5219,1.5235,1.52188,1.52334,2484.1699,1.52272,1.52434,1.52272,1.52398,2734.3601,True
'2017-05-02T01:00:00',1.52335,1.52366,1.52239,1.52288,2338.74,1.52388,1.52419,1.52289,1.52323,2084.6001,False
'2017-05-02T02:00:00',1.52288,1.52304,1.52146,1.52158,3926.1599,1.52324,1.52346,1.52186,1.52197,3731.8899,False
'2017-05-02T03:00:00',1.52158,1.52205,1.52121,1.52128,2983.5701,1.52197,1.52237,1.52156,1.52168,3195.0601,False
'2017-05-02T04:00:00',1.52129,1.52161,1.52043,1.52103,2921.8301,1.52167,1.52192,1.52079,1.52141,3159.1699,True
'2017-05-02T05:00:00',1.52104,1.52177,1.52095,1.52156,2320.6201,1.52141,1.52206,1.5213,1.52195,2330.6399,False
'2017-05-02T06:00:00',1.52156,1.5217,1.51966,1.52095,2633.98,1.52194,1.52212,1.52008,1.52124,2995.3301,True
'2017-05-02T07:00:00',1.52096,1.52259,1.52074,1.52194,3548.6201,1.52124,1.52307,1.52108,1.52222,2865.8799,True
'2017-05-02T08:00:00',1.52195,1.52358,1.52162,1.52247,5313.8398,1.52228,1.52395,1.52197,1.52279,5124.9199,False
'2017-05-02T09:00:00',1.52246,1.52298,1.52108,1.5212,5580.8599,1.52276,1.5233,1.52142,1.52158,5346.0498,False
'2017-05-02T10:00:00',1.52116,1.52244,1.52057,1.52202,5089.7998,1.52156,1.52269,1.52089,1.52237,5238.6699,True
'2017-05-02T11:00:00',1.522,1.52288,1.52141,1.52246,4495.4902,1.52237,1.52319,1.52174,1.52276,4243.7002,False
'2017-05-02T12:00:00',1.52246,1.52271,1.52173,1.52237,3976.77,1.52273,1.52305,1.52202,1.52269,3674.96,True
'2017-05-02T13:00:00',1.52237,1.52299,1.5212,1.52133,4000.6299,1.52271,1.52334,1.52151,1.5216,4047.29,True
'2017-05-02T14:00:00',1.52139,1.52318,1.52117,1.52221,5145.5,1.52159,1.52348,1.52152,1.5225,5106.3501,False
'2017-05-02T15:00:00',1.52222,1.52275,1.52156,1.52211,5384.0801,1.5225,1.52301,1.52186,1.52251,5703.1899,False
'2017-05-02T16:00:00',1.52213,1.52223,1.51983,1.52141,6794.54,1.52251,1.52264,1.52014,1.52181,6069.2002,True
'2017-05-02T17:00:00',1.52143,1.52246,1.52123,1.52194,4581.46,1.52182,1.52279,1.52155,1.52224,4389.0801,True
'2017-05-02T18:00:00',1.52193,1.5227,1.5214,1.52168,2814.5701,1.52224,1.52302,1.52177,1.52204,2880.99,False
'2017-05-02T19:00:00',1.52167,1.52265,1.52118,1.52262,2917.75,1.52204,1.52306,1.52153,1.52301,2918.0801,True
'2017-05-02T20:00:00',1.52264,1.52343,1.52224,1.52297,2965.8401,1.523,1.5237,1.52252,1.52332,2741.5901,False
'2017-05-02T21:00:00',1.52295,1.52335,1.52264,1.52305,2209.6299,1.5233,1.52371,1.52299,1.52339,2153.49,True
'2017-05-02T22:00:00',1.52303,1.52374,1.52266,1.52286,1882.4301,1.52335,1.52414,1.52304,1.52407,1776.8,True
'2017-05-02T23:00:00',1.52277,1.52339,1.5223,1.52303,1696.09,1.52519,1.52519,1.52335,1.52378,1678.49,False
'2017-05-03T00:00:00',1.52291,1.52361,1.5222,1.52261,3684.6101,1.52362,1.52424,1.52316,1.52318,3503.6399,False
'2017-05-03T01:00:00',1.52261,1.52336,1.52226,1.52315,1599.79,1.52317,1.52377,1.52273,1.52354,1894.03,False
'2017-05-03T02:00:00',1.52318,1.52337,1.52266,1.52313,2508.6299,1.52354,1.52371,1.52294,1.52338,2323.6799,True
'2017-05-03T03:00:00',1.52316,1.52339,1.52207,1.52283,2862.78,1.52338,1.52392,1.52238,1.52311,2642.3,False
'2017-05-03T04:00:00',1.52284,1.52293,1.52199,1.52205,2059.9099,1.52311,1.52322,1.52232,1.52238,1821.4399,True
'2017-05-03T05:00:00',1.52205,1.52355,1.52189,1.52323,2384.21,1.5224,1.52389,1.52215,1.52356,2327.1299,False
'2017-05-03T06:00:00',1.52325,1.52342,1.52267,1.52329,1845.0601,1.52353,1.52377,1.5231,1.52366,1776.5601,True
'2017-05-03T07:00:00',1.52329,1.52356,1.52214,1.52231,2504.27,1.52363,1.52393,1.52253,1.5227,2747.54,False
'2017-05-03T08:00:00',1.52231,1.52305,1.52159,1.52225,4519.6401,1.5227,1.52341,1.52187,1.52259,4864.3799,False
'2017-05-03T09:00:00',1.52224,1.52287,1.52126,1.52272,5152.0098,1.52259,1.52318,1.52155,1.52301,5173.8901,True
'2017-05-03T10:00:00',1.52271,1.52355,1.52161,1.52185,4815.77,1.523,1.52385,1.52193,1.5224,4902.8799,False
'2017-05-03T11:00:00',1.52184,1.52291,1.52146,1.52246,4526.8501,1.5224,1.52317,1.52181,1.5228,4603.6001,True
'2017-05-03T12:00:00',1.52248,1.52306,1.52201,1.52229,3684.8899,1.52281,1.52333,1.5224,1.52254,3807.6799,False
'2017-05-03T13:00:00',1.5223,1.5225,1.52162,1.52237,4135.0298,1.52255,1.52277,1.5219,1.52262,4111.3301,True
'2017-05-03T14:00:00',1.52238,1.52327,1.52169,1.52172,7574.2402,1.52266,1.52356,1.52198,1.522,7653.8599,False
'2017-05-03T15:00:00',1.52172,1.52287,1.52149,1.5215,5591.5698,1.52201,1.52322,1.52187,1.52191,5513.3101,False
'2017-05-03T16:00:00',1.52137,1.52277,1.52054,1.52175,6936.9399,1.52186,1.52315,1.52135,1.52203,6941.1802,True
'2017-05-03T17:00:00',1.52176,1.52338,1.5217,1.52328,5073.5,1.52206,1.52371,1.52196,1.52359,4883.9102,True
'2017-05-03T18:00:00',1.52327,1.52359,1.52253,1.52274,2704.0601,1.52363,1.52395,1.52284,1.5231,2666.9199,False
'2017-05-03T19:00:00',1.52275,1.52276,1.52098,1.52138,3002.3201,1.5231,1.5231,1.52193,1.52228,3071.1399,True
'2017-05-03T20:00:00',1.52129,1.52292,1.52078,1.52252,10035.6904,1.52244,1.5237,1.52155,1.52286,9606.2197,False
'2017-05-03T21:00:00',1.52252,1.52284,1.52067,1.52169,4529.6499,1.52287,1.52323,1.52102,1.52194,4310.0498,False
'2017-05-03T22:00:00',1.52166,1.5217,1.52053,1.52055,2182.5801,1.52193,1.52202,1.52097,1.52178,2009.8,False
'2017-05-03T23:00:00',1.52063,1.52136,1.52027,1.52058,2582.5601,1.52188,1.52239,1.52088,1.5212,2837.27,False
'2017-05-04T00:00:00',1.52061,1.52133,1.52028,1.52116,1738.42,1.52123,1.52186,1.52082,1.5217,1592.98,True
'2017-05-04T01:00:00',1.52116,1.52177,1.52089,1.52127,2627.3899,1.52169,1.52214,1.52119,1.52157,2686.27,True
'2017-05-04T02:00:00',1.5213,1.52243,1.52081,1.5216,3484.1101,1.52157,1.52272,1.52103,1.52195,3140.6699,True
'2017-05-04T03:00:00',1.5216,1.52257,1.52133,1.52188,3111.97,1.52194,1.52292,1.52164,1.52225,3318.6399,False
'2017-05-04T04:00:00',1.52188,1.52251,1.52156,1.52157,2462.1201,1.52225,1.52276,1.52185,1.52185,2216.6699,False
'2017-05-04T05:00:00',1.52159,1.52224,1.52095,1.52211,2972.45,1.52185,1.52253,1.52123,1.52246,3170.49,False
'2017-05-04T06:00:00',1.52212,1.52212,1.52123,1.52191,1678.27,1.52246,1.52246,1.52157,1.52228,2089.3999,True
'2017-05-04T07:00:00',1.5219,1.52257,1.5218,1.52218,2067.6399,1.52228,1.52283,1.52213,1.52252,2208.46,True
'2017-05-04T08:00:00',1.52216,1.52271,1.52013,1.52106,5429.54,1.52252,1.52296,1.52044,1.52139,5615.6802,True
'2017-05-04T09:00:00',1.52105,1.52608,1.52075,1.52596,7172.7998,1.52141,1.52644,1.52107,1.52607,7179.8398,True
'2017-05-04T10:00:00',1.52595,1.52695,1.52526,1.52605,6611.0898,1.52608,1.52733,1.52552,1.52644,6515.8101,True
'2017-05-04T11:00:00',1.52605,1.52835,1.52592,1.52798,5926.27,1.52644,1.52871,1.52622,1.52827,5816.3398,True
'2017-05-04T12:00:00',1.52799,1.5295,1.52739,1.52923,5634.0698,1.52832,1.52981,1.52773,1.52962,5902.04,True
'2017-05-04T13:00:00',1.52924,1.53039,1.52888,1.52893,4812.04,1.52961,1.5307,1.5292,1.52926,5023.75,True
'2017-05-04T14:00:00',1.52892,1.53151,1.52864,1.53141,7550.3501,1.52923,1.53182,1.52895,1.53172,7315.5601,True
'2017-05-04T15:00:00',1.53141,1.5326,1.53076,1.5323,7391.6602,1.53173,1.53292,1.53096,1.53272,7528.1802,True
'2017-05-04T16:00:00',1.5323,1.5342,1.53167,1.53338,8673.21,1.53269,1.53456,1.53196,1.53372,8561.6797,True
'2017-05-04T17:00:00',1.53341,1.53646,1.53217,1.53616,8683.4805,1.53377,1.53682,1.53247,1.53656,8871.6504,True
'2017-05-04T18:00:00',1.53617,1.5373,1.53534,1.53677,5940.8198,1.53658,1.53768,1.53574,1.53711,6090.25,False
'2017-05-04T19:00:00',1.53678,1.53719,1.53602,1.53624,4272.7998,1.5371,1.53754,1.53642,1.53664,4513.1201,True
'2017-05-04T20:00:00',1.53623,1.53765,1.53615,1.53737,3942.9099,1.53659,1.53802,1.53648,1.53768,3961.4099,True
'2017-05-04T21:00:00',1.53734,1.53817,1.53711,1.53808,2866.45,1.53765,1.53848,1.53751,1.53842,2784.9199,True
'2017-05-04T22:00:00',1.53808,1.53833,1.53764,1.53802,2320.29,1.5384,1.5388,1.53805,1.5388,2362.23,False
'2017-05-04T23:00:00',1.53794,1.53804,1.53746,1.53758,1226.58,1.53916,1.53916,1.53792,1.53818,1371.97,False
'2017-05-05T00:00:00',1.5376,1.53802,1.53728,1.53774,1885.74,1.53817,1.53854,1.5378,1.53827,1807.85,False
'2017-05-05T01:00:00',1.53776,1.5379,1.53743,1.53752,1442.14,1.53827,1.53836,1.53777,1.53792,1694.2,False
'2017-05-05T02:00:00',1.53752,1.53783,1.53707,1.53774,2426.02,1.53792,1.53818,1.53736,1.53808,2914.1201,False
'2017-05-05T03:00:00',1.53774,1.53774,1.5365,1.53741,3185.6001,1.53809,1.53809,1.53692,1.53769,3641.77,True
'2017-05-05T04:00:00',1.53741,1.53803,1.53709,1.53788,2104.0901,1.5377,1.53834,1.53743,1.53824,2716.0901,True
'2017-05-05T05:00:00',1.53789,1.53948,1.53776,1.53914,4312.21,1.53823,1.5398,1.53812,1.53947,4976.8701,True
'2017-05-05T06:00:00',1.53914,1.54134,1.53887,1.54129,3394.46,1.53948,1.54165,1.53925,1.54163,4227.54,True
'2017-05-05T07:00:00',1.54129,1.54285,1.54087,1.54123,3460.21,1.54162,1.54315,1.54112,1.54146,3841.7,False
'2017-05-05T08:00:00',1.54124,1.54207,1.53887,1.5391,6308.02,1.54146,1.54231,1.53922,1.53945,6302.3301,False
'2017-05-05T09:00:00',1.5391,1.54081,1.53828,1.53951,6326.2598,1.53943,1.54108,1.53861,1.53979,6403.7998,False
'2017-05-05T10:00:00',1.5395,1.54047,1.53752,1.53794,6249.8501,1.5398,1.54075,1.53783,1.53828,5783.0601,False
'2017-05-05T11:00:00',1.53795,1.54041,1.53792,1.53917,4690.5498,1.53828,1.54077,1.53825,1.53948,4749.7402,True
'2017-05-05T12:00:00',1.53919,1.54052,1.53861,1.53995,4812.27,1.5395,1.54086,1.53889,1.54022,4568.1899,True
'2017-05-05T13:00:00',1.53995,1.54105,1.53948,1.53988,4647.3501,1.54023,1.54121,1.53974,1.54016,4783.4199,True
'2017-05-05T14:00:00',1.53989,1.54324,1.53808,1.54199,10540.8398,1.54017,1.54362,1.54008,1.54229,10318.3604,False
'2017-05-05T15:00:00',1.54195,1.5425,1.54074,1.54223,7854.98,1.54229,1.54279,1.54114,1.54259,8008.54,True
'2017-05-05T16:00:00',1.54224,1.54341,1.54154,1.54214,7734.1899,1.54258,1.54374,1.54184,1.54252,8056.9399,True
'2017-05-05T17:00:00',1.54217,1.54396,1.54194,1.54384,6424.9399,1.54252,1.5443,1.54223,1.54419,6415.2002,True
'2017-05-05T18:00:00',1.54385,1.54477,1.54339,1.54436,4636.79,1.54418,1.54512,1.54377,1.54467,4618.1099,False
'2017-05-05T19:00:00',1.54436,1.54444,1.54322,1.54368,3385.52,1.54466,1.54478,1.54354,1.54404,3111.99,True
'2017-05-05T20:00:00',1.54368,1.54487,1.54351,1.54467,3098.0601,1.54402,1.54516,1.54384,1.54508,3160.5601,True
'2017-05-05T21:00:00',1.54467,1.54562,1.54425,1.54552,3102.0901,1.54504,1.54602,1.54461,1.54587,3111.52,True
'2017-05-05T22:00:00',1.5455,1.5455,1.54299,1.54476,2692.5601,1.54586,1.54643,1.54402,1.54584,2692.23,True
'2017-05-07T23:00:00',1.54656,1.54657,1.54498,1.54617,2797.9399,1.549,1.549,1.54616,1.54708,2405.8601,False
'2017-05-08T00:00:00',1.54616,1.54648,1.5438,1.54479,4528.3799,1.54707,1.54742,1.54435,1.54522,4221.21,False
'2017-05-08T01:00:00',1.54484,1.54513,1.54155,1.54194,4759.6699,1.54529,1.54561,1.54198,1.54243,4058.3601,False
'2017-05-08T02:00:00',1.54194,1.54299,1.54124,1.54229,7050.8901,1.54243,1.54334,1.54156,1.54256,5856.7998,False
'2017-05-08T03:00:00',1.54225,1.54253,1.53969,1.54175,4695.8999,1.54255,1.54286,1.54002,1.54199,5428.4502,True
'2017-05-08T04:00:00',1.54176,1.54252,1.54048,1.54056,4259.1699,1.54199,1.5429,1.54081,1.54093,3805.22,False
'2017-05-08T05:00:00',1.54055,1.54055,1.53915,1.53991,3813.8601,1.54093,1.54093,1.53944,1.54023,4388.5298,False
'2017-05-08T06:00:00',1.53993,1.54027,1.53879,1.54018,4889.54,1.54023,1.5406,1.53904,1.5406,3911.72,True
'2017-05-08T07:00:00',1.54018,1.54254,1.53991,1.54249,5462.9399,1.54056,1.54301,1.5402,1.54292,4404.7798,True
'2017-05-08T08:00:00',1.54247,1.54285,1.54006,1.54165,6529.73,1.54291,1.54319,1.54046,1.54199,6897.6299,False
'2017-05-08T09:00:00',1.54159,1.54211,1.53856,1.5388,8065.6899,1.54191,1.54244,1.53888,1.53911,8211.5098,False
'2017-05-08T10:00:00',1.53879,1.5398,1.53805,1.53864,5474.3301,1.53908,1.54009,1.53832,1.5389,5657.1602,False
'2017-05-08T11:00:00',1.53863,1.53864,1.53608,1.53633,6276.9302,1.53891,1.539,1.53636,1.53657,6078.1802,False
'2017-05-08T12:00:00',1.53633,1.53803,1.53596,1.53744,5144.3398,1.5366,1.53836,1.53627,1.53776,5011.3398,True
'2017-05-08T13:00:00',1.53749,1.53831,1.53636,1.53637,5119.8398,1.53775,1.5386,1.53668,1.53668,5185.3599,True
'2017-05-08T14:00:00',1.53638,1.53836,1.53596,1.53809,6395.4302,1.53673,1.5387,1.53629,1.53842,6434.5498,True
'2017-05-08T15:00:00',1.53807,1.53858,1.53669,1.53708,6222.1499,1.53843,1.5389,1.53695,1.53739,5909.6401,False
'2017-05-08T16:00:00',1.53703,1.53787,1.53545,1.53558,6072.8901,1.53742,1.53819,1.53572,1.53592,5854.8799,False
'2017-05-08T17:00:00',1.53559,1.53597,1.53434,1.53531,5327.5601,1.53591,1.53627,1.53472,1.53565,5407.98,True
'2017-05-08T18:00:00',1.53531,1.53693,1.53525,1.5362,2936.28,1.53566,1.53727,1.53558,1.53645,2737.8601,False
'2017-05-08T19:00:00',1.5362,1.53663,1.53536,1.53578,2675.1799,1.53644,1.53693,1.53568,1.53612,2509.95,False
'2017-05-08T20:00:00',1.53578,1.53596,1.53527,1.5356,2125.22,1.53613,1.53627,1.53554,1.53598,2048.9199,True
'2017-05-08T21:00:00',1.53566,1.53621,1.53529,1.53583,2285.8,1.53605,1.53662,1.53561,1.53613,2351.6201,True
'2017-05-08T22:00:00',1.53582,1.53643,1.5353,1.53558,1775.22,1.53614,1.53674,1.53572,1.53621,1847.38,False
'2017-05-08T23:00:00',1.53552,1.53611,1.53354,1.53541,1755.0601,1.53621,1.53696,1.53563,1.53592,1881.79,False
'2017-05-09T00:00:00',1.53542,1.53597,1.53498,1.53566,2400.3601,1.53591,1.53656,1.53557,1.53619,2342.77,True
'2017-05-09T01:00:00',1.53569,1.53625,1.53543,1.53575,2834.6899,1.53618,1.53668,1.53581,1.5362,1898.9301,True
'2017-05-09T02:00:00',1.53576,1.53701,1.53561,1.53647,4195.1802,1.5362,1.53735,1.53602,1.53682,3762.6599,True
'2017-05-09T03:00:00',1.53648,1.5371,1.53546,1.53649,4322.5801,1.53682,1.53739,1.53581,1.53679,4211.75,True
'2017-05-09T04:00:00',1.53649,1.5377,1.53639,1.5371,3305.6101,1.53678,1.53802,1.53668,1.53738,3397.72,True
'2017-05-09T05:00:00',1.53709,1.53779,1.53648,1.53724,2977.3999,1.53739,1.53813,1.53673,1.53756,2699.21,True
'2017-05-09T06:00:00',1.53724,1.5381,1.53715,1.538,2147.1499,1.53756,1.5385,1.53748,1.53834,1989.63,False
'2017-05-09T07:00:00',1.53797,1.53807,1.53677,1.53684,2755.8601,1.53835,1.53839,1.53712,1.53739,2957.5,False
'2017-05-09T08:00:00',1.53685,1.53762,1.53506,1.53577,6352.0898,1.53738,1.53794,1.5354,1.53609,6655.1201,True
'2017-05-09T09:00:00',1.53576,1.53776,1.53572,1.53732,6386.6699,1.53607,1.53802,1.53603,1.53767,6328.2998,True
'2017-05-09T10:00:00',1.53729,1.53795,1.53555,1.53586,5537.8999,1.53767,1.53828,1.53579,1.53602,5546.1299,False
'2017-05-09T11:00:00',1.53586,1.53759,1.53564,1.53728,6695.2402,1.53601,1.53791,1.5359,1.53757,6794.0298,True
'2017-05-09T12:00:00',1.53729,1.53809,1.53531,1.53654,5558.8999,1.53754,1.53844,1.53557,1.53687,5488.8799,False
'2017-05-09T13:00:00',1.53651,1.53717,1.53497,1.53583,6134.3398,1.53687,1.53745,1.53528,1.53608,6652.75,False
'2017-05-09T14:00:00',1.53583,1.53657,1.53519,1.53657,7010.71,1.53609,1.53689,1.53555,1.53687,7144.2002,True
'2017-05-09T15:00:00',1.53656,1.53735,1.53616,1.53713,6712.1699,1.53688,1.53761,1.53645,1.53749,6678.0,True
'2017-05-09T16:00:00',1.53716,1.53839,1.53575,1.53588,7887.3301,1.53749,1.53871,1.53605,1.53617,7654.1001,False
'2017-05-09T17:00:00',1.53587,1.53658,1.53403,1.53458,5943.8901,1.53618,1.53685,1.53439,1.53494,5850.7202,True
'2017-05-09T18:00:00',1.53458,1.53794,1.5345,1.53744,3703.6499,1.53493,1.5384,1.53482,1.53778,3525.27,False
'2017-05-09T19:00:00',1.53743,1.53764,1.53526,1.53556,4351.1802,1.53782,1.53803,1.53557,1.53581,4385.7798,False
'2017-05-09T20:00:00',1.53556,1.53589,1.53425,1.53468,3093.05,1.53582,1.53622,1.53463,1.53499,2856.7,False
'2017-05-09T21:00:00',1.53469,1.53506,1.53412,1.53453,3761.22,1.53501,1.53536,1.53445,1.53491,3583.2,True
'2017-05-09T22:00:00',1.53451,1.53537,1.53395,1.53451,2282.52,1.53488,1.53588,1.53434,1.53581,2310.02,True
'2017-05-09T23:00:00',1.53363,1.5353,1.53363,1.53492,2765.4399,1.53579,1.53636,1.53478,1.53575,2311.4099,False
'2017-05-10T00:00:00',1.53493,1.53527,1.53396,1.53437,4205.0698,1.53575,1.53575,1.53434,1.53495,3617.4199,True
'2017-05-10T01:00:00',1.53438,1.53557,1.53432,1.53503,2967.1499,1.53496,1.53592,1.53475,1.53537,2730.4299,True
'2017-05-10T02:00:00',1.53502,1.53666,1.53482,1.53629,5360.4199,1.53538,1.53692,1.5352,1.5366,4612.7402,True
'2017-05-10T03:00:00',1.5363,1.53722,1.53588,1.53597,3946.6799,1.53659,1.53755,1.53617,1.53637,3763.01,False
'2017-05-10T04:00:00',1.53597,1.53636,1.53514,1.53586,2797.4099,1.53639,1.5367,1.5355,1.53623,2806.03,False
'2017-05-10T05:00:00',1.53586,1.53617,1.53542,1.53609,1879.3101,1.53621,1.53651,1.53576,1.53635,1700.77,True
'2017-05-10T06:00:00',1.53607,1.53632,1.53573,1.53591,2174.23,1.53635,1.5366,1.53605,1.53625,2022.04,False
'2017-05-10T07:00:00',1.53592,1.53613,1.53509,1.53566,2744.9099,1.53625,1.53646,1.53535,1.53596,2979.6201,True
'2017-05-10T08:00:00',1.53566,1.53656,1.53488,1.53616,5151.73,1.53601,1.53686,1.53527,1.5365,5229.79,True
'2017-05-10T09:00:00',1.53614,1.53721,1.53545,1.53567,6162.6201,1.5365,1.53747,1.53574,1.53592,5708.2002,False
'2017-05-10T10:00:00',1.5357,1.53599,1.53314,1.53328,5443.77,1.53594,1.53625,1.53348,1.53356,5620.2002,False
'2017-05-10T11:00:00',1.53329,1.53385,1.53231,1.53337,5532.1001,1.5336,1.53417,1.53262,1.53364,5740.8501,True
'2017-05-10T12:00:00',1.53338,1.53416,1.53269,1.5329,4407.6201,1.53364,1.53441,1.53301,1.53318,4658.5698,True
'2017-05-10T13:00:00',1.53291,1.53451,1.53155,1.53436,6108.6602,1.53319,1.53492,1.53181,1.53478,6256.5098,True
'2017-05-10T14:00:00',1.53449,1.53487,1.53365,1.53451,5388.9199,1.5348,1.53521,1.53397,1.53486,5585.0098,False
'2017-05-10T15:00:00',1.53451,1.53465,1.53244,1.53307,5864.25,1.53485,1.53503,1.53275,1.53343,5596.7402,False
'2017-05-10T16:00:00',1.53308,1.53378,1.53186,1.53244,6478.3501,1.53342,1.53405,1.53213,1.5327,6083.1699,False
'2017-05-10T17:00:00',1.53242,1.53346,1.53183,1.53285,5353.73,1.53269,1.53376,1.53212,1.53324,5158.9902,False
'2017-05-10T18:00:00',1.53289,1.53325,1.53219,1.53233,3545.3601,1.53324,1.53357,1.53253,1.53265,3363.6899,False
'2017-05-10T19:00:00',1.53235,1.53273,1.53137,1.53149,3835.0801,1.53267,1.53307,1.53177,1.53182,3522.6699,False
'2017-05-10T20:00:00',1.53148,1.53258,1.53125,1.53245,3248.51,1.53183,1.53288,1.53158,1.53281,3047.45,True
'2017-05-10T21:00:00',1.53245,1.53303,1.53232,1.53234,2801.1899,1.53277,1.53334,1.53263,1.53267,2704.24,True
'2017-05-10T22:00:00',1.53235,1.53308,1.53223,1.53239,2207.3701,1.53266,1.53346,1.53256,1.53344,1720.6801,True
'2017-05-10T23:00:00',1.53316,1.53343,1.53181,1.53339,2517.73,1.53403,1.53478,1.53252,1.53376,2787.5701,True
'2017-05-11T00:00:00',1.53339,1.53421,1.53308,1.53403,2502.1899,1.53377,1.53464,1.5336,1.53438,3042.3101,True
'2017-05-11T01:00:00',1.53395,1.53459,1.53392,1.53413,1801.58,1.53438,1.53496,1.53424,1.53453,1615.72,True
'2017-05-11T02:00:00',1.53413,1.53522,1.53391,1.53467,3250.3401,1.53453,1.53557,1.53429,1.53498,3256.23,True
'2017-05-11T03:00:00',1.53467,1.5353,1.5342,1.53516,3341.52,1.53499,1.53566,1.53463,1.53542,3729.9399,True
'2017-05-11T04:00:00',1.53518,1.53542,1.53407,1.53442,3279.27,1.53547,1.53573,1.53439,1.53474,3703.3401,False
'2017-05-11T05:00:00',1.53442,1.53456,1.53371,1.53419,2715.29,1.53473,1.53489,1.53402,1.53453,2526.97,False
'2017-05-11T06:00:00',1.53416,1.53429,1.53349,1.53388,2330.45,1.5345,1.53461,1.53378,1.53427,1834.42,False
'2017-05-11T07:00:00',1.53388,1.53395,1.5328,1.5339,3176.71,1.53426,1.53429,1.5331,1.53417,2688.03,True
'2017-05-11T08:00:00',1.53384,1.53416,1.53245,1.53278,5737.7002,1.53416,1.53452,1.53273,1.53312,5201.6099,False
'2017-05-11T09:00:00',1.53278,1.53386,1.53188,1.53324,6265.6299,1.53311,1.53411,1.53213,1.53351,6285.9399,False
'2017-05-11T10:00:00',1.53322,1.53344,1.53152,1.53165,5155.6401,1.53352,1.53372,1.53179,1.53195,5084.1001,False
'2017-05-11T11:00:00',1.53164,1.53194,1.53076,1.53088,4243.96,1.53196,1.53216,1.53104,1.53122,4024.6699,False
'2017-05-11T12:00:00',1.53089,1.53113,1.53004,1.53009,3853.3501,1.53121,1.53138,1.53036,1.53053,3917.4099,False
'2017-05-11T13:00:00',1.53013,1.53091,1.5285,1.52855,6393.0601,1.53055,1.53128,1.52893,1.52897,6340.6802,False
'2017-05-11T14:00:00',1.52865,1.52969,1.52714,1.52922,7932.79,1.52905,1.53001,1.52759,1.52948,8110.4102,True
'2017-05-11T15:00:00',1.52925,1.53135,1.52922,1.53102,6462.7402,1.52953,1.53169,1.52951,1.53134,6497.8301,False
'2017-05-11T16:00:00',1.53102,1.53118,1.52988,1.53052,6517.8799,1.53135,1.53149,1.53022,1.53081,6813.9502,True
'2017-05-11T17:00:00',1.53047,1.53146,1.52992,1.53068,4817.6201,1.53074,1.53177,1.53019,1.53095,5070.3501,False
'2017-05-11T18:00:00',1.53065,1.53105,1.53016,1.53038,3139.3,1.53095,1.53134,1.53055,1.53078,3230.4199,False
'2017-05-11T19:00:00',1.53038,1.53078,1.52983,1.5305,3513.6001,1.53079,1.53113,1.53012,1.53081,3299.1399,False
'2017-05-11T20:00:00',1.5305,1.53052,1.52963,1.52981,2703.27,1.53076,1.53078,1.52991,1.5301,2722.45,False
'2017-05-11T21:00:00',1.52981,1.52981,1.5283,1.52882,2544.1799,1.53009,1.53011,1.52866,1.52913,2497.26,False
'2017-05-11T22:00:00',1.5288,1.52935,1.52808,1.5282,1698.2,1.52913,1.52972,1.52852,1.52908,1643.17,False
'2017-05-11T23:00:00',1.52816,1.5291,1.52803,1.52867,1743.17,1.52907,1.52976,1.52875,1.52912,1934.3,True
'2017-05-12T00:00:00',1.52867,1.52939,1.52829,1.5293,1381.0601,1.52911,1.52985,1.52885,1.52975,1607.9399,True
'2017-05-12T01:00:00',1.5293,1.53,1.5293,1.52938,1698.4,1.52974,1.53047,1.52974,1.52978,1720.16,True
'2017-05-12T02:00:00',1.52939,1.53039,1.52926,1.53026,3394.6499,1.52983,1.53074,1.52963,1.53062,3501.77,True
'2017-05-12T03:00:00',1.53029,1.53073,1.52951,1.53029,2936.22,1.53065,1.53101,1.5298,1.53062,3179.97,True
'2017-05-12T04:00:00',1.53019,1.53146,1.53019,1.53144,2657.8301,1.53062,1.53172,1.53061,1.53168,3043.75,True
'2017-05-12T05:00:00',1.53143,1.53228,1.53107,1.53153,2325.6799,1.53168,1.53257,1.53133,1.5319,2491.05,False
'2017-05-12T06:00:00',1.53153,1.53173,1.53053,1.53105,2117.9399,1.5319,1.53208,1.53087,1.53143,2011.91,False
'2017-05-12T07:00:00',1.53105,1.53116,1.5305,1.53084,2552.28,1.53138,1.53144,1.53084,1.53126,2123.1399,False
'2017-05-12T08:00:00',1.5308,1.53101,1.52937,1.52938,4479.1699,1.5312,1.53136,1.52972,1.52974,4032.3501,False
'2017-05-12T09:00:00',1.52938,1.53069,1.52834,1.5287,5538.9102,1.52975,1.53098,1.52863,1.52901,5555.77,False
'2017-05-12T10:00:00',1.52871,1.52951,1.52766,1.529,4633.9399,1.52901,1.52985,1.52793,1.52926,4795.3799,True
'2017-05-12T11:00:00',1.5289,1.53038,1.52851,1.52988,4373.8599,1.52926,1.53071,1.52878,1.5302,4574.1201,True
'2017-05-12T12:00:00',1.5299,1.53132,1.52942,1.5313,4199.5298,1.5302,1.53175,1.52974,1.53169,4113.9102,True
'2017-05-12T13:00:00',1.53131,1.53172,1.53088,1.53101,3876.7,1.53173,1.53204,1.53117,1.53132,3861.4199,True
'2017-05-12T14:00:00',1.531,1.53311,1.52909,1.5312,9302.0,1.53133,1.53344,1.5307,1.53141,9453.3203,True
'2017-05-12T15:00:00',1.5312,1.53416,1.53116,1.53353,9591.3496,1.53144,1.53447,1.53141,1.53401,9754.9805,True
'2017-05-12T16:00:00',1.53368,1.53481,1.53308,1.53308,7348.04,1.5341,1.5351,1.53338,1.53344,7352.73,True
'2017-05-12T17:00:00',1.53308,1.53509,1.53299,1.53433,5684.5898,1.53346,1.53551,1.53326,1.53471,5639.3701,False
'2017-05-12T18:00:00',1.53432,1.53467,1.53314,1.534,2939.23,1.53473,1.53492,1.53351,1.53429,2972.97,False
'2017-05-12T19:00:00',1.53402,1.53449,1.53335,1.53389,2091.3899,1.53431,1.53476,1.53365,1.53417,1981.98,False
'2017-05-12T20:00:00',1.5339,1.53445,1.53349,1.53413,1820.42,1.53418,1.53467,1.53384,1.53454,1778.78,True
'2017-05-12T21:00:00',1.53411,1.53469,1.53384,1.53449,2559.01,1.5345,1.53512,1.53418,1.53485,2536.97,True
'2017-05-12T22:00:00',1.53445,1.53499,1.53375,1.5341,1728.35,1.5348,1.53586,1.53423,1.53556,1621.3,True
'2017-05-14T23:00:00',1.53343,1.53478,1.53343,1.53459,1298.98,1.53628,1.53645,1.53492,1.5355,1283.99,False
'2017-05-15T00:00:00',1.53455,1.53502,1.53321,1.53381,4627.8701,1.53547,1.53567,1.53387,1.53444,4257.4199,False
'2017-05-15T01:00:00',1.53395,1.53429,1.53345,1.53426,1738.26,1.53445,1.53469,1.53394,1.53468,2040.11,True
'2017-05-15T02:00:00',1.53426,1.53519,1.53364,1.53396,3860.1101,1.53469,1.53543,1.53405,1.5343,3165.0701,False
'2017-05-15T03:00:00',1.53397,1.53443,1.53282,1.53313,2810.9299,1.5343,1.53471,1.53313,1.53351,2910.5801,False
'2017-05-15T04:00:00',1.53313,1.534,1.53293,1.53346,2973.54,1.53346,1.53428,1.5332,1.53375,2786.8,False
'2017-05-15T05:00:00',1.53345,1.53363,1.53311,1.53341,1663.26,1.53376,1.53392,1.53335,1.53372,1474.6899,False
'2017-05-15T06:00:00',1.5334,1.5335,1.53306,1.53345,1294.77,1.53372,1.53386,1.53339,1.53372,1099.25,True
'2017-05-15T07:00:00',1.5334,1.53381,1.53285,1.53296,1845.02,1.53372,1.53409,1.53318,1.53329,1738.02,True
'2017-05-15T08:00:00',1.53295,1.53437,1.532,1.5329,6067.1699,1.53329,1.53468,1.53226,1.53328,5929.4502,True
'2017-05-15T09:00:00',1.53285,1.53446,1.53258,1.53376,5864.3901,1.53324,1.53479,1.53295,1.53405,5736.5498,True
'2017-05-15T10:00:00',1.53375,1.53465,1.53296,1.53307,4827.5098,1.53405,1.53496,1.53322,1.53336,4614.2002,False
'2017-05-15T11:00:00',1.53311,1.5337,1.5316,1.5324,5810.9902,1.53338,1.53397,1.53189,1.53266,5732.8901,True
'2017-05-15T12:00:00',1.53238,1.53369,1.53196,1.53359,4851.27,1.53266,1.53403,1.53227,1.53397,4688.4399,True
'2017-05-15T13:00:00',1.53358,1.53423,1.5328,1.5339,4098.6499,1.53397,1.53448,1.53306,1.53416,4534.5,True
'2017-05-15T14:00:00',1.53393,1.53487,1.53324,1.53443,6459.2798,1.53417,1.5352,1.53357,1.53476,6406.7798,True
'2017-05-15T15:00:00',1.53445,1.53716,1.53412,1.53615,6805.29,1.53476,1.5376,1.53437,1.53653,6627.8799,False
'2017-05-15T16:00:00',1.53615,1.53719,1.53473,1.53479,5767.7998,1.53653,1.53748,1.53507,1.53522,5641.1802,False
'2017-05-15T17:00:00',1.53488,1.53583,1.53448,1.53465,4923.1099,1.53517,1.53613,1.53479,1.53501,4932.4702,False
'2017-05-15T18:00:00',1.53465,1.53491,1.53324,1.5335,2783.8799,1.53503,1.5352,1.53355,1.53387,2697.45,False
'2017-05-15T19:00:00',1.53351,1.53404,1.53259,1.53365,2168.8,1.53387,1.53432,1.53287,1.53395,2187.54,True
'2017-05-15T20:00:00',1.53367,1.53418,1.53305,1.53408,1825.4399,1.53397,1.53456,1.53334,1.53441,1846.24,True
'2017-05-15T21:00:00',1.53411,1.53475,1.53391,1.5341,1898.99,1.53445,1.53508,1.5343,1.5344,1826.49,True
'2017-05-15T22:00:00',1.5341,1.53471,1.53383,1.53383,1474.77,1.53441,1.53521,1.53436,1.53509,1318.1801,False
'2017-05-15T23:00:00',1.53347,1.53438,1.53347,1.53367,2027.63,1.53505,1.53528,1.53403,1.53423,1957.36,True
'2017-05-16T00:00:00',1.5337,1.53489,1.53368,1.53456,1556.1801,1.53421,1.53532,1.53421,1.53501,1854.87,False
'2017-05-16T01:00:00',1.53456,1.53468,1.53423,1.53436,1476.34,1.535,1.53509,1.53459,1.53473,1141.17,True
'2017-05-16T02:00:00',1.53437,1.53511,1.53334,1.53483,3836.2,1.53472,1.53546,1.53356,1.53512,3546.52,True
'2017-05-16T03:00:00',1.53482,1.5359,1.53401,1.5355,3926.6599,1.53512,1.53616,1.53433,1.53576,3588.6001,True
'2017-05-16T04:00:00',1.5355,1.53664,1.53513,1.53664,2869.8401,1.53575,1.537,1.53537,1.537,3620.6799,False
'2017-05-16T05:00:00',1.53664,1.53664,1.53544,1.53604,2264.23,1.53696,1.537,1.5357,1.53642,1918.76,True
'2017-05-16T06:00:00',1.53601,1.53668,1.5359,1.53656,1914.47,1.53641,1.53701,1.53624,1.53685,1955.05,True
'2017-05-16T07:00:00',1.53656,1.53725,1.53594,1.53691,3747.6001,1.53686,1.53758,1.53633,1.53717,4188.21,True
'2017-05-16T08:00:00',1.53692,1.539,1.53645,1.53831,6390.8901,1.53713,1.53927,1.53679,1.53866,5991.21,True
'2017-05-16T09:00:00',1.53829,1.54135,1.53811,1.54048,7070.4502,1.53863,1.54173,1.53837,1.5408,7008.77,True
'2017-05-16T10:00:00',1.54044,1.54385,1.54038,1.54357,6485.98,1.54075,1.54441,1.54067,1.54415,6497.77,True
'2017-05-16T11:00:00',1.54362,1.54434,1.5423,1.54368,5919.9302,1.54415,1.5447,1.54258,1.54394,5762.1699,True
'2017-05-16T12:00:00',1.54367,1.54561,1.54304,1.54498,5256.6499,1.54395,1.5459,1.54331,1.54535,5133.0498,True
'2017-05-16T13:00:00',1.54499,1.54677,1.54474,1.54494,5196.7598,1.54535,1.54708,1.54506,1.54527,5124.3301,True
'2017-05-16T14:00:00',1.54497,1.54833,1.54482,1.54715,7024.8301,1.54529,1.54861,1.54512,1.54735,6857.3198,False
'2017-05-16T15:00:00',1.54713,1.54733,1.54581,1.54617,6535.5601,1.54735,1.54769,1.54615,1.54651,6782.4702,False
'2017-05-16T16:00:00',1.54616,1.54663,1.54496,1.54559,7101.52,1.54649,1.5469,1.54523,1.54587,7028.5,False
'2017-05-16T17:00:00',1.54558,1.54589,1.54339,1.54523,6291.96,1.54587,1.54621,1.54373,1.5455,6330.3398,True
'2017-05-16T18:00:00',1.54525,1.54602,1.54435,1.54534,3704.29,1.54552,1.54629,1.54465,1.54574,3855.8899,True
'2017-05-16T19:00:00',1.54536,1.54687,1.54531,1.54656,2651.55,1.54573,1.54732,1.54572,1.54682,2628.27,True
'2017-05-16T20:00:00',1.54656,1.54747,1.54641,1.54738,3137.45,1.54683,1.54778,1.54667,1.54769,3019.26,True
'2017-05-16T21:00:00',1.54737,1.54748,1.5457,1.54589,5348.1099,1.5477,1.54782,1.54599,1.54611,5173.5698,False
'2017-05-16T22:00:00',1.5459,1.54664,1.54543,1.54569,1960.76,1.5461,1.54702,1.54594,1.54669,1945.01,True
'2017-05-16T23:00:00',1.54542,1.54608,1.54417,1.54537,2287.48,1.54669,1.54827,1.5457,1.54589,2285.6399,True
'2017-05-17T00:00:00',1.54539,1.54698,1.54539,1.54688,2593.3501,1.54588,1.54741,1.54585,1.54733,3085.1201,True
'2017-05-17T01:00:00',1.54691,1.54731,1.54615,1.54716,3753.6299,1.54733,1.54768,1.54653,1.54753,3144.8799,True
'2017-05-17T02:00:00',1.54719,1.54831,1.54608,1.54821,4968.3999,1.54753,1.54869,1.54638,1.54856,5479.2002,True
'2017-05-17T03:00:00',1.54821,1.54887,1.54773,1.54795,3930.25,1.54854,1.54926,1.54804,1.5483,4048.5701,True
'2017-05-17T04:00:00',1.54795,1.54944,1.54768,1.54874,4336.0801,1.54829,1.54975,1.54793,1.54906,4443.6499,True
'2017-05-17T05:00:00',1.54874,1.54965,1.54819,1.54855,3761.3,1.54905,1.55002,1.54848,1.54888,3986.6101,False
'2017-05-17T06:00:00',1.54855,1.54941,1.54791,1.54844,4311.29,1.5489,1.54974,1.54824,1.54875,3180.22,False
'2017-05-17T07:00:00',1.54843,1.54843,1.54669,1.54738,5175.25,1.54883,1.54883,1.54697,1.5477,4540.6401,True
'2017-05-17T08:00:00',1.54738,1.54847,1.54622,1.54749,6555.3599,1.54771,1.54877,1.54657,1.54775,6122.4502,False
'2017-05-17T09:00:00',1.54749,1.5484,1.54411,1.54527,8024.3799,1.54779,1.54864,1.54439,1.54555,7932.3398,False
'2017-05-17T10:00:00',1.54528,1.54733,1.54526,1.54592,6284.4399,1.54556,1.54757,1.54552,1.5463,6247.8198,True
'2017-05-17T11:00:00',1.54591,1.54768,1.54584,1.54702,4985.6001,1.54631,1.54797,1.54623,1.54728,5144.6001,True
'2017-05-17T12:00:00',1.54699,1.54973,1.5467,1.54923,4784.7998,1.54728,1.54994,1.54694,1.54941,5154.8398,False
'2017-05-17T13:00:00',1.54923,1.54933,1.54808,1.54913,4706.1899,1.54937,1.54959,1.54842,1.54941,4363.1001,True
'2017-05-17T14:00:00',1.54913,1.55076,1.54913,1.55058,5881.5601,1.5494,1.55101,1.54938,1.55091,5995.2798,True
'2017-05-17T15:00:00',1.55061,1.55092,1.54794,1.55034,9117.9805,1.55091,1.55122,1.54824,1.55074,9620.7695,True
'2017-05-17T16:00:00',1.55028,1.55182,1.54988,1.55051,9680.1797,1.5507,1.55223,1.55011,1.55085,9805.9805,False
'2017-05-17T17:00:00',1.55054,1.55104,1.5488,1.54904,7721.1499,1.55084,1.5514,1.54907,1.54931,7611.5898,False
'2017-05-17T18:00:00',1.54905,1.55046,1.54864,1.54975,3954.0901,1.54931,1.55087,1.54902,1.55007,3951.27,True
'2017-05-17T19:00:00',1.54976,1.55121,1.54908,1.55118,4095.0701,1.55006,1.55155,1.54937,1.55148,4011.8501,True
'2017-05-17T20:00:00',1.55121,1.55122,1.55028,1.55053,4300.79,1.55148,1.55156,1.55056,1.55093,4192.8501,True
'2017-05-17T21:00:00',1.55053,1.55144,1.55005,1.55097,3752.24,1.55091,1.55177,1.55041,1.55129,3972.3401,True
'2017-05-17T22:00:00',1.55093,1.55204,1.55068,1.55115,3085.25,1.55127,1.55252,1.55104,1.55244,3095.26,True
'2017-05-17T23:00:00',1.54922,1.55301,1.54922,1.55178,3218.8401,1.55254,1.55509,1.55169,1.55262,3165.8201,False
'2017-05-18T00:00:00',1.55177,1.55236,1.55043,1.55155,3805.1899,1.55262,1.55289,1.551,1.55211,3877.6399,False
'2017-05-18T01:00:00',1.55157,1.55215,1.55072,1.5516,4072.3201,1.55212,1.55268,1.55111,1.552,3658.74,True
'2017-05-18T02:00:00',1.5516,1.55318,1.55141,1.5529,5608.0698,1.552,1.55354,1.55181,1.5533,5891.75,True
'2017-05-18T03:00:00',1.5529,1.55409,1.55178,1.55228,6530.0898,1.5533,1.55438,1.55218,1.55255,6411.6802,False
'2017-05-18T04:00:00',1.55228,1.55233,1.55138,1.55191,4008.54,1.55255,1.55264,1.55156,1.55223,4468.4502,True
'2017-05-18T05:00:00',1.55191,1.55235,1.55059,1.55063,3602.26,1.55224,1.55266,1.55086,1.55088,2861.0701,False
'2017-05-18T06:00:00',1.55062,1.5511,1.54939,1.55004,4441.5801,1.55088,1.5515,1.54979,1.55032,4441.1201,False
'2017-05-18T07:00:00',1.55006,1.5503,1.54911,1.54936,4073.96,1.55031,1.55061,1.54945,1.54965,4378.0898,True
'2017-05-18T08:00:00',1.54935,1.55032,1.54789,1.54917,6954.2998,1.54966,1.55062,1.54823,1.54951,7237.96,True
'2017-05-18T09:00:00',1.54917,1.55072,1.54875,1.54894,7632.1802,1.54953,1.55125,1.54904,1.54926,7348.75,False
'2017-05-18T10:00:00',1.54895,1.55035,1.54805,1.54805,7746.3301,1.54925,1.55062,1.54831,1.54834,7906.7798,False
'2017-05-18T11:00:00',1.54807,1.5493,1.54599,1.54839,9950.4297,1.54834,1.5496,1.5464,1.54868,9802.9902,True
'2017-05-18T12:00:00',1.54838,1.54986,1.54775,1.54958,6422.0098,1.54868,1.5501,1.54809,1.54994,6566.6899,True
'2017-05-18T13:00:00',1.54959,1.55015,1.5467,1.54804,6998.1401,1.54994,1.55044,1.54699,1.54832,7010.98,False
'2017-05-18T14:00:00',1.54804,1.54991,1.54679,1.54701,8747.6904,1.54833,1.55034,1.54707,1.54733,9016.7998,False
'2017-05-18T15:00:00',1.54702,1.54822,1.54644,1.54728,9155.75,1.54733,1.5485,1.54682,1.54772,9424.3604,True
'2017-05-18T16:00:00',1.54724,1.54903,1.54682,1.54876,9040.6699,1.54768,1.54952,1.54719,1.54906,9096.6699,True
'2017-05-18T17:00:00',1.54876,1.54973,1.5479,1.54893,6679.1899,1.54905,1.55007,1.54825,1.54927,6830.02,True
'2017-05-18T18:00:00',1.54892,1.54986,1.54833,1.54908,5268.52,1.54922,1.55024,1.54872,1.54952,5468.9102,False
'2017-05-18T19:00:00',1.54907,1.54958,1.54571,1.54615,8130.6602,1.54951,1.54998,1.54615,1.54658,7509.1602,False
'2017-05-18T20:00:00',1.54617,1.54704,1.54458,1.54686,6985.96,1.54658,1.54737,1.54504,1.54721,6790.27,True
'2017-05-18T21:00:00',1.54686,1.54721,1.54538,1.54707,4508.6899,1.54713,1.54754,1.5458,1.54745,4903.0698,True
'2017-05-18T22:00:00',1.54705,1.54731,1.54558,1.54563,2125.22,1.54744,1.54765,1.54633,1.5469,2313.1599,False
'2017-05-18T23:00:00',1.54399,1.54613,1.54357,1.54612,2238.74,1.54777,1.54784,1.54622,1.54675,2316.8501,True
'2017-05-19T00:00:00',1.54614,1.54738,1.5457,1.54703,1853.4399,1.54674,1.54799,1.54638,1.54759,1777.1801,True
'2017-05-19T01:00:00',1.54705,1.54774,1.5469,1.54711,1735.97,1.54752,1.54815,1.54731,1.54755,1383.1899,False
'2017-05-19T02:00:00',1.54712,1.54775,1.54677,1.54723,3371.01,1.54755,1.54812,1.5471,1.5475,2731.6399,False
'2017-05-19T03:00:00',1.54722,1.54771,1.54648,1.54699,3814.1001,1.5475,1.54805,1.5469,1.54735,3310.3401,False
'2017-05-19T04:00:00',1.54698,1.54698,1.54557,1.54593,2395.6101,1.54735,1.54735,1.54594,1.5463,2795.95,False
'2017-05-19T05:00:00',1.54593,1.54696,1.5458,1.54667,2456.23,1.54631,1.54734,1.54621,1.54707,2446.78,True
'2017-05-19T06:00:00',1.54671,1.54713,1.54627,1.54646,1894.0,1.54706,1.54749,1.54669,1.54685,2143.7,False
'2017-05-19T07:00:00',1.54646,1.54689,1.5461,1.54648,1746.3199,1.54686,1.54723,1.54649,1.54681,1941.33,True
'2017-05-19T08:00:00',1.54648,1.5489,1.54586,1.54861,4849.6099,1.54678,1.54922,1.54621,1.54896,4604.3101,True
'2017-05-19T09:00:00',1.54863,1.55048,1.54858,1.54922,5973.6401,1.54896,1.55085,1.54888,1.54955,5948.0098,True
'2017-05-19T10:00:00',1.54922,1.5514,1.54828,1.5502,7051.8701,1.54954,1.55163,1.54863,1.5505,7185.5298,True
'2017-05-19T11:00:00',1.5502,1.5514,1.54918,1.55074,5633.0898,1.55049,1.55178,1.54953,1.55113,5719.8301,True
'2017-05-19T12:00:00',1.55078,1.5516,1.5499,1.55108,4478.4102,1.55113,1.55193,1.5503,1.55147,4360.23,True
'2017-05-19T13:00:00',1.55107,1.55252,1.55074,1.55167,5939.8301,1.55148,1.55295,1.55115,1.55195,5891.1699,False
'2017-05-19T14:00:00',1.55167,1.5518,1.54828,1.54871,6732.3999,1.55196,1.55218,1.54864,1.54905,6544.1099,False
'2017-05-19T15:00:00',1.54871,1.55087,1.54765,1.55001,7903.96,1.54904,1.55121,1.54807,1.55037,7868.27,True
'2017-05-19T16:00:00',1.55,1.55127,1.54985,1.55106,7107.6099,1.55045,1.55168,1.55022,1.55142,7400.25,True
'2017-05-19T17:00:00',1.55105,1.5519,1.55045,1.55148,4911.9502,1.55145,1.55227,1.55085,1.55184,4883.6401,True
'2017-05-19T18:00:00',1.55146,1.5524,1.55098,1.55119,3108.21,1.55182,1.55268,1.55138,1.5516,3281.72,True
'2017-05-19T19:00:00',1.5512,1.55312,1.55104,1.55255,3858.96,1.55159,1.5535,1.55144,1.55293,4072.53,False
'2017-05-19T20:00:00',1.55255,1.553,1.55204,1.55259,2847.51,1.5529,1.55335,1.55245,1.55289,3140.8301,True
'2017-05-19T21:00:00',1.55256,1.55301,1.55123,1.55165,4509.1499,1.55289,1.55341,1.55155,1.55209,4706.8599,True
'2017-05-19T22:00:00',1.55172,1.55256,1.55129,1.55165,1344.41,1.55213,1.55483,1.55206,1.55365,1168.09,False
'2017-05-21T23:00:00',1.5515,1.55216,1.55074,1.55108,1191.42,1.55493,1.55514,1.55418,1.55418,1455.88,True
'2017-05-22T00:00:00',1.55287,1.55318,1.55221,1.5531,2562.01,1.55407,1.55424,1.55303,1.55368,2687.5601,True
'2017-05-22T01:00:00',1.55312,1.5538,1.55273,1.55288,2317.0801,1.55359,1.55423,1.55307,1.55322,2053.53,False
'2017-05-22T02:00:00',1.55289,1.55289,1.55136,1.55166,3963.73,1.55322,1.55333,1.55176,1.552,3771.1899,False
'2017-05-22T03:00:00',1.55168,1.55246,1.55119,1.55182,3770.49,1.552,1.55285,1.55157,1.55218,3416.8201,False
'2017-05-22T04:00:00',1.55181,1.55229,1.55093,1.5519,2889.8,1.55218,1.55271,1.55117,1.55227,2438.8899,True
'2017-05-22T05:00:00',1.55191,1.55269,1.55177,1.55212,2034.27,1.55225,1.5531,1.55216,1.5525,1636.9,True
'2017-05-22T06:00:00',1.55211,1.55293,1.55182,1.55204,1834.52,1.5525,1.55332,1.55215,1.55247,1611.4,True
'2017-05-22T07:00:00',1.55205,1.5532,1.55182,1.55319,2637.05,1.55247,1.5536,1.55221,1.55358,2404.75,True
'2017-05-22T08:00:00',1.55314,1.55388,1.5514,1.55167,5300.3398,1.55356,1.55427,1.55178,1.552,5319.3799,False
'2017-05-22T09:00:00',1.55168,1.55287,1.54906,1.55048,7051.9199,1.552,1.55324,1.54938,1.55065,7053.52,False
'2017-05-22T10:00:00',1.55047,1.5513,1.54924,1.55011,4931.6201,1.55066,1.55166,1.54955,1.55045,5034.52,True
'2017-05-22T11:00:00',1.5501,1.55403,1.54995,1.55348,6010.5298,1.55047,1.5544,1.55032,1.55385,5836.25,True
'2017-05-22T12:00:00',1.55348,1.55836,1.55348,1.55721,7805.1602,1.55384,1.55879,1.55383,1.55747,7724.1201,True
'2017-05-22T13:00:00',1.55721,1.5591,1.55667,1.55701,6201.25,1.55746,1.55949,1.55702,1.55735,6149.0601,False
'2017-05-22T14:00:00',1.55701,1.55866,1.55675,1.55842,5753.9902,1.55739,1.55906,1.5571,1.55883,5602.7998,True
'2017-05-22T15:00:00',1.55845,1.55997,1.55806,1.5595,6098.96,1.55884,1.56044,1.55846,1.55987,6448.5098,True
'2017-05-22T16:00:00',1.55948,1.56025,1.5579,1.55824,6112.1699,1.55984,1.5607,1.55822,1.55857,6866.48,False
'2017-05-22T17:00:00',1.55822,1.55861,1.55632,1.55751,5727.6499,1.55855,1.559,1.55671,1.55787,5858.4399,False
'2017-05-22T18:00:00',1.55753,1.55761,1.55643,1.55701,3091.9099,1.55786,1.55801,1.55683,1.55743,3108.03,True
'2017-05-22T19:00:00',1.55703,1.55785,1.55685,1.55748,2026.79,1.55744,1.55818,1.55728,1.55794,1995.29,True
'2017-05-22T20:00:00',1.55747,1.55797,1.55711,1.5574,2346.46,1.55794,1.55829,1.55751,1.5578,2499.9199,False
'2017-05-22T21:00:00',1.55745,1.55764,1.55676,1.5574,2494.26,1.55782,1.55803,1.55718,1.55779,2687.29,True
'2017-05-22T22:00:00',1.55737,1.55818,1.55694,1.55695,1883.4,1.55779,1.55859,1.55763,1.55825,1934.64,True
'2017-05-22T23:00:00',1.55664,1.55802,1.55627,1.55739,3041.72,1.56065,1.5608,1.55793,1.55825,3016.51,False
'2017-05-23T00:00:00',1.55741,1.55846,1.55706,1.55809,2627.1799,1.55817,1.55908,1.55765,1.55868,2728.05,False
'2017-05-23T01:00:00',1.55809,1.55844,1.55746,1.55798,2039.62,1.55868,1.559,1.5579,1.55839,2057.9399,True
'2017-05-23T02:00:00',1.55795,1.55896,1.55768,1.55811,3033.45,1.55836,1.55932,1.55799,1.55846,2615.05,True
'2017-05-23T03:00:00',1.5581,1.55921,1.55781,1.55899,2412.3101,1.55846,1.55959,1.55821,1.55942,2344.9099,True
'2017-05-23T04:00:00',1.55899,1.56033,1.55845,1.56017,3006.27,1.55942,1.56067,1.55888,1.56058,2708.4099,True
'2017-05-23T05:00:00',1.56025,1.56117,1.56004,1.56113,2603.5901,1.56066,1.5615,1.56034,1.56146,2972.3799,True
'2017-05-23T06:00:00',1.56113,1.56125,1.55989,1.561,2253.6899,1.56147,1.56161,1.56031,1.5614,2005.73,False
'2017-05-23T07:00:00',1.56101,1.56106,1.55948,1.56012,2889.27,1.5614,1.56141,1.55985,1.56058,2382.5601,False
'2017-05-23T08:00:00',1.56012,1.56045,1.55782,1.55792,7921.5498,1.56054,1.56083,1.55809,1.55834,7874.25,True
'2017-05-23T09:00:00',1.55786,1.5626,1.55756,1.56075,9904.6201,1.5583,1.5631,1.55795,1.56117,9784.4199,False
'2017-05-23T10:00:00',1.56077,1.5616,1.55955,1.56029,8198.0898,1.56121,1.56201,1.56001,1.56064,8155.3301,True
'2017-05-23T11:00:00',1.5603,1.56174,1.55914,1.56138,5240.29,1.56064,1.56207,1.55947,1.5618,5250.2202,True
'2017-05-23T12:00:00',1.56136,1.56179,1.55927,1.55945,5157.04,1.5618,1.56214,1.55966,1.55981,5076.5698,False
'2017-05-23T13:00:00',1.55945,1.55986,1.55719,1.55733,5378.5298,1.5598,1.56022,1.55749,1.55759,5319.8999,False
'2017-05-23T14:00:00',1.55735,1.55852,1.55644,1.55803,6502.8799,1.55759,1.55887,1.55677,1.55835,6371.2798,True
'2017-05-23T15:00:00',1.55803,1.55964,1.55762,1.55792,6242.8999,1.55836,1.56004,1.55794,1.55831,6349.1401,False
'2017-05-23T16:00:00',1.55792,1.55879,1.55724,1.55867,7599.5801,1.55829,1.55914,1.55763,1.55905,7547.9399,True
'2017-05-23T17:00:00',1.55868,1.56054,1.55572,1.55601,10821.7305,1.55904,1.56098,1.55616,1.55642,10639.5703,False
'2017-05-23T18:00:00',1.55601,1.55714,1.55451,1.55601,7638.5498,1.55644,1.55754,1.55492,1.55636,7664.5698,False
'2017-05-23T19:00:00',1.55601,1.55672,1.55536,1.55573,4413.2798,1.55634,1.55712,1.55576,1.55612,4437.25,False
'2017-05-23T20:00:00',1.55571,1.55603,1.55387,1.55455,4344.1001,1.55612,1.55642,1.55427,1.55495,4394.1802,False
'2017-05-23T21:00:00',1.55461,1.55478,1.55402,1.55459,3890.8999,1.55496,1.55516,1.55441,1.55499,4083.99,True
'2017-05-23T22:00:00',1.55459,1.55495,1.55356,1.55442,2048.8601,1.555,1.55555,1.55402,1.55553,2110.9199,False
'2017-05-23T23:00:00',1.5543,1.55437,1.55134,1.55338,3234.1899,1.55559,1.55605,1.55438,1.55503,3418.8401,True
'2017-05-24T00:00:00',1.5534,1.55507,1.55323,1.55485,2188.3799,1.55457,1.5557,1.55408,1.55543,2269.48,False
'2017-05-24T01:00:00',1.55485,1.55497,1.55408,1.55497,1604.84,1.55535,1.55545,1.55443,1.55541,1372.78,True
'2017-05-24T02:00:00',1.55497,1.55738,1.55466,1.55581,5244.54,1.55541,1.55789,1.55507,1.55624,4200.5801,False
'2017-05-24T03:00:00',1.55581,1.55612,1.5547,1.55517,2987.3401,1.55624,1.55653,1.5551,1.55556,3267.6599,False
'2017-05-24T04:00:00',1.55505,1.55554,1.5544,1.55496,2509.6399,1.55545,1.55595,1.5547,1.55531,2664.02,False
'2017-05-24T05:00:00',1.55496,1.55512,1.55418,1.55464,2694.7,1.55531,1.5555,1.5546,1.55497,2425.4199,False
'2017-05-24T06:00:00',1.55464,1.55491,1.55446,1.55458,1488.12,1.55496,1.5552,1.55484,1.55492,1755.87,True
'2017-05-24T07:00:00',1.55459,1.55493,1.55381,1.55456,2683.4099,1.55492,1.5553,1.55417,1.55492,2957.29,False
'2017-05-24T08:00:00',1.55456,1.55456,1.55272,1.5531,5627.1802,1.5549,1.55492,1.55303,1.55349,5439.21,False
'2017-05-24T09:00:00',1.55313,1.55379,1.552,1.55266,6634.52,1.5535,1.55414,1.55236,1.55302,6729.77,True
'2017-05-24T10:00:00',1.55264,1.55462,1.55258,1.55351,6864.2798,1.55302,1.5549,1.55297,1.55387,6887.3101,False
'2017-05-24T11:00:00',1.5535,1.55354,1.55194,1.55204,4732.7402,1.55388,1.55391,1.55228,1.55238,4668.6699,True
'2017-05-24T12:00:00',1.55206,1.55385,1.55178,1.55342,5394.8999,1.55238,1.55421,1.55212,1.55377,5576.8198,True
'2017-05-24T13:00:00',1.55344,1.55417,1.55183,1.55346,5025.3799,1.55377,1.55453,1.55219,1.55383,4936.9102,True
'2017-05-24T14:00:00',1.55344,1.55446,1.55267,1.5539,6695.0498,1.5538,1.55486,1.553,1.55431,6121.7998,True
'2017-05-24T15:00:00',1.5539,1.55497,1.55231,1.55236,7748.5098,1.55431,1.55537,1.55269,1.55297,7583.4902,False
'2017-05-24T16:00:00',1.5524,1.5535,1.55219,1.55312,7823.48,1.55301,1.55383,1.55254,1.5535,7489.8999,False
'2017-05-24T17:00:00',1.55312,1.55338,1.5519,1.55252,6785.6699,1.5535,1.55378,1.55217,1.55291,5908.1299,False
'2017-05-24T18:00:00',1.55253,1.55321,1.55218,1.55242,3187.6899,1.55287,1.55351,1.55245,1.55278,3179.1001,False
'2017-05-24T19:00:00',1.55242,1.55306,1.55202,1.55279,3330.7,1.55277,1.55365,1.55238,1.55342,3455.7,True
'2017-05-24T20:00:00',1.55279,1.55397,1.55155,1.55251,11154.2402,1.55344,1.55445,1.552,1.55292,11320.9805,False
'2017-05-24T21:00:00',1.5525,1.55361,1.5522,1.55328,5409.6499,1.55287,1.55397,1.55259,1.55369,5602.7402,False
'2017-05-24T22:00:00',1.55327,1.55345,1.55259,1.55305,2455.6001,1.55366,1.55386,1.55301,1.55376,2548.3701,False
'2017-05-24T23:00:00',1.55291,1.55305,1.55194,1.55235,4328.52,1.55381,1.5546,1.55273,1.55298,3965.22,True
'2017-05-25T00:00:00',1.55237,1.55351,1.55194,1.55287,2695.3301,1.55297,1.55406,1.55261,1.55337,2559.72,True
'2017-05-25T01:00:00',1.55285,1.5547,1.55285,1.55449,1871.71,1.55338,1.5551,1.55332,1.55493,1663.87,True
'2017-05-25T02:00:00',1.55451,1.55479,1.55389,1.55407,3476.7,1.55493,1.5552,1.55429,1.55447,2900.29,False
'2017-05-25T03:00:00',1.55407,1.55439,1.55324,1.55373,3210.8799,1.55447,1.55474,1.55363,1.55416,3708.5901,True
'2017-05-25T04:00:00',1.55373,1.555,1.55336,1.55464,3839.6799,1.55414,1.55541,1.55373,1.55495,3380.1399,True
'2017-05-25T05:00:00',1.55464,1.55553,1.5544,1.55469,3739.05,1.55495,1.55593,1.55468,1.55507,3367.48,False
'2017-05-25T06:00:00',1.55467,1.55489,1.55394,1.55411,2382.3201,1.55507,1.55523,1.55434,1.55451,2218.3701,False
'2017-05-25T07:00:00',1.55412,1.5545,1.55351,1.55422,2994.02,1.55451,1.55487,1.55384,1.55458,2479.6101,True
'2017-05-25T08:00:00',1.55421,1.55469,1.5533,1.55358,5388.9399,1.55457,1.5551,1.55361,1.5539,5440.7998,True
'2017-05-25T09:00:00',1.55355,1.55601,1.55344,1.55563,5952.75,1.55391,1.55639,1.55377,1.55593,6093.1201,True
'2017-05-25T10:00:00',1.55561,1.55728,1.55485,1.55635,6473.9199,1.55593,1.55766,1.55521,1.55663,6524.6401,False
'2017-05-25T11:00:00',1.55635,1.55636,1.55363,1.55464,5910.73,1.55664,1.55675,1.55397,1.555,5812.0098,False
'2017-05-25T12:00:00',1.55466,1.55471,1.55267,1.55325,4947.77,1.555,1.55511,1.55303,1.55358,4923.1099,False
'2017-05-25T13:00:00',1.55324,1.55367,1.55197,1.55248,4820.71,1.55357,1.55399,1.55229,1.55287,4820.3101,False
'2017-05-25T14:00:00',1.55248,1.55268,1.55071,1.55129,5650.6499,1.55288,1.55303,1.55112,1.5517,5985.3101,False
'2017-05-25T15:00:00',1.55129,1.55232,1.55104,1.55172,6081.46,1.55168,1.55269,1.55141,1.5521,6106.1802,True
'2017-05-25T16:00:00',1.55171,1.55278,1.55159,1.55255,6217.75,1.5521,1.55312,1.55195,1.55297,6126.77,True
'2017-05-25T17:00:00',1.55251,1.55345,1.55198,1.55291,5529.1899,1.55295,1.55379,1.55227,1.55325,5298.5098,True
'2017-05-25T18:00:00',1.55291,1.55357,1.55247,1.55343,3526.98,1.55326,1.55392,1.55285,1.55379,3607.8899,True
'2017-05-25T19:00:00',1.55343,1.55439,1.55239,1.55403,3883.99,1.55378,1.55475,1.55274,1.55442,3654.1001,False
'2017-05-25T20:00:00',1.55401,1.55404,1.55317,1.55378,3267.47,1.55442,1.55442,1.55354,1.55417,3021.4099,True
'2017-05-25T21:00:00',1.55379,1.55455,1.55355,1.55416,2772.3401,1.55419,1.55494,1.55392,1.55443,2595.26,False
'2017-05-25T22:00:00',1.55416,1.55432,1.5534,1.55393,1731.77,1.55442,1.555,1.55378,1.55489,1749.3101,True
'2017-05-25T23:00:00',1.55339,1.55419,1.55254,1.55389,1447.27,1.55468,1.55559,1.55425,1.55454,1295.97,True
'2017-05-26T00:00:00',1.55391,1.55503,1.55363,1.55444,1664.62,1.55453,1.55553,1.55432,1.55496,1877.49,False
'2017-05-26T01:00:00',1.55444,1.55446,1.55355,1.55383,1318.33,1.55499,1.55499,1.554,1.55419,1593.53,False
'2017-05-26T02:00:00',1.55388,1.55417,1.55172,1.55223,3706.0701,1.55418,1.55445,1.552,1.55259,4329.1099,False
'2017-05-26T03:00:00',1.55221,1.55282,1.55024,1.55061,3668.6899,1.55259,1.55323,1.5507,1.55094,3581.3999,False
'2017-05-26T04:00:00',1.55061,1.55221,1.5502,1.5519,4026.8799,1.55094,1.55259,1.55062,1.55221,4083.8501,True
'2017-05-26T05:00:00',1.55184,1.55246,1.55151,1.55214,3256.28,1.55221,1.55284,1.55186,1.55249,2558.1499,False
'2017-05-26T06:00:00',1.55214,1.55218,1.55141,1.55155,1982.16,1.55248,1.55254,1.55177,1.55197,1624.67,False
'2017-05-26T07:00:00',1.55155,1.55167,1.55026,1.55066,2461.25,1.55197,1.55204,1.55056,1.55106,2403.47,True
'2017-05-26T08:00:00',1.55066,1.55282,1.55018,1.5525,5972.2402,1.55106,1.55318,1.55058,1.55288,6229.46,True
'2017-05-26T09:00:00',1.55252,1.55331,1.5521,1.5523,5458.3501,1.55291,1.55359,1.55246,1.55267,5326.27,True
'2017-05-26T10:00:00',1.5523,1.55409,1.55189,1.55305,6806.9102,1.55268,1.55449,1.55225,1.55338,6543.2202,False
'2017-05-26T11:00:00',1.55304,1.55307,1.55093,1.5512,5056.0498,1.55334,1.55336,1.55131,1.55154,5143.6099,False
'2017-05-26T12:00:00',1.55121,1.55132,1.54947,1.54992,5052.98,1.55158,1.55169,1.54985,1.55017,5021.6401,False
'2017-05-26T13:00:00',1.54994,1.55026,1.54716,1.54727,6841.5298,1.55017,1.55057,1.54754,1.5476,6654.1802,False
'2017-05-26T14:00:00',1.54729,1.54838,1.54445,1.54568,7981.4399,1.5476,1.54872,1.54483,1.54605,7885.52,False
'2017-05-26T15:00:00',1.54569,1.54595,1.54357,1.54454,7692.6401,1.54605,1.54636,1.54396,1.54491,7641.21,True
'2017-05-26T16:00:00',1.54456,1.54614,1.54415,1.5452,7108.3501,1.54491,1.54651,1.54453,1.54557,7132.1201,False
'2017-05-26T17:00:00',1.54522,1.54584,1.54256,1.54298,5633.4199,1.5456,1.54619,1.54289,1.54333,5674.1802,False
'2017-05-26T18:00:00',1.54296,1.54419,1.54247,1.54407,3878.9099,1.54333,1.54455,1.5428,1.54438,3449.1001,True
'2017-05-26T19:00:00',1.54407,1.5446,1.54374,1.5438,2511.79,1.54436,1.54501,1.54409,1.5442,2657.0601,False
'2017-05-26T20:00:00',1.54381,1.54411,1.5435,1.54376,2016.79,1.54421,1.54451,1.54387,1.54416,2052.8601,True
'2017-05-26T21:00:00',1.54376,1.54415,1.54284,1.54297,1741.96,1.54415,1.54451,1.54328,1.54348,1687.23,True
'2017-05-26T22:00:00',1.54294,1.5448,1.54286,1.54475,1875.87,1.54347,1.546,1.54335,1.546,1978.9399,False
'2017-05-28T23:00:00',1.54188,1.54367,1.54168,1.54339,808.2,1.54586,1.54596,1.54541,1.54558,804.4,True
'2017-05-29T00:00:00',1.54395,1.54578,1.5437,1.54569,3662.21,1.54575,1.54652,1.54533,1.5465,3504.01,True
'2017-05-29T01:00:00',1.54566,1.54598,1.54467,1.54524,1781.73,1.54652,1.54674,1.54514,1.54583,1489.47,False
'2017-05-29T02:00:00',1.54526,1.54557,1.54396,1.54519,3122.54,1.54578,1.54598,1.54432,1.54552,3351.9299,True
'2017-05-29T03:00:00',1.54519,1.54607,1.5447,1.5451,2143.46,1.54553,1.54643,1.54507,1.54549,1909.01,False
'2017-05-29T04:00:00',1.54509,1.54526,1.54429,1.54502,1870.66,1.5455,1.54565,1.54469,1.54538,1649.53,True
'2017-05-29T05:00:00',1.54503,1.54572,1.54491,1.54562,1658.02,1.54538,1.54611,1.54523,1.54596,1322.5,False
'2017-05-29T06:00:00',1.54561,1.54561,1.5449,1.54524,1830.72,1.54596,1.54596,1.54521,1.54552,1724.83,True
'2017-05-29T07:00:00',1.54523,1.5465,1.54502,1.5458,2630.8101,1.54552,1.54684,1.5453,1.54616,1995.88,True
'2017-05-29T08:00:00',1.5458,1.54763,1.54548,1.54729,3097.27,1.54617,1.54804,1.54589,1.54763,3037.54,True
'2017-05-29T09:00:00',1.54729,1.5483,1.54662,1.54783,4198.0098,1.54764,1.54862,1.54696,1.54819,3984.75,True
'2017-05-29T10:00:00',1.54783,1.54918,1.54774,1.54831,3799.53,1.5482,1.54957,1.54808,1.54866,3798.8201,False
'2017-05-29T11:00:00',1.54832,1.54861,1.54713,1.54775,3567.0601,1.54866,1.54897,1.5475,1.54814,3688.6899,False
'2017-05-29T12:00:00',1.54774,1.54815,1.54716,1.54795,3827.8799,1.54813,1.54859,1.54756,1.54826,3768.1599,True
'2017-05-29T13:00:00',1.54795,1.54843,1.54732,1.54832,2965.0801,1.54825,1.54882,1.54772,1.54868,2846.01,True
'2017-05-29T14:00:00',1.54832,1.54892,1.54806,1.54829,3141.49,1.5487,1.54928,1.54846,1.54873,3027.3,False
'2017-05-29T15:00:00',1.5483,1.54879,1.54672,1.54693,3570.8799,1.54874,1.54922,1.54709,1.54731,3309.45,False
'2017-05-29T16:00:00',1.54695,1.54826,1.5469,1.54812,3048.4399,1.5473,1.54864,1.54728,1.54854,2966.54,True
'2017-05-29T17:00:00',1.54814,1.54843,1.54752,1.54806,2919.3301,1.54856,1.54876,1.54788,1.54846,3136.03,True
'2017-05-29T18:00:00',1.54805,1.54878,1.54796,1.54805,1635.24,1.54846,1.5492,1.54837,1.54848,1761.5,False
'2017-05-29T19:00:00',1.54807,1.54866,1.54749,1.54788,1494.08,1.54848,1.54906,1.5479,1.54831,1601.87,False
'2017-05-29T20:00:00',1.5479,1.54806,1.54758,1.54789,1041.99,1.54829,1.54842,1.54798,1.54831,1076.87,True
'2017-05-29T21:00:00',1.54789,1.54834,1.54782,1.54798,1440.87,1.54829,1.54862,1.54817,1.54841,1344.0,False
'2017-05-29T22:00:00',1.54799,1.54821,1.54706,1.54711,3474.26,1.54843,1.54869,1.54767,1.54813,3472.3401,True
'2017-05-29T23:00:00',1.54686,1.5479,1.54576,1.54588,2331.76,1.54805,1.54938,1.54636,1.54655,2402.6499,False
'2017-05-30T00:00:00',1.54589,1.54634,1.54391,1.54458,3652.46,1.54654,1.54692,1.54449,1.54523,3794.46,False
'2017-05-30T01:00:00',1.54459,1.54517,1.54345,1.54358,4400.52,1.54525,1.54551,1.54393,1.54399,5736.9399,False
'2017-05-30T02:00:00',1.54358,1.54495,1.54352,1.54385,3270.3501,1.54401,1.54538,1.54394,1.5442,3481.95,False
'2017-05-30T03:00:00',1.54385,1.5441,1.54244,1.54291,3216.99,1.54417,1.54449,1.54277,1.54324,3790.1499,False
'2017-05-30T04:00:00',1.54286,1.54394,1.54274,1.54388,1916.98,1.54324,1.54428,1.54313,1.54422,2203.4199,True
'2017-05-30T05:00:00',1.54388,1.54437,1.54356,1.54361,1455.21,1.54421,1.5447,1.54396,1.54396,1725.4301,False
'2017-05-30T06:00:00',1.54361,1.54404,1.54355,1.54388,1547.4301,1.54397,1.54445,1.54387,1.54426,1778.5,True
'2017-05-30T07:00:00',1.54388,1.54486,1.5425,1.5426,3263.1399,1.54426,1.54517,1.54284,1.54293,3148.1599,True
'2017-05-30T08:00:00',1.5426,1.54504,1.54196,1.54499,5795.3599,1.54296,1.54542,1.54232,1.54536,5956.3701,True
'2017-05-30T09:00:00',1.54503,1.54688,1.54437,1.54594,6901.1299,1.54536,1.54725,1.54472,1.54628,6933.8701,True
'2017-05-30T10:00:00',1.54587,1.54693,1.545,1.5451,5580.9199,1.54624,1.54728,1.54537,1.5455,5594.48,True
'2017-05-30T11:00:00',1.54512,1.54747,1.54464,1.5474,5637.5801,1.54551,1.54789,1.54504,1.54772,5972.23,True
'2017-05-30T12:00:00',1.54739,1.54782,1.5456,1.54566,4637.5601,1.54771,1.54814,1.54598,1.5461,4802.98,True
'2017-05-30T13:00:00',1.54566,1.55042,1.54475,1.54819,6951.7998,1.54609,1.55101,1.54509,1.54854,7033.9502,False
'2017-05-30T14:00:00',1.54824,1.54846,1.54632,1.54684,8245.1602,1.54861,1.54888,1.54672,1.54725,8016.8198,True
'2017-05-30T15:00:00',1.54685,1.54957,1.54682,1.54951,7678.0,1.5474,1.54999,1.54723,1.54992,7518.25,True
'2017-05-30T16:00:00',1.54958,1.55098,1.54776,1.54803,7419.96,1.54992,1.55149,1.54816,1.54842,7120.1499,False
'2017-05-30T17:00:00',1.54805,1.54897,1.54757,1.54767,5251.1001,1.54845,1.54931,1.5479,1.54801,5197.25,False
'2017-05-30T18:00:00',1.54767,1.54792,1.54656,1.54706,3389.05,1.54802,1.54833,1.54696,1.54742,3060.49,False
'2017-05-30T19:00:00',1.54708,1.54789,1.54706,1.54743,2280.22,1.54743,1.54828,1.54743,1.54778,2220.3601,True
'2017-05-30T20:00:00',1.54744,1.54888,1.54709,1.54886,2280.1599,1.54782,1.54929,1.54747,1.54923,2252.76,True
'2017-05-30T21:00:00',1.54883,1.54947,1.54826,1.54891,2202.49,1.54923,1.5499,1.54867,1.54931,2220.1001,True
'2017-05-30T22:00:00',1.54889,1.5497,1.54761,1.54793,2524.0601,1.54929,1.55011,1.54861,1.54914,2485.4299,False
'2017-05-30T23:00:00',1.54733,1.54864,1.54703,1.54751,3562.8999,1.55048,1.55064,1.54918,1.54953,3682.6599,False
'2017-05-31T00:00:00',1.54817,1.54909,1.54812,1.54835,2091.55,1.54946,1.54974,1.54875,1.54891,2104.72,False
'2017-05-31T01:00:00',1.54838,1.54892,1.54796,1.54881,1197.87,1.54892,1.54928,1.54838,1.54918,1505.54,True
'2017-05-31T02:00:00',1.54881,1.54917,1.54746,1.54777,2805.3501,1.54919,1.54949,1.54788,1.54814,2824.99,True
'2017-05-31T03:00:00',1.54778,1.54933,1.54754,1.54775,3379.6399,1.54814,1.54972,1.54796,1.54816,2842.27,False
'2017-05-31T04:00:00',1.54775,1.54868,1.54725,1.5473,2994.8601,1.54817,1.54907,1.54766,1.54769,3406.98,False
'2017-05-31T05:00:00',1.5473,1.54802,1.54723,1.54743,2211.3301,1.54771,1.54842,1.54756,1.5478,2035.9,False
'2017-05-31T06:00:00',1.5474,1.54752,1.54665,1.54702,2323.73,1.5478,1.54789,1.54701,1.54733,2052.78,False
'2017-05-31T07:00:00',1.54702,1.54719,1.54552,1.54586,3246.8,1.54736,1.54752,1.54584,1.5461,2896.6201,True
'2017-05-31T08:00:00',1.54581,1.54746,1.54532,1.54658,5792.3599,1.5461,1.54784,1.54573,1.54681,5231.1201,True
'2017-05-31T09:00:00',1.54657,1.54828,1.5461,1.54768,6145.3901,1.54681,1.54863,1.5464,1.54804,5995.7798,False
'2017-05-31T10:00:00',1.54768,1.5477,1.54555,1.54622,6536.1699,1.54805,1.54807,1.54593,1.54668,6290.8701,True
'2017-05-31T11:00:00',1.54623,1.54828,1.5459,1.54784,6038.9502,1.54667,1.54864,1.54627,1.54818,6263.2402,True
'2017-05-31T12:00:00',1.54783,1.55036,1.54703,1.55006,6773.71,1.54818,1.55087,1.54738,1.55045,6785.3398,True
'2017-05-31T13:00:00',1.55008,1.55215,1.55,1.55159,5966.2002,1.55046,1.55255,1.55038,1.55195,6086.7402,False
'2017-05-31T14:00:00',1.55158,1.55192,1.55042,1.55129,5512.5,1.55197,1.55225,1.55077,1.55165,5369.0801,True
'2017-05-31T15:00:00',1.55131,1.55403,1.55102,1.5529,7392.7598,1.55165,1.55444,1.55139,1.55331,7355.3198,True
'2017-05-31T16:00:00',1.55289,1.55557,1.55217,1.55548,9960.7002,1.5533,1.55598,1.55255,1.55589,9926.0898,True
'2017-05-31T17:00:00',1.5555,1.5559,1.55335,1.55442,8598.8096,1.55592,1.55624,1.55369,1.5548,8215.7402,False
'2017-05-31T18:00:00',1.5544,1.55455,1.55305,1.55413,4547.3901,1.55479,1.55487,1.55343,1.5545,3951.97,True
'2017-05-31T19:00:00',1.55413,1.55455,1.55289,1.55427,3849.5901,1.55452,1.55497,1.55329,1.55459,3775.73,True
'2017-05-31T20:00:00',1.55427,1.55512,1.55406,1.55495,3154.6499,1.55455,1.55552,1.55441,1.55538,3088.99,True
'2017-05-31T21:00:00',1.55495,1.55513,1.55373,1.55421,2941.72,1.55535,1.55553,1.55412,1.55464,2972.8601,True
'2017-05-31T22:00:00',1.55423,1.55512,1.55401,1.55445,2066.6101,1.55465,1.55575,1.55443,1.55571,2133.1799,True
'2017-05-31T23:00:00',1.5551,1.55518,1.5542,1.55492,3056.6001,1.55696,1.55696,1.55539,1.55541,3068.45,False
'2017-06-01T00:00:00',1.5549,1.55511,1.55437,1.55485,3188.79,1.55541,1.55576,1.55499,1.55543,3376.4399,True
'2017-06-01T01:00:00',1.55493,1.55538,1.55468,1.55513,1509.28,1.55537,1.55586,1.55503,1.55554,1453.05,True
'2017-06-01T02:00:00',1.55509,1.55567,1.55451,1.55547,2506.8401,1.5555,1.55608,1.5549,1.55586,2486.1599,True
'2017-06-01T03:00:00',1.55547,1.55695,1.55527,1.55691,4224.6299,1.55585,1.55745,1.55567,1.5573,3914.73,True
'2017-06-01T04:00:00',1.55691,1.5577,1.55576,1.55588,3620.8301,1.5573,1.55811,1.55611,1.55629,4532.7002,False
'2017-06-01T05:00:00',1.55588,1.55678,1.55559,1.55661,2273.02,1.55628,1.55718,1.55596,1.55703,2293.6799,False
'2017-06-01T06:00:00',1.55659,1.55659,1.55583,1.55632,2014.3101,1.55702,1.55702,1.5562,1.55669,1655.03,True
'2017-06-01T07:00:00',1.55631,1.55679,1.55531,1.55581,3517.73,1.55669,1.55716,1.5557,1.55618,3090.3799,True
'2017-06-01T08:00:00',1.55581,1.55769,1.55488,1.55702,5049.9399,1.5562,1.558,1.5553,1.55737,5107.4502,False
'2017-06-01T09:00:00',1.55702,1.55737,1.55484,1.55527,5044.7002,1.55736,1.55777,1.55535,1.55604,4680.8599,False
'2017-06-01T10:00:00',1.55527,1.55575,1.55432,1.55442,4771.5601,1.55604,1.55618,1.55466,1.55483,4547.73,False
'2017-06-01T11:00:00',1.55448,1.55568,1.55412,1.55547,5175.1001,1.55486,1.55607,1.55448,1.55588,5318.23,True
'2017-06-01T12:00:00',1.55547,1.55604,1.55435,1.555,4679.9902,1.55586,1.55636,1.55471,1.55534,4633.6602,False
'2017-06-01T13:00:00',1.55497,1.55511,1.55384,1.55394,4467.5898,1.55533,1.55551,1.55418,1.55428,4154.8398,False
'2017-06-01T14:00:00',1.55403,1.55449,1.5516,1.55415,7179.9902,1.55432,1.55489,1.55255,1.55447,7121.77,True
'2017-06-01T15:00:00',1.55415,1.55662,1.5541,1.55599,6111.4702,1.55446,1.55717,1.55446,1.55667,5986.2402,True
'2017-06-01T16:00:00',1.55597,1.55728,1.55491,1.55554,6323.8901,1.55667,1.55782,1.55531,1.55588,6300.4199,False
'2017-06-01T17:00:00',1.55552,1.55559,1.55361,1.5541,4827.2998,1.55588,1.55595,1.554,1.55447,4497.5098,False
'2017-06-01T18:00:00',1.5541,1.55451,1.55352,1.5536,3060.53,1.55449,1.55488,1.55391,1.55399,2977.1899,False
'2017-06-01T19:00:00',1.5536,1.554,1.55322,1.55379,2308.0701,1.554,1.55438,1.55362,1.55421,2297.1299,True
'2017-06-01T20:00:00',1.55378,1.55477,1.55338,1.55429,2818.02,1.5542,1.55516,1.5538,1.55471,2749.8799,False
'2017-06-01T21:00:00',1.55425,1.55457,1.55397,1.55427,2333.6499,1.55468,1.55498,1.55425,1.55467,2278.51,True
'2017-06-01T22:00:00',1.55432,1.55443,1.5534,1.55425,1691.74,1.55468,1.55546,1.55413,1.55546,1619.86,True
'2017-06-01T23:00:00',1.55274,1.5544,1.55265,1.55417,1695.02,1.55662,1.55662,1.55497,1.55516,1680.11,True
'2017-06-02T00:00:00',1.55418,1.55528,1.5541,1.55507,2175.1899,1.55515,1.55582,1.55508,1.55561,2277.0801,False
'2017-06-02T01:00:00',1.55502,1.55515,1.55428,1.55446,1085.35,1.55561,1.55561,1.55469,1.55485,1356.16,True
'2017-06-02T02:00:00',1.55445,1.5552,1.55431,1.55439,2764.28,1.55485,1.55563,1.55473,1.55478,3550.6201,True
'2017-06-02T03:00:00',1.55439,1.55527,1.5539,1.55414,2335.96,1.55477,1.55562,1.55425,1.5545,2254.0601,False
'2017-06-02T04:00:00',1.55414,1.55522,1.55406,1.55468,1522.16,1.55452,1.55556,1.55441,1.55504,1828.1801,False
'2017-06-02T05:00:00',1.55468,1.55514,1.5546,1.55509,1193.4399,1.55505,1.55549,1.55497,1.55542,1444.62,False
'2017-06-02T06:00:00',1.55509,1.5551,1.55468,1.55483,1111.7,1.55541,1.55547,1.55505,1.5552,1601.38,False
'2017-06-02T07:00:00',1.55483,1.55501,1.55436,1.55465,2128.3899,1.5552,1.5554,1.55471,1.55506,2383.95,True
'2017-06-02T08:00:00',1.55468,1.55513,1.55433,1.55466,3150.9199,1.55506,1.55552,1.55467,1.55495,3325.1299,True
'2017-06-02T09:00:00',1.55466,1.55603,1.55424,1.55429,4890.3101,1.55494,1.55636,1.55457,1.5546,4883.8901,False
'2017-06-02T10:00:00',1.55429,1.5558,1.55411,1.55538,4016.6899,1.55461,1.55616,1.55449,1.55577,4010.8501,False
'2017-06-02T11:00:00',1.55537,1.55574,1.55449,1.55492,3542.0601,1.55578,1.55607,1.55489,1.55532,3675.8101,True
'2017-06-02T12:00:00',1.55492,1.55586,1.55453,1.55496,4476.04,1.55531,1.55623,1.55487,1.55537,4206.1001,False
'2017-06-02T13:00:00',1.55498,1.55533,1.55371,1.55386,4839.2998,1.55537,1.55567,1.5541,1.5542,4679.7402,True
'2017-06-02T14:00:00',1.55389,1.55961,1.55379,1.55868,11701.0596,1.55422,1.56005,1.55415,1.55908,11291.7695,False
'2017-06-02T15:00:00',1.55869,1.55893,1.55713,1.55853,10183.8701,1.55908,1.55934,1.55754,1.55893,9953.3203,False
'2017-06-02T16:00:00',1.55853,1.55882,1.55584,1.55777,6999.1602,1.55892,1.55916,1.55627,1.55817,7109.3999,False
'2017-06-02T17:00:00',1.55783,1.55787,1.55645,1.55654,5711.48,1.5582,1.55824,1.55687,1.55694,5781.98,False
'2017-06-02T18:00:00',1.55656,1.55696,1.55589,1.55675,3537.3,1.55696,1.55731,1.5562,1.55713,3826.3799,True
'2017-06-02T19:00:00',1.55675,1.55772,1.5566,1.55766,3065.6599,1.55714,1.55813,1.55697,1.55805,3222.5,True
'2017-06-02T20:00:00',1.55764,1.55806,1.55719,1.55727,2381.6699,1.55805,1.55846,1.55747,1.55765,2465.9299,False
'2017-06-02T21:00:00',1.5573,1.55805,1.55701,1.55756,2887.03,1.55765,1.55843,1.55739,1.55785,3057.8301,True
'2017-06-02T22:00:00',1.55752,1.55771,1.55667,1.55691,1996.08,1.55787,1.5601,1.55753,1.5601,1848.64,True
'2017-06-04T23:00:00',1.55599,1.55792,1.55592,1.55765,1078.53,1.5599,1.56081,1.55961,1.56011,904.35,True
'2017-06-05T00:00:00',1.55783,1.5585,1.55632,1.55808,3673.5,1.55942,1.55986,1.55788,1.55866,3490.6201,True
'2017-06-05T01:00:00',1.55807,1.55891,1.55791,1.55812,3189.71,1.55867,1.55951,1.5584,1.5585,2596.6399,False
'2017-06-05T02:00:00',1.55808,1.55822,1.55648,1.55726,2705.6599,1.55854,1.55895,1.55688,1.55769,2895.99,False
'2017-06-05T03:00:00',1.55727,1.55812,1.55687,1.55721,2171.04,1.55766,1.55853,1.55749,1.55755,2282.02,True
'2017-06-05T04:00:00',1.55721,1.55817,1.55702,1.5581,2275.1699,1.55755,1.55854,1.55746,1.55854,2225.3301,True
'2017-06-05T05:00:00',1.5581,1.55811,1.55712,1.55784,2163.51,1.55851,1.55883,1.55755,1.55826,2065.51,False
'2017-06-05T06:00:00',1.55783,1.55786,1.55633,1.55658,2220.27,1.55825,1.55827,1.55693,1.55693,1841.5601,False
'2017-06-05T07:00:00',1.55656,1.55675,1.55573,1.55609,3231.8701,1.55694,1.55711,1.55626,1.55637,2559.8701,False
'2017-06-05T08:00:00',1.55608,1.55647,1.5549,1.555,3901.28,1.55638,1.55683,1.5552,1.55528,4253.6201,False
'2017-06-05T09:00:00',1.555,1.5555,1.55349,1.55444,5858.8101,1.55526,1.55606,1.55404,1.55478,5645.2002,False
'2017-06-05T10:00:00',1.55443,1.55509,1.55378,1.55481,4444.5801,1.55479,1.55543,1.55408,1.55514,4407.7798,False
'2017-06-05T11:00:00',1.55481,1.55481,1.5533,1.5543,4186.7998,1.55515,1.55515,1.55369,1.55467,4108.8101,False
'2017-06-05T12:00:00',1.55433,1.55468,1.55219,1.55299,5095.2798,1.55467,1.55502,1.5525,1.55338,5156.02,False
'2017-06-05T13:00:00',1.55302,1.55408,1.55241,1.55398,3799.2,1.55339,1.55441,1.55276,1.55428,3840.95,True
'2017-06-05T14:00:00',1.55396,1.55447,1.55314,1.55407,4741.1602,1.55429,1.55482,1.55355,1.55441,4669.1401,True
'2017-06-05T15:00:00',1.55406,1.55539,1.55345,1.55431,5001.4902,1.55441,1.55573,1.55386,1.55479,4693.7798,False
'2017-06-05T16:00:00',1.55429,1.55477,1.55323,1.55404,5723.5098,1.55476,1.55515,1.55359,1.55437,5529.0498,False
'2017-06-05T17:00:00',1.55406,1.55476,1.5537,1.55443,3666.51,1.55439,1.55515,1.55404,1.55474,3639.9299,True
'2017-06-05T18:00:00',1.55443,1.55479,1.55418,1.5546,2154.04,1.5547,1.55523,1.55451,1.55502,2046.72,True
'2017-06-05T19:00:00',1.55461,1.55546,1.55449,1.55455,2257.27,1.55502,1.55588,1.55491,1.55496,2427.46,False
'2017-06-05T20:00:00',1.55457,1.55472,1.55416,1.55464,2157.73,1.55496,1.55513,1.55456,1.55506,2208.8701,True
'2017-06-05T21:00:00',1.55466,1.55494,1.55435,1.55469,1884.8199,1.55507,1.55534,1.55473,1.55506,1778.38,True
'2017-06-05T22:00:00',1.55469,1.55514,1.55436,1.55458,1521.39,1.55505,1.55551,1.55501,1.55528,1388.9,True
'2017-06-05T23:00:00',1.55455,1.55538,1.55435,1.55453,5194.2002,1.55525,1.55614,1.55515,1.55523,5958.04,False
'2017-06-06T00:00:00',1.55454,1.55538,1.55451,1.5553,1266.2,1.55522,1.55591,1.55509,1.55585,1520.97,True
'2017-06-06T01:00:00',1.5553,1.55549,1.5546,1.55495,1118.91,1.55579,1.55601,1.55499,1.55538,1137.86,True
'2017-06-06T02:00:00',1.55495,1.55605,1.55467,1.55553,3019.2,1.55538,1.55642,1.55508,1.55588,2959.46,True
'2017-06-06T03:00:00',1.55559,1.55613,1.555,1.55606,4351.1602,1.55588,1.55651,1.55537,1.55645,5015.3501,True
'2017-06-06T04:00:00',1.55606,1.55612,1.55471,1.55524,3218.8999,1.55646,1.55655,1.55511,1.55567,3331.6399,False
'2017-06-06T05:00:00',1.55526,1.55601,1.5551,1.55521,1665.28,1.55569,1.55636,1.55553,1.55554,1748.9399,False
'2017-06-06T06:00:00',1.5552,1.55567,1.55464,1.55488,2696.22,1.55555,1.55609,1.55504,1.55525,2967.3601,False
'2017-06-06T07:00:00',1.5549,1.55561,1.55444,1.5546,3056.9199,1.55525,1.55603,1.55485,1.55497,2862.27,False
'2017-06-06T08:00:00',1.55461,1.5551,1.55398,1.55446,4860.2798,1.55497,1.55548,1.55423,1.55484,5130.8999,False
'2017-06-06T09:00:00',1.55446,1.55459,1.55179,1.55326,6001.8501,1.55485,1.55496,1.55214,1.55355,6027.5601,False
'2017-06-06T10:00:00',1.55326,1.55419,1.55252,1.55341,4284.1499,1.55356,1.55449,1.55287,1.55379,4599.6099,True
'2017-06-06T11:00:00',1.55347,1.55423,1.55231,1.55387,4658.2998,1.55385,1.55453,1.55272,1.55424,4490.1201,True
'2017-06-06T12:00:00',1.55385,1.55427,1.553,1.5535,4381.46,1.55422,1.5546,1.55336,1.55382,3965.8799,True
'2017-06-06T13:00:00',1.55348,1.55512,1.55253,1.55378,5743.9399,1.55382,1.55548,1.55286,1.55416,5521.8501,True
'2017-06-06T14:00:00',1.55379,1.55518,1.55301,1.55326,5866.3301,1.55418,1.55557,1.55329,1.55361,5813.0098,True
'2017-06-06T15:00:00',1.55328,1.55524,1.5531,1.55429,6834.3799,1.55362,1.55562,1.5535,1.5547,6442.04,True
'2017-06-06T16:00:00',1.55429,1.55587,1.55392,1.55411,7096.5898,1.55463,1.55617,1.5543,1.55446,7202.0801,False
'2017-06-06T17:00:00',1.55415,1.55452,1.55333,1.55369,5313.1699,1.55446,1.5549,1.55366,1.55406,5494.46,True
'2017-06-06T18:00:00',1.55369,1.55461,1.5536,1.55428,3003.5601,1.55407,1.55502,1.55402,1.5547,2769.8999,True
'2017-06-06T19:00:00',1.55427,1.55539,1.55426,1.55518,2994.8301,1.5547,1.55581,1.55469,1.5556,3019.6299,False
'2017-06-06T20:00:00',1.55517,1.55528,1.55423,1.55436,4013.01,1.55559,1.55569,1.55465,1.55477,4151.04,True
'2017-06-06T21:00:00',1.55434,1.55545,1.5542,1.555,3209.05,1.55476,1.5558,1.55459,1.55542,3150.6299,True
'2017-06-06T22:00:00',1.55502,1.55555,1.55426,1.55457,2132.02,1.55541,1.55597,1.55466,1.55579,2092.6899,True
'2017-06-06T23:00:00',1.55444,1.55525,1.55438,1.55507,4302.9502,1.55683,1.55699,1.5557,1.55575,3948.8201,True
'2017-06-07T00:00:00',1.55508,1.55572,1.55471,1.55507,2083.8301,1.55574,1.55631,1.55533,1.55557,1934.64,False
'2017-06-07T01:00:00',1.55509,1.55546,1.55452,1.5549,1436.88,1.55558,1.5559,1.55494,1.5553,1490.53,True
'2017-06-07T02:00:00',1.55489,1.5561,1.55453,1.55587,3428.79,1.5553,1.55645,1.55492,1.55625,3727.48,True
'2017-06-07T03:00:00',1.55586,1.55633,1.55441,1.55463,4214.7798,1.55624,1.55668,1.55476,1.55505,3754.97,False
'2017-06-07T04:00:00',1.55463,1.55555,1.55447,1.55554,3019.75,1.55506,1.55579,1.55472,1.55578,3175.48,True
'2017-06-07T05:00:00',1.55552,1.556,1.55506,1.55566,1620.65,1.55579,1.55636,1.55543,1.55605,2154.3201,False
'2017-06-07T06:00:00',1.55571,1.55591,1.55505,1.55532,2320.6499,1.55606,1.55632,1.55545,1.5557,2577.21,True
'2017-06-07T07:00:00',1.55533,1.5562,1.55531,1.55597,2613.22,1.5557,1.55657,1.55564,1.5564,1838.64,True
'2017-06-07T08:00:00',1.55596,1.55738,1.55571,1.55673,5307.1201,1.55641,1.55763,1.55612,1.55699,4806.3501,False
'2017-06-07T09:00:00',1.55673,1.55682,1.55329,1.55436,7162.5,1.55703,1.55711,1.55368,1.55475,6995.21,False
'2017-06-07T10:00:00',1.55438,1.55517,1.55356,1.55444,5000.3301,1.55477,1.55553,1.55388,1.55479,4544.48,True
'2017-06-07T11:00:00',1.55443,1.5555,1.55428,1.55514,5477.2202,1.55479,1.55588,1.55462,1.55554,5291.98,False
'2017-06-07T12:00:00',1.55514,1.55527,1.54815,1.54882,9924.0996,1.55554,1.55563,1.54854,1.54924,10091.1602,False
'2017-06-07T13:00:00',1.54876,1.55044,1.54792,1.54916,6318.3701,1.54916,1.55086,1.54826,1.54954,6676.21,True
'2017-06-07T14:00:00',1.54917,1.55117,1.54912,1.55077,6542.4702,1.54958,1.55153,1.54949,1.55109,6374.0498,True
'2017-06-07T15:00:00',1.55076,1.55466,1.55066,1.55418,9007.0801,1.55109,1.55501,1.55102,1.5545,9377.7803,True
'2017-06-07T16:00:00',1.55419,1.55634,1.55373,1.55438,8588.1396,1.55447,1.55674,1.5541,1.55474,8293.3398,False
'2017-06-07T17:00:00',1.55438,1.5545,1.55191,1.55262,6901.77,1.55474,1.55484,1.55219,1.5529,6688.6802,True
'2017-06-07T18:00:00',1.55259,1.55632,1.55136,1.55623,7134.7598,1.55287,1.5567,1.55176,1.5566,6545.79,True
'2017-06-07T19:00:00',1.55623,1.55706,1.55587,1.55614,5566.4902,1.55662,1.55745,1.55618,1.55656,4322.1899,False
'2017-06-07T20:00:00',1.55613,1.55688,1.55553,1.55584,4976.4199,1.55656,1.55728,1.55592,1.55615,5020.0801,True
'2017-06-07T21:00:00',1.55584,1.55715,1.55567,1.55696,3765.3201,1.55614,1.55749,1.556,1.55731,3783.71,False
'2017-06-07T22:00:00',1.55696,1.55709,1.55536,1.55567,2300.21,1.55729,1.55746,1.55616,1.55695,2061.5901,False
'2017-06-07T23:00:00',1.55461,1.55609,1.55391,1.55559,3976.72,1.55737,1.55837,1.55625,1.55636,4612.48,False
'2017-06-08T00:00:00',1.55559,1.55649,1.55558,1.55593,1744.25,1.55635,1.55697,1.5561,1.55653,2145.1799,False
'2017-06-08T01:00:00',1.55597,1.55645,1.55568,1.55622,1213.0,1.55652,1.55683,1.55598,1.55655,1511.74,True
'2017-06-08T02:00:00',1.55622,1.55676,1.55551,1.55626,3800.6299,1.55654,1.55708,1.55589,1.55668,4727.1699,False
'2017-06-08T03:00:00',1.55627,1.55639,1.55538,1.55579,3939.8601,1.55668,1.55677,1.55575,1.55613,3737.49,True
'2017-06-08T04:00:00',1.55579,1.55656,1.55566,1.55626,3026.24,1.55608,1.55687,1.55602,1.55665,3345.7,False
'2017-06-08T05:00:00',1.55627,1.55627,1.55542,1.55588,2699.6899,1.55665,1.55665,1.55581,1.55619,2669.72,False
'2017-06-08T06:00:00',1.55588,1.55597,1.5553,1.55583,2740.0701,1.55621,1.55637,1.55567,1.55619,3640.01,True
'2017-06-08T07:00:00',1.55582,1.5561,1.5548,1.55577,5339.1499,1.55619,1.55641,1.55518,1.55623,4185.98,True
'2017-06-08T08:00:00',1.55578,1.55634,1.5545,1.55469,5600.5898,1.55622,1.55669,1.55485,1.55505,5596.1602,False
'2017-06-08T09:00:00',1.55471,1.55621,1.55438,1.55569,6141.3501,1.55506,1.55652,1.55472,1.55603,6090.9702,False
'2017-06-08T10:00:00',1.55576,1.55611,1.5541,1.55499,4702.3398,1.55605,1.55646,1.55445,1.55541,5126.98,False
'2017-06-08T11:00:00',1.55499,1.55559,1.55284,1.553,6138.75,1.55542,1.55601,1.55318,1.55335,5790.71,False
'2017-06-08T12:00:00',1.553,1.55369,1.55243,1.55295,5001.6602,1.55335,1.55404,1.55278,1.55328,4610.29,True
'2017-06-08T13:00:00',1.55294,1.55628,1.55095,1.55172,8692.9297,1.55328,1.55702,1.55142,1.55216,8043.2202,False
'2017-06-08T14:00:00',1.55175,1.55462,1.54831,1.55118,14245.3496,1.55219,1.5551,1.54903,1.55153,14649.7598,False
'2017-06-08T15:00:00',1.55118,1.55163,1.54875,1.5509,10225.3896,1.55154,1.55203,1.54915,1.55131,11151.6904,False
'2017-06-08T16:00:00',1.55091,1.55145,1.54891,1.55075,11306.1699,1.55131,1.55175,1.5493,1.55115,12511.6201,False
'2017-06-08T17:00:00',1.55078,1.55119,1.5492,1.54934,5983.9399,1.55119,1.55149,1.54964,1.54967,6217.7998,False
'2017-06-08T18:00:00',1.54935,1.54958,1.54808,1.54858,4504.52,1.54966,1.54999,1.54847,1.54893,4378.52,False
'2017-06-08T19:00:00',1.54857,1.54901,1.54785,1.54856,3544.3301,1.5489,1.54943,1.54821,1.54892,3135.6599,True
'2017-06-08T20:00:00',1.54854,1.54994,1.54821,1.54905,4031.55,1.54892,1.55036,1.54855,1.54937,4003.3601,False
'2017-06-08T21:00:00',1.54905,1.5497,1.54815,1.54867,3829.28,1.54936,1.55009,1.54856,1.5491,4742.7002,False
'2017-06-08T22:00:00',1.54867,1.54888,1.54717,1.54717,2146.95,1.54908,1.55005,1.54835,1.55005,2256.8601,True
'2017-06-08T23:00:00',1.54803,1.55045,1.54668,1.5488,4964.5298,1.55216,1.55435,1.54736,1.54957,4980.6699,False
'2017-06-09T00:00:00',1.54876,1.55007,1.54781,1.54806,4558.7798,1.54944,1.5507,1.54845,1.54868,4642.5498,False
'2017-06-09T01:00:00',1.54807,1.54858,1.5461,1.54689,6798.4502,1.54865,1.54916,1.54665,1.54734,5767.8301,False
'2017-06-09T02:00:00',1.54689,1.54792,1.54581,1.54624,8462.1904,1.54735,1.54833,1.54621,1.54659,7518.8901,False
'2017-06-09T03:00:00',1.54623,1.54767,1.54583,1.54763,6585.2202,1.54659,1.5481,1.54619,1.54802,4721.9702,True
'2017-06-09T04:00:00',1.54763,1.54792,1.54689,1.5478,4679.6899,1.54803,1.54832,1.54731,1.54821,4640.6499,True
'2017-06-09T05:00:00',1.5478,1.54897,1.54754,1.54835,4513.23,1.54821,1.54939,1.54786,1.54878,4010.78,True
'2017-06-09T06:00:00',1.54835,1.54965,1.54822,1.5485,3319.5701,1.54878,1.55008,1.54861,1.54902,4757.6899,False
'2017-06-09T07:00:00',1.54852,1.54966,1.54825,1.54924,5692.6201,1.549,1.55006,1.54865,1.54958,6255.0601,True
'2017-06-09T08:00:00',1.54924,1.55062,1.54725,1.54841,9262.9502,1.54964,1.55098,1.54763,1.54867,10319.6699,False
'2017-06-09T09:00:00',1.54845,1.55015,1.54794,1.54911,9521.8896,1.54871,1.55053,1.54831,1.54941,8369.1201,False
'2017-06-09T10:00:00',1.54911,1.54934,1.54628,1.54699,8784.0303,1.5494,1.5497,1.54658,1.54738,9270.2197,False
'2017-06-09T11:00:00',1.54695,1.54824,1.54646,1.54646,5630.0898,1.54738,1.54858,1.54684,1.54689,5308.8398,False
'2017-06-09T12:00:00',1.5464,1.54758,1.54627,1.54709,5422.6201,1.54679,1.54795,1.5466,1.54748,4526.5,False
'2017-06-09T13:00:00',1.54705,1.54739,1.54639,1.54677,4938.27,1.54747,1.54779,1.54669,1.54716,3887.24,False
'2017-06-09T14:00:00',1.54678,1.5471,1.54587,1.54647,6842.4399,1.54716,1.54745,1.54624,1.54685,6048.96,True
'2017-06-09T15:00:00',1.54648,1.54815,1.54621,1.54726,7410.3799,1.54685,1.54854,1.54656,1.5476,5943.6802,True
'2017-06-09T16:00:00',1.54725,1.54863,1.5472,1.54795,6422.3501,1.5476,1.54905,1.54755,1.54832,5267.25,True
'2017-06-09T17:00:00',1.54794,1.54871,1.54772,1.54826,4980.3501,1.54832,1.54904,1.54807,1.54863,4097.8901,True
'2017-06-09T18:00:00',1.54827,1.55027,1.54796,1.5498,3824.3201,1.54865,1.55058,1.54838,1.55014,3400.9099,True
'2017-06-09T19:00:00',1.54982,1.55053,1.54954,1.54963,3730.6699,1.55014,1.55092,1.5499,1.55005,3339.8899,False
'2017-06-09T20:00:00',1.54964,1.55016,1.54905,1.54994,3852.8401,1.55005,1.55054,1.54941,1.5503,3561.8401,False
'2017-06-09T21:00:00',1.54989,1.55003,1.54918,1.54952,4915.0898,1.5503,1.5504,1.54955,1.54994,3610.5601,True
'2017-06-09T22:00:00',1.54951,1.54988,1.54881,1.54881,2638.3701,1.54991,1.55136,1.54986,1.5508,2144.9299,True
'2017-06-11T23:00:00',1.55031,1.55073,1.55028,1.55036,473.89,1.55291,1.55295,1.5523,1.55255,487.92,True
'2017-06-12T00:00:00',1.55068,1.55168,1.55058,1.55102,1447.75,1.55232,1.55296,1.55174,1.552,1400.04,False
'2017-06-12T01:00:00',1.55102,1.55156,1.54989,1.55086,1933.8101,1.552,1.55211,1.5504,1.5513,1882.96,False
'2017-06-12T02:00:00',1.55087,1.55129,1.55033,1.5508,5138.1899,1.55129,1.55176,1.5508,1.55121,3413.0901,True
'2017-06-12T03:00:00',1.55074,1.55151,1.55026,1.5503,3314.0801,1.55116,1.55191,1.55058,1.55058,2583.4199,False
'2017-06-12T04:00:00',1.5503,1.55124,1.55016,1.55111,3620.9099,1.5506,1.55163,1.55053,1.55145,2847.8601,False
'2017-06-12T05:00:00',1.55111,1.55112,1.54994,1.55024,2207.1001,1.55144,1.55144,1.55028,1.55054,2612.6699,False
'2017-06-12T06:00:00',1.55024,1.55071,1.55013,1.55051,1388.9,1.55054,1.55111,1.5505,1.55088,1732.3,True
'2017-06-12T07:00:00',1.55051,1.55103,1.55015,1.55061,1994.78,1.55089,1.55141,1.55045,1.551,2222.78,True
'2017-06-12T08:00:00',1.55061,1.55156,1.54988,1.55128,5132.2598,1.551,1.55186,1.55013,1.55161,5411.77,True
'2017-06-12T09:00:00',1.55127,1.5528,1.55051,1.5528,5212.3101,1.5516,1.55312,1.55083,1.55311,6161.3599,True
'2017-06-12T10:00:00',1.55278,1.55397,1.55197,1.5534,5844.5,1.55312,1.55433,1.55234,1.55375,6354.3198,False
'2017-06-12T11:00:00',1.55342,1.55357,1.55189,1.55264,5629.5601,1.55377,1.55392,1.55222,1.55303,6262.7202,True
'2017-06-12T12:00:00',1.55263,1.55377,1.55186,1.55283,5121.9102,1.55303,1.5541,1.55229,1.55319,5748.21,True
'2017-06-12T13:00:00',1.55283,1.55435,1.55256,1.55271,4363.8301,1.55317,1.55472,1.55297,1.55307,5361.9502,False
'2017-06-12T14:00:00',1.55272,1.55354,1.55219,1.5523,5464.79,1.55307,1.5539,1.55253,1.55263,5622.3101,False
'2017-06-12T15:00:00',1.55233,1.55276,1.55057,1.55128,6708.4702,1.55263,1.55316,1.55096,1.55168,6941.3198,False
'2017-06-12T16:00:00',1.55128,1.55159,1.54945,1.55075,7601.5098,1.55168,1.55201,1.54989,1.55115,7792.4199,False
'2017-06-12T17:00:00',1.55076,1.55093,1.55003,1.55073,6610.6802,1.55115,1.55146,1.55034,1.55107,6070.6602,True
'2017-06-12T18:00:00',1.55072,1.55098,1.55011,1.55051,3606.23,1.55104,1.55138,1.55054,1.55087,3657.8401,True
'2017-06-12T19:00:00',1.55051,1.5515,1.55022,1.55106,4407.4902,1.55088,1.55189,1.55061,1.55146,4345.02,False
'2017-06-12T20:00:00',1.55106,1.55148,1.55047,1.55125,3198.04,1.55146,1.55184,1.55088,1.55162,3557.1599,False
'2017-06-12T21:00:00',1.55125,1.55142,1.55027,1.55096,3016.03,1.55164,1.55175,1.55067,1.55137,3172.2,True
'2017-06-12T22:00:00',1.55095,1.55159,1.55024,1.55025,2087.45,1.55136,1.55214,1.55098,1.55153,2288.51,False
'2017-06-12T23:00:00',1.54928,1.55114,1.54912,1.55088,2267.1499,1.55174,1.5521,1.55087,1.5513,2168.1201,False
'2017-06-13T00:00:00',1.55089,1.55089,1.55024,1.55034,1525.4,1.5513,1.55143,1.55071,1.55078,1507.55,False
'2017-06-13T01:00:00',1.55035,1.55048,1.54986,1.55002,1973.98,1.55078,1.55081,1.55027,1.55031,1436.24,False
'2017-06-13T02:00:00',1.55001,1.55045,1.54903,1.54911,4011.74,1.55029,1.55081,1.5494,1.54949,3141.46,False
'2017-06-13T03:00:00',1.54912,1.54918,1.54794,1.54837,3427.04,1.5495,1.54954,1.54835,1.54877,3896.4399,False
'2017-06-13T04:00:00',1.54837,1.54853,1.54767,1.54795,2984.49,1.54877,1.54884,1.54803,1.54833,2658.1599,False
'2017-06-13T05:00:00',1.54791,1.54806,1.54729,1.54738,2308.23,1.54833,1.54846,1.54766,1.54779,2253.1599,False
'2017-06-13T06:00:00',1.5474,1.54804,1.54739,1.54773,1151.52,1.54778,1.54847,1.54776,1.54812,1469.61,False
'2017-06-13T07:00:00',1.54773,1.54797,1.54684,1.54715,2423.03,1.54813,1.54837,1.54716,1.54745,2710.1299,False
'2017-06-13T08:00:00',1.54709,1.54777,1.54648,1.54715,5171.5298,1.54746,1.54816,1.54685,1.54752,4859.5898,True
'2017-06-13T09:00:00',1.54716,1.55064,1.54711,1.55047,7569.96,1.54751,1.55101,1.54743,1.55081,7703.48,True
'2017-06-13T10:00:00',1.55047,1.5514,1.54887,1.54945,6657.0601,1.55081,1.55175,1.54922,1.54986,6110.54,False
'2017-06-13T11:00:00',1.54945,1.55042,1.54804,1.54832,4307.6099,1.54986,1.55074,1.54842,1.54869,4641.9399,False
'2017-06-13T12:00:00',1.54829,1.54946,1.54817,1.54877,4716.7202,1.54868,1.54984,1.54854,1.54916,4244.98,True
'2017-06-13T13:00:00',1.54881,1.55029,1.54849,1.55,4076.24,1.54917,1.55068,1.54887,1.55034,3909.0701,True
'2017-06-13T14:00:00',1.55001,1.55037,1.54904,1.54922,5637.7598,1.55034,1.55071,1.5494,1.54959,5928.7202,False
'2017-06-13T15:00:00',1.54924,1.54981,1.54863,1.54917,5849.8901,1.5496,1.55017,1.54898,1.54949,5512.7002,False
'2017-06-13T16:00:00',1.54916,1.54964,1.54756,1.54796,6462.4302,1.54949,1.54998,1.54793,1.54836,5862.5801,False
'2017-06-13T17:00:00',1.54798,1.54841,1.54607,1.54665,5668.8599,1.54835,1.54879,1.5465,1.54699,5765.1602,False
'2017-06-13T18:00:00',1.54666,1.5474,1.54649,1.54693,3582.49,1.547,1.54778,1.54685,1.54728,3057.73,True
'2017-06-13T19:00:00',1.54693,1.54754,1.54649,1.54667,3196.8899,1.54727,1.54792,1.54689,1.54706,3130.25,True
'2017-06-13T20:00:00',1.54667,1.54786,1.54655,1.54771,2736.95,1.54707,1.54822,1.54691,1.54812,2721.3401,True
'2017-06-13T21:00:00',1.54771,1.54799,1.54717,1.5476,2067.75,1.54811,1.54834,1.54757,1.54802,2048.73,True
'2017-06-13T22:00:00',1.5476,1.54848,1.54752,1.54757,1691.12,1.548,1.54888,1.54794,1.54882,1572.63,True
'2017-06-13T23:00:00',1.54701,1.54851,1.54641,1.54772,2469.3799,1.55038,1.5505,1.54878,1.54901,2439.76,False
'2017-06-14T00:00:00',1.5477,1.54875,1.5477,1.54844,1752.34,1.549,1.54948,1.54865,1.54896,1841.38,True
'2017-06-14T01:00:00',1.54848,1.54916,1.54825,1.54882,889.47,1.54896,1.54951,1.54866,1.54919,1227.77,True
'2017-06-14T02:00:00',1.54882,1.54934,1.54836,1.54868,2486.28,1.54921,1.54974,1.54877,1.54902,2693.9299,True
'2017-06-14T03:00:00',1.54867,1.54958,1.54827,1.54929,2955.3601,1.54902,1.54996,1.5486,1.5497,2384.9399,True
'2017-06-14T04:00:00',1.54929,1.54992,1.54904,1.54958,3602.8799,1.5497,1.55025,1.54943,1.54992,3367.72,True
'2017-06-14T05:00:00',1.54958,1.55026,1.54927,1.54945,1974.76,1.54993,1.55064,1.54969,1.54979,1974.04,False
'2017-06-14T06:00:00',1.54944,1.5498,1.54892,1.54947,1870.52,1.54979,1.55009,1.54935,1.54982,1897.79,True
'2017-06-14T07:00:00',1.54947,1.5498,1.54881,1.54917,1640.92,1.54985,1.55015,1.54917,1.54958,2203.4299,False
'2017-06-14T08:00:00',1.54917,1.54933,1.54767,1.54822,5803.5898,1.54958,1.54969,1.54804,1.54862,6411.8301,False
'2017-06-14T09:00:00',1.54821,1.54834,1.54648,1.54663,5870.2002,1.54858,1.54868,1.54686,1.54699,6004.3398,False
'2017-06-14T10:00:00',1.54662,1.54723,1.54582,1.54586,5777.8901,1.547,1.54761,1.54617,1.54623,5610.1201,False
'2017-06-14T11:00:00',1.54587,1.54659,1.54532,1.54551,5176.71,1.54627,1.54704,1.5457,1.54589,5079.4502,False
'2017-06-14T12:00:00',1.54552,1.5464,1.54529,1.54592,4416.3901,1.54589,1.54677,1.54567,1.54628,4565.79,True
'2017-06-14T13:00:00',1.54592,1.54653,1.54529,1.54551,4169.4302,1.54629,1.54686,1.54563,1.54586,4768.96,True
'2017-06-14T14:00:00',1.5455,1.5489,1.54421,1.54767,10258.9199,1.54586,1.54923,1.54551,1.54804,10093.8096,True
'2017-06-14T15:00:00',1.54767,1.54979,1.54748,1.54815,12358.7598,1.54806,1.55015,1.54788,1.54849,11943.04,False
'2017-06-14T16:00:00',1.54815,1.54973,1.54654,1.54657,11109.7598,1.54848,1.55007,1.54692,1.54693,11392.9502,False
'2017-06-14T17:00:00',1.54659,1.5481,1.54602,1.54693,7406.0098,1.54693,1.54846,1.54635,1.54729,7726.3198,False
'2017-06-14T18:00:00',1.5469,1.54706,1.54604,1.54673,4045.9399,1.5473,1.54745,1.54638,1.5471,4195.1201,True
'2017-06-14T19:00:00',1.54673,1.54696,1.54434,1.54541,4376.77,1.54711,1.54804,1.54595,1.54786,4504.2202,True
'2017-06-14T20:00:00',1.54538,1.54751,1.54093,1.54271,16046.6396,1.54782,1.55049,1.54138,1.54316,15970.1104,False
'2017-06-14T21:00:00',1.54273,1.54373,1.5417,1.54282,10612.6602,1.54319,1.54417,1.54211,1.54323,10574.8604,True
'2017-06-14T22:00:00',1.54276,1.54373,1.54216,1.54217,3391.1299,1.5432,1.54444,1.54276,1.5434,3344.49,True
'2017-06-14T23:00:00',1.54207,1.5432,1.54152,1.54306,1931.35,1.54586,1.54586,1.54312,1.5439,1781.9,False
'2017-06-15T00:00:00',1.54306,1.54322,1.54191,1.54193,3871.3301,1.54389,1.54389,1.54246,1.54249,3966.8501,False
'2017-06-15T01:00:00',1.54194,1.54247,1.54099,1.54207,2988.4399,1.54249,1.54298,1.54141,1.54243,2442.29,True
'2017-06-15T02:00:00',1.54207,1.54421,1.54147,1.54404,6624.8799,1.54243,1.54459,1.54197,1.54438,5707.04,True
'2017-06-15T03:00:00',1.54404,1.5452,1.54344,1.54509,5941.6201,1.54437,1.54553,1.54374,1.5455,4734.7002,True
'2017-06-15T04:00:00',1.54509,1.54551,1.54427,1.5443,3475.4399,1.5455,1.5459,1.54462,1.54468,2505.3401,True
'2017-06-15T05:00:00',1.5443,1.5458,1.54423,1.54536,3683.6001,1.54468,1.54617,1.54453,1.54577,2901.27,False
'2017-06-15T06:00:00',1.54537,1.54568,1.5451,1.54533,2448.01,1.54577,1.54607,1.54551,1.54574,2370.3701,False
'2017-06-15T07:00:00',1.54532,1.54542,1.54456,1.54508,3066.8401,1.54573,1.54581,1.54494,1.54547,3429.5601,False
'2017-06-15T08:00:00',1.54508,1.54523,1.54341,1.54374,5562.6001,1.54547,1.54565,1.54375,1.54406,5769.9199,False
'2017-06-15T09:00:00',1.54374,1.54374,1.54045,1.54178,9253.2998,1.54404,1.54405,1.54079,1.54219,9435.4102,False
'2017-06-15T10:00:00',1.54178,1.54272,1.54066,1.54155,7117.0601,1.54218,1.54307,1.54102,1.5419,7249.8701,True
'2017-06-15T11:00:00',1.54156,1.54307,1.54126,1.54173,7166.4502,1.5419,1.54344,1.5416,1.54209,7135.6499,False
'2017-06-15T12:00:00',1.54176,1.54235,1.541,1.54149,6217.4902,1.54208,1.54273,1.54136,1.54191,6299.6099,True
'2017-06-15T13:00:00',1.54146,1.54419,1.54088,1.54323,8907.1299,1.5419,1.54453,1.54132,1.54364,8716.6104,True
'2017-06-15T14:00:00',1.54327,1.54475,1.54172,1.54217,9370.6396,1.54362,1.54511,1.54209,1.54248,8952.2998,False
'2017-06-15T15:00:00',1.54215,1.54249,1.54088,1.54176,9296.7598,1.54248,1.54285,1.54128,1.54214,9850.5801,True
'2017-06-15T16:00:00',1.54174,1.54313,1.54046,1.54174,9510.3799,1.54211,1.5435,1.54086,1.54212,9327.7197,True
'2017-06-15T17:00:00',1.54178,1.54316,1.54139,1.5419,6900.3701,1.54211,1.54351,1.54179,1.54229,6559.0801,False
'2017-06-15T18:00:00',1.5419,1.54223,1.54103,1.54207,4085.22,1.5423,1.54265,1.54144,1.54238,4896.02,True
'2017-06-15T19:00:00',1.54202,1.54228,1.54161,1.5418,3136.1201,1.54238,1.54258,1.54193,1.54213,2951.75,True
'2017-06-15T20:00:00',1.54182,1.5431,1.54179,1.54288,2576.1201,1.54214,1.54353,1.54214,1.54325,2720.79,False
'2017-06-15T21:00:00',1.54293,1.54294,1.54155,1.54158,4073.27,1.54328,1.54335,1.54197,1.54198,4139.6602,False
'2017-06-15T22:00:00',1.54154,1.54214,1.5413,1.54168,2884.0601,1.54195,1.54285,1.54172,1.54278,2862.3101,True
'2017-06-15T23:00:00',1.54195,1.54252,1.54055,1.54212,2055.27,1.54325,1.54359,1.54243,1.54303,1991.8199,False
'2017-06-16T00:00:00',1.54217,1.5426,1.54148,1.5415,2590.8601,1.54303,1.5432,1.5421,1.54211,2674.75,False
'2017-06-16T01:00:00',1.54148,1.54224,1.54148,1.5422,1449.64,1.54203,1.54269,1.54196,1.54263,1136.47,True
'2017-06-16T02:00:00',1.5422,1.54258,1.54163,1.54216,3680.4099,1.54263,1.54302,1.54203,1.54257,5041.0601,False
'2017-06-16T03:00:00',1.54212,1.54255,1.54163,1.54246,2899.55,1.54255,1.54296,1.54205,1.54287,2996.75,True
'2017-06-16T04:00:00',1.54242,1.54332,1.54188,1.54262,3468.8301,1.54285,1.54362,1.54227,1.54301,3224.05,True
'2017-06-16T05:00:00',1.54261,1.54513,1.54247,1.54513,3228.6399,1.54301,1.54553,1.54286,1.54552,3572.5601,False
'2017-06-16T06:00:00',1.54507,1.54508,1.54376,1.54452,3495.1899,1.54553,1.54553,1.54417,1.54484,3473.79,True
'2017-06-16T07:00:00',1.54451,1.54566,1.54334,1.54381,4147.6802,1.54484,1.54602,1.54371,1.54416,3518.0901,True
'2017-06-16T08:00:00',1.54381,1.54578,1.54339,1.54422,6756.54,1.54415,1.54609,1.54378,1.54449,6329.3799,False
'2017-06-16T09:00:00',1.54419,1.54565,1.5437,1.54556,5935.9199,1.54449,1.54598,1.54404,1.54592,6169.8198,True
'2017-06-16T10:00:00',1.54557,1.54662,1.54534,1.54637,5474.96,1.54592,1.54701,1.54567,1.54675,5495.46,True
'2017-06-16T11:00:00',1.54635,1.54738,1.54505,1.54517,5668.5098,1.54676,1.54781,1.54542,1.54557,5276.5498,False
'2017-06-16T12:00:00',1.54518,1.54672,1.54515,1.54589,4109.4702,1.54556,1.54711,1.54547,1.54627,4023.71,False
'2017-06-16T13:00:00',1.54594,1.54633,1.54459,1.545,5202.1699,1.54628,1.54668,1.54495,1.54534,5573.1201,True
'2017-06-16T14:00:00',1.54503,1.54653,1.5448,1.54569,6590.21,1.54539,1.54701,1.54514,1.54606,6270.79,False
'2017-06-16T15:00:00',1.54569,1.54604,1.5449,1.54597,7243.9102,1.54606,1.54642,1.54526,1.54626,6418.02,True
'2017-06-16T16:00:00',1.54596,1.54838,1.54567,1.54809,8090.46,1.54626,1.5488,1.54599,1.54845,7868.1299,False
'2017-06-16T17:00:00',1.54808,1.54834,1.54688,1.54793,4910.2202,1.54835,1.54869,1.5472,1.5483,4904.29,False
'2017-06-16T18:00:00',1.54794,1.54805,1.54695,1.54719,3249.22,1.54829,1.54841,1.54736,1.54757,3156.76,False
'2017-06-16T19:00:00',1.54714,1.54785,1.54694,1.54779,2881.72,1.54753,1.5482,1.54734,1.54818,2710.22,True
'2017-06-16T20:00:00',1.54783,1.5482,1.54753,1.54774,2503.45,1.5482,1.54857,1.5479,1.54807,2361.8999,True
'2017-06-16T21:00:00',1.54772,1.54867,1.54772,1.54834,2466.53,1.54807,1.54905,1.54807,1.54875,2193.78,True
'2017-06-16T22:00:00',1.54835,1.54932,1.54643,1.54715,2916.45,1.54879,1.5505,1.54874,1.55005,2202.75,True
'2017-06-18T23:00:00',1.54831,1.54911,1.54748,1.54765,2046.1899,1.55138,1.5516,1.54987,1.54996,2022.87,True
'2017-06-19T00:00:00',1.54769,1.55007,1.54757,1.54988,2369.6799,1.54896,1.55066,1.54882,1.5504,2041.33,True
'2017-06-19T01:00:00',1.54988,1.55033,1.5495,1.54999,1374.71,1.5504,1.55074,1.5499,1.55027,1152.6801,False
'2017-06-19T02:00:00',1.54993,1.55001,1.54819,1.54838,3120.0801,1.55027,1.5504,1.54858,1.54874,2605.01,False
'2017-06-19T03:00:00',1.54839,1.54877,1.5462,1.54631,3751.8899,1.54876,1.54914,1.54659,1.54666,3608.45,False
'2017-06-19T04:00:00',1.54635,1.54756,1.54629,1.54694,2315.75,1.54666,1.54787,1.54664,1.54733,2521.6699,False
'2017-06-19T05:00:00',1.54693,1.54739,1.54659,1.54695,1541.35,1.54733,1.54777,1.54697,1.54728,1736.58,False
'2017-06-19T06:00:00',1.54695,1.54695,1.54628,1.54659,1656.72,1.54728,1.54728,1.54668,1.54699,2096.24,True
'2017-06-19T07:00:00',1.54662,1.54861,1.54637,1.54856,2313.75,1.547,1.54904,1.54675,1.5489,2510.97,True
'2017-06-19T08:00:00',1.54854,1.54985,1.54791,1.54931,4748.7798,1.5489,1.55024,1.54827,1.54965,4704.7402,False
'2017-06-19T09:00:00',1.54927,1.54953,1.54729,1.54914,6113.1802,1.5496,1.54988,1.54766,1.54947,6022.7202,False
'2017-06-19T10:00:00',1.54914,1.54952,1.54803,1.54887,4290.8599,1.54946,1.54986,1.54835,1.54926,4567.3799,False
'2017-06-19T11:00:00',1.54889,1.54916,1.54692,1.54759,4248.8701,1.54926,1.54954,1.54732,1.5479,4432.8501,True
'2017-06-19T12:00:00',1.54759,1.54974,1.5475,1.54945,4187.8398,1.54788,1.5501,1.54783,1.54978,3860.5801,True
'2017-06-19T13:00:00',1.54946,1.55007,1.54802,1.54808,4903.5601,1.54979,1.55042,1.54837,1.54842,5074.3799,False
'2017-06-19T14:00:00',1.5481,1.5486,1.5468,1.54757,7417.1802,1.54842,1.54898,1.54717,1.54794,7281.6899,True
'2017-06-19T15:00:00',1.54758,1.54895,1.54692,1.54871,6720.2002,1.54796,1.54932,1.54729,1.54909,6891.9199,False
'2017-06-19T16:00:00',1.54874,1.54892,1.54657,1.54681,6205.8799,1.54913,1.54925,1.54696,1.54715,6390.0698,False
'2017-06-19T17:00:00',1.54685,1.54741,1.54621,1.54643,5515.9502,1.54714,1.54775,1.54655,1.5468,5298.1201,False
'2017-06-19T18:00:00',1.54643,1.54705,1.5461,1.54692,3581.6499,1.54682,1.54741,1.54651,1.54726,3403.1799,True
'2017-06-19T19:00:00',1.54691,1.54744,1.5461,1.5462,3297.46,1.54726,1.54784,1.54638,1.54657,3274.78,False
'2017-06-19T20:00:00',1.54621,1.54657,1.5456,1.54612,2890.27,1.54657,1.54697,1.54601,1.54652,2929.78,False
'2017-06-19T21:00:00',1.54614,1.54635,1.54563,1.54628,2458.46,1.54655,1.54672,1.54603,1.54667,2403.2,True
'2017-06-19T22:00:00',1.54625,1.54634,1.54548,1.54573,1788.37,1.54666,1.54688,1.54589,1.54686,1656.21,True
'2017-06-19T23:00:00',1.54568,1.54641,1.54507,1.54629,5749.8599,1.54689,1.54861,1.54648,1.54688,5078.9902,True
'2017-06-20T00:00:00',1.5463,1.54728,1.54579,1.54708,2391.8899,1.54686,1.54774,1.54637,1.54757,2321.4299,False
'2017-06-20T01:00:00',1.54711,1.54711,1.54583,1.54641,1913.55,1.54753,1.54753,1.54618,1.54683,1533.47,False
'2017-06-20T02:00:00',1.54643,1.54708,1.54594,1.54625,3621.5601,1.54684,1.54737,1.54635,1.54662,3037.25,False
'2017-06-20T03:00:00',1.54631,1.54691,1.54588,1.5462,3346.9299,1.54663,1.54729,1.54631,1.54658,3301.1599,True
'2017-06-20T04:00:00',1.5462,1.54703,1.54615,1.54674,2321.1599,1.54656,1.54737,1.54648,1.54708,2704.4299,True
'2017-06-20T05:00:00',1.54674,1.54789,1.54658,1.54693,2763.6599,1.54707,1.54825,1.54696,1.54726,2985.6799,False
'2017-06-20T06:00:00',1.54693,1.54711,1.54603,1.54657,2837.0801,1.54726,1.54748,1.5464,1.54698,2969.1599,True
'2017-06-20T07:00:00',1.54657,1.54716,1.54639,1.54663,3804.0801,1.54698,1.54758,1.54672,1.54703,3433.1399,True
'2017-06-20T08:00:00',1.54663,1.54741,1.54575,1.54591,4843.7002,1.54703,1.54782,1.54609,1.54626,4605.4502,True
'2017-06-20T09:00:00',1.5459,1.54775,1.54541,1.5476,7874.02,1.54626,1.54816,1.54576,1.54798,7744.8398,False
'2017-06-20T10:00:00',1.54758,1.54775,1.54574,1.54725,5259.98,1.54796,1.54807,1.54611,1.54758,5276.8799,True
'2017-06-20T11:00:00',1.54724,1.54807,1.54652,1.54805,4303.5298,1.54758,1.54843,1.54688,1.54843,4479.8101,True
'2017-06-20T12:00:00',1.54805,1.54873,1.54753,1.54755,4771.27,1.54845,1.54907,1.54795,1.54796,4811.3398,False
'2017-06-20T13:00:00',1.54756,1.54809,1.54682,1.54783,4788.3301,1.54795,1.54844,1.54719,1.54824,5079.6099,True
'2017-06-20T14:00:00',1.54785,1.54904,1.54781,1.5479,7735.7202,1.54825,1.54947,1.54811,1.54827,7516.98,False
'2017-06-20T15:00:00',1.54789,1.54865,1.5474,1.54751,7059.71,1.54829,1.54899,1.54776,1.54781,6772.5498,True
'2017-06-20T16:00:00',1.54753,1.54879,1.5467,1.54673,7686.4399,1.54788,1.54916,1.54707,1.54714,7526.2202,False
'2017-06-20T17:00:00',1.54675,1.54723,1.54619,1.54647,5768.9102,1.54714,1.54759,1.54649,1.5468,5984.7598,False
'2017-06-20T18:00:00',1.54645,1.54661,1.54572,1.54587,3561.2,1.54682,1.54698,1.54613,1.54628,3927.5701,False
'2017-06-20T19:00:00',1.54588,1.54607,1.54507,1.54542,2692.28,1.54627,1.54643,1.54547,1.54584,3471.21,True
'2017-06-20T20:00:00',1.54544,1.54623,1.54532,1.54594,2609.54,1.54585,1.54663,1.54571,1.54631,2509.6299,True
'2017-06-20T21:00:00',1.54594,1.54691,1.54578,1.5462,3037.04,1.5463,1.5473,1.54611,1.54655,2815.29,True
'2017-06-20T22:00:00',1.5462,1.54704,1.54591,1.54646,1798.0699,1.54656,1.54745,1.54626,1.54731,1643.9,False
'2017-06-20T23:00:00',1.54628,1.54692,1.54545,1.54676,2775.3799,1.54732,1.54754,1.54688,1.54725,3042.05,True
'2017-06-21T00:00:00',1.54676,1.54694,1.54597,1.54659,1648.14,1.54724,1.54755,1.54683,1.54715,1718.17,False
'2017-06-21T01:00:00',1.54658,1.54678,1.54596,1.54664,1083.3199,1.54719,1.54722,1.54637,1.54708,1502.72,True
'2017-06-21T02:00:00',1.54664,1.54788,1.54631,1.54723,3112.25,1.54708,1.54822,1.54673,1.54764,3598.8501,False
'2017-06-21T03:00:00',1.54723,1.5477,1.5459,1.54708,2887.78,1.54762,1.54807,1.54628,1.54745,3126.97,False
'2017-06-21T04:00:00',1.54709,1.5472,1.54635,1.54672,1739.49,1.54744,1.5476,1.54674,1.54715,1772.42,True
'2017-06-21T05:00:00',1.54672,1.54754,1.54656,1.54729,1896.16,1.54713,1.54783,1.54694,1.54759,2273.4199,True
'2017-06-21T06:00:00',1.54727,1.54837,1.54717,1.54781,1914.8,1.54758,1.54875,1.54755,1.54815,2188.6899,False
'2017-06-21T07:00:00',1.54781,1.54791,1.54653,1.54685,2425.5,1.54814,1.54829,1.54692,1.54721,3141.1399,True
'2017-06-21T08:00:00',1.54685,1.54817,1.54657,1.54749,4030.1499,1.5472,1.54853,1.5469,1.54787,4001.95,True
'2017-06-21T09:00:00',1.54748,1.54834,1.54696,1.54809,5409.9902,1.54785,1.54869,1.54715,1.54832,5353.7202,True
'2017-06-21T10:00:00',1.54808,1.55017,1.54753,1.54959,4990.0298,1.54832,1.55056,1.54788,1.54989,4971.29,True
'2017-06-21T11:00:00',1.54959,1.5505,1.54726,1.54839,5326.29,1.54989,1.55085,1.54766,1.54875,4795.6602,False
'2017-06-21T12:00:00',1.54839,1.54908,1.54788,1.54891,4816.2402,1.54871,1.54942,1.54824,1.54923,4691.1899,True
'2017-06-21T13:00:00',1.54891,1.54948,1.54747,1.54797,5971.8301,1.54922,1.54982,1.54782,1.54834,6542.54,True
'2017-06-21T14:00:00',1.54801,1.54962,1.54789,1.5494,5526.0498,1.54837,1.54999,1.54826,1.54977,5385.54,True
'2017-06-21T15:00:00',1.54943,1.54969,1.54821,1.54923,6261.9399,1.54979,1.55009,1.54859,1.54965,5509.1099,True
'2017-06-21T16:00:00',1.5492,1.5503,1.54891,1.54996,6777.8599,1.54963,1.55065,1.54935,1.55027,6840.1699,False
'2017-06-21T17:00:00',1.54997,1.55026,1.54951,1.55019,5357.5898,1.5503,1.55065,1.54984,1.55055,5731.3198,True
'2017-06-21T18:00:00',1.55017,1.55066,1.54986,1.55005,3981.5801,1.55054,1.55107,1.55026,1.55043,4017.8401,False
'2017-06-21T19:00:00',1.55004,1.55025,1.54942,1.54952,3996.76,1.55043,1.55063,1.54982,1.5499,4130.7998,True
'2017-06-21T20:00:00',1.54949,1.55088,1.54921,1.55062,3581.5601,1.5499,1.55128,1.5496,1.55102,3634.3601,True
'2017-06-21T21:00:00',1.55063,1.55137,1.55042,1.55109,2831.6699,1.55101,1.55174,1.55082,1.55148,2712.6001,True
'2017-06-21T22:00:00',1.55108,1.55151,1.55061,1.55112,1995.0601,1.55148,1.55213,1.55101,1.55206,2046.65,True
'2017-06-21T23:00:00',1.55152,1.55166,1.55045,1.55125,2911.9199,1.55228,1.55299,1.5514,1.55181,2822.8,False
'2017-06-22T00:00:00',1.55127,1.55134,1.55078,1.5512,1305.92,1.55178,1.55184,1.55138,1.55168,1250.5,True
'2017-06-22T01:00:00',1.5512,1.55137,1.55079,1.55086,1593.1899,1.55168,1.55187,1.55115,1.55128,1245.65,False
'2017-06-22T02:00:00',1.55087,1.55133,1.54924,1.54963,3267.6799,1.55128,1.55175,1.54966,1.54998,2874.4299,False
'2017-06-22T03:00:00',1.54964,1.55105,1.54961,1.55101,2730.8,1.54998,1.55143,1.54998,1.5514,2694.8899,True
'2017-06-22T04:00:00',1.55101,1.5513,1.55053,1.55124,3097.54,1.5514,1.55172,1.55088,1.55165,2844.24,True
'2017-06-22T05:00:00',1.55124,1.55233,1.55115,1.55232,2708.95,1.55166,1.55262,1.55157,1.55261,2800.8401,True
'2017-06-22T06:00:00',1.55232,1.5527,1.55147,1.55214,2292.51,1.55262,1.55302,1.55185,1.55252,2460.96,False
'2017-06-22T07:00:00',1.55211,1.55229,1.55152,1.55206,3142.1399,1.55252,1.55272,1.55185,1.55246,3643.25,True
'2017-06-22T08:00:00',1.55209,1.55302,1.55167,1.55241,4776.4502,1.55246,1.55339,1.55208,1.55284,4740.8901,False
'2017-06-22T09:00:00',1.5524,1.55242,1.55036,1.55119,5781.1001,1.55279,1.55279,1.55071,1.55152,5854.6201,False
'2017-06-22T10:00:00',1.55119,1.55199,1.5508,1.55196,5169.2598,1.55151,1.55238,1.55114,1.55229,5072.9902,True
'2017-06-22T11:00:00',1.55195,1.55263,1.55105,1.55111,4908.3901,1.55229,1.553,1.55139,1.55148,4983.75,False
'2017-06-22T12:00:00',1.55116,1.5519,1.55053,1.55184,3555.8201,1.55148,1.55217,1.55088,1.55209,3628.4299,True
'2017-06-22T13:00:00',1.55165,1.55244,1.55132,1.55244,3958.47,1.55206,1.55282,1.55169,1.55281,3778.7,True
'2017-06-22T14:00:00',1.55244,1.55293,1.55117,1.55144,5207.5801,1.55279,1.55332,1.55151,1.55183,5110.1602,False
'2017-06-22T15:00:00',1.55146,1.55201,1.55069,1.55116,5418.0801,1.55183,1.55239,1.551,1.55151,5241.3599,True
'2017-06-22T16:00:00',1.55116,1.55205,1.55064,1.55157,6449.21,1.55149,1.55242,1.55099,1.55196,6526.0898,False
'2017-06-22T17:00:00',1.55159,1.55181,1.55021,1.55046,5931.71,1.55199,1.55217,1.55056,1.55077,5568.27,False
'2017-06-22T18:00:00',1.55048,1.55097,1.55022,1.5509,3980.5,1.55079,1.5513,1.55063,1.55124,3124.53,True
'2017-06-22T19:00:00',1.5509,1.55136,1.5495,1.54977,3516.6201,1.55124,1.55176,1.54988,1.55018,3395.0601,False
'2017-06-22T20:00:00',1.54977,1.55022,1.54955,1.54974,3363.49,1.55017,1.55059,1.54995,1.55016,3110.45,True
'2017-06-22T21:00:00',1.54974,1.55059,1.5497,1.55022,2534.1499,1.55016,1.55097,1.5501,1.55061,2555.8201,False
'2017-06-22T22:00:00',1.55022,1.55049,1.54971,1.54993,1838.67,1.55061,1.55089,1.55045,1.5507,1897.1,True
'2017-06-22T23:00:00',1.54995,1.55045,1.54942,1.55021,1906.02,1.5507,1.5517,1.55069,1.55073,1765.2,False
'2017-06-23T00:00:00',1.55022,1.55031,1.54917,1.54991,1344.71,1.55072,1.55101,1.5503,1.55048,1242.04,False
'2017-06-23T01:00:00',1.54991,1.55008,1.54937,1.54969,1035.14,1.55048,1.55051,1.54977,1.55006,1076.48,True
'2017-06-23T02:00:00',1.54974,1.55066,1.54954,1.55028,4045.4299,1.55006,1.551,1.5499,1.55062,4065.26,True
'2017-06-23T03:00:00',1.55028,1.55121,1.54967,1.55118,4675.7002,1.55062,1.55153,1.55004,1.55153,4047.3999,True
'2017-06-23T04:00:00',1.55118,1.55125,1.55021,1.55023,2997.8899,1.55151,1.55164,1.55059,1.5506,2403.3201,False
'2017-06-23T05:00:00',1.55027,1.55085,1.55019,1.55055,3159.5901,1.5506,1.55114,1.55056,1.55088,2470.8501,False
'2017-06-23T06:00:00',1.55055,1.55082,1.55001,1.55005,2690.72,1.55088,1.5512,1.55033,1.5504,2353.05,False
'2017-06-23T07:00:00',1.55007,1.55078,1.54991,1.55,3359.8501,1.5504,1.55115,1.55022,1.55033,2945.6001,True
'2017-06-23T08:00:00',1.54999,1.55113,1.54989,1.55025,5912.6899,1.55035,1.55146,1.55017,1.55062,5174.8901,False
'2017-06-23T09:00:00',1.55025,1.55098,1.54939,1.55003,8086.04,1.55064,1.55132,1.54977,1.5504,7863.04,True
'2017-06-23T10:00:00',1.55008,1.55119,1.54872,1.54876,7425.71,1.5504,1.55145,1.54907,1.54913,7436.6699,False
'2017-06-23T11:00:00',1.54876,1.54908,1.54809,1.54854,5920.0698,1.54912,1.54943,1.54839,1.54883,6714.1802,True
'2017-06-23T12:00:00',1.54854,1.5496,1.54832,1.54842,4933.7002,1.54885,1.54989,1.54864,1.54877,5783.3799,True
'2017-06-23T13:00:00',1.54842,1.54981,1.54817,1.54968,5528.48,1.54878,1.5502,1.54853,1.55003,5652.4902,True
'2017-06-23T14:00:00',1.54965,1.55068,1.54935,1.55007,6806.0098,1.55003,1.55107,1.54962,1.55041,6626.1602,True
'2017-06-23T15:00:00',1.55007,1.55221,1.55001,1.55206,7066.1201,1.5504,1.55256,1.5504,1.55249,6567.98,True
'2017-06-23T16:00:00',1.55211,1.5535,1.55097,1.5527,9926.6299,1.55251,1.55384,1.55132,1.55304,8308.9902,False
'2017-06-23T17:00:00',1.55272,1.55282,1.5518,1.55182,5969.0601,1.55305,1.55319,1.55215,1.55218,6388.1299,False
'2017-06-23T18:00:00',1.55182,1.55248,1.55158,1.55247,2794.5801,1.55218,1.55287,1.55195,1.55286,3130.79,True
'2017-06-23T19:00:00',1.55247,1.55324,1.55238,1.55298,2582.8701,1.55286,1.55362,1.55276,1.55339,2233.3,True
'2017-06-23T20:00:00',1.55299,1.55372,1.55288,1.55308,2149.95,1.55338,1.55408,1.55327,1.55346,1944.48,False
'2017-06-23T21:00:00',1.55308,1.55344,1.5529,1.55319,2048.1499,1.55348,1.55379,1.55333,1.55362,2068.51,False
'2017-06-23T22:00:00',1.55318,1.55335,1.55251,1.55259,2027.87,1.5536,1.55387,1.55323,1.55387,2251.3201,False
'2017-06-25T23:00:00',1.55128,1.55199,1.55049,1.55154,1058.27,1.5539,1.55425,1.55323,1.55421,882.52,True
'2017-06-26T00:00:00',1.55249,1.55345,1.55249,1.55295,2377.55,1.55379,1.55435,1.55319,1.55362,2531.5601,False
'2017-06-26T01:00:00',1.55296,1.55343,1.55296,1.55333,1305.13,1.55359,1.55386,1.55349,1.55375,1279.6899,True
'2017-06-26T02:00:00',1.55336,1.55349,1.55255,1.55279,3222.24,1.55376,1.55385,1.55299,1.55318,4193.5898,False
'2017-06-26T03:00:00',1.55279,1.55299,1.55202,1.55205,4260.0898,1.55317,1.55333,1.55238,1.5524,4310.7598,True
'2017-06-26T04:00:00',1.55204,1.55302,1.55204,1.55239,3372.4099,1.5524,1.55339,1.55238,1.5527,2854.6699,False
'2017-06-26T05:00:00',1.55238,1.55297,1.55188,1.55249,3080.8,1.5527,1.55333,1.55226,1.55286,3027.4099,False
'2017-06-26T06:00:00',1.55247,1.55266,1.55185,1.55205,2089.8701,1.55285,1.553,1.55223,1.55241,2190.24,True
'2017-06-26T07:00:00',1.55206,1.55265,1.55151,1.55238,2983.8999,1.55241,1.55304,1.55186,1.55279,2898.5601,True
'2017-06-26T08:00:00',1.55238,1.55271,1.55108,1.55206,5271.5898,1.55277,1.55307,1.5514,1.55234,5440.2598,True
'2017-06-26T09:00:00',1.55206,1.5541,1.55185,1.55303,7948.73,1.55234,1.55443,1.55211,1.55341,7665.5801,False
'2017-06-26T10:00:00',1.55307,1.55402,1.55238,1.55281,9512.9297,1.55347,1.55439,1.55273,1.55316,8866.6104,False
'2017-06-26T11:00:00',1.55281,1.55325,1.55185,1.55198,7106.4102,1.55314,1.55357,1.55219,1.55229,6397.5698,False
'2017-06-26T12:00:00',1.55198,1.55258,1.55119,1.55179,6480.8301,1.55229,1.55293,1.55156,1.55218,7209.3398,True
'2017-06-26T13:00:00',1.55178,1.55264,1.55105,1.55231,7050.52,1.55217,1.55298,1.55138,1.55269,6497.6899,True
'2017-06-26T14:00:00',1.55231,1.55594,1.55231,1.555,9625.3203,1.55265,1.55633,1.55265,1.55535,9643.5801,False
'2017-06-26T15:00:00',1.55501,1.55549,1.55418,1.55423,9883.9199,1.55535,1.55586,1.55455,1.5546,7028.1299,True
'2017-06-26T16:00:00',1.55423,1.55615,1.55406,1.55431,9368.0703,1.5546,1.5565,1.55446,1.55468,8594.4102,False
'2017-06-26T17:00:00',1.55428,1.55443,1.5527,1.55337,8102.7402,1.55466,1.55482,1.55312,1.55378,8122.75,False
'2017-06-26T18:00:00',1.55337,1.55368,1.55209,1.55286,4452.5698,1.55378,1.55408,1.55247,1.55326,4288.79,False
'2017-06-26T19:00:00',1.55285,1.55347,1.55259,1.55294,3076.22,1.55327,1.55387,1.55299,1.55333,2684.9099,False
'2017-06-26T20:00:00',1.55289,1.5533,1.55145,1.55225,3809.6101,1.55331,1.5537,1.55206,1.55265,3577.8799,False
'2017-06-26T21:00:00',1.55224,1.55282,1.55196,1.5523,2919.1101,1.55263,1.5532,1.55236,1.5527,2729.6001,True
'2017-06-26T22:00:00',1.5523,1.55295,1.55153,1.55153,2303.48,1.55269,1.55335,1.55247,1.55264,2630.3701,True
'2017-06-26T23:00:00',1.55142,1.55289,1.55021,1.55284,3425.29,1.55305,1.55425,1.55287,1.55336,3437.9099,False
'2017-06-27T00:00:00',1.55283,1.55319,1.55267,1.55285,1718.12,1.55337,1.55364,1.5532,1.55334,1763.6801,False
'2017-06-27T01:00:00',1.55286,1.55296,1.55239,1.55255,1825.9301,1.55333,1.55337,1.55281,1.55292,1675.4301,False
'2017-06-27T02:00:00',1.55255,1.55296,1.55151,1.55168,4104.5298,1.55292,1.55332,1.55187,1.55209,3915.3701,True
'2017-06-27T03:00:00',1.55169,1.55299,1.55167,1.55236,4349.7598,1.55209,1.55334,1.552,1.55273,3817.8999,False
'2017-06-27T04:00:00',1.55237,1.55249,1.55194,1.55213,2999.45,1.55266,1.55284,1.55222,1.55231,2824.3501,True
'2017-06-27T05:00:00',1.55212,1.55256,1.55201,1.55201,3435.1799,1.55231,1.55283,1.55228,1.55238,2805.0,False
'2017-06-27T06:00:00',1.55201,1.5521,1.5515,1.55179,1825.9301,1.55238,1.55245,1.55187,1.55214,1871.28,True
'2017-06-27T07:00:00',1.55178,1.55287,1.55174,1.5528,2916.8201,1.55214,1.55323,1.55206,1.55319,2423.25,True
'2017-06-27T08:00:00',1.55284,1.55312,1.55146,1.55227,7313.77,1.55317,1.55342,1.55176,1.55262,7392.4102,False
'2017-06-27T09:00:00',1.55227,1.55242,1.55031,1.55071,7519.25,1.55262,1.55274,1.55055,1.55107,7123.4399,True
'2017-06-27T10:00:00',1.55069,1.55921,1.55012,1.55877,15180.6299,1.55107,1.55958,1.55038,1.5591,15453.9902,True
'2017-06-27T11:00:00',1.55878,1.56104,1.55818,1.56066,9074.8398,1.55912,1.56135,1.55855,1.56106,9437.0703,True
'2017-06-27T12:00:00',1.56066,1.56217,1.55972,1.56139,9046.2803,1.56104,1.56249,1.56007,1.56173,7843.02,True
'2017-06-27T13:00:00',1.56138,1.56309,1.56124,1.56194,8802.7402,1.56173,1.56334,1.56154,1.56229,8216.75,True
'2017-06-27T14:00:00',1.56193,1.56385,1.56193,1.56318,8171.3599,1.56229,1.56418,1.56229,1.56356,9642.5098,True
'2017-06-27T15:00:00',1.56321,1.56683,1.56314,1.56499,11332.8896,1.56358,1.56718,1.56346,1.56544,11090.1602,False
'2017-06-27T16:00:00',1.56502,1.56553,1.56363,1.56517,10084.0195,1.56549,1.56587,1.56399,1.56552,9539.4697,True
'2017-06-27T17:00:00',1.56519,1.57129,1.565,1.57068,9031.5,1.56551,1.57155,1.56529,1.57099,9974.0596,True
'2017-06-27T18:00:00',1.57068,1.57152,1.56864,1.56931,7368.77,1.57096,1.57192,1.569,1.56973,6868.8101,True
'2017-06-27T19:00:00',1.56931,1.57255,1.56874,1.57194,7598.4302,1.56973,1.57295,1.56909,1.5723,8466.79,True
'2017-06-27T20:00:00',1.57195,1.57311,1.5714,1.57302,5657.1401,1.5723,1.57349,1.57182,1.57343,6171.8398,True
'2017-06-27T21:00:00',1.57304,1.57359,1.57258,1.57351,3671.3701,1.5734,1.57395,1.57291,1.57389,3304.79,True
'2017-06-27T22:00:00',1.57352,1.57363,1.5721,1.57232,4265.0498,1.57389,1.574,1.57295,1.57361,3715.98,False
'2017-06-27T23:00:00',1.57137,1.57248,1.57043,1.57169,4766.48,1.57366,1.57475,1.57272,1.57298,4899.9399,False
'2017-06-28T00:00:00',1.57151,1.57308,1.57151,1.57259,3459.5801,1.57278,1.57355,1.57264,1.573,3360.77,False
'2017-06-28T01:00:00',1.57258,1.57277,1.57194,1.57224,3736.73,1.573,1.57314,1.57235,1.57265,3411.02,True
'2017-06-28T02:00:00',1.57224,1.57312,1.57133,1.57167,5610.0801,1.57265,1.57354,1.57172,1.57207,5597.6602,False
'2017-06-28T03:00:00',1.57166,1.57263,1.5714,1.57193,5882.52,1.57207,1.57303,1.57177,1.57232,6179.6699,True
'2017-06-28T04:00:00',1.57192,1.57361,1.57172,1.57337,6059.2798,1.57232,1.57398,1.57204,1.57371,5688.0801,False
'2017-06-28T05:00:00',1.57337,1.57354,1.57256,1.57271,3656.01,1.57371,1.57378,1.57291,1.5731,3190.46,False
'2017-06-28T06:00:00',1.57273,1.57334,1.5721,1.57258,3172.55,1.5731,1.57371,1.57246,1.57297,3800.6899,True
'2017-06-28T07:00:00',1.57258,1.57474,1.57247,1.57435,5495.46,1.57294,1.57504,1.57279,1.57476,5626.7202,True
'2017-06-28T08:00:00',1.57439,1.57663,1.57353,1.57366,10258.71,1.57476,1.57697,1.57391,1.57399,11408.4004,True
'2017-06-28T09:00:00',1.57367,1.5779,1.57354,1.57683,13528.25,1.57402,1.57825,1.57392,1.57715,11832.6299,False
'2017-06-28T10:00:00',1.5768,1.57781,1.57429,1.57432,9812.8301,1.57713,1.57805,1.5746,1.57463,12447.5098,False
'2017-06-28T11:00:00',1.57436,1.57509,1.57367,1.57434,8982.5303,1.57469,1.57547,1.57402,1.57466,9836.5098,True
'2017-06-28T12:00:00',1.57435,1.5757,1.57358,1.57392,7734.2202,1.57466,1.5761,1.57396,1.57426,7468.0601,False
'2017-06-28T13:00:00',1.57386,1.5756,1.5735,1.5752,7922.0,1.57422,1.57593,1.57384,1.57546,8475.9697,True
'2017-06-28T14:00:00',1.57521,1.5758,1.56301,1.56883,17080.4609,1.57546,1.57608,1.56482,1.56921,14792.8604,False
'2017-06-28T15:00:00',1.56883,1.57382,1.56823,1.57283,15676.5195,1.56918,1.57435,1.56859,1.5732,15785.7695,True
'2017-06-28T16:00:00',1.57283,1.57567,1.57058,1.57096,12908.8203,1.57322,1.57609,1.57096,1.5713,14461.1602,False
'2017-06-28T17:00:00',1.57093,1.5719,1.56926,1.57027,9376.4502,1.57131,1.57231,1.56961,1.57059,8893.7402,True
'2017-06-28T18:00:00',1.57027,1.57217,1.57004,1.57181,4209.1099,1.57059,1.57257,1.57035,1.57219,4410.8398,True
'2017-06-28T19:00:00',1.57188,1.57232,1.57122,1.5715,2529.76,1.57225,1.57267,1.57161,1.57185,3369.77,False
'2017-06-28T20:00:00',1.57147,1.57212,1.57111,1.57181,2766.6899,1.57185,1.57251,1.57151,1.57217,3125.1399,True
'2017-06-28T21:00:00',1.57184,1.57243,1.57127,1.57221,2641.53,1.57219,1.57278,1.57163,1.57255,2700.6101,True
'2017-06-28T22:00:00',1.5722,1.57247,1.57151,1.57199,2915.27,1.57255,1.57323,1.57192,1.57318,2956.75,True
'2017-06-28T23:00:00',1.57229,1.57263,1.57137,1.57166,3768.46,1.57329,1.57358,1.57217,1.5722,3906.75,False
'2017-06-29T00:00:00',1.57176,1.57246,1.57167,1.57235,3809.1599,1.57232,1.57291,1.57212,1.57281,3486.7,True
'2017-06-29T01:00:00',1.57235,1.57313,1.57215,1.57246,2990.0701,1.57284,1.57344,1.57252,1.57285,2452.79,True
'2017-06-29T02:00:00',1.57244,1.57361,1.5721,1.57325,4826.8398,1.5728,1.57396,1.57252,1.5736,4586.3198,True
'2017-06-29T03:00:00',1.57322,1.57455,1.5728,1.57403,5836.5698,1.5736,1.57493,1.57313,1.57433,5885.2202,True
'2017-06-29T04:00:00',1.57402,1.57576,1.57372,1.57417,5553.3999,1.57432,1.57605,1.57402,1.57445,5687.5601,False
'2017-06-29T05:00:00',1.57417,1.57552,1.57373,1.57516,3848.54,1.57446,1.57593,1.57406,1.57557,4307.0898,False
'2017-06-29T06:00:00',1.57515,1.57527,1.57357,1.57444,3287.72,1.57553,1.57568,1.57393,1.57482,4077.3701,False
'2017-06-29T07:00:00',1.57444,1.5745,1.57312,1.57414,3181.45,1.57482,1.57484,1.57348,1.57444,4266.0601,True
'2017-06-29T08:00:00',1.57414,1.57511,1.57339,1.57367,8475.5303,1.57445,1.57545,1.57372,1.57405,9302.3398,True
'2017-06-29T09:00:00',1.57398,1.57662,1.57398,1.57651,13700.8301,1.57411,1.57698,1.57411,1.57689,11772.5098,True
'2017-06-29T10:00:00',1.57651,1.57753,1.57502,1.57546,9862.5703,1.57689,1.57788,1.57538,1.57584,9192.0801,False
'2017-06-29T11:00:00',1.57544,1.576,1.57251,1.57391,8945.7695,1.57584,1.57631,1.57284,1.57427,7502.21,False
'2017-06-29T12:00:00',1.57392,1.57421,1.57209,1.57315,7063.21,1.57427,1.57456,1.57246,1.57352,8453.7402,False
'2017-06-29T13:00:00',1.57314,1.57411,1.5723,1.5739,8381.1797,1.57353,1.5744,1.57267,1.57433,8191.0,True
'2017-06-29T14:00:00',1.57394,1.57565,1.5725,1.57501,11812.2305,1.57434,1.57598,1.57355,1.57541,11199.1504,True
'2017-06-29T15:00:00',1.57502,1.57657,1.5741,1.57451,11583.9199,1.5754,1.57697,1.57447,1.57486,10899.9697,True
'2017-06-29T16:00:00',1.57451,1.57707,1.57445,1.57656,11976.6904,1.57487,1.57746,1.57481,1.57695,11708.5996,False
'2017-06-29T17:00:00',1.57658,1.5768,1.57577,1.57577,10320.5,1.57696,1.57717,1.57615,1.57617,9604.1299,True
'2017-06-29T18:00:00',1.57577,1.57775,1.57542,1.57758,6185.7598,1.57617,1.57817,1.57579,1.578,6015.02,True
'2017-06-29T19:00:00',1.57758,1.5791,1.57736,1.5789,5962.6602,1.578,1.57949,1.57775,1.57916,6032.1299,True
'2017-06-29T20:00:00',1.5789,1.57925,1.57678,1.57737,5065.21,1.57918,1.57953,1.57711,1.57772,4610.7798,False
'2017-06-29T21:00:00',1.57736,1.57795,1.57684,1.57743,4330.8398,1.57772,1.57834,1.57712,1.57777,3824.97,True
'2017-06-29T22:00:00',1.57745,1.57832,1.5773,1.5774,2739.8999,1.57778,1.57864,1.57771,1.57842,2661.4399,False
'2017-06-29T23:00:00',1.57634,1.57801,1.57615,1.57781,4607.7402,1.57901,1.57925,1.57797,1.57857,4175.6299,True
'2017-06-30T00:00:00',1.57782,1.57847,1.57748,1.57774,4867.6699,1.57857,1.57894,1.57797,1.57816,4726.2402,False
'2017-06-30T01:00:00',1.57774,1.5778,1.57696,1.57732,1853.83,1.57814,1.57826,1.57736,1.57771,1923.41,False
'2017-06-30T02:00:00',1.57732,1.57762,1.57528,1.57564,6617.3398,1.57771,1.57801,1.57567,1.57603,6817.2598,False
'2017-06-30T03:00:00',1.57564,1.57695,1.57523,1.57664,7106.3999,1.57606,1.57732,1.57562,1.57698,6641.6001,False
'2017-06-30T04:00:00',1.57662,1.57694,1.57537,1.57545,5256.7998,1.57698,1.57729,1.5757,1.57578,6028.6299,False
'2017-06-30T05:00:00',1.57542,1.57606,1.57507,1.57555,3012.8401,1.57576,1.57639,1.57542,1.57584,3811.1201,False
'2017-06-30T06:00:00',1.57555,1.57562,1.57491,1.57548,2992.5601,1.57587,1.57598,1.57522,1.57585,3502.5801,True
'2017-06-30T07:00:00',1.57548,1.57576,1.57415,1.57468,4001.0701,1.57585,1.57609,1.57448,1.57504,4174.6699,False
'2017-06-30T08:00:00',1.57468,1.5753,1.5725,1.57269,7950.6602,1.57505,1.57561,1.57284,1.57306,8918.5,False
'2017-06-30T09:00:00',1.57271,1.57447,1.57047,1.57115,11097.5996,1.57306,1.57482,1.57083,1.57155,12750.2598,False
'2017-06-30T10:00:00',1.57117,1.57174,1.56971,1.5698,10186.4102,1.57157,1.57198,1.57008,1.57021,9626.5801,False
'2017-06-30T11:00:00',1.56978,1.57071,1.56856,1.57026,8803.79,1.57022,1.57108,1.56894,1.57059,8929.4199,False
'2017-06-30T12:00:00',1.57026,1.57052,1.56896,1.56957,7140.7598,1.57059,1.57084,1.56935,1.56995,7551.3501,True
'2017-06-30T13:00:00',1.56957,1.57082,1.56936,1.56968,7536.4199,1.56994,1.57117,1.56973,1.57003,6967.8398,True
'2017-06-30T14:00:00',1.56966,1.57189,1.56964,1.5717,10304.4502,1.57004,1.57225,1.57003,1.57199,10117.4805,True
'2017-06-30T15:00:00',1.57167,1.57287,1.57118,1.57161,11014.3096,1.57199,1.57325,1.57152,1.57188,9452.7695,False
'2017-06-30T16:00:00',1.57161,1.5726,1.56924,1.57024,12390.9297,1.57188,1.57296,1.56962,1.57061,10652.8496,False
'2017-06-30T17:00:00',1.57024,1.57147,1.56997,1.57067,8413.4502,1.57058,1.57186,1.57032,1.57101,8321.6602,False
'2017-06-30T18:00:00',1.57066,1.57126,1.57013,1.57085,4829.6499,1.57101,1.5717,1.57052,1.57115,3903.8701,True
'2017-06-30T19:00:00',1.57085,1.57171,1.57077,1.57152,8026.6899,1.57115,1.57197,1.57114,1.57181,6270.75,True
'2017-06-30T20:00:00',1.57157,1.57258,1.57074,1.57235,3977.1699,1.57181,1.57295,1.57114,1.57274,3931.98,True
'2017-06-30T21:00:00',1.57235,1.57262,1.57133,1.57228,3863.2,1.57272,1.57298,1.57178,1.57275,3944.25,True
'2017-06-30T22:00:00',1.57235,1.57272,1.57134,1.57134,2700.74,1.57274,1.57365,1.57256,1.57363,2534.05,False
'2017-07-02T23:00:00',1.57155,1.57244,1.57123,1.57239,1387.78,1.57276,1.57326,1.5724,1.57302,1339.67,True
'2017-07-03T00:00:00',1.57241,1.5731,1.57218,1.57251,3472.49,1.57303,1.57375,1.57271,1.57302,3660.6001,False
'2017-07-03T01:00:00',1.57254,1.5726,1.57185,1.57217,2002.61,1.57294,1.57295,1.57217,1.57255,1386.4,False
'2017-07-03T02:00:00',1.57217,1.57218,1.57087,1.57141,4062.22,1.57255,1.5726,1.57122,1.57174,4502.52,True
'2017-07-03T03:00:00',1.57142,1.57266,1.57098,1.57221,4239.73,1.57174,1.57302,1.57133,1.57264,4171.6802,True
'2017-07-03T04:00:00',1.57221,1.57282,1.57147,1.57259,4273.54,1.57264,1.57319,1.57187,1.57296,4044.6399,True
'2017-07-03T05:00:00',1.5726,1.57309,1.57134,1.57141,4154.5898,1.57296,1.5734,1.57168,1.57175,3217.6001,False
'2017-07-03T06:00:00',1.5714,1.57294,1.57136,1.5727,3067.96,1.57175,1.5733,1.57168,1.57302,2525.8401,False
'2017-07-03T07:00:00',1.5727,1.57275,1.57192,1.57192,3357.6499,1.57301,1.57304,1.57226,1.57226,2924.98,True
'2017-07-03T08:00:00',1.57192,1.57342,1.57162,1.57308,7841.0498,1.57226,1.57377,1.57194,1.57339,6128.0601,False
'2017-07-03T09:00:00',1.5731,1.5731,1.5715,1.57175,9281.4004,1.57339,1.57341,1.57185,1.57213,9067.5,False
'2017-07-03T10:00:00',1.57176,1.57246,1.57014,1.57115,8510.3701,1.57213,1.5728,1.57051,1.57152,8457.3896,False
'2017-07-03T11:00:00',1.57115,1.57209,1.57056,1.57065,7078.7002,1.57152,1.57242,1.5709,1.57102,5967.7002,True
'2017-07-03T12:00:00',1.57066,1.57227,1.57058,1.57182,6090.3198,1.57102,1.57261,1.57095,1.57214,6908.0498,False
'2017-07-03T13:00:00',1.57182,1.57196,1.56988,1.5702,6502.3198,1.57215,1.57233,1.57022,1.57057,7296.1401,False
'2017-07-03T14:00:00',1.57021,1.57156,1.56991,1.57059,7319.7598,1.5706,1.57192,1.57027,1.5709,7950.4199,False
'2017-07-03T15:00:00',1.5706,1.57121,1.56978,1.57088,7904.5,1.5709,1.57147,1.57013,1.57141,8624.3398,True
'2017-07-03T16:00:00',1.57074,1.57204,1.56951,1.57116,9107.25,1.57154,1.57236,1.5701,1.5715,11121.0596,True
'2017-07-03T17:00:00',1.57118,1.57213,1.57025,1.5715,7136.1001,1.57153,1.57241,1.57056,1.57178,7533.0298,True
'2017-07-03T18:00:00',1.57147,1.57211,1.57012,1.57055,4862.9702,1.57178,1.57246,1.57052,1.57092,4676.9902,False
'2017-07-03T19:00:00',1.57056,1.57188,1.57043,1.57095,2087.3101,1.57091,1.57227,1.57081,1.57131,2132.26,False
'2017-07-03T20:00:00',1.57094,1.57095,1.57029,1.57048,999.5,1.57131,1.57137,1.57066,1.57092,1093.41,False
'2017-07-03T21:00:00',1.57048,1.57094,1.57039,1.57069,1042.86,1.57088,1.57136,1.57084,1.57107,962.17,True
'2017-07-03T22:00:00',1.57069,1.57107,1.57053,1.57055,2373.29,1.57107,1.5718,1.57101,1.5718,2135.6799,True
'2017-07-03T23:00:00',1.57057,1.57163,1.56951,1.57115,5529.9702,1.57185,1.57292,1.5707,1.5717,5718.6401,True
'2017-07-04T00:00:00',1.57117,1.57198,1.57109,1.57124,2802.3201,1.57167,1.57243,1.57157,1.57173,3077.74,False
'2017-07-04T01:00:00',1.5713,1.57176,1.57104,1.57145,1894.37,1.57173,1.57216,1.57148,1.57185,1690.95,True
'2017-07-04T02:00:00',1.57145,1.57189,1.57068,1.57129,4641.5898,1.57183,1.5723,1.57104,1.57166,3570.4399,True
'2017-07-04T03:00:00',1.5713,1.57214,1.57112,1.57143,4632.4199,1.57164,1.57251,1.57149,1.57178,4292.5298,False
'2017-07-04T04:00:00',1.57138,1.57149,1.57038,1.57042,3202.6599,1.57177,1.57183,1.57072,1.57082,3411.6499,False
'2017-07-04T05:00:00',1.57047,1.57089,1.57016,1.57041,2615.8999,1.57081,1.5712,1.57048,1.57081,3029.3799,True
'2017-07-04T06:00:00',1.57045,1.57177,1.57035,1.57106,4483.8701,1.57081,1.57209,1.57069,1.57147,5064.75,False
'2017-07-04T07:00:00',1.57106,1.57157,1.56764,1.56928,6970.1899,1.57146,1.57191,1.56799,1.56964,6906.9702,False
'2017-07-04T08:00:00',1.56926,1.57086,1.56858,1.57086,8688.5703,1.5696,1.57125,1.56897,1.57122,8138.4702,True
'2017-07-04T09:00:00',1.57085,1.57111,1.56895,1.56994,8264.3701,1.57123,1.57146,1.56936,1.57026,7539.3398,False
'2017-07-04T10:00:00',1.56994,1.57017,1.56815,1.56879,6298.9702,1.57027,1.57055,1.56842,1.56914,7486.04,False
'2017-07-04T11:00:00',1.56883,1.56938,1.56762,1.56907,5817.77,1.56922,1.56972,1.56795,1.56943,5625.8999,False
'2017-07-04T12:00:00',1.56907,1.56932,1.56843,1.56902,4942.0298,1.56943,1.56966,1.56875,1.56941,4330.48,False
'2017-07-04T13:00:00',1.56902,1.56927,1.56796,1.56903,4239.5601,1.56942,1.56958,1.56835,1.56943,4087.4299,True
'2017-07-04T14:00:00',1.56904,1.57014,1.56824,1.56862,5736.4702,1.56943,1.5705,1.5686,1.56891,5477.1001,False
'2017-07-04T15:00:00',1.56866,1.56943,1.56812,1.56852,5482.4902,1.56895,1.56977,1.56848,1.56885,5212.3999,False
'2017-07-04T16:00:00',1.56848,1.56929,1.56802,1.56914,6261.04,1.56884,1.56963,1.56837,1.5695,5174.0698,False
'2017-07-04T17:00:00',1.56914,1.56926,1.56837,1.56863,4211.7002,1.5695,1.56961,1.56873,1.569,4918.4302,False
'2017-07-04T18:00:00',1.56863,1.5689,1.56786,1.56881,2529.1399,1.569,1.56934,1.56827,1.56923,2690.8501,True
'2017-07-04T19:00:00',1.56882,1.56909,1.56816,1.56884,3477.5901,1.56924,1.56955,1.56867,1.5693,3519.6599,False
'2017-07-04T20:00:00',1.56883,1.56909,1.56843,1.56872,2970.8601,1.5693,1.56955,1.56886,1.5692,3296.05,True
'2017-07-04T21:00:00',1.56872,1.56915,1.56826,1.56871,2086.1899,1.5692,1.56957,1.56896,1.56914,2138.6201,True
'2017-07-04T22:00:00',1.56871,1.56908,1.56809,1.56833,3557.24,1.56914,1.57049,1.56898,1.56985,4272.7002,True
'2017-07-04T23:00:00',1.56839,1.5693,1.56804,1.56904,4734.6001,1.57027,1.57182,1.56942,1.56958,5028.9302,True
'2017-07-05T00:00:00',1.56904,1.57022,1.56886,1.56927,3267.48,1.56971,1.5707,1.56933,1.56979,3176.0901,False
'2017-07-05T01:00:00',1.56928,1.56968,1.56897,1.5695,1939.83,1.56981,1.5701,1.56938,1.56995,2542.3601,True
'2017-07-05T02:00:00',1.56951,1.56994,1.56879,1.56917,4933.4102,1.56995,1.57034,1.56917,1.56958,5255.4399,False
'2017-07-05T03:00:00',1.56917,1.56951,1.56885,1.56911,5095.8398,1.56958,1.56987,1.56916,1.56943,4583.71,False
'2017-07-05T04:00:00',1.56906,1.56934,1.56798,1.56913,4550.3198,1.5694,1.56966,1.5683,1.56944,4440.0498,False
'2017-07-05T05:00:00',1.56913,1.56918,1.56796,1.5681,2890.0701,1.56946,1.56952,1.5683,1.56842,3231.27,False
'2017-07-05T06:00:00',1.5681,1.56844,1.5678,1.56791,2364.8899,1.56841,1.56879,1.56813,1.56826,2520.3401,False
'2017-07-05T07:00:00',1.56791,1.56831,1.56767,1.56809,4220.8101,1.56826,1.56866,1.56801,1.56847,3643.8501,True
'2017-07-05T08:00:00',1.56809,1.56988,1.56809,1.56851,7624.8301,1.56846,1.57022,1.56846,1.5689,6580.8599,True
'2017-07-05T09:00:00',1.56858,1.57117,1.56855,1.57014,9209.0596,1.56895,1.57148,1.56889,1.5705,8748.3701,False
'2017-07-05T10:00:00',1.57019,1.57052,1.5678,1.56842,7812.02,1.57055,1.57079,1.56816,1.56879,7735.7998,False
'2017-07-05T11:00:00',1.56842,1.56875,1.5657,1.56636,11267.2305,1.56878,1.56915,1.56607,1.56672,9633.0303,False
'2017-07-05T12:00:00',1.56636,1.567,1.56552,1.56625,7794.8799,1.56672,1.56736,1.56589,1.56658,8131.5098,True
'2017-07-05T13:00:00',1.56625,1.56788,1.56604,1.56716,6932.1602,1.56657,1.56819,1.56638,1.5675,7081.1699,False
'2017-07-05T14:00:00',1.56716,1.56743,1.56577,1.56591,6837.1899,1.56749,1.56779,1.56612,1.56623,7884.7002,False
'2017-07-05T15:00:00',1.56593,1.567,1.56556,1.56664,7799.04,1.56623,1.56804,1.5659,1.56798,7820.4902,True
'2017-07-05T16:00:00',1.56662,1.56761,1.56622,1.5667,9899.3799,1.56782,1.56795,1.56654,1.56707,10244.0303,True
'2017-07-05T17:00:00',1.56672,1.56776,1.56645,1.56663,6709.3198,1.56708,1.56814,1.56681,1.56701,7509.0,False
'2017-07-05T18:00:00',1.56665,1.56713,1.56601,1.5668,3555.28,1.56703,1.56751,1.5664,1.56718,3941.53,True
'2017-07-05T19:00:00',1.5668,1.56736,1.56605,1.56658,2956.05,1.56719,1.56772,1.56646,1.567,2950.6201,True
'2017-07-05T20:00:00',1.56656,1.56833,1.56582,1.56715,8001.02,1.56697,1.56927,1.56622,1.56752,7078.5298,False
'2017-07-05T21:00:00',1.56718,1.5674,1.5658,1.56628,3806.45,1.56752,1.56782,1.56617,1.56659,3897.45,False
'2017-07-05T22:00:00',1.56627,1.56727,1.5661,1.56679,1766.28,1.56659,1.568,1.56635,1.56799,1835.48,False
'2017-07-05T23:00:00',1.56708,1.56713,1.56644,1.56709,3422.8999,1.56812,1.56817,1.56723,1.56755,3273.73,False
'2017-07-06T00:00:00',1.56709,1.5672,1.56637,1.56675,2352.3999,1.56754,1.5676,1.56689,1.56735,2480.8701,True
'2017-07-06T01:00:00',1.56673,1.56722,1.56641,1.56699,1533.4301,1.56736,1.5676,1.56685,1.56738,1409.72,False
'2017-07-06T02:00:00',1.56696,1.56711,1.56526,1.56579,4679.5498,1.56738,1.56751,1.56572,1.56622,3276.9399,False
'2017-07-06T03:00:00',1.56582,1.56667,1.56553,1.56607,4385.77,1.56619,1.56708,1.56596,1.56642,3435.01,True
'2017-07-06T04:00:00',1.56608,1.56686,1.56597,1.56609,3253.4399,1.56642,1.56719,1.56634,1.56649,3257.98,True
'2017-07-06T05:00:00',1.5661,1.56703,1.56591,1.56602,2625.21,1.56649,1.56743,1.56632,1.5664,2084.75,False
'2017-07-06T06:00:00',1.56601,1.56685,1.56584,1.56684,1908.04,1.5664,1.56723,1.56623,1.56721,1357.5,True
'2017-07-06T07:00:00',1.56684,1.56816,1.56663,1.56736,3158.27,1.56723,1.56854,1.56698,1.56794,2863.1699,True
'2017-07-06T08:00:00',1.56737,1.56861,1.56705,1.56844,4830.1802,1.56794,1.56896,1.56747,1.56878,4411.8799,True
'2017-07-06T09:00:00',1.56842,1.57068,1.56838,1.56952,6214.3901,1.56878,1.57099,1.56868,1.56995,6321.04,False
'2017-07-06T10:00:00',1.56952,1.56981,1.56805,1.5694,5511.1499,1.56995,1.57017,1.56838,1.56971,5364.73,True
'2017-07-06T11:00:00',1.56938,1.57296,1.56909,1.5723,7949.6299,1.56971,1.57325,1.56946,1.57264,8435.6699,True
'2017-07-06T12:00:00',1.5723,1.57365,1.57147,1.57234,6451.0098,1.57265,1.574,1.57181,1.57276,6817.6699,True
'2017-07-06T13:00:00',1.57235,1.57509,1.57175,1.57492,6740.3701,1.57279,1.57547,1.57225,1.57528,6754.5898,True
'2017-07-06T14:00:00',1.57494,1.57569,1.57351,1.57542,8047.3799,1.57528,1.57612,1.57389,1.57578,8589.9102,True
'2017-07-06T15:00:00',1.57544,1.57627,1.57394,1.5758,7755.02,1.57581,1.57696,1.5743,1.5766,6915.3301,True
'2017-07-06T16:00:00',1.57568,1.57705,1.57538,1.57693,7271.3799,1.57651,1.57744,1.57592,1.57732,7516.0601,True
'2017-07-06T17:00:00',1.57693,1.57743,1.57627,1.57715,6345.7402,1.57731,1.5778,1.57662,1.57755,6212.96,True
'2017-07-06T18:00:00',1.57715,1.57832,1.57707,1.57832,4285.46,1.57757,1.57874,1.57749,1.57869,4337.2002,True
'2017-07-06T19:00:00',1.57835,1.57897,1.57779,1.57895,3675.54,1.57869,1.57936,1.57819,1.57933,3610.1599,False
'2017-07-06T20:00:00',1.57895,1.57895,1.57803,1.57846,3345.1799,1.57929,1.57929,1.5784,1.5789,3002.05,False
'2017-07-06T21:00:00',1.57846,1.57862,1.57784,1.57835,2662.73,1.5789,1.57899,1.57826,1.57876,2689.8101,True
'2017-07-06T22:00:00',1.57837,1.57895,1.57813,1.57837,2090.8601,1.57876,1.57942,1.57851,1.57929,2483.8101,False
'2017-07-06T23:00:00',1.57768,1.57866,1.57761,1.57847,2890.6001,1.57926,1.57941,1.57852,1.57897,2946.77,True
'2017-07-07T00:00:00',1.57847,1.57901,1.57803,1.57893,3476.03,1.57896,1.5796,1.57861,1.57953,3627.6101,True
'2017-07-07T01:00:00',1.57895,1.57941,1.57852,1.57894,2255.3799,1.57955,1.57985,1.57897,1.57936,2052.8701,False
'2017-07-07T02:00:00',1.57876,1.5791,1.57807,1.57831,3025.51,1.57915,1.57959,1.57847,1.57868,3939.0901,True
'2017-07-07T03:00:00',1.57831,1.57983,1.57822,1.5785,5797.6299,1.57869,1.58026,1.57864,1.57891,5840.0801,False
'2017-07-07T04:00:00',1.57849,1.57892,1.57757,1.57767,4301.96,1.57891,1.57932,1.57796,1.57806,3649.71,False
'2017-07-07T05:00:00',1.57767,1.57792,1.57701,1.57751,3997.46,1.57807,1.57829,1.57741,1.57784,3179.6001,True
'2017-07-07T06:00:00',1.5775,1.57829,1.57729,1.57775,2774.6101,1.57784,1.57863,1.57766,1.57815,2095.5,True
'2017-07-07T07:00:00',1.57779,1.57841,1.57743,1.5776,2984.49,1.57814,1.57878,1.57779,1.57807,3801.72,True
'2017-07-07T08:00:00',1.5776,1.57871,1.57731,1.5775,4806.0898,1.57807,1.57904,1.57765,1.57787,5022.8599,True
'2017-07-07T09:00:00',1.5775,1.57933,1.57726,1.57893,6247.7798,1.57785,1.57974,1.57762,1.57932,5786.21,True
'2017-07-07T10:00:00',1.57895,1.57961,1.57758,1.57927,6325.8101,1.57932,1.57995,1.57789,1.57957,5435.0601,True
'2017-07-07T11:00:00',1.57928,1.57971,1.57668,1.57722,5553.98,1.57958,1.58008,1.57707,1.57758,4968.9302,False
'2017-07-07T12:00:00',1.57722,1.57728,1.5752,1.57584,4358.6602,1.57757,1.57764,1.57558,1.57628,4492.73,False
'2017-07-07T13:00:00',1.57586,1.57701,1.57492,1.57585,5261.1499,1.5763,1.57738,1.57531,1.57624,4800.0601,True
'2017-07-07T14:00:00',1.57587,1.57799,1.57207,1.57553,12873.9805,1.57626,1.57895,1.57406,1.57595,11476.0098,False
'2017-07-07T15:00:00',1.57548,1.57589,1.57297,1.57433,9429.1201,1.57592,1.57633,1.57362,1.57472,9663.9102,False
'2017-07-07T16:00:00',1.57433,1.57491,1.57211,1.57388,7820.3301,1.57473,1.5753,1.5725,1.5743,7772.0898,True
'2017-07-07T17:00:00',1.57393,1.5754,1.57377,1.5752,5660.7402,1.57432,1.57573,1.57416,1.57561,5875.5801,True
'2017-07-07T18:00:00',1.57522,1.57641,1.57521,1.57637,3949.05,1.57563,1.5768,1.57554,1.57673,3246.8601,True
'2017-07-07T19:00:00',1.57636,1.57668,1.57559,1.576,2823.47,1.5767,1.5771,1.5759,1.5763,2336.54,False
'2017-07-07T20:00:00',1.576,1.5763,1.5758,1.57602,1882.53,1.57632,1.57664,1.57614,1.57636,1579.05,True
'2017-07-07T21:00:00',1.576,1.57659,1.57554,1.57622,2985.1399,1.57636,1.57697,1.57595,1.57664,2538.0601,False
'2017-07-07T22:00:00',1.57622,1.57639,1.57537,1.57563,1356.7,1.57662,1.57703,1.57602,1.5769,1566.8199,False
'2017-07-09T23:00:00',1.57371,1.5759,1.57371,1.57576,1707.86,1.57737,1.57737,1.57544,1.5763,1768.1,True
'2017-07-10T00:00:00',1.57576,1.57624,1.57555,1.57588,1699.17,1.57626,1.57692,1.576,1.57652,1410.59,False
'2017-07-10T01:00:00',1.57588,1.5763,1.57569,1.5758,978.96,1.5765,1.57672,1.57613,1.57622,1224.14,False
'2017-07-10T02:00:00',1.5758,1.57592,1.57479,1.57516,2171.4199,1.57622,1.57633,1.57517,1.57553,2406.26,True
'2017-07-10T03:00:00',1.57517,1.57618,1.57508,1.57572,2018.39,1.57556,1.57646,1.57544,1.57608,2359.1499,True
'2017-07-10T04:00:00',1.57571,1.57663,1.57545,1.57553,2684.72,1.57608,1.57697,1.57585,1.57592,2185.54,False
'2017-07-10T05:00:00',1.57553,1.57641,1.57529,1.576,2415.26,1.57593,1.57673,1.57571,1.5764,2172.77,False
'2017-07-10T06:00:00',1.57599,1.57636,1.57548,1.57615,2155.8799,1.5764,1.57673,1.57576,1.57651,1675.09,True
'2017-07-10T07:00:00',1.57615,1.57683,1.57557,1.57683,2304.29,1.57652,1.57723,1.57593,1.57723,1978.48,True
'2017-07-10T08:00:00',1.57683,1.57697,1.57552,1.57573,4582.2998,1.57722,1.57736,1.57587,1.57603,4565.6201,True
'2017-07-10T09:00:00',1.57573,1.57921,1.57573,1.57901,6836.2598,1.57603,1.57948,1.57603,1.57935,6353.0498,False
'2017-07-10T10:00:00',1.57902,1.57909,1.57642,1.57679,5762.5601,1.57932,1.57941,1.57673,1.57712,6006.7002,False
'2017-07-10T11:00:00',1.57678,1.57859,1.57664,1.57752,6354.0098,1.57712,1.57897,1.57701,1.57784,5537.9199,True
'2017-07-10T12:00:00',1.57752,1.57883,1.57714,1.57858,3871.6799,1.57785,1.5792,1.5775,1.5789,3576.9399,True
'2017-07-10T13:00:00',1.5786,1.57915,1.5771,1.5777,6191.3999,1.5789,1.5795,1.5775,1.57812,5694.8301,False
'2017-07-10T14:00:00',1.57776,1.57876,1.57747,1.5784,5431.3198,1.57815,1.57911,1.57781,1.57881,5518.3198,True
'2017-07-10T15:00:00',1.5784,1.57904,1.57747,1.57804,4230.79,1.57879,1.5794,1.57783,1.57831,4895.4302,False
'2017-07-10T16:00:00',1.57802,1.57864,1.57711,1.57724,6195.0298,1.57832,1.57904,1.57751,1.57761,6246.46,False
'2017-07-10T17:00:00',1.57725,1.57826,1.57693,1.57814,4958.3301,1.57763,1.57865,1.57733,1.57852,4912.0098,True
'2017-07-10T18:00:00',1.57815,1.57905,1.57804,1.5787,2923.47,1.57852,1.57945,1.57845,1.57908,2724.1201,True
'2017-07-10T19:00:00',1.57872,1.57948,1.57869,1.57909,2601.1899,1.57911,1.57987,1.57909,1.57945,2312.54,False
'2017-07-10T20:00:00',1.57908,1.57947,1.5786,1.57867,1739.12,1.57945,1.57984,1.579,1.57907,1716.15,False
'2017-07-10T21:00:00',1.57868,1.57876,1.57816,1.5785,2139.5701,1.57908,1.57915,1.57852,1.57884,2218.75,False
'2017-07-10T22:00:00',1.57848,1.57865,1.57792,1.57799,1114.6,1.57883,1.57918,1.57867,1.57912,1086.54,False
'2017-07-10T23:00:00',1.57797,1.57832,1.57745,1.57804,3796.3201,1.57913,1.5792,1.57848,1.57869,3860.6499,False
'2017-07-11T00:00:00',1.57803,1.57822,1.5775,1.57791,2371.8101,1.5787,1.5788,1.57806,1.5785,2197.6699,True
'2017-07-11T01:00:00',1.57794,1.57833,1.57787,1.57814,1177.0601,1.57844,1.57878,1.57832,1.57858,1254.0,True
'2017-07-11T02:00:00',1.57814,1.57875,1.57787,1.57827,2827.2,1.57858,1.57911,1.57827,1.57863,2458.71,False
'2017-07-11T03:00:00',1.57829,1.57858,1.57711,1.57725,2825.0,1.57866,1.57892,1.57752,1.57765,2614.95,False
'2017-07-11T04:00:00',1.57722,1.57734,1.5766,1.57694,2381.6799,1.57764,1.57775,1.57699,1.5773,2252.3799,False
'2017-07-11T05:00:00',1.57694,1.5771,1.5766,1.57675,1704.99,1.57731,1.57741,1.577,1.5771,1631.62,False
'2017-07-11T06:00:00',1.57671,1.577,1.57634,1.57667,2108.96,1.5771,1.5774,1.57672,1.57704,2186.25,False
'2017-07-11T07:00:00',1.57667,1.57688,1.57582,1.57583,3176.49,1.57703,1.57726,1.57625,1.57626,3466.3301,True
'2017-07-11T08:00:00',1.57583,1.57761,1.57575,1.57761,4551.4102,1.57626,1.57801,1.57613,1.57801,4402.5098,True
'2017-07-11T09:00:00',1.57758,1.57892,1.57686,1.57743,6639.8701,1.57797,1.5793,1.57725,1.57782,6282.2402,False
'2017-07-11T10:00:00',1.57741,1.57847,1.57679,1.57743,5493.5,1.57779,1.57883,1.57714,1.57776,5319.23,False
'2017-07-11T11:00:00',1.57742,1.57742,1.57665,1.57727,4198.25,1.57777,1.57777,1.57705,1.57769,4384.5098,True
'2017-07-11T12:00:00',1.57725,1.5777,1.57678,1.57737,3826.53,1.57767,1.57809,1.57718,1.57776,3964.1101,False
'2017-07-11T13:00:00',1.57738,1.57757,1.57684,1.57684,3022.3799,1.57776,1.57792,1.57719,1.57726,3922.99,True
'2017-07-11T14:00:00',1.57685,1.57913,1.57683,1.57787,7259.1802,1.57727,1.57954,1.57719,1.57826,6801.8101,False
'2017-07-11T15:00:00',1.57787,1.57901,1.57689,1.57899,6498.7798,1.57824,1.57939,1.57728,1.57933,5697.6001,True
'2017-07-11T16:00:00',1.57896,1.58174,1.57773,1.58127,7869.4902,1.57933,1.58204,1.57811,1.5816,7255.8999,True
'2017-07-11T17:00:00',1.58127,1.5829,1.58066,1.58239,8256.4697,1.58159,1.58328,1.58108,1.58272,7368.7998,True
'2017-07-11T18:00:00',1.58238,1.58336,1.58193,1.58244,6883.8398,1.58272,1.58377,1.58235,1.58283,6539.9702,True
'2017-07-11T19:00:00',1.58243,1.58593,1.58243,1.58459,6397.7002,1.58284,1.58632,1.58284,1.58497,5761.6699,False
'2017-07-11T20:00:00',1.58458,1.58591,1.58445,1.58544,4413.2598,1.58494,1.58624,1.58489,1.58574,4368.0098,False
'2017-07-11T21:00:00',1.58543,1.58545,1.58415,1.58428,3811.3799,1.5858,1.58585,1.58454,1.5847,4020.8899,False
'2017-07-11T22:00:00',1.58428,1.58474,1.58411,1.5842,1879.62,1.58467,1.58549,1.58458,1.58549,1941.9,True
'2017-07-11T23:00:00',1.58406,1.58439,1.58314,1.58422,3689.5701,1.58523,1.58626,1.58453,1.5848,3539.8501,True
'2017-07-12T00:00:00',1.58422,1.58515,1.58393,1.58452,2619.54,1.58479,1.58574,1.58444,1.58515,2791.8799,False
'2017-07-12T01:00:00',1.58442,1.58469,1.5839,1.58463,1800.66,1.58502,1.58512,1.58429,1.58501,1702.73,True
'2017-07-12T02:00:00',1.58463,1.58495,1.58409,1.58434,4021.47,1.58501,1.58537,1.58444,1.58474,3377.04,False
'2017-07-12T03:00:00',1.58434,1.58447,1.58318,1.58359,3145.4099,1.58475,1.58488,1.58352,1.58396,4418.8701,True
'2017-07-12T04:00:00',1.58359,1.58507,1.58349,1.58467,3703.97,1.58395,1.58549,1.58381,1.58506,3474.25,False
'2017-07-12T05:00:00',1.58473,1.5848,1.58379,1.58454,2936.22,1.58506,1.58519,1.58416,1.58488,2578.6699,True
'2017-07-12T06:00:00',1.58454,1.58545,1.58358,1.58519,2708.9399,1.58488,1.58586,1.58399,1.58557,3117.46,True
'2017-07-12T07:00:00',1.58518,1.58564,1.58358,1.58397,2636.4399,1.58558,1.58599,1.58395,1.58437,3799.02,False
'2017-07-12T08:00:00',1.58397,1.58442,1.58208,1.5824,6327.3501,1.58437,1.58489,1.58244,1.58273,6760.27,False
'2017-07-12T09:00:00',1.58241,1.58345,1.58117,1.58123,6565.3301,1.58272,1.58378,1.58152,1.58159,6137.9702,True
'2017-07-12T10:00:00',1.58123,1.58343,1.58055,1.58271,6529.7998,1.58159,1.58384,1.58092,1.5831,6390.5298,False
'2017-07-12T11:00:00',1.58272,1.58309,1.58099,1.58242,5920.9302,1.58311,1.58348,1.58137,1.5828,6455.0298,True
'2017-07-12T12:00:00',1.5824,1.58318,1.58139,1.58195,5512.79,1.58273,1.58357,1.58178,1.58234,4819.1299,False
'2017-07-12T13:00:00',1.58199,1.58292,1.58162,1.58163,2960.9199,1.58237,1.58326,1.582,1.58206,3099.5901,False
'2017-07-12T14:00:00',1.58168,1.58218,1.57863,1.57926,11650.1104,1.58208,1.58257,1.57922,1.57962,11980.1504,False
'2017-07-12T15:00:00',1.57927,1.57938,1.57345,1.57414,12962.7402,1.57962,1.57968,1.57396,1.57456,12340.3496,False
'2017-07-12T16:00:00',1.57418,1.5743,1.57104,1.57301,12165.0195,1.57462,1.57468,1.57143,1.57341,12108.5801,False
'2017-07-12T17:00:00',1.57301,1.57421,1.57213,1.57236,7836.1602,1.57337,1.57458,1.57254,1.57268,8022.1201,False
'2017-07-12T18:00:00',1.57231,1.57312,1.57177,1.57296,5010.1802,1.57267,1.57354,1.57207,1.57338,5545.1899,True
'2017-07-12T19:00:00',1.57298,1.57342,1.57222,1.57265,5065.5601,1.57338,1.57383,1.57254,1.57307,4601.4502,False
'2017-07-12T20:00:00',1.57265,1.57306,1.5718,1.57199,3603.5,1.57307,1.57346,1.57222,1.57242,3691.48,False
'2017-07-12T21:00:00',1.57196,1.57283,1.57165,1.5726,3088.3799,1.57237,1.57323,1.57205,1.57295,3085.77,False
'2017-07-12T22:00:00',1.57263,1.57263,1.57136,1.57136,1811.05,1.57295,1.57295,1.57184,1.57244,1926.63,True
'2017-07-12T23:00:00',1.57077,1.57242,1.57076,1.57209,2063.8,1.57344,1.57389,1.57233,1.5725,2075.01,True
'2017-07-13T00:00:00',1.57209,1.57297,1.57183,1.57274,1942.5699,1.57259,1.57354,1.57243,1.57326,1661.3,True
'2017-07-13T01:00:00',1.57276,1.57331,1.57241,1.57245,1188.87,1.57326,1.57401,1.57282,1.57288,928.64,True
'2017-07-13T02:00:00',1.57244,1.57394,1.57147,1.57344,2961.3999,1.57288,1.57435,1.57185,1.57385,2408.1799,True
'2017-07-13T03:00:00',1.57341,1.57507,1.5734,1.57497,2339.5601,1.57384,1.57549,1.57382,1.5754,1921.79,True
'2017-07-13T04:00:00',1.57503,1.57535,1.57417,1.57424,2354.3999,1.57544,1.57568,1.57453,1.57459,1850.17,False
'2017-07-13T05:00:00',1.57422,1.57498,1.5736,1.57421,2613.8101,1.57459,1.57535,1.57396,1.5745,2328.23,False
'2017-07-13T06:00:00',1.57421,1.57464,1.57372,1.57431,1797.58,1.57451,1.57508,1.57405,1.57472,1508.86,True
'2017-07-13T07:00:00',1.57434,1.57551,1.57401,1.57497,2362.25,1.57472,1.57584,1.57438,1.5754,2267.4299,True
'2017-07-13T08:00:00',1.57496,1.57632,1.57492,1.57613,5314.1201,1.57539,1.57682,1.57529,1.57656,4576.9399,True
'2017-07-13T09:00:00',1.57614,1.57653,1.57127,1.57261,7493.8198,1.57657,1.5769,1.57156,1.57297,7361.2598,False
'2017-07-13T10:00:00',1.5726,1.5728,1.56917,1.5703,7850.6602,1.57297,1.57318,1.56956,1.57061,7603.6001,False
'2017-07-13T11:00:00',1.57028,1.57144,1.56833,1.56932,7644.8301,1.57059,1.57177,1.56873,1.56961,7803.9199,False
'2017-07-13T12:00:00',1.5693,1.57032,1.56692,1.56842,7214.1201,1.56961,1.57068,1.56731,1.56873,7382.0498,True
'2017-07-13T13:00:00',1.56841,1.57183,1.56648,1.57174,11227.21,1.56874,1.57217,1.56687,1.57203,10634.9697,True
'2017-07-13T14:00:00',1.57175,1.57296,1.57035,1.57267,8717.3496,1.57208,1.57331,1.57076,1.57299,8234.6904,False
'2017-07-13T15:00:00',1.57262,1.57278,1.57054,1.57058,7084.7002,1.57299,1.57309,1.5709,1.57096,7531.3599,False
'2017-07-13T16:00:00',1.57057,1.57189,1.56994,1.57011,9074.0996,1.57098,1.57223,1.57035,1.57051,8023.5,False
'2017-07-13T17:00:00',1.57014,1.57089,1.56627,1.56727,7289.52,1.57054,1.57122,1.56665,1.56762,7346.75,False
'2017-07-13T18:00:00',1.56728,1.56809,1.56698,1.56779,4029.99,1.56762,1.56845,1.56734,1.5681,3298.01,True
'2017-07-13T19:00:00',1.5678,1.56862,1.56769,1.56808,3491.8899,1.56808,1.56901,1.56806,1.5685,3781.53,True
'2017-07-13T20:00:00',1.56809,1.56867,1.56775,1.56815,3525.6899,1.56848,1.56908,1.56819,1.56848,3936.29,False
'2017-07-13T21:00:00',1.56815,1.56846,1.56737,1.56738,2369.73,1.56846,1.56878,1.56777,1.5678,2686.6699,False
'2017-07-13T22:00:00',1.56736,1.56788,1.5658,1.5659,2661.3999,1.56777,1.56827,1.56626,1.5666,2583.97,False
'2017-07-13T23:00:00',1.5659,1.56645,1.5656,1.56645,5991.21,1.56661,1.56719,1.56648,1.56701,5528.25,True
'2017-07-14T00:00:00',1.56646,1.56718,1.56638,1.56688,1975.16,1.567,1.56781,1.56685,1.56742,1959.65,True
'2017-07-14T01:00:00',1.56689,1.5674,1.56628,1.56643,2161.53,1.56733,1.56778,1.56669,1.56686,2608.74,True
'2017-07-14T02:00:00',1.56642,1.5677,1.56573,1.5674,3781.4099,1.56683,1.56808,1.56617,1.56777,4998.3198,True
'2017-07-14T03:00:00',1.5674,1.57,1.5672,1.56885,4176.1602,1.56778,1.57037,1.56757,1.56928,3536.6899,True
'2017-07-14T04:00:00',1.56885,1.57018,1.56876,1.56993,3973.9099,1.56928,1.57058,1.56919,1.57023,3107.4399,False
'2017-07-14T05:00:00',1.56992,1.56997,1.56764,1.56861,3227.76,1.57023,1.57031,1.56804,1.56903,3164.0,False
'2017-07-14T06:00:00',1.56862,1.56867,1.56688,1.56732,2569.6001,1.56903,1.56903,1.56722,1.56774,3041.8101,False
'2017-07-14T07:00:00',1.56729,1.56772,1.56666,1.56754,3657.55,1.56772,1.56807,1.56709,1.56797,2528.49,True
'2017-07-14T08:00:00',1.56755,1.56882,1.56683,1.56865,5810.1001,1.56797,1.56922,1.56721,1.56901,5469.3101,True
'2017-07-14T09:00:00',1.56863,1.56958,1.56772,1.56897,6664.4102,1.56901,1.56994,1.56802,1.56933,5954.8398,False
'2017-07-14T10:00:00',1.56898,1.56945,1.56749,1.5675,5150.4502,1.56934,1.56977,1.56783,1.56789,5107.2798,False
'2017-07-14T11:00:00',1.56753,1.5692,1.56742,1.56897,5986.1401,1.56792,1.5696,1.56781,1.56932,5259.8101,True
'2017-07-14T12:00:00',1.56895,1.56938,1.56835,1.56907,4290.7202,1.56933,1.56973,1.56872,1.56947,4001.02,False
'2017-07-14T13:00:00',1.56906,1.56925,1.56805,1.5683,5019.98,1.56949,1.56956,1.56845,1.56869,5153.9102,True
'2017-07-14T14:00:00',1.5683,1.5708,1.56717,1.57014,12503.2803,1.56871,1.5714,1.56759,1.57041,11873.6699,True
'2017-07-14T15:00:00',1.57018,1.57103,1.56783,1.57027,11212.5195,1.57045,1.57145,1.56824,1.57059,11831.2305,False
'2017-07-14T16:00:00',1.57029,1.57063,1.56883,1.56944,10662.8203,1.57059,1.57096,1.56918,1.56985,10493.1396,True
'2017-07-14T17:00:00',1.56948,1.57178,1.56948,1.57078,6880.7202,1.5699,1.5721,1.5699,1.57114,6464.1099,True
'2017-07-14T18:00:00',1.57078,1.57206,1.57073,1.57196,4131.5498,1.57116,1.57245,1.57114,1.5723,4109.1699,True
'2017-07-14T19:00:00',1.57193,1.57314,1.57187,1.57305,3128.1599,1.57228,1.57354,1.57223,1.57346,4095.25,True
'2017-07-14T20:00:00',1.57307,1.57328,1.57216,1.5725,2562.0701,1.57346,1.57365,1.57256,1.57291,2685.74,True
'2017-07-14T21:00:00',1.57249,1.57381,1.57246,1.57356,2611.28,1.5729,1.57419,1.57287,1.574,2593.4299,True
'2017-07-14T22:00:00',1.57354,1.57363,1.57098,1.57162,1866.6801,1.57398,1.57463,1.5732,1.57448,2000.59,False
'2017-07-16T23:00:00',1.57137,1.57144,1.56994,1.57041,729.05,1.57484,1.57493,1.57376,1.57455,713.21,True
'2017-07-17T00:00:00',1.57141,1.5738,1.57093,1.57263,5813.3999,1.57457,1.57509,1.57362,1.57396,6008.0698,False
'2017-07-17T01:00:00',1.57261,1.57339,1.57215,1.57234,1827.37,1.57396,1.57418,1.57267,1.57276,2235.73,False
'2017-07-17T02:00:00',1.57234,1.57241,1.57003,1.57025,2758.6201,1.57277,1.57282,1.57039,1.57066,2915.9099,False
'2017-07-17T03:00:00',1.57025,1.57104,1.56988,1.5707,2864.4199,1.57065,1.57139,1.57029,1.57111,4043.24,False
'2017-07-17T04:00:00',1.5707,1.57094,1.56964,1.57004,3489.98,1.57111,1.57131,1.57004,1.57046,3402.1899,False
'2017-07-17T05:00:00',1.57004,1.57038,1.56936,1.57027,3476.6599,1.57046,1.57069,1.56979,1.57056,3048.5701,True
'2017-07-17T06:00:00',1.57027,1.57039,1.56933,1.57,1553.5601,1.57056,1.57071,1.56969,1.57029,1902.52,False
'2017-07-17T07:00:00',1.57,1.57,1.56928,1.56948,1905.8101,1.57028,1.57028,1.56967,1.56989,2462.0701,False
'2017-07-17T08:00:00',1.56945,1.5698,1.56832,1.56911,6208.2598,1.56986,1.57023,1.56867,1.56951,5679.8301,False
'2017-07-17T09:00:00',1.56913,1.5694,1.56637,1.5672,7463.5498,1.5695,1.56976,1.56673,1.56748,7098.3799,False
'2017-07-17T10:00:00',1.5672,1.56931,1.56697,1.56864,5759.77,1.56748,1.56964,1.56726,1.56924,5396.52,False
'2017-07-17T11:00:00',1.56864,1.56925,1.5675,1.56815,5362.6099,1.56922,1.56964,1.56784,1.56852,5178.6299,False
'2017-07-17T12:00:00',1.56811,1.5686,1.56684,1.56791,4793.2798,1.56849,1.56897,1.5672,1.56824,4754.2998,True
'2017-07-17T13:00:00',1.56791,1.56897,1.56761,1.56797,4498.71,1.56824,1.56936,1.56797,1.56832,4151.9102,True
'2017-07-17T14:00:00',1.56798,1.56913,1.56725,1.56864,6265.3799,1.56833,1.56955,1.56759,1.56903,5511.1499,False
'2017-07-17T15:00:00',1.56865,1.56865,1.56734,1.56823,7393.4399,1.56905,1.56905,1.56769,1.56856,6590.9302,True
'2017-07-17T16:00:00',1.56822,1.5707,1.56805,1.5707,8161.1099,1.56858,1.57109,1.56845,1.57107,8121.3701,True
'2017-07-17T17:00:00',1.5707,1.57136,1.56967,1.57055,6277.2998,1.57107,1.57169,1.56999,1.5708,6341.9102,False
'2017-07-17T18:00:00',1.57055,1.57115,1.57025,1.57069,2741.9099,1.57082,1.57151,1.57063,1.57101,2802.6899,True
'2017-07-17T19:00:00',1.57069,1.57193,1.57069,1.57156,3086.01,1.57103,1.57235,1.57103,1.57197,3044.6499,True
'2017-07-17T20:00:00',1.57156,1.57212,1.57148,1.57205,2370.77,1.57197,1.57251,1.57188,1.57246,2283.47,True
'2017-07-17T21:00:00',1.57205,1.57255,1.5717,1.57205,2919.0601,1.57246,1.57295,1.57209,1.57245,2923.27,True
'2017-07-17T22:00:00',1.57203,1.57306,1.57092,1.57101,1816.92,1.57245,1.57345,1.57178,1.57231,1719.84,False
'2017-07-17T23:00:00',1.57137,1.57289,1.57137,1.57266,3713.79,1.57287,1.57368,1.57173,1.57319,4364.9302,False
'2017-07-18T00:00:00',1.57273,1.57296,1.57155,1.57281,6000.4302,1.57322,1.57351,1.57205,1.57336,5946.0601,True
'2017-07-18T01:00:00',1.57282,1.57301,1.57213,1.57227,1724.15,1.57335,1.57343,1.57254,1.57268,2043.71,True
'2017-07-18T02:00:00',1.57227,1.57326,1.57179,1.57305,3656.8701,1.57267,1.57368,1.57222,1.57347,4726.6499,True
'2017-07-18T03:00:00',1.57307,1.57847,1.57291,1.57698,9745.3799,1.57347,1.57884,1.57328,1.57741,7641.54,False
'2017-07-18T04:00:00',1.577,1.57826,1.57621,1.57666,6957.6602,1.57743,1.57868,1.57657,1.57707,5400.3301,False
'2017-07-18T05:00:00',1.57666,1.57754,1.57627,1.57676,4387.8999,1.57707,1.57793,1.57666,1.57718,3883.0901,False
'2017-07-18T06:00:00',1.57676,1.57716,1.57603,1.57661,2616.3501,1.57718,1.57745,1.57637,1.57699,3790.9299,False
'2017-07-18T07:00:00',1.57664,1.57694,1.57542,1.57555,5121.0098,1.57699,1.57738,1.57582,1.57595,4520.52,False
'2017-07-18T08:00:00',1.57555,1.57641,1.57389,1.57529,8855.0303,1.57595,1.57679,1.57426,1.57558,7849.3701,False
'2017-07-18T09:00:00',1.57529,1.57591,1.57395,1.57581,8200.5898,1.57564,1.57624,1.57431,1.57612,8079.3599,True
'2017-07-18T10:00:00',1.57585,1.57682,1.57492,1.57649,8334.9697,1.57612,1.5772,1.57519,1.57688,6808.9702,True
'2017-07-18T11:00:00',1.57648,1.5789,1.57572,1.57762,9013.5098,1.57687,1.57945,1.57598,1.57804,8283.9697,True
'2017-07-18T12:00:00',1.57764,1.58054,1.57761,1.57973,6938.1699,1.57803,1.58084,1.57802,1.5801,6502.6899,False
'2017-07-18T13:00:00',1.57976,1.57993,1.57861,1.5788,7407.1201,1.58013,1.58034,1.57895,1.57921,7107.8501,True
'2017-07-18T14:00:00',1.57883,1.5806,1.57836,1.57922,9756.6504,1.57919,1.58103,1.57874,1.57953,9665.0,True
'2017-07-18T15:00:00',1.57925,1.58279,1.57916,1.58251,9150.4102,1.57959,1.58314,1.57954,1.58288,8220.5498,True
'2017-07-18T16:00:00',1.58252,1.58295,1.58095,1.58161,8500.6396,1.58283,1.58323,1.58134,1.582,7809.6401,False
'2017-07-18T17:00:00',1.58162,1.58206,1.58061,1.58145,5902.23,1.58199,1.58238,1.58099,1.5818,6292.3901,False
'2017-07-18T18:00:00',1.58147,1.58161,1.57943,1.57973,5184.3599,1.58183,1.58197,1.57979,1.58016,6207.1802,False
'2017-07-18T19:00:00',1.57975,1.58001,1.5786,1.57984,3514.6499,1.58015,1.58042,1.57901,1.58023,4246.7002,True
'2017-07-18T20:00:00',1.57985,1.58008,1.57878,1.57964,3387.51,1.58023,1.58049,1.57916,1.58008,3508.8999,False
'2017-07-18T21:00:00',1.57965,1.57976,1.57841,1.57924,2911.5,1.58007,1.58016,1.5788,1.57965,2738.6299,False
'2017-07-18T22:00:00',1.57923,1.57928,1.57845,1.57854,1628.33,1.57966,1.57966,1.57901,1.57924,1634.72,False
'2017-07-18T23:00:00',1.57854,1.57903,1.57777,1.57901,1724.37,1.57936,1.57997,1.57914,1.57948,1571.45,True
'2017-07-19T00:00:00',1.57902,1.57932,1.57867,1.57878,3272.6399,1.57948,1.57977,1.57924,1.57933,3341.0701,False
'2017-07-19T01:00:00',1.57878,1.57883,1.57789,1.57789,2347.75,1.57922,1.57927,1.57831,1.57831,2163.0701,False
'2017-07-19T02:00:00',1.57789,1.57823,1.57664,1.57712,4160.0698,1.57831,1.57865,1.57702,1.57752,4063.6699,False
'2017-07-19T03:00:00',1.57712,1.57753,1.57658,1.57714,3087.3899,1.57752,1.57796,1.57698,1.57754,3684.52,False
'2017-07-19T04:00:00',1.57714,1.57732,1.57674,1.57718,2593.3,1.57749,1.57773,1.57709,1.57761,2996.51,True
'2017-07-19T05:00:00',1.5772,1.57807,1.57701,1.57786,2680.8799,1.57761,1.57845,1.57741,1.57828,2591.8101,True
'2017-07-19T06:00:00',1.57786,1.57854,1.57777,1.57808,1833.39,1.57826,1.57893,1.57818,1.57849,2037.5601,False
'2017-07-19T07:00:00',1.57811,1.57811,1.57657,1.57682,3712.8201,1.57849,1.57852,1.57695,1.57722,4051.51,True
'2017-07-19T08:00:00',1.57682,1.57926,1.57659,1.578,7656.77,1.57722,1.57958,1.57702,1.57841,6476.5601,False
'2017-07-19T09:00:00',1.57802,1.57887,1.57729,1.57749,8037.02,1.57838,1.5792,1.57761,1.57779,7787.8799,False
'2017-07-19T10:00:00',1.5775,1.57797,1.57662,1.57765,6270.9702,1.57784,1.57833,1.57697,1.57804,6138.02,True
'2017-07-19T11:00:00',1.57764,1.57875,1.57727,1.57747,5897.3599,1.57804,1.57912,1.57759,1.57786,5304.6802,False
'2017-07-19T12:00:00',1.57751,1.57803,1.57662,1.57688,4268.1299,1.57785,1.57838,1.57696,1.57715,4190.6201,False
'2017-07-19T13:00:00',1.57684,1.5772,1.57619,1.57706,5144.6699,1.57713,1.57758,1.57659,1.57736,4853.73,True
'2017-07-19T14:00:00',1.57705,1.57752,1.57554,1.57575,7282.54,1.57738,1.57792,1.57593,1.57611,6577.6001,False
'2017-07-19T15:00:00',1.57574,1.57681,1.57554,1.57563,7067.29,1.57611,1.57715,1.57591,1.576,7820.5698,False
'2017-07-19T16:00:00',1.57562,1.57622,1.57447,1.57579,8242.9404,1.57599,1.57652,1.57488,1.57617,7946.9502,True
'2017-07-19T17:00:00',1.57579,1.57747,1.5755,1.57597,6411.5698,1.57617,1.57785,1.57585,1.57637,6765.6001,False
'2017-07-19T18:00:00',1.57596,1.57656,1.57558,1.57619,3033.6101,1.57636,1.57689,1.57596,1.57656,3444.8,False
'2017-07-19T19:00:00',1.57619,1.57653,1.57561,1.57568,2622.4099,1.57654,1.57691,1.57599,1.57608,2729.98,False
'2017-07-19T20:00:00',1.57568,1.57605,1.5751,1.57597,2514.6101,1.57608,1.57641,1.57548,1.57632,2666.4299,True
'2017-07-19T21:00:00',1.57593,1.57639,1.57558,1.5761,2521.26,1.57631,1.57671,1.57593,1.5765,2783.3601,False
'2017-07-19T22:00:00',1.57609,1.5762,1.57519,1.57519,1994.48,1.57648,1.57657,1.57599,1.57625,1968.48,False
'2017-07-19T23:00:00',1.57481,1.57593,1.57461,1.57592,4656.52,1.57599,1.57678,1.57576,1.57649,4669.8101,True
'2017-07-20T00:00:00',1.57591,1.5774,1.57582,1.57731,2841.1799,1.57647,1.578,1.57635,1.5779,2804.5801,True
'2017-07-20T01:00:00',1.57737,1.57793,1.57706,1.57753,1671.53,1.57785,1.57837,1.57762,1.57797,1573.26,False
'2017-07-20T02:00:00',1.57753,1.57777,1.57658,1.57662,2575.8601,1.57797,1.57816,1.57699,1.57703,3607.3899,False
'2017-07-20T03:00:00',1.57664,1.57687,1.57541,1.57649,4572.6401,1.57706,1.57728,1.57581,1.57692,4926.0298,True
'2017-07-20T04:00:00',1.57651,1.57762,1.5764,1.57722,5772.0298,1.57694,1.57803,1.57681,1.57759,4303.4102,True
'2017-07-20T05:00:00',1.57722,1.57772,1.57541,1.5761,6347.2798,1.57761,1.57811,1.57582,1.57653,5648.6401,False
'2017-07-20T06:00:00',1.5761,1.57646,1.57553,1.57629,2678.01,1.57653,1.57679,1.57591,1.57669,2834.4299,True
'2017-07-20T07:00:00',1.57629,1.57699,1.57543,1.57698,3321.5901,1.57669,1.5774,1.57585,1.57736,4159.7598,True
'2017-07-20T08:00:00',1.57697,1.57769,1.57651,1.5774,5707.5698,1.57739,1.57802,1.57688,1.57776,6183.5601,False
'2017-07-20T09:00:00',1.57738,1.57767,1.57467,1.57467,7173.6899,1.57771,1.57802,1.57506,1.57506,7065.54,False
'2017-07-20T10:00:00',1.57468,1.57693,1.57412,1.57662,7156.3799,1.57506,1.57733,1.57446,1.57692,6427.77,False
'2017-07-20T11:00:00',1.57661,1.57683,1.57423,1.57588,5787.02,1.57692,1.57715,1.57456,1.57629,5393.3999,True
'2017-07-20T12:00:00',1.57589,1.57702,1.57544,1.57651,6295.7798,1.57628,1.57741,1.57583,1.57687,5641.2598,True
'2017-07-20T13:00:00',1.57649,1.57703,1.57309,1.57359,9323.9902,1.57685,1.5774,1.57348,1.574,8906.4199,True
'2017-07-20T14:00:00',1.57359,1.58336,1.57279,1.5823,16544.0508,1.57398,1.58388,1.57311,1.58266,14119.1904,False
'2017-07-20T15:00:00',1.58231,1.58309,1.57951,1.58157,12729.7695,1.58268,1.58346,1.57992,1.58193,12609.21,True
'2017-07-20T16:00:00',1.58157,1.59156,1.58157,1.58894,14859.04,1.58192,1.59213,1.58192,1.58932,13827.6699,False
'2017-07-20T17:00:00',1.58897,1.59096,1.58748,1.58929,9657.3701,1.58934,1.59129,1.58783,1.58966,8903.5898,False
'2017-07-20T18:00:00',1.58929,1.58941,1.58778,1.58848,4485.4502,1.58967,1.58982,1.5882,1.5889,5146.8301,False
'2017-07-20T19:00:00',1.58849,1.58918,1.58682,1.5889,4685.5498,1.58889,1.58957,1.58739,1.58925,4822.8198,False
'2017-07-20T20:00:00',1.58889,1.58891,1.58762,1.58797,3946.2,1.58925,1.58925,1.588,1.58836,4026.3999,True
'2017-07-20T21:00:00',1.58798,1.58906,1.58793,1.58876,3314.23,1.58836,1.58947,1.58827,1.5891,3367.6101,True
'2017-07-20T22:00:00',1.58875,1.58954,1.58755,1.58813,2474.96,1.58907,1.59059,1.58836,1.58935,2568.5,False
'2017-07-20T23:00:00',1.58736,1.5893,1.5871,1.58898,2698.3601,1.58963,1.59008,1.58915,1.58949,2925.8799,False
'2017-07-21T00:00:00',1.58899,1.58933,1.58859,1.58896,2824.1299,1.58948,1.58993,1.58918,1.58956,2710.53,True
'2017-07-21T01:00:00',1.589,1.58945,1.58858,1.58917,1751.85,1.58955,1.58992,1.58907,1.58962,2363.1599,False
'2017-07-21T02:00:00',1.58916,1.58921,1.58767,1.58866,3507.22,1.58963,1.58964,1.58808,1.5891,5182.3501,True
'2017-07-21T03:00:00',1.58867,1.58995,1.58829,1.58956,4108.6001,1.5891,1.59038,1.58876,1.58998,4563.4399,True
'2017-07-21T04:00:00',1.58958,1.59034,1.58867,1.58912,5707.0898,1.58998,1.5907,1.58905,1.5895,5760.9502,False
'2017-07-21T05:00:00',1.5891,1.58942,1.5877,1.58782,3930.22,1.58951,1.58985,1.58812,1.58816,4357.5098,False
'2017-07-21T06:00:00',1.58782,1.58802,1.58699,1.58714,3387.49,1.58816,1.5884,1.58736,1.58756,3158.51,False
'2017-07-21T07:00:00',1.58713,1.58785,1.58652,1.58782,4096.1499,1.58756,1.5883,1.58688,1.5883,3479.74,True
'2017-07-21T08:00:00',1.58783,1.59277,1.58755,1.5914,10909.6904,1.58829,1.59313,1.58791,1.59174,8712.2998,False
'2017-07-21T09:00:00',1.59134,1.59256,1.58834,1.58854,8896.5596,1.5917,1.59292,1.58866,1.58888,7653.7598,False
'2017-07-21T10:00:00',1.58857,1.59004,1.58837,1.58979,6262.6001,1.58894,1.59039,1.58876,1.59014,5603.3999,True
'2017-07-21T11:00:00',1.58979,1.5908,1.58831,1.58891,6581.7798,1.59013,1.59114,1.58872,1.58931,5573.1099,False
'2017-07-21T12:00:00',1.58891,1.58896,1.58712,1.58759,5944.0601,1.5893,1.58934,1.58751,1.58801,6202.1401,False
'2017-07-21T13:00:00',1.58759,1.58862,1.58711,1.58745,6369.9902,1.58801,1.58902,1.58747,1.5878,6168.0498,False
'2017-07-21T14:00:00',1.58749,1.58773,1.58524,1.58616,7099.1201,1.58783,1.58805,1.58561,1.58654,7243.3198,False
'2017-07-21T15:00:00',1.58618,1.58767,1.5854,1.58719,8061.3701,1.58654,1.58801,1.58574,1.58755,7288.4302,True
'2017-07-21T16:00:00',1.58716,1.58941,1.5871,1.5884,8014.8398,1.58755,1.5898,1.58743,1.58875,7080.8198,False
'2017-07-21T17:00:00',1.58845,1.58894,1.58767,1.58816,5906.46,1.58882,1.58932,1.58804,1.58856,5676.3999,True
'2017-07-21T18:00:00',1.58814,1.58973,1.5881,1.58918,4213.9702,1.58854,1.59013,1.58847,1.58958,5104.2998,True
'2017-07-21T19:00:00',1.58918,1.59064,1.589,1.58985,4161.0801,1.58958,1.59111,1.58939,1.59025,5015.1299,False
'2017-07-21T20:00:00',1.58984,1.59038,1.58949,1.59009,3818.46,1.59025,1.59076,1.58989,1.59046,3575.6201,False
'2017-07-21T21:00:00',1.59009,1.59017,1.58833,1.58897,3041.6399,1.59041,1.5905,1.58875,1.58939,2926.9199,False
'2017-07-21T22:00:00',1.58894,1.58916,1.58808,1.58816,2740.1899,1.58938,1.58993,1.58857,1.58993,3123.6101,True
'2017-07-23T23:00:00',1.58883,1.59027,1.58883,1.58941,1538.9,1.59282,1.59318,1.59021,1.59021,1517.6801,False
'2017-07-24T00:00:00',1.58943,1.59034,1.58906,1.59014,2776.8899,1.5902,1.59089,1.58964,1.59069,2812.6399,True
'2017-07-24T01:00:00',1.59014,1.59105,1.58991,1.59066,2402.6101,1.59068,1.59146,1.59044,1.59109,2786.3101,False
'2017-07-24T02:00:00',1.59066,1.59075,1.58892,1.58954,5721.7598,1.59109,1.59118,1.58932,1.58996,4184.4199,True
'2017-07-24T03:00:00',1.58954,1.59092,1.58897,1.59052,4554.1499,1.58996,1.59133,1.58934,1.59088,3221.3101,False
'2017-07-24T04:00:00',1.59052,1.59064,1.58993,1.59002,2722.1201,1.59088,1.59099,1.59029,1.59039,2521.9099,False
'2017-07-24T05:00:00',1.59001,1.59035,1.58887,1.58917,3159.4399,1.59039,1.59074,1.58924,1.58952,2956.8201,False
'2017-07-24T06:00:00',1.58915,1.58961,1.58803,1.58866,2466.77,1.58951,1.58993,1.58838,1.58907,1886.28,False
'2017-07-24T07:00:00',1.58866,1.58954,1.58855,1.58869,3359.4299,1.58907,1.58994,1.58897,1.58907,3087.3201,False
'2017-07-24T08:00:00',1.58869,1.58882,1.58524,1.58561,7019.3901,1.58904,1.58922,1.5856,1.58603,7297.6802,False
'2017-07-24T09:00:00',1.58559,1.58692,1.58254,1.58401,9589.5596,1.58598,1.58724,1.58292,1.58435,9374.9004,False
'2017-07-24T10:00:00',1.58404,1.58573,1.58386,1.58504,7089.6802,1.58437,1.58611,1.58416,1.58545,6684.0801,True
'2017-07-24T11:00:00',1.58506,1.58624,1.5843,1.5862,6930.4102,1.58545,1.58662,1.58467,1.5866,6978.5098,True
'2017-07-24T12:00:00',1.58623,1.58676,1.58479,1.58506,5642.2598,1.58661,1.58717,1.58515,1.58547,6212.9199,False
'2017-07-24T13:00:00',1.58506,1.586,1.58461,1.58556,5434.4702,1.58547,1.58631,1.58499,1.58595,5009.0098,True
'2017-07-24T14:00:00',1.58555,1.5873,1.5855,1.58636,6603.5098,1.58595,1.58769,1.58584,1.58669,6562.3501,False
'2017-07-24T15:00:00',1.58637,1.58657,1.58294,1.58323,6130.1401,1.58672,1.5869,1.58332,1.58363,7402.9902,False
'2017-07-24T16:00:00',1.58323,1.58548,1.58253,1.58513,7175.7002,1.58365,1.58589,1.58289,1.58547,7422.9399,True
'2017-07-24T17:00:00',1.58516,1.58575,1.58455,1.5851,6432.6099,1.5855,1.58612,1.58496,1.58539,6421.2998,False
'2017-07-24T18:00:00',1.58507,1.58546,1.5839,1.58502,4089.48,1.58534,1.58575,1.5844,1.58542,4321.8901,True
'2017-07-24T19:00:00',1.58499,1.58546,1.58453,1.58523,3699.5601,1.5854,1.58584,1.58493,1.58563,3142.3899,True
'2017-07-24T20:00:00',1.58524,1.58565,1.58481,1.58555,2771.3101,1.58564,1.58605,1.58523,1.58597,2810.3999,True
'2017-07-24T21:00:00',1.58553,1.5859,1.58506,1.58508,2279.6101,1.58595,1.58625,1.58539,1.58543,2448.27,False
'2017-07-24T22:00:00',1.58509,1.58549,1.58487,1.58523,1807.0,1.58543,1.58652,1.58525,1.5864,2096.25,True
'2017-07-24T23:00:00',1.58358,1.58546,1.58358,1.5849,5124.6699,1.58757,1.58757,1.58515,1.58544,5581.4902,False
'2017-07-25T00:00:00',1.5849,1.58543,1.58488,1.58528,2662.6499,1.58545,1.586,1.58538,1.58582,2696.1299,True
'2017-07-25T01:00:00',1.58533,1.586,1.58516,1.58542,1735.6899,1.58578,1.58638,1.58558,1.58584,2610.71,True
'2017-07-25T02:00:00',1.58542,1.58643,1.5848,1.58577,3419.97,1.58584,1.5867,1.58518,1.58614,5147.3701,True
'2017-07-25T03:00:00',1.58577,1.58664,1.58546,1.58612,2853.97,1.58613,1.58704,1.58583,1.58654,3820.3999,True
'2017-07-25T04:00:00',1.5861,1.58715,1.58598,1.58677,4256.4199,1.58652,1.58754,1.58638,1.58717,4927.23,True
'2017-07-25T05:00:00',1.58677,1.58759,1.58611,1.58654,2538.77,1.58717,1.58793,1.58648,1.58696,2927.72,False
'2017-07-25T06:00:00',1.58655,1.58718,1.58623,1.58718,4203.3198,1.58696,1.58758,1.58669,1.58758,4702.5498,True
'2017-07-25T07:00:00',1.58718,1.58724,1.58611,1.58718,2422.6399,1.58758,1.58765,1.58649,1.5876,3122.3401,True
'2017-07-25T08:00:00',1.58717,1.58746,1.58589,1.58604,5983.7798,1.58759,1.58779,1.58629,1.58644,6588.9399,False
'2017-07-25T09:00:00',1.58606,1.58631,1.58411,1.58563,8380.5098,1.58644,1.58669,1.58443,1.58592,8176.0801,True
'2017-07-25T10:00:00',1.58564,1.58796,1.58547,1.58624,7714.2002,1.58592,1.58831,1.58586,1.58661,7852.77,False
'2017-07-25T11:00:00',1.58624,1.58712,1.58584,1.58662,6843.1001,1.58666,1.5875,1.58622,1.58696,6205.8901,True
'2017-07-25T12:00:00',1.5866,1.58727,1.58547,1.58569,5219.9302,1.58696,1.58763,1.58587,1.58609,6164.1499,True
'2017-07-25T13:00:00',1.58569,1.58772,1.58556,1.58762,6457.3198,1.58607,1.58806,1.58594,1.58795,5517.5498,True
'2017-07-25T14:00:00',1.58763,1.59064,1.58763,1.59012,10309.1602,1.58795,1.59093,1.58795,1.59053,9605.4697,True
'2017-07-25T15:00:00',1.59012,1.59214,1.58912,1.59049,11055.0303,1.59053,1.59255,1.58952,1.59103,11114.8496,False
'2017-07-25T16:00:00',1.59046,1.59097,1.58711,1.5877,10169.1396,1.59098,1.59136,1.58746,1.58798,9994.9102,False
'2017-07-25T17:00:00',1.58769,1.58838,1.58511,1.5863,7061.1099,1.58798,1.58875,1.58549,1.58667,8436.7402,False
'2017-07-25T18:00:00',1.58627,1.58641,1.5856,1.58592,5370.6602,1.58667,1.5868,1.586,1.5863,5525.98,True
'2017-07-25T19:00:00',1.58593,1.58692,1.58564,1.58647,3300.01,1.58631,1.58729,1.586,1.58683,3189.5701,False
'2017-07-25T20:00:00',1.58649,1.58671,1.58552,1.58619,4253.7202,1.58683,1.58713,1.58585,1.58653,4520.6499,False
'2017-07-25T21:00:00',1.58618,1.58658,1.58537,1.58586,4146.75,1.58654,1.58698,1.58575,1.58627,3969.1499,True
'2017-07-25T22:00:00',1.58586,1.58661,1.58567,1.58614,2644.45,1.58624,1.5873,1.58608,1.58708,2856.6899,True
'2017-07-25T23:00:00',1.58637,1.58676,1.58618,1.5867,3741.4399,1.58749,1.58749,1.58695,1.58721,3255.97,True
'2017-07-26T00:00:00',1.58672,1.58694,1.58626,1.58626,1113.7,1.58719,1.58745,1.58679,1.58681,1141.6899,True
'2017-07-26T01:00:00',1.58623,1.58718,1.58623,1.58711,1541.59,1.5868,1.58756,1.58667,1.58755,2028.14,True
'2017-07-26T02:00:00',1.58711,1.58729,1.58585,1.58655,3200.8201,1.58755,1.58772,1.58625,1.58691,4063.8,True
'2017-07-26T03:00:00',1.58657,1.58766,1.58611,1.58655,2719.8601,1.58689,1.58814,1.58654,1.58698,2956.27,True
'2017-07-26T04:00:00',1.58655,1.58786,1.58648,1.58768,2451.21,1.58697,1.58822,1.58684,1.58804,2189.55,False
'2017-07-26T05:00:00',1.58773,1.58776,1.58644,1.58702,3118.9299,1.58804,1.5882,1.58685,1.58744,3061.97,True
'2017-07-26T06:00:00',1.58702,1.58803,1.58641,1.58647,1643.89,1.58744,1.58843,1.58684,1.5869,2020.75,False
'2017-07-26T07:00:00',1.58649,1.58739,1.58635,1.58703,2023.8199,1.58692,1.58773,1.58678,1.58744,2360.8799,False
'2017-07-26T08:00:00',1.587,1.58729,1.58497,1.5862,5837.4702,1.58743,1.58766,1.58536,1.58662,4641.3999,True
'2017-07-26T09:00:00',1.5862,1.58746,1.58485,1.58541,6847.29,1.58662,1.58778,1.58521,1.58574,6584.23,False
'2017-07-26T10:00:00',1.58541,1.58589,1.58374,1.58515,7641.25,1.58575,1.5862,1.58409,1.58554,7563.21,True
'2017-07-26T11:00:00',1.58515,1.586,1.58451,1.58595,5657.1602,1.58554,1.58638,1.58484,1.58632,5962.2998,True
'2017-07-26T12:00:00',1.58599,1.58727,1.58526,1.58536,6943.4399,1.58636,1.58769,1.58562,1.58578,6634.5098,False
'2017-07-26T13:00:00',1.58534,1.58579,1.58437,1.58475,6134.6699,1.58578,1.58618,1.58474,1.58513,6687.9702,False
'2017-07-26T14:00:00',1.58475,1.58533,1.58399,1.58463,6950.25,1.58513,1.58573,1.58439,1.58495,6348.0,True
'2017-07-26T15:00:00',1.58463,1.58605,1.58307,1.58345,8272.8096,1.58499,1.58639,1.58342,1.58387,8710.0195,False
'2017-07-26T16:00:00',1.58352,1.58406,1.58211,1.58283,8870.0898,1.58389,1.58437,1.58244,1.58325,8494.1602,True
'2017-07-26T17:00:00',1.58285,1.58428,1.58266,1.5834,6893.8999,1.58324,1.58465,1.58304,1.58375,6890.23,False
'2017-07-26T18:00:00',1.58342,1.58393,1.58253,1.58254,4451.2998,1.58376,1.58433,1.58293,1.58296,4365.52,True
'2017-07-26T19:00:00',1.58254,1.5849,1.58245,1.58371,5710.7798,1.58293,1.58563,1.58285,1.58459,5760.4702,True
'2017-07-26T20:00:00',1.58352,1.58963,1.58128,1.5882,15432.6299,1.58461,1.59003,1.58291,1.58854,14231.8203,True
'2017-07-26T21:00:00',1.58825,1.59298,1.58823,1.59095,10570.4805,1.58857,1.59335,1.58857,1.59137,9990.6602,False
'2017-07-26T22:00:00',1.59092,1.59236,1.5908,1.59159,3393.1399,1.59136,1.5931,1.59114,1.59289,3326.1299,True
'2017-07-26T23:00:00',1.59174,1.59326,1.59118,1.59251,5092.7002,1.59375,1.59412,1.59249,1.59365,4627.8701,False
'2017-07-27T00:00:00',1.59253,1.59281,1.59115,1.59125,2898.8,1.59366,1.59371,1.59171,1.59177,2911.6499,False
'2017-07-27T01:00:00',1.59125,1.59147,1.5902,1.59071,2486.1799,1.59175,1.59192,1.59052,1.59108,2114.4399,True
'2017-07-27T02:00:00',1.59074,1.59298,1.59021,1.59115,7125.4702,1.59105,1.59335,1.59059,1.59155,4946.1099,False
'2017-07-27T03:00:00',1.59118,1.59252,1.59007,1.59213,6264.0898,1.59155,1.59292,1.59041,1.59253,5214.3901,True
'2017-07-27T04:00:00',1.59211,1.59271,1.59124,1.59248,6036.5698,1.59253,1.59313,1.59165,1.59289,5597.71,True
'2017-07-27T05:00:00',1.59248,1.59573,1.59166,1.59282,6988.8599,1.5929,1.59611,1.59203,1.5933,5708.3999,False
'2017-07-27T06:00:00',1.59284,1.5938,1.59154,1.59169,6500.8901,1.59333,1.59423,1.59193,1.59208,4467.3198,False
'2017-07-27T07:00:00',1.59167,1.59227,1.59031,1.59084,4749.5801,1.59206,1.59268,1.59067,1.59125,6254.46,False
'2017-07-27T08:00:00',1.59091,1.59167,1.58958,1.5903,7539.5298,1.59128,1.59208,1.58994,1.59063,8501.7695,False
'2017-07-27T09:00:00',1.59033,1.59081,1.58857,1.58981,8222.5996,1.59065,1.59117,1.58888,1.59011,8709.9404,True
'2017-07-27T10:00:00',1.58981,1.59215,1.58889,1.59177,7349.1602,1.59013,1.59256,1.5893,1.59211,7484.9102,True
'2017-07-27T11:00:00',1.59175,1.59251,1.59056,1.59167,5967.0801,1.59211,1.59285,1.59092,1.59202,5389.3398,False
'2017-07-27T12:00:00',1.59168,1.59192,1.58887,1.58907,6603.6899,1.59202,1.59232,1.58928,1.58949,6497.3198,False
'2017-07-27T13:00:00',1.58907,1.58977,1.58738,1.58855,6548.9902,1.58949,1.59018,1.5878,1.58891,5983.54,True
'2017-07-27T14:00:00',1.58855,1.58998,1.58822,1.5889,7801.71,1.58893,1.59039,1.58859,1.58925,7278.2202,False
'2017-07-27T15:00:00',1.58893,1.58983,1.58845,1.58949,7985.7002,1.58928,1.59013,1.58888,1.58986,8010.9102,False
'2017-07-27T16:00:00',1.58945,1.58971,1.58658,1.5866,9759.5498,1.58985,1.59005,1.58687,1.58692,10126.54,False
'2017-07-27T17:00:00',1.58658,1.58755,1.58482,1.58498,8170.98,1.58692,1.58792,1.58514,1.58538,7849.77,False
'2017-07-27T18:00:00',1.58498,1.58542,1.58422,1.58497,5588.6802,1.5854,1.58588,1.58465,1.58538,5803.2202,True
'2017-07-27T19:00:00',1.58496,1.58702,1.58461,1.58649,6951.7598,1.58539,1.58741,1.58497,1.58693,6955.1699,True
'2017-07-27T20:00:00',1.58642,1.58809,1.58575,1.58734,7426.73,1.58696,1.5883,1.58626,1.58777,7642.8198,False
'2017-07-27T21:00:00',1.58734,1.58779,1.58604,1.58652,4625.4302,1.58777,1.58818,1.58646,1.58692,4751.8398,False
'2017-07-27T22:00:00',1.58652,1.58713,1.58599,1.58656,2880.9399,1.58692,1.58791,1.58648,1.58791,2883.9099,False
'2017-07-27T23:00:00',1.58429,1.58663,1.58427,1.58602,3781.1299,1.58834,1.5885,1.58702,1.58719,3348.48,True
'2017-07-28T00:00:00',1.58611,1.58786,1.58583,1.58739,3678.4299,1.58741,1.58839,1.58648,1.58784,3629.4399,False
'2017-07-28T01:00:00',1.58739,1.58769,1.58679,1.58757,2159.3899,1.58784,1.58808,1.58715,1.58801,2040.89,True
'2017-07-28T02:00:00',1.58758,1.58783,1.58559,1.58628,5366.0498,1.588,1.58823,1.58599,1.58669,5231.1602,True
'2017-07-28T03:00:00',1.58628,1.58806,1.58589,1.58788,5860.1299,1.58671,1.58846,1.58629,1.58829,5888.1802,True
'2017-07-28T04:00:00',1.58786,1.58892,1.58736,1.58892,5197.9702,1.58827,1.58931,1.58775,1.58931,3231.03,True
'2017-07-28T05:00:00',1.58891,1.59052,1.58855,1.59052,3504.3501,1.58931,1.59081,1.58895,1.59078,4187.0098,True
'2017-07-28T06:00:00',1.59051,1.59101,1.59022,1.59053,2838.55,1.59078,1.5914,1.59061,1.59093,4105.3301,True
'2017-07-28T07:00:00',1.59053,1.59126,1.59021,1.59079,3955.6101,1.59092,1.59166,1.59059,1.59114,5034.9502,True
'2017-07-28T08:00:00',1.59079,1.59184,1.59045,1.59098,7643.7402,1.59116,1.59221,1.5908,1.59129,6393.0498,True
'2017-07-28T09:00:00',1.59123,1.59298,1.58966,1.59018,8144.9502,1.59144,1.59332,1.5901,1.59059,8137.6899,False
'2017-07-28T10:00:00',1.5902,1.59201,1.5902,1.59132,7207.2598,1.59059,1.59235,1.59059,1.59168,7384.3999,True
'2017-07-28T11:00:00',1.59128,1.59263,1.59089,1.59224,6457.8398,1.59169,1.59297,1.59123,1.59265,6548.9902,True
'2017-07-28T12:00:00',1.59222,1.59306,1.59127,1.59255,6133.8501,1.59247,1.59335,1.59158,1.59289,5783.9399,True
'2017-07-28T13:00:00',1.59252,1.59427,1.59206,1.59376,5515.9702,1.59288,1.59463,1.59237,1.5941,5244.79,True
'2017-07-28T14:00:00',1.59378,1.59567,1.5926,1.59282,11390.75,1.5941,1.59625,1.59299,1.5932,11284.2402,False
'2017-07-28T15:00:00',1.59281,1.59435,1.59247,1.59351,9698.1104,1.59322,1.59479,1.59287,1.59383,9985.4697,True
'2017-07-28T16:00:00',1.59348,1.59466,1.59281,1.59415,10280.1504,1.5938,1.595,1.59311,1.59447,10459.2998,True
'2017-07-28T17:00:00',1.59417,1.59632,1.5936,1.59522,9900.7803,1.59453,1.59666,1.59395,1.59562,9536.5996,False
'2017-07-28T18:00:00',1.59519,1.59522,1.59311,1.59327,3817.9299,1.5956,1.59565,1.59353,1.59366,3835.3799,False
'2017-07-28T19:00:00',1.59332,1.59426,1.59331,1.59387,2932.75,1.59369,1.59466,1.59369,1.59425,3070.3999,True
'2017-07-28T20:00:00',1.59387,1.595,1.59337,1.59497,3631.5801,1.59424,1.5954,1.59379,1.59533,3742.3899,True
'2017-07-28T21:00:00',1.59495,1.59502,1.59404,1.59482,3426.9399,1.59532,1.59539,1.59445,1.59526,3294.74,True
'2017-07-28T22:00:00',1.5948,1.59493,1.59328,1.59351,2364.6299,1.59523,1.59563,1.59442,1.59473,2023.3199,True
'2017-07-30T23:00:00',1.59527,1.59636,1.59419,1.59499,1904.8101,1.59746,1.59815,1.59519,1.59564,1855.26,False
'2017-07-31T00:00:00',1.59501,1.59536,1.59382,1.5946,7954.4102,1.59562,1.59598,1.59508,1.59518,7771.2998,False
'2017-07-31T01:00:00',1.5946,1.59493,1.59365,1.59427,3411.3401,1.59518,1.5954,1.594,1.59467,2552.9299,False
'2017-07-31T02:00:00',1.59427,1.59444,1.59311,1.59367,6759.5298,1.59469,1.59505,1.59369,1.59407,5949.2798,False
'2017-07-31T03:00:00',1.59368,1.59412,1.59304,1.59314,5390.3701,1.59409,1.59452,1.59347,1.59357,3903.0801,False
'2017-07-31T04:00:00',1.59314,1.59348,1.59234,1.59266,3453.7,1.59357,1.59388,1.59277,1.59305,4198.5601,True
'2017-07-31T05:00:00',1.59266,1.59407,1.59239,1.59292,2839.6799,1.59304,1.59444,1.59275,1.59335,4108.96,False
'2017-07-31T06:00:00',1.59292,1.59338,1.59283,1.59318,1443.84,1.59335,1.59378,1.59323,1.59358,2178.49,True
'2017-07-31T07:00:00',1.59318,1.59417,1.59262,1.59387,2258.1599,1.59356,1.59464,1.59298,1.59428,3102.3201,False
'2017-07-31T08:00:00',1.59387,1.59387,1.59164,1.59237,6316.8999,1.59428,1.59428,1.59202,1.59276,6756.2798,False
'2017-07-31T09:00:00',1.59237,1.59253,1.59062,1.59075,6312.5,1.59273,1.59289,1.59098,1.59109,6158.77,False
'2017-07-31T10:00:00',1.59077,1.59214,1.59049,1.5917,4974.4702,1.59109,1.59252,1.5908,1.59234,4576.29,True
'2017-07-31T11:00:00',1.5917,1.59346,1.59114,1.59196,5962.5698,1.59232,1.59383,1.59152,1.59236,5546.4902,False
'2017-07-31T12:00:00',1.59196,1.59247,1.59131,1.59211,4021.6101,1.59236,1.59285,1.59168,1.59247,4264.1899,False
'2017-07-31T13:00:00',1.59212,1.5924,1.59092,1.59146,4326.46,1.5925,1.59277,1.59129,1.59188,4132.75,True
'2017-07-31T14:00:00',1.59145,1.59273,1.59127,1.59258,5527.2798,1.59184,1.59313,1.59161,1.59298,5444.8501,True
'2017-07-31T15:00:00',1.5926,1.59496,1.59243,1.59473,6674.3599,1.59299,1.59534,1.59281,1.59516,5750.6099,True
'2017-07-31T16:00:00',1.59479,1.60031,1.59437,1.60028,10454.4102,1.59516,1.60064,1.59476,1.60064,9954.6797,True
'2017-07-31T17:00:00',1.60028,1.60391,1.59897,1.60347,9316.3604,1.60064,1.60438,1.59936,1.60387,8641.2695,True
'2017-07-31T18:00:00',1.60352,1.60412,1.60128,1.60192,6582.6699,1.60384,1.60456,1.60169,1.60236,6357.73,False
'2017-07-31T19:00:00',1.60192,1.60349,1.60159,1.60208,4441.77,1.60236,1.60387,1.60198,1.60247,4245.9102,True
'2017-07-31T20:00:00',1.60208,1.60371,1.60199,1.60288,4304.8799,1.60248,1.6041,1.60239,1.60329,4252.96,True
'2017-07-31T21:00:00',1.60286,1.60431,1.60276,1.60384,4335.9399,1.60329,1.6048,1.60316,1.60427,4335.6602,True
'2017-07-31T22:00:00',1.60385,1.60462,1.60303,1.60401,2710.6899,1.60427,1.6052,1.60344,1.60484,2712.9299,True
'2017-07-31T23:00:00',1.60386,1.60502,1.60357,1.60369,8460.3604,1.60785,1.60785,1.60441,1.60447,8581.5098,True
'2017-08-01T00:00:00',1.60371,1.60642,1.60349,1.60417,3867.8201,1.60447,1.60694,1.60421,1.60472,3478.8201,False
'2017-08-01T01:00:00',1.60417,1.60418,1.60244,1.60246,3232.8301,1.60472,1.60472,1.60286,1.60288,2930.1201,False
'2017-08-01T02:00:00',1.60246,1.60347,1.60223,1.60252,4058.6899,1.6029,1.60384,1.60265,1.60293,5757.3901,True
'2017-08-01T03:00:00',1.60253,1.6036,1.60157,1.60265,5258.9502,1.60293,1.60394,1.60198,1.60297,4796.54,False
'2017-08-01T04:00:00',1.60262,1.60352,1.60245,1.60318,5017.4199,1.60297,1.6039,1.60283,1.60355,3715.79,True
'2017-08-01T05:00:00',1.60318,1.604,1.60272,1.60363,3012.6299,1.60354,1.6044,1.60311,1.60406,2666.0901,True
'2017-08-01T06:00:00',1.60363,1.60416,1.6033,1.60388,4781.1201,1.60406,1.60459,1.60373,1.60431,4147.9702,True
'2017-08-01T07:00:00',1.60388,1.60431,1.603,1.6035,3223.03,1.60431,1.60463,1.60341,1.6039,5030.8599,True
'2017-08-01T08:00:00',1.60349,1.6044,1.60214,1.60369,5168.0801,1.60388,1.60471,1.60245,1.60407,5680.5801,False
'2017-08-01T09:00:00',1.60365,1.60405,1.60254,1.60313,5983.1699,1.60404,1.60441,1.60289,1.60353,5694.1802,True
'2017-08-01T10:00:00',1.60315,1.60459,1.60306,1.60385,6614.5698,1.60354,1.60497,1.60337,1.60423,6686.2202,False
'2017-08-01T11:00:00',1.60384,1.60413,1.60218,1.60342,5387.9502,1.60424,1.60453,1.60257,1.60376,6127.4399,True
'2017-08-01T12:00:00',1.60345,1.60424,1.60271,1.6038,4682.8701,1.60377,1.60462,1.6031,1.60422,4489.8799,True
'2017-08-01T13:00:00',1.60381,1.60516,1.60366,1.60378,5243.9102,1.60421,1.60555,1.60405,1.60419,5273.6899,False
'2017-08-01T14:00:00',1.60381,1.60488,1.60343,1.60463,7967.3198,1.60421,1.60529,1.60379,1.60503,7389.4502,True
'2017-08-01T15:00:00',1.60462,1.6049,1.60325,1.6038,7459.6201,1.60504,1.60533,1.60358,1.60483,6969.0,True
'2017-08-01T16:00:00',1.60375,1.60563,1.59959,1.60185,12553.6797,1.60474,1.6062,1.60002,1.60225,13263.7305,False
'2017-08-01T17:00:00',1.60186,1.60263,1.60087,1.60214,7193.46,1.60227,1.60302,1.60127,1.60249,7739.1099,True
'2017-08-01T18:00:00',1.60215,1.60287,1.60167,1.60233,3039.76,1.60253,1.60326,1.60209,1.60273,3134.71,True
'2017-08-01T19:00:00',1.60233,1.60619,1.60233,1.60399,5073.98,1.60272,1.60673,1.60272,1.60436,4907.0098,False
'2017-08-01T20:00:00',1.60402,1.60437,1.6021,1.60262,3928.1101,1.60438,1.60477,1.60249,1.60298,3632.1201,False
'2017-08-01T21:00:00',1.6026,1.60304,1.60226,1.60281,3107.7,1.60297,1.60343,1.60263,1.60323,2875.1799,True
'2017-08-01T22:00:00',1.60285,1.60323,1.60201,1.6026,2048.28,1.60323,1.60394,1.60245,1.60378,1983.98,True
'2017-08-01T23:00:00',1.60123,1.60302,1.60084,1.60273,6462.5298,1.60408,1.60507,1.6035,1.6039,5734.3301,True
'2017-08-02T00:00:00',1.60275,1.60407,1.60275,1.60383,2999.1699,1.60387,1.6047,1.60364,1.60448,3509.7,True
'2017-08-02T01:00:00',1.60385,1.60551,1.60343,1.60536,2988.0801,1.60452,1.60593,1.60394,1.60579,4180.4902,True
'2017-08-02T02:00:00',1.60541,1.6056,1.60415,1.60517,3607.7,1.60585,1.60595,1.60456,1.6056,4543.1602,True
'2017-08-02T03:00:00',1.60522,1.6063,1.60486,1.60524,4262.3701,1.60561,1.60672,1.60527,1.60566,5523.3301,False
'2017-08-02T04:00:00',1.60525,1.60568,1.60452,1.60557,4937.6802,1.60568,1.60604,1.60489,1.60596,3608.6399,True
'2017-08-02T05:00:00',1.60555,1.60751,1.60529,1.60675,4123.0801,1.60596,1.60793,1.60566,1.60715,3740.51,True
'2017-08-02T06:00:00',1.60675,1.60904,1.60669,1.6085,6008.7798,1.60715,1.60946,1.60712,1.60888,5717.0298,False
'2017-08-02T07:00:00',1.60846,1.60873,1.60748,1.60776,3315.78,1.60888,1.60913,1.6079,1.60818,4130.73,True
'2017-08-02T08:00:00',1.60776,1.60948,1.60681,1.60904,4780.8999,1.60817,1.60993,1.60714,1.60945,5812.71,True
'2017-08-02T09:00:00',1.60904,1.60986,1.60822,1.60968,6029.8501,1.6094,1.61019,1.6086,1.61002,6005.8301,True
'2017-08-02T10:00:00',1.60969,1.61276,1.6094,1.61045,8008.9199,1.61004,1.61318,1.6098,1.61086,8048.98,False
'2017-08-02T11:00:00',1.61042,1.61084,1.60901,1.60903,6800.3501,1.61087,1.61121,1.60938,1.60945,6789.8799,False
'2017-08-02T12:00:00',1.60904,1.60934,1.60815,1.60868,4705.27,1.60947,1.60975,1.60856,1.60903,4736.5298,False
'2017-08-02T13:00:00',1.60866,1.60925,1.60582,1.60637,4991.1802,1.60903,1.60963,1.60619,1.60675,4620.2002,False
'2017-08-02T14:00:00',1.60637,1.60868,1.60551,1.60729,8703.2803,1.60674,1.60902,1.606,1.60758,8723.7402,False
'2017-08-02T15:00:00',1.60729,1.60777,1.60595,1.6067,6914.9199,1.60757,1.60818,1.60628,1.60708,7035.8101,True
'2017-08-02T16:00:00',1.60674,1.61009,1.60612,1.60983,10987.5303,1.60708,1.61046,1.60658,1.61015,9705.54,True
'2017-08-02T17:00:00',1.60984,1.61196,1.60943,1.61126,8634.6699,1.61015,1.61235,1.60988,1.61163,7939.8901,True
'2017-08-02T18:00:00',1.61124,1.61235,1.611,1.61148,3585.54,1.61163,1.61278,1.61142,1.61182,4081.6899,True
'2017-08-02T19:00:00',1.61156,1.61597,1.61143,1.61342,5937.9399,1.61189,1.61696,1.61178,1.61386,6026.8398,False
'2017-08-02T20:00:00',1.61342,1.61347,1.61083,1.61143,4378.3101,1.61385,1.61389,1.61125,1.61181,4631.7202,False
'2017-08-02T21:00:00',1.61144,1.61168,1.61043,1.61126,2951.6299,1.61182,1.61209,1.61083,1.6117,2946.8,True
'2017-08-02T22:00:00',1.61127,1.61186,1.61124,1.6114,1789.76,1.61171,1.61229,1.61165,1.61229,1802.3199,True
'2017-08-02T23:00:00',1.60883,1.6118,1.60866,1.61116,4559.6401,1.61254,1.61275,1.61163,1.61191,5159.5298,False
'2017-08-03T00:00:00',1.61116,1.61186,1.61061,1.61101,3337.76,1.6119,1.61245,1.61121,1.61161,3765.24,True
'2017-08-03T01:00:00',1.61108,1.61244,1.61108,1.61234,2247.0901,1.61161,1.61288,1.61161,1.61276,2443.25,True
'2017-08-03T02:00:00',1.61235,1.61271,1.61153,1.61161,3931.4199,1.61276,1.61313,1.61187,1.61202,4787.1899,True
'2017-08-03T03:00:00',1.61161,1.61289,1.61064,1.61072,4063.76,1.61202,1.61331,1.61107,1.61112,4688.5,False
'2017-08-03T04:00:00',1.61072,1.61168,1.61055,1.61111,4067.5901,1.61113,1.6121,1.61096,1.6115,3508.25,True
'2017-08-03T05:00:00',1.61111,1.61207,1.61093,1.6112,2386.46,1.6115,1.61242,1.61128,1.61158,3240.1499,False
'2017-08-03T06:00:00',1.6112,1.61179,1.61118,1.61133,1963.28,1.61159,1.61221,1.61157,1.61173,2094.1001,True
'2017-08-03T07:00:00',1.61131,1.61253,1.61115,1.6114,3213.3201,1.6117,1.61296,1.61161,1.61183,3471.1101,False
'2017-08-03T08:00:00',1.6114,1.61175,1.61017,1.61122,5452.1699,1.61183,1.61216,1.61051,1.61158,6332.4399,True
'2017-08-03T09:00:00',1.61122,1.61208,1.60998,1.61048,4765.6401,1.61161,1.61242,1.61036,1.6108,5818.79,False
'2017-08-03T10:00:00',1.6105,1.61066,1.60916,1.61028,5309.8301,1.61077,1.61099,1.60944,1.61068,5657.6001,True
'2017-08-03T11:00:00',1.61029,1.611,1.6099,1.61045,5019.8101,1.61067,1.61139,1.61028,1.61081,4542.2402,False
'2017-08-03T12:00:00',1.61045,1.61102,1.60953,1.60996,4310.0098,1.61081,1.61131,1.60984,1.6104,3939.3899,True
'2017-08-03T13:00:00',1.60995,1.6123,1.60949,1.61167,8978.8203,1.61039,1.61268,1.6099,1.61205,8013.3999,True
'2017-08-03T14:00:00',1.61169,1.61383,1.61104,1.61243,7985.48,1.61204,1.61459,1.6115,1.61285,6899.6699,False
'2017-08-03T15:00:00',1.61244,1.61309,1.61124,1.61216,5964.1201,1.61284,1.61346,1.6116,1.6128,6346.1401,True
'2017-08-03T16:00:00',1.6123,1.61577,1.61154,1.61383,11814.2002,1.61321,1.6161,1.61196,1.61424,11567.7305,False
'2017-08-03T17:00:00',1.61382,1.61491,1.61342,1.61419,7109.8599,1.61423,1.6153,1.61377,1.61449,7163.02,False
'2017-08-03T18:00:00',1.61415,1.6145,1.61296,1.61311,4248.6802,1.61446,1.61485,1.61333,1.61351,4151.3501,False
'2017-08-03T19:00:00',1.61311,1.61333,1.61195,1.61295,3419.1599,1.61354,1.61375,1.61231,1.61335,3363.49,True
'2017-08-03T20:00:00',1.61299,1.61354,1.61216,1.61221,3284.21,1.61338,1.61391,1.61253,1.6126,3094.0601,True
'2017-08-03T21:00:00',1.61219,1.61452,1.6119,1.61303,4855.8901,1.6126,1.61484,1.61229,1.61337,4779.2002,False
'2017-08-03T22:00:00',1.61303,1.61363,1.61229,1.61264,1819.59,1.61338,1.61399,1.61311,1.61382,1833.87,True
'2017-08-03T23:00:00',1.61128,1.61334,1.61088,1.61248,4890.2002,1.61467,1.61499,1.61309,1.6131,5654.77,False
'2017-08-04T00:00:00',1.61248,1.61365,1.61242,1.61329,2286.74,1.61311,1.61429,1.61305,1.61389,2300.1101,False
'2017-08-04T01:00:00',1.61329,1.61365,1.61269,1.61283,2323.95,1.61389,1.61409,1.61313,1.61325,2841.1299,False
'2017-08-04T02:00:00',1.61283,1.61331,1.61218,1.61255,4274.23,1.61326,1.61375,1.61255,1.61296,3219.8999,True
'2017-08-04T03:00:00',1.61258,1.61339,1.61225,1.61278,3963.1899,1.61299,1.61381,1.61267,1.61319,3892.3999,False
'2017-08-04T04:00:00',1.61279,1.61305,1.6121,1.61258,4001.76,1.61321,1.61343,1.6125,1.61298,2704.8201,False
'2017-08-04T05:00:00',1.61258,1.61279,1.61219,1.61279,2866.8999,1.61298,1.61318,1.61255,1.61318,2143.21,True
'2017-08-04T06:00:00',1.61279,1.61367,1.61222,1.61288,2906.8101,1.61322,1.61414,1.61264,1.61321,3690.73,False
'2017-08-04T07:00:00',1.61288,1.61338,1.61243,1.61267,2721.6399,1.61321,1.61381,1.61279,1.61322,3064.98,True
'2017-08-04T08:00:00',1.61281,1.6135,1.61221,1.61343,3793.78,1.61333,1.61388,1.61262,1.6138,4213.2202,False
'2017-08-04T09:00:00',1.61343,1.61343,1.61038,1.61081,5289.9102,1.61381,1.61381,1.61076,1.61119,5883.2798,False
'2017-08-04T10:00:00',1.61081,1.61204,1.61074,1.61125,3676.8899,1.61122,1.61237,1.61109,1.61165,3163.4299,False
'2017-08-04T11:00:00',1.61123,1.61181,1.6107,1.6111,4122.8301,1.61162,1.61214,1.6111,1.61146,3530.8,False
'2017-08-04T12:00:00',1.6111,1.61151,1.60996,1.61009,3045.8799,1.61145,1.61184,1.61031,1.61048,3294.8899,False
'2017-08-04T13:00:00',1.6101,1.61077,1.60871,1.61077,4519.5801,1.61048,1.61116,1.60913,1.61116,4240.3398,True
'2017-08-04T14:00:00',1.61077,1.61077,1.60579,1.60782,11674.2695,1.61117,1.61207,1.60725,1.60824,12291.6699,False
'2017-08-04T15:00:00',1.60776,1.60917,1.60378,1.60397,10657.3896,1.60819,1.60955,1.6042,1.60429,10897.0498,False
'2017-08-04T16:00:00',1.60395,1.60409,1.59722,1.59857,13155.8203,1.60427,1.60443,1.5977,1.59888,12739.5996,False
'2017-08-04T17:00:00',1.59853,1.60063,1.59833,1.59897,6794.0298,1.59885,1.60099,1.59874,1.59928,7555.9302,False
'2017-08-04T18:00:00',1.59897,1.59971,1.59724,1.59926,4493.0601,1.59929,1.60013,1.59767,1.59964,4972.6201,True
'2017-08-04T19:00:00',1.59926,1.60022,1.59867,1.59948,3503.9199,1.59965,1.60057,1.59912,1.59987,3577.8101,True
'2017-08-04T20:00:00',1.59948,1.6004,1.59921,1.60013,3280.26,1.59988,1.6008,1.59964,1.60056,3164.6799,True
'2017-08-04T21:00:00',1.60011,1.60251,1.60011,1.60231,3425.27,1.60056,1.6029,1.60056,1.60287,3347.0801,True
'2017-08-04T22:00:00',1.60231,1.60258,1.60059,1.60104,1871.48,1.60287,1.6029,1.60183,1.6029,1933.29,False
'2017-08-06T23:00:00',1.59997,1.60165,1.59997,1.60137,875.36,1.60396,1.60413,1.60349,1.60364,874.11,True
'2017-08-07T00:00:00',1.60201,1.60462,1.60191,1.6034,6832.9502,1.60329,1.60524,1.60305,1.60408,6837.9502,False
'2017-08-07T01:00:00',1.60335,1.60407,1.60245,1.60263,3199.47,1.60402,1.60463,1.60293,1.60305,4644.3198,True
'2017-08-07T02:00:00',1.60261,1.60425,1.60247,1.60312,3691.9199,1.60305,1.60459,1.60296,1.60355,5013.3799,False
'2017-08-07T03:00:00',1.60312,1.60338,1.60222,1.60325,3298.8301,1.60355,1.60381,1.60264,1.60366,3318.1001,True
'2017-08-07T04:00:00',1.60323,1.6048,1.60319,1.60408,2615.6799,1.60364,1.60523,1.60362,1.60451,3633.3301,True
'2017-08-07T05:00:00',1.60412,1.60535,1.60364,1.60525,2964.6001,1.60454,1.60575,1.60405,1.60562,2251.0701,True
'2017-08-07T06:00:00',1.60521,1.60541,1.60483,1.60489,2447.9099,1.60562,1.6058,1.60525,1.6053,2558.6201,False
'2017-08-07T07:00:00',1.60489,1.60538,1.60369,1.6038,2114.0901,1.6053,1.60579,1.60423,1.60431,2842.4199,False
'2017-08-07T08:00:00',1.6038,1.60483,1.60356,1.60472,4128.9199,1.60435,1.60518,1.60389,1.60507,4838.8799,True
'2017-08-07T09:00:00',1.60471,1.6089,1.60376,1.60828,6670.9902,1.60501,1.60926,1.60413,1.60861,6420.9102,False
'2017-08-07T10:00:00',1.60826,1.60879,1.60722,1.60745,5559.6299,1.60861,1.60914,1.60762,1.60782,5142.0,False
'2017-08-07T11:00:00',1.60746,1.60857,1.60674,1.60837,4370.5698,1.60784,1.60896,1.60708,1.60878,4501.7202,True
'2017-08-07T12:00:00',1.60834,1.60901,1.60738,1.60824,3544.05,1.60877,1.60943,1.60777,1.60856,3637.74,False
'2017-08-07T13:00:00',1.60822,1.609,1.60781,1.60884,5033.5601,1.60856,1.60937,1.60822,1.60925,4498.7002,True
'2017-08-07T14:00:00',1.60889,1.60907,1.60705,1.60732,6077.9199,1.60929,1.60948,1.6074,1.60772,5964.0698,False
'2017-08-07T15:00:00',1.60735,1.60817,1.60687,1.60729,5265.77,1.60772,1.60859,1.60722,1.60767,5580.5801,False
'2017-08-07T16:00:00',1.60735,1.60786,1.60658,1.60763,6104.0898,1.60774,1.60818,1.60694,1.60802,6073.3398,False
'2017-08-07T17:00:00',1.60766,1.60777,1.60685,1.60721,4530.7402,1.60802,1.60817,1.60726,1.60753,4128.4399,False
'2017-08-07T18:00:00',1.60719,1.6073,1.60631,1.60705,2132.3601,1.60753,1.60768,1.60669,1.6074,2060.53,True
'2017-08-07T19:00:00',1.60704,1.60805,1.60704,1.60737,2467.55,1.6074,1.60846,1.6074,1.60776,2569.1201,False
'2017-08-07T20:00:00',1.60735,1.60772,1.60687,1.60749,1877.95,1.60776,1.60811,1.60729,1.60789,1768.02,True
'2017-08-07T21:00:00',1.60748,1.60785,1.60692,1.60758,2285.78,1.60787,1.60822,1.60732,1.60792,2203.3,True
'2017-08-07T22:00:00',1.60759,1.60785,1.60686,1.60703,1323.5,1.60792,1.60824,1.6074,1.60797,1309.35,False
'2017-08-07T23:00:00',1.60699,1.60747,1.60655,1.60725,9754.9502,1.60801,1.60857,1.60751,1.60774,8813.7803,True
'2017-08-08T00:00:00',1.60724,1.60797,1.60673,1.6069,2954.8401,1.60774,1.60856,1.6073,1.60749,2641.97,False
'2017-08-08T01:00:00',1.60691,1.60776,1.60691,1.60745,1955.0,1.60749,1.60825,1.60743,1.60787,1438.38,True
'2017-08-08T02:00:00',1.60745,1.60803,1.60713,1.60762,3657.49,1.60787,1.60842,1.60755,1.60802,2333.52,True
'2017-08-08T03:00:00',1.60762,1.60899,1.6076,1.60822,4469.8301,1.60802,1.60942,1.60798,1.60865,4366.0298,False
'2017-08-08T04:00:00',1.60822,1.60856,1.6075,1.6077,3162.03,1.60865,1.60897,1.60788,1.60808,3887.5801,False
'2017-08-08T05:00:00',1.60768,1.60815,1.60689,1.60699,3155.9399,1.60807,1.60855,1.60721,1.60736,2588.8301,False
'2017-08-08T06:00:00',1.60698,1.60743,1.60655,1.60678,2708.8799,1.60736,1.60784,1.60696,1.60721,2509.27,False
'2017-08-08T07:00:00',1.60684,1.60712,1.60543,1.60549,3482.05,1.60725,1.60751,1.60586,1.6059,2798.9399,True
'2017-08-08T08:00:00',1.60545,1.60734,1.60519,1.60694,4326.77,1.60586,1.60767,1.60563,1.60729,4401.9199,True
'2017-08-08T09:00:00',1.60699,1.60808,1.60653,1.60765,5553.27,1.60728,1.60846,1.6069,1.60798,4848.2798,True
'2017-08-08T10:00:00',1.60767,1.60851,1.6072,1.60778,4276.9902,1.60798,1.60889,1.60756,1.6081,3550.3301,False
'2017-08-08T11:00:00',1.60771,1.60834,1.60701,1.60736,3706.5701,1.60804,1.60872,1.60733,1.60778,3446.1599,False
'2017-08-08T12:00:00',1.60737,1.60818,1.60676,1.60751,3871.8899,1.60777,1.60859,1.60719,1.60788,3956.6599,False
'2017-08-08T13:00:00',1.6075,1.60767,1.60596,1.60644,3734.3799,1.6079,1.60802,1.60635,1.60683,3809.6499,True
'2017-08-08T14:00:00',1.60649,1.60817,1.60644,1.60814,4918.0801,1.60685,1.60853,1.60681,1.60853,4418.2002,True
'2017-08-08T15:00:00',1.60815,1.60827,1.60696,1.60758,5633.4102,1.60853,1.60865,1.60727,1.60798,4513.4302,False
'2017-08-08T16:00:00',1.60758,1.60799,1.6001,1.60066,10870.9004,1.60797,1.60831,1.60048,1.60102,11965.6201,False
'2017-08-08T17:00:00',1.60068,1.60239,1.59794,1.59888,7975.54,1.60099,1.60274,1.59838,1.59933,8547.04,False
'2017-08-08T18:00:00',1.59889,1.60203,1.59846,1.60186,6177.46,1.59935,1.60239,1.59891,1.60223,6021.8799,True
'2017-08-08T19:00:00',1.60186,1.60368,1.60152,1.60313,4905.5298,1.60225,1.60406,1.60185,1.60351,4277.2202,False
'2017-08-08T20:00:00',1.60313,1.60314,1.60156,1.60166,3382.0901,1.60357,1.60357,1.60197,1.60206,3259.1001,False
'2017-08-08T21:00:00',1.60166,1.60206,1.60059,1.60149,4946.8999,1.60205,1.60243,1.60101,1.60185,4797.5,True
'2017-08-08T22:00:00',1.60148,1.60273,1.60118,1.60128,2768.5801,1.60179,1.60318,1.60161,1.60251,2780.6001,False
'2017-08-08T23:00:00',1.60123,1.60232,1.6007,1.60147,4529.6699,1.60249,1.6034,1.60152,1.60215,6389.4502,True
'2017-08-09T00:00:00',1.60147,1.60308,1.60055,1.60266,2737.5901,1.60214,1.6036,1.60116,1.60319,3450.1299,True
'2017-08-09T01:00:00',1.60261,1.60317,1.60237,1.60272,1764.22,1.60318,1.6036,1.6028,1.60314,2614.3601,True
'2017-08-09T02:00:00',1.6027,1.60329,1.60074,1.60235,5681.4702,1.60314,1.60372,1.60131,1.60277,6773.6299,False
'2017-08-09T03:00:00',1.60238,1.6027,1.59983,1.60052,5997.4399,1.60277,1.60312,1.60023,1.60091,5119.9302,False
'2017-08-09T04:00:00',1.60054,1.6009,1.59814,1.59963,6062.1299,1.60092,1.60132,1.59857,1.60004,5236.0,False
'2017-08-09T05:00:00',1.59963,1.6005,1.59915,1.60003,4427.4902,1.60004,1.60088,1.59958,1.60044,2922.53,True
'2017-08-09T06:00:00',1.60003,1.60088,1.5999,1.60068,3682.78,1.60044,1.6013,1.60027,1.60113,2503.1799,True
'2017-08-09T07:00:00',1.60068,1.6014,1.60001,1.60004,3297.8701,1.60115,1.60181,1.60041,1.60047,3950.5701,True
'2017-08-09T08:00:00',1.60003,1.60156,1.59909,1.5999,6726.8599,1.60046,1.60203,1.5994,1.60025,6132.6499,True
'2017-08-09T09:00:00',1.5999,1.60197,1.59926,1.59997,7655.1001,1.60025,1.60237,1.59962,1.60029,7174.1899,False
'2017-08-09T10:00:00',1.59996,1.59999,1.59795,1.59849,7516.1001,1.60029,1.60034,1.59835,1.59882,6946.27,True
'2017-08-09T11:00:00',1.59849,1.60089,1.59816,1.59951,5625.79,1.59882,1.60127,1.59851,1.59991,6363.3599,True
'2017-08-09T12:00:00',1.59952,1.60109,1.59914,1.59946,4709.3599,1.59991,1.60138,1.59949,1.59983,4591.6201,False
'2017-08-09T13:00:00',1.59942,1.60031,1.5989,1.59986,5079.2598,1.59978,1.60068,1.59929,1.60028,5321.3501,True
'2017-08-09T14:00:00',1.59988,1.60084,1.5979,1.60068,8513.3301,1.60029,1.60127,1.59829,1.60097,10817.2598,True
'2017-08-09T15:00:00',1.60068,1.6009,1.59447,1.59753,10441.9297,1.60098,1.60117,1.59482,1.59794,10494.04,True
'2017-08-09T16:00:00',1.59749,1.60135,1.59715,1.6008,9210.8496,1.59793,1.60177,1.59753,1.6012,10028.1299,True
'2017-08-09T17:00:00',1.6007,1.60288,1.59954,1.60278,5581.6201,1.60117,1.6032,1.59992,1.60308,5904.6699,True
'2017-08-09T18:00:00',1.60279,1.60292,1.60126,1.60205,4073.98,1.60308,1.6032,1.60166,1.60241,3675.71,True
'2017-08-09T19:00:00',1.60204,1.6035,1.60151,1.60294,4393.2798,1.60241,1.60387,1.6018,1.60336,3716.75,True
'2017-08-09T20:00:00',1.60294,1.60374,1.60266,1.60288,3386.5701,1.60334,1.60415,1.60305,1.60324,3094.53,False
'2017-08-09T21:00:00',1.60285,1.60364,1.60262,1.60329,2674.28,1.60323,1.60403,1.60299,1.60367,2622.6799,True
'2017-08-09T22:00:00',1.60326,1.60401,1.60297,1.60339,1856.7,1.60367,1.60461,1.60336,1.60447,1913.11,False
'2017-08-09T23:00:00',1.60238,1.60362,1.60227,1.60314,5680.0898,1.60444,1.60509,1.60377,1.6041,5715.6499,True
'2017-08-10T00:00:00',1.60315,1.60471,1.6028,1.60348,2264.1799,1.60414,1.60539,1.60375,1.60403,2317.3501,False
'2017-08-10T01:00:00',1.60348,1.60351,1.60266,1.60326,2129.8999,1.604,1.604,1.60305,1.60368,1403.08,False
'2017-08-10T02:00:00',1.60326,1.6034,1.60188,1.60206,5800.1499,1.60368,1.6038,1.60228,1.60247,3680.45,False
'2017-08-10T03:00:00',1.60206,1.60258,1.60064,1.60121,5154.8599,1.60247,1.60301,1.60106,1.60164,5196.3301,False
'2017-08-10T04:00:00',1.60123,1.60164,1.60037,1.60118,3498.5701,1.60165,1.60205,1.6008,1.60159,4777.9199,True
'2017-08-10T05:00:00',1.60118,1.60217,1.60054,1.60189,4617.3101,1.60161,1.60252,1.60092,1.60226,4427.4702,True
'2017-08-10T06:00:00',1.60189,1.60215,1.60104,1.60118,3257.99,1.60226,1.60257,1.60142,1.60159,3493.1299,False
'2017-08-10T07:00:00',1.60118,1.60171,1.60049,1.60112,4576.9199,1.60159,1.6021,1.6009,1.60155,3983.3401,True
'2017-08-10T08:00:00',1.60114,1.60187,1.60018,1.60055,5136.2202,1.60156,1.60219,1.60053,1.6009,4832.4902,False
'2017-08-10T09:00:00',1.60056,1.60166,1.59891,1.59962,7287.75,1.6009,1.60205,1.5993,1.59995,7191.6699,False
'2017-08-10T10:00:00',1.59962,1.60069,1.59873,1.59889,5869.21,1.59996,1.60103,1.59904,1.59925,6429.02,False
'2017-08-10T11:00:00',1.59888,1.59892,1.59666,1.59756,6371.8799,1.59922,1.59926,1.59704,1.59798,5622.5698,True
'2017-08-10T12:00:00',1.59757,1.59928,1.59689,1.59923,5567.3301,1.59797,1.59958,1.59727,1.5995,5016.6802,True
'2017-08-10T13:00:00',1.59923,1.60007,1.59813,1.60003,4825.1602,1.5995,1.60038,1.59854,1.60036,4845.6299,True
'2017-08-10T14:00:00',1.60012,1.60142,1.59918,1.6008,7764.54,1.60047,1.60197,1.5996,1.60115,7801.5898,False
'2017-08-10T15:00:00',1.6008,1.60117,1.59927,1.5999,8038.6602,1.60113,1.60153,1.59964,1.60022,7773.2798,True
'2017-08-10T16:00:00',1.59986,1.60256,1.59785,1.60176,11508.1201,1.60022,1.6029,1.59826,1.60217,11527.3496,True
'2017-08-10T17:00:00',1.60186,1.60264,1.60062,1.60201,6902.1699,1.60218,1.60301,1.60098,1.60237,6939.1299,True
'2017-08-10T18:00:00',1.60201,1.60304,1.60182,1.60263,5352.8999,1.6024,1.60347,1.6022,1.60307,5903.0698,False
'2017-08-10T19:00:00',1.60265,1.6028,1.60177,1.60207,3869.48,1.60306,1.6032,1.60214,1.60249,4198.0601,True
'2017-08-10T20:00:00',1.60207,1.60389,1.60172,1.60331,3581.26,1.60246,1.60431,1.60213,1.60364,4078.03,True
'2017-08-10T21:00:00',1.60329,1.60534,1.60321,1.60437,5186.3301,1.60364,1.60576,1.60362,1.60479,5534.7598,True
'2017-08-10T22:00:00',1.60438,1.60575,1.60425,1.60496,2441.4099,1.60479,1.60637,1.60466,1.60625,2457.45,False
'2017-08-10T23:00:00',1.60396,1.60469,1.60338,1.60468,5791.79,1.60713,1.60738,1.60494,1.60545,5531.8501,False
'2017-08-11T00:00:00',1.60467,1.60522,1.60416,1.6048,2090.49,1.60545,1.60586,1.60485,1.60534,2006.66,False
'2017-08-11T01:00:00',1.60479,1.60517,1.60431,1.60511,1648.73,1.60527,1.60559,1.60475,1.60553,1242.13,True
'2017-08-11T02:00:00',1.6051,1.60536,1.60349,1.60366,3756.8999,1.60553,1.60588,1.60386,1.60406,2781.8,False
'2017-08-11T03:00:00',1.60366,1.60528,1.60341,1.60433,3950.22,1.60406,1.60567,1.60382,1.60476,4120.5898,False
'2017-08-11T04:00:00',1.60433,1.60443,1.60305,1.60401,3365.28,1.60476,1.60481,1.60337,1.60442,3586.3601,True
'2017-08-11T05:00:00',1.60401,1.605,1.60332,1.60487,3350.55,1.60442,1.60537,1.60369,1.60525,2428.3701,True
'2017-08-11T06:00:00',1.60486,1.60559,1.60478,1.60534,3133.99,1.60525,1.60597,1.60518,1.60576,2330.02,True
'2017-08-11T07:00:00',1.60534,1.60594,1.60364,1.60364,4052.02,1.60576,1.60637,1.60407,1.60407,3335.6699,False
'2017-08-11T08:00:00',1.60364,1.60418,1.6028,1.60346,6118.9302,1.60407,1.60458,1.60306,1.60388,5209.3301,False
'2017-08-11T09:00:00',1.60347,1.60379,1.60233,1.60275,5248.2002,1.60385,1.60419,1.60261,1.60313,4652.4702,True
'2017-08-11T10:00:00',1.60275,1.60449,1.60256,1.60359,5410.6602,1.60313,1.60488,1.60292,1.60397,4520.04,False
'2017-08-11T11:00:00',1.60358,1.60407,1.6025,1.60407,4544.77,1.60397,1.60447,1.60291,1.60447,4210.71,True
'2017-08-11T12:00:00',1.60407,1.60508,1.60339,1.60352,4043.0901,1.60446,1.60544,1.60373,1.60381,4158.2798,True
'2017-08-11T13:00:00',1.60352,1.60512,1.60343,1.6041,5088.75,1.6038,1.60551,1.60372,1.60449,4392.96,True
'2017-08-11T14:00:00',1.60411,1.61083,1.60348,1.60929,11092.0098,1.6045,1.61115,1.60388,1.60969,12086.3301,False
'2017-08-11T15:00:00',1.6093,1.61057,1.60537,1.60703,13989.1396,1.60972,1.61105,1.60594,1.60744,13214.3604,False
'2017-08-11T16:00:00',1.60696,1.60814,1.60481,1.60592,11828.2002,1.60741,1.60855,1.60522,1.60628,11456.46,False
'2017-08-11T17:00:00',1.60592,1.60789,1.60537,1.60786,9035.3701,1.60629,1.60833,1.60568,1.60833,8467.29,True
'2017-08-11T18:00:00',1.60786,1.60861,1.60731,1.60784,7267.3599,1.60833,1.60901,1.60776,1.60828,6676.5098,True
'2017-08-11T19:00:00',1.60791,1.61078,1.60791,1.60903,7323.9199,1.60828,1.61142,1.60828,1.60946,7293.5898,False
'2017-08-11T20:00:00',1.609,1.60909,1.60726,1.60761,6347.1401,1.60945,1.60954,1.60765,1.60797,6129.1499,False
'2017-08-11T21:00:00',1.60761,1.60799,1.60678,1.60726,5086.52,1.60797,1.60841,1.6072,1.60769,4915.79,True
'2017-08-11T22:00:00',1.60727,1.60788,1.60655,1.60729,1939.08,1.60768,1.60951,1.60731,1.60935,1997.8,False
'2017-08-13T23:00:00',1.6062,1.60663,1.60619,1.6066,105.07,1.61003,1.61003,1.60946,1.60982,105.91,True
'2017-08-14T00:00:00',1.60715,1.60752,1.60656,1.60731,1694.17,1.6084,1.6084,1.60722,1.60814,1630.21,True
'2017-08-14T01:00:00',1.60732,1.60875,1.60719,1.60863,2197.72,1.60813,1.60919,1.60775,1.60906,2292.5801,True
'2017-08-14T02:00:00',1.60863,1.60877,1.60623,1.6071,4532.8901,1.60904,1.60918,1.60682,1.60749,5492.4199,False
'2017-08-14T03:00:00',1.6071,1.60849,1.6065,1.60799,4217.0498,1.6075,1.60892,1.60692,1.60839,3305.76,True
'2017-08-14T04:00:00',1.60799,1.60876,1.60774,1.60784,2873.96,1.60839,1.60917,1.60815,1.60824,2913.1899,False
'2017-08-14T05:00:00',1.60784,1.60869,1.60781,1.60838,2440.6899,1.60825,1.6091,1.60819,1.60881,2688.9099,True
'2017-08-14T06:00:00',1.60838,1.60917,1.60813,1.60817,3903.1101,1.60881,1.60958,1.60855,1.6086,3226.28,False
'2017-08-14T07:00:00',1.60816,1.60844,1.60733,1.60822,4643.9902,1.60858,1.60887,1.6077,1.60865,4135.77,True
'2017-08-14T08:00:00',1.60822,1.60965,1.60757,1.60927,6239.4902,1.60865,1.61004,1.60783,1.60967,7067.23,True
'2017-08-14T09:00:00',1.60926,1.60987,1.60605,1.60678,8477.9004,1.60962,1.61026,1.60637,1.60717,9352.8496,False
'2017-08-14T10:00:00',1.60678,1.60745,1.60514,1.60714,8169.5898,1.60716,1.60787,1.60548,1.60758,8886.3301,True
'2017-08-14T11:00:00',1.60715,1.6077,1.60593,1.6061,6787.48,1.60757,1.60808,1.60626,1.60653,6782.6899,False
'2017-08-14T12:00:00',1.60612,1.60671,1.60544,1.60636,5970.23,1.60653,1.60707,1.60584,1.60673,5850.1802,True
'2017-08-14T13:00:00',1.60636,1.60675,1.60526,1.6057,6319.77,1.60673,1.60708,1.60563,1.60599,6078.6602,False
'2017-08-14T14:00:00',1.60568,1.60668,1.60559,1.60635,6722.71,1.60599,1.60709,1.60597,1.60677,7128.1499,True
'2017-08-14T15:00:00',1.60635,1.6069,1.60518,1.606,7653.4702,1.60671,1.60733,1.60559,1.60634,7685.48,False
'2017-08-14T16:00:00',1.60599,1.60602,1.60379,1.60459,9898.25,1.60634,1.60634,1.60416,1.60498,9017.0,False
'2017-08-14T17:00:00',1.60459,1.60553,1.60382,1.60508,7118.4302,1.60498,1.60597,1.60418,1.60543,6165.1099,True
'2017-08-14T18:00:00',1.60506,1.60618,1.60399,1.60585,4553.5298,1.60541,1.60638,1.60437,1.60623,4897.6499,True
'2017-08-14T19:00:00',1.60585,1.60631,1.60449,1.60477,5126.2202,1.60621,1.6067,1.60487,1.60518,5113.1499,False
'2017-08-14T20:00:00',1.60477,1.606,1.60466,1.60534,5863.5698,1.60517,1.60642,1.60507,1.60573,5186.5698,True
'2017-08-14T21:00:00',1.60536,1.60657,1.60526,1.60628,3871.1799,1.60574,1.60696,1.60563,1.60669,3605.5,True
'2017-08-14T22:00:00',1.60628,1.60659,1.60443,1.60493,2994.6001,1.60669,1.60701,1.60546,1.60613,2735.8701,False
'2017-08-14T23:00:00',1.60475,1.60536,1.60396,1.60533,3633.1799,1.60602,1.60672,1.60562,1.60572,3408.79,True
'2017-08-15T00:00:00',1.6054,1.60576,1.60497,1.60554,1685.33,1.60579,1.6064,1.60553,1.60609,1577.33,False
'2017-08-15T01:00:00',1.60556,1.60578,1.60481,1.60525,2151.5601,1.606,1.60628,1.60529,1.60569,1896.27,True
'2017-08-15T02:00:00',1.60525,1.60672,1.60506,1.60628,4344.6602,1.60569,1.60715,1.60546,1.60669,5930.1699,True
'2017-08-15T03:00:00',1.6063,1.60718,1.6056,1.6056,4734.3799,1.60669,1.6076,1.60598,1.606,4307.8501,False
'2017-08-15T04:00:00',1.60568,1.60589,1.60466,1.60574,3853.3301,1.606,1.60623,1.60504,1.60608,2753.3201,False
'2017-08-15T05:00:00',1.60574,1.60587,1.60489,1.60524,1960.79,1.60608,1.60625,1.60525,1.60565,2882.3101,True
'2017-08-15T06:00:00',1.60524,1.6059,1.60459,1.60482,4118.5801,1.60565,1.6063,1.60502,1.60515,2962.27,False
'2017-08-15T07:00:00',1.60482,1.60527,1.60346,1.60394,5226.7402,1.60515,1.60565,1.60388,1.60437,5516.79,False
'2017-08-15T08:00:00',1.60394,1.60427,1.60085,1.60132,8995.2402,1.60437,1.60468,1.60123,1.6017,9904.7598,False
'2017-08-15T09:00:00',1.60129,1.60348,1.59939,1.6033,9528.6201,1.60167,1.60389,1.59983,1.60366,11377.0596,True
'2017-08-15T10:00:00',1.6033,1.60548,1.60308,1.60422,7723.4199,1.60367,1.60596,1.60343,1.60456,7984.3799,True
'2017-08-15T11:00:00',1.6042,1.60559,1.60391,1.60469,7141.96,1.60456,1.60599,1.60431,1.6051,8242.8896,False
'2017-08-15T12:00:00',1.60471,1.60534,1.6034,1.60509,6332.48,1.60512,1.60561,1.60377,1.60533,5912.9702,True
'2017-08-15T13:00:00',1.60507,1.60582,1.60337,1.60394,7813.1699,1.60532,1.60624,1.60374,1.60432,7996.8701,False
'2017-08-15T14:00:00',1.60394,1.60425,1.59964,1.60024,11808.1396,1.60432,1.60508,1.60007,1.60067,14233.9902,False
'2017-08-15T15:00:00',1.60025,1.60312,1.60006,1.60214,10485.4297,1.60062,1.60347,1.60036,1.6026,11957.7695,True
'2017-08-15T16:00:00',1.60213,1.60313,1.6011,1.60304,8833.54,1.6026,1.60348,1.60149,1.60343,10234.1201,True
'2017-08-15T17:00:00',1.60303,1.60473,1.60263,1.60442,6814.2402,1.60343,1.60503,1.60296,1.60477,8267.8701,False
'2017-08-15T18:00:00',1.60443,1.60461,1.60385,1.6043,5335.5601,1.60484,1.60503,1.60424,1.60465,5036.5601,True
'2017-08-15T19:00:00',1.60425,1.60514,1.6041,1.60496,4804.2202,1.60465,1.60552,1.60451,1.60537,4627.96,False
'2017-08-15T20:00:00',1.60496,1.60503,1.60314,1.6043,3938.9099,1.60537,1.60544,1.60348,1.60463,4043.1499,False
'2017-08-15T21:00:00',1.6043,1.60467,1.60407,1.60458,3177.4299,1.60465,1.60507,1.60446,1.60502,3347.3401,True
'2017-08-15T22:00:00',1.60457,1.60466,1.60395,1.60417,2600.47,1.60501,1.6052,1.60438,1.60512,2803.3701,False
'2017-08-15T23:00:00',1.60312,1.60424,1.60307,1.60396,5161.3198,1.60554,1.60559,1.60451,1.60475,4727.1401,True
'2017-08-16T00:00:00',1.60406,1.6045,1.60326,1.60434,1692.38,1.60456,1.60525,1.60388,1.60501,1683.25,True
'2017-08-16T01:00:00',1.60451,1.60478,1.60399,1.60438,2086.6599,1.60501,1.6052,1.6044,1.6048,2007.78,True
'2017-08-16T02:00:00',1.60438,1.60536,1.60385,1.60503,4589.0298,1.6048,1.60577,1.60422,1.60545,4350.1802,True
'2017-08-16T03:00:00',1.60503,1.60541,1.60455,1.60474,5417.0298,1.60545,1.60582,1.60498,1.60514,5112.3799,True
'2017-08-16T04:00:00',1.60472,1.60546,1.60448,1.60506,3835.27,1.60513,1.60589,1.60482,1.60544,4007.1399,False
'2017-08-16T05:00:00',1.60506,1.60516,1.60471,1.60485,2910.1201,1.60545,1.60556,1.60514,1.60523,3008.6101,True
'2017-08-16T06:00:00',1.60483,1.60614,1.60475,1.60591,3427.3101,1.60523,1.60652,1.60517,1.60626,2989.5901,False
'2017-08-16T07:00:00',1.60591,1.60606,1.60489,1.60548,5570.9302,1.60626,1.60643,1.60524,1.60581,4148.2998,False
'2017-08-16T08:00:00',1.60538,1.60544,1.604,1.60447,7052.6899,1.60579,1.60584,1.6044,1.60483,6931.0498,True
'2017-08-16T09:00:00',1.60447,1.60746,1.60277,1.60299,8957.3096,1.60487,1.60784,1.6032,1.6034,10585.7803,False
'2017-08-16T10:00:00',1.60299,1.60475,1.59961,1.60328,13678.71,1.6034,1.60516,1.60002,1.60378,11986.7305,True
'2017-08-16T11:00:00',1.60328,1.60504,1.60286,1.60297,7375.6802,1.60378,1.60545,1.60323,1.60335,7428.4102,False
'2017-08-16T12:00:00',1.60297,1.60315,1.60036,1.60134,7811.25,1.60334,1.60351,1.60077,1.60166,9096.9004,False
'2017-08-16T13:00:00',1.60134,1.60268,1.60064,1.60231,7078.48,1.60165,1.60357,1.60107,1.60271,7821.3901,False
'2017-08-16T14:00:00',1.6023,1.60262,1.60108,1.60131,9661.71,1.60269,1.603,1.60147,1.60165,9893.8096,False
'2017-08-16T15:00:00',1.60131,1.60155,1.59885,1.59917,9364.0,1.60165,1.60193,1.59924,1.5996,10328.1797,False
'2017-08-16T16:00:00',1.59917,1.60111,1.59898,1.59994,8147.9902,1.5996,1.60149,1.59937,1.60031,8599.5,False
'2017-08-16T17:00:00',1.60002,1.60058,1.59894,1.60018,8147.7002,1.60044,1.60094,1.59936,1.60053,8258.2803,False
'2017-08-16T18:00:00',1.60017,1.60029,1.59893,1.59971,5397.4302,1.60053,1.60062,1.59927,1.60011,4782.1299,True
'2017-08-16T19:00:00',1.59969,1.60306,1.59957,1.60105,9768.1797,1.60011,1.60346,1.59998,1.60163,9387.7803,True
'2017-08-16T20:00:00',1.60113,1.60557,1.60084,1.6035,12950.0801,1.60164,1.60592,1.60141,1.60389,12412.9297,False
'2017-08-16T21:00:00',1.6035,1.60369,1.60282,1.60305,4814.5498,1.60389,1.6041,1.60322,1.60348,5489.4199,False
'2017-08-16T22:00:00',1.60308,1.6033,1.60224,1.6024,2235.9199,1.60347,1.60376,1.6027,1.60352,2587.45,True
'2017-08-16T23:00:00',1.60173,1.60344,1.60169,1.60337,4113.0898,1.60487,1.60498,1.60373,1.60397,4396.1899,True
'2017-08-17T00:00:00',1.60339,1.60634,1.60306,1.60544,3204.76,1.60394,1.60709,1.60356,1.60597,2893.25,False
'2017-08-17T01:00:00',1.60541,1.60559,1.60382,1.60441,2398.97,1.60591,1.606,1.6042,1.60485,1582.42,False
'2017-08-17T02:00:00',1.60437,1.60456,1.60355,1.60364,4569.5698,1.60479,1.60495,1.60397,1.60405,3866.3799,True
'2017-08-17T03:00:00',1.60364,1.60619,1.60346,1.60583,8597.6504,1.60405,1.6066,1.60384,1.60626,7835.8198,True
'2017-08-17T04:00:00',1.60583,1.60647,1.60521,1.60597,4015.3401,1.60626,1.60687,1.60559,1.60634,5926.5,False
'2017-08-17T05:00:00',1.60597,1.60599,1.60487,1.60526,3915.3899,1.60636,1.60641,1.60521,1.60564,4831.2798,False
'2017-08-17T06:00:00',1.60524,1.60585,1.60505,1.60522,4478.5,1.60564,1.60626,1.60541,1.60561,3473.0,True
'2017-08-17T07:00:00',1.60522,1.60627,1.60518,1.60564,5772.7002,1.60563,1.6067,1.60557,1.60603,6430.5098,False
'2017-08-17T08:00:00',1.60564,1.60603,1.60421,1.60431,8142.2002,1.60603,1.60643,1.60459,1.60471,6770.98,False
'2017-08-17T09:00:00',1.60431,1.60456,1.60241,1.60248,9419.9102,1.60471,1.60493,1.6028,1.60291,9250.4102,False
'2017-08-17T10:00:00',1.6025,1.60271,1.60045,1.60077,9593.6602,1.60294,1.60309,1.60098,1.60137,8566.4004,False
'2017-08-17T11:00:00',1.60078,1.60142,1.59863,1.59889,8497.7197,1.60139,1.60173,1.59901,1.59924,8681.3896,False
'2017-08-17T12:00:00',1.59892,1.59928,1.5974,1.59839,8541.7197,1.59925,1.59967,1.59779,1.59869,8768.7695,False
'2017-08-17T13:00:00',1.59837,1.59866,1.59389,1.59761,15046.0898,1.59868,1.59915,1.5943,1.59791,14087.46,False
'2017-08-17T14:00:00',1.59761,1.59812,1.59617,1.5979,12289.2803,1.5979,1.5985,1.59641,1.59831,11319.5703,True
'2017-08-17T15:00:00',1.5979,1.60058,1.59751,1.60043,9811.7803,1.59831,1.60101,1.59785,1.60081,9232.7002,True
'2017-08-17T16:00:00',1.60043,1.60278,1.59941,1.60269,15551.1299,1.60081,1.60317,1.59982,1.60308,15031.6396,True
'2017-08-17T17:00:00',1.6027,1.60283,1.60117,1.6016,8545.7803,1.60308,1.6032,1.60154,1.60195,7712.1401,True
'2017-08-17T18:00:00',1.6016,1.60342,1.60125,1.60266,7271.8701,1.60194,1.60385,1.60161,1.60301,7795.1099,True
'2017-08-17T19:00:00',1.60269,1.60402,1.60251,1.60342,6128.2998,1.60301,1.60437,1.60291,1.60385,6643.5098,False
'2017-08-17T20:00:00',1.60342,1.60382,1.60265,1.60271,3526.23,1.60385,1.6042,1.60296,1.60307,4553.79,False
'2017-08-17T21:00:00',1.60275,1.60338,1.6018,1.60209,5650.52,1.60307,1.60381,1.6022,1.60248,5891.1602,False
'2017-08-17T22:00:00',1.60213,1.60258,1.60096,1.60159,2652.04,1.60252,1.60301,1.60137,1.60253,2673.4199,False
'2017-08-17T23:00:00',1.60144,1.60226,1.60068,1.60148,6137.8501,1.60213,1.60319,1.60163,1.6026,5817.1099,True
'2017-08-18T00:00:00',1.6015,1.6027,1.60149,1.60189,1958.1,1.6026,1.60331,1.60209,1.60246,1895.3,False
'2017-08-18T01:00:00',1.60194,1.6026,1.60075,1.60115,2801.3401,1.60238,1.60302,1.60118,1.60159,3518.3899,False
'2017-08-18T02:00:00',1.60115,1.60223,1.60047,1.60191,6289.27,1.60159,1.60267,1.60087,1.60234,7080.6602,True
'2017-08-18T03:00:00',1.60191,1.60228,1.6013,1.60194,3858.5801,1.60234,1.60269,1.60178,1.60237,5491.2202,False
'2017-08-18T04:00:00',1.60192,1.60215,1.60129,1.60129,3011.48,1.60235,1.60254,1.6017,1.6017,3993.3501,False
'2017-08-18T05:00:00',1.60129,1.60193,1.60093,1.60095,3548.8201,1.6017,1.60234,1.60133,1.60133,3225.4199,True
'2017-08-18T06:00:00',1.60102,1.60205,1.60089,1.60127,4099.0098,1.60136,1.60246,1.60129,1.60166,3332.4199,True
'2017-08-18T07:00:00',1.60127,1.60211,1.60101,1.60104,5097.0698,1.60166,1.60251,1.60148,1.60148,4226.7598,True
'2017-08-18T08:00:00',1.60103,1.60252,1.60067,1.60201,8204.8496,1.60148,1.60294,1.60108,1.60234,7245.6602,True
'2017-08-18T09:00:00',1.60194,1.60398,1.59948,1.60015,10620.3896,1.60233,1.60433,1.59988,1.60051,9836.2002,False
'2017-08-18T10:00:00',1.60017,1.602,1.59987,1.60167,7931.0,1.60052,1.60238,1.6002,1.602,7928.6401,True
'2017-08-18T11:00:00',1.60169,1.60445,1.60083,1.60084,10000.4404,1.602,1.60487,1.60123,1.60126,8525.04,False
'2017-08-18T12:00:00',1.60083,1.60256,1.60072,1.60182,5867.9902,1.60123,1.60289,1.60114,1.60213,6737.9302,False
'2017-08-18T13:00:00',1.60178,1.60199,1.60028,1.6006,5536.8398,1.60215,1.60237,1.60062,1.601,6366.1401,False
'2017-08-18T14:00:00',1.60061,1.6015,1.60021,1.60108,6302.7402,1.60103,1.6018,1.60056,1.60144,8159.54,False
'2017-08-18T15:00:00',1.60108,1.60142,1.59955,1.60029,10447.5195,1.60143,1.60188,1.59992,1.60076,10419.6797,True
'2017-08-18T16:00:00',1.60026,1.60239,1.60013,1.60174,13090.0596,1.60074,1.60305,1.60054,1.60216,11560.2402,False
'2017-08-18T17:00:00',1.60176,1.60226,1.60024,1.60156,12153.7197,1.60216,1.6026,1.60063,1.60192,13309.2598,True
'2017-08-18T18:00:00',1.60151,1.60263,1.60111,1.60213,9641.54,1.60192,1.60308,1.60153,1.60251,8465.3896,False
'2017-08-18T19:00:00',1.60208,1.60249,1.60141,1.60208,6361.6201,1.60251,1.60284,1.60176,1.60251,5763.6401,True
'2017-08-18T20:00:00',1.60208,1.60276,1.60181,1.60264,4132.5098,1.60252,1.60321,1.60227,1.60309,4105.1001,True
'2017-08-18T21:00:00',1.60266,1.6035,1.60234,1.60262,3716.8501,1.6031,1.60387,1.60276,1.60297,3254.97,True
'2017-08-18T22:00:00',1.60259,1.60309,1.60225,1.60232,2187.4399,1.60295,1.60492,1.6028,1.60359,2709.6399,True
'2017-08-20T23:00:00',1.60306,1.60365,1.60228,1.60336,593.57,1.60562,1.60609,1.60403,1.60404,606.07,False
'2017-08-21T00:00:00',1.60338,1.60357,1.60257,1.60269,1543.73,1.60403,1.60423,1.60324,1.60331,1513.21,False
'2017-08-21T01:00:00',1.60269,1.60304,1.60232,1.60283,1931.86,1.60329,1.60355,1.60276,1.60327,2703.47,False
'2017-08-21T02:00:00',1.60283,1.60291,1.60206,1.60214,3053.4299,1.60327,1.60332,1.60246,1.60256,4506.0098,False
'2017-08-21T03:00:00',1.60214,1.60249,1.60174,1.6018,4098.5898,1.60255,1.6029,1.60216,1.60221,4872.1299,False
'2017-08-21T04:00:00',1.6018,1.60207,1.60096,1.60182,4144.3799,1.60221,1.6025,1.60136,1.6022,3742.01,False
'2017-08-21T05:00:00',1.60182,1.60207,1.60096,1.60136,3027.8501,1.6022,1.60242,1.60137,1.60179,2544.8999,False
'2017-08-21T06:00:00',1.60136,1.60194,1.60105,1.60119,1949.1899,1.60179,1.60229,1.60146,1.60155,2932.8601,False
'2017-08-21T07:00:00',1.60118,1.60192,1.60072,1.60078,2154.7,1.60156,1.60224,1.60111,1.60118,3744.1201,False
'2017-08-21T08:00:00',1.6008,1.60103,1.59944,1.59964,5979.0601,1.60121,1.60135,1.59979,1.59999,5089.73,False
'2017-08-21T09:00:00',1.59961,1.59993,1.5988,1.59959,7072.3198,1.59999,1.60032,1.59918,1.59995,7052.0298,True
'2017-08-21T10:00:00',1.59956,1.6008,1.59943,1.60067,5500.6299,1.59996,1.60114,1.59983,1.60094,4987.02,True
'2017-08-21T11:00:00',1.6006,1.60094,1.59937,1.59995,4678.79,1.60094,1.60129,1.59971,1.6003,4539.6899,True
'2017-08-21T12:00:00',1.59996,1.60152,1.59965,1.60148,4685.75,1.6003,1.60184,1.60004,1.60183,5180.71,True
'2017-08-21T13:00:00',1.60149,1.60268,1.60131,1.60256,5930.25,1.60183,1.60306,1.60167,1.60295,6195.54,True
'2017-08-21T14:00:00',1.60258,1.6042,1.60187,1.60365,7788.2998,1.60297,1.6046,1.60226,1.60403,7271.6602,True
'2017-08-21T15:00:00',1.60366,1.60464,1.60312,1.60419,8416.6699,1.60403,1.60501,1.60352,1.60455,7230.1499,True
'2017-08-21T16:00:00',1.6042,1.60793,1.60414,1.60772,11766.9199,1.60455,1.60834,1.60452,1.60813,10534.4502,True
'2017-08-21T17:00:00',1.60771,1.60834,1.6069,1.60779,7614.6001,1.60813,1.60865,1.60727,1.60814,7893.0498,True
'2017-08-21T18:00:00',1.60778,1.60881,1.60737,1.60877,4505.4302,1.60814,1.60919,1.60772,1.60909,5135.48,True
'2017-08-21T19:00:00',1.60877,1.60915,1.60713,1.60733,4375.3501,1.60913,1.60956,1.60755,1.60776,4383.8501,False
'2017-08-21T20:00:00',1.60733,1.6079,1.6066,1.60698,4030.73,1.60776,1.60829,1.60711,1.60737,4342.7598,False
'2017-08-21T21:00:00',1.60693,1.607,1.60603,1.60621,3025.3999,1.60735,1.60744,1.60644,1.60658,3303.8601,True
'2017-08-21T22:00:00',1.60619,1.60787,1.60592,1.60717,2078.46,1.60656,1.60845,1.6063,1.60819,2486.1499,True
'2017-08-21T23:00:00',1.60706,1.60735,1.60616,1.60713,3327.1599,1.61061,1.6112,1.60712,1.60778,3937.6699,False
'2017-08-22T00:00:00',1.60714,1.60739,1.60645,1.60678,1585.75,1.60777,1.6084,1.60708,1.60743,1670.6,True
'2017-08-22T01:00:00',1.6068,1.608,1.60662,1.60737,2403.48,1.60745,1.60838,1.60716,1.60781,2452.71,True
'2017-08-22T02:00:00',1.60737,1.60804,1.60717,1.60745,3335.45,1.60781,1.60843,1.60765,1.60788,4086.25,True
'2017-08-22T03:00:00',1.60745,1.60902,1.60716,1.60767,6031.1802,1.60788,1.60943,1.60754,1.60805,4916.8101,False
'2017-08-22T04:00:00',1.60766,1.60776,1.60655,1.60678,3599.04,1.60806,1.60817,1.60692,1.60721,2564.5,False
'2017-08-22T05:00:00',1.6068,1.60693,1.60609,1.60621,2627.97,1.60721,1.60733,1.6065,1.60661,3436.8201,True
'2017-08-22T06:00:00',1.60621,1.60696,1.60583,1.60657,2676.27,1.60659,1.60734,1.60627,1.60693,2975.8401,False
'2017-08-22T07:00:00',1.60652,1.60652,1.60487,1.6057,5452.0801,1.60687,1.60687,1.60528,1.6061,3885.2,False
'2017-08-22T08:00:00',1.60571,1.60591,1.60424,1.60476,7453.23,1.6061,1.60626,1.6046,1.60507,6503.6201,False
'2017-08-22T09:00:00',1.60474,1.60506,1.60413,1.60495,6706.2402,1.60503,1.60543,1.6045,1.6053,7234.21,False
'2017-08-22T10:00:00',1.60495,1.60503,1.6027,1.6029,7205.4102,1.60529,1.6054,1.60313,1.60333,8325.0498,False
'2017-08-22T11:00:00',1.60288,1.60338,1.60149,1.60153,7198.8501,1.60332,1.60374,1.60185,1.60191,6564.3599,False
'2017-08-22T12:00:00',1.60153,1.60187,1.60012,1.6013,6233.6802,1.60191,1.60229,1.60054,1.6016,5127.1099,True
'2017-08-22T13:00:00',1.60127,1.60281,1.60057,1.60261,7431.77,1.6016,1.60318,1.6009,1.60302,7672.7998,True
'2017-08-22T14:00:00',1.60255,1.60324,1.60075,1.60143,7342.2798,1.60293,1.6036,1.60115,1.60181,7257.3398,False
'2017-08-22T15:00:00',1.60142,1.60199,1.59991,1.60023,8617.8203,1.60181,1.60241,1.60032,1.60061,8975.2305,False
'2017-08-22T16:00:00',1.60023,1.60171,1.59983,1.60135,8145.5498,1.6006,1.60205,1.60022,1.60172,7820.3101,True
'2017-08-22T17:00:00',1.60138,1.60234,1.601,1.60148,6672.0298,1.60168,1.60267,1.60138,1.6018,6000.8301,True
'2017-08-22T18:00:00',1.60146,1.60241,1.60111,1.60194,4820.9902,1.6018,1.60275,1.60148,1.60238,4650.23,False
'2017-08-22T19:00:00',1.60195,1.6021,1.60093,1.60107,4333.6099,1.60238,1.60252,1.60135,1.60146,3969.0,False
'2017-08-22T20:00:00',1.60107,1.60124,1.60058,1.60097,3509.27,1.60146,1.60163,1.60096,1.60132,3205.9199,True
'2017-08-22T21:00:00',1.60098,1.60215,1.60076,1.602,3402.05,1.60132,1.6025,1.60111,1.6024,3001.3101,True
'2017-08-22T22:00:00',1.60201,1.60255,1.60158,1.60212,2779.8201,1.60236,1.60291,1.60198,1.60282,2442.77,True
'2017-08-22T23:00:00',1.60212,1.60249,1.60069,1.60246,3711.99,1.60283,1.60338,1.60237,1.60297,4161.7202,True
'2017-08-23T00:00:00',1.60238,1.60283,1.60177,1.60274,1626.03,1.60303,1.60333,1.60239,1.60327,1791.86,True
'2017-08-23T01:00:00',1.60274,1.60293,1.60228,1.60238,2350.22,1.60326,1.60339,1.60268,1.60279,1730.1899,False
'2017-08-23T02:00:00',1.60235,1.60244,1.60075,1.6008,4288.5498,1.60279,1.60283,1.60115,1.60121,4918.7002,False
'2017-08-23T03:00:00',1.6008,1.60184,1.60072,1.60119,4004.4199,1.60121,1.60225,1.60115,1.6016,4399.3701,True
'2017-08-23T04:00:00',1.60119,1.60235,1.60105,1.60203,3709.1499,1.6016,1.60276,1.60145,1.60242,4718.6602,True
'2017-08-23T05:00:00',1.60203,1.60274,1.60181,1.60222,3323.3899,1.60246,1.60316,1.60221,1.60261,4645.27,False
'2017-08-23T06:00:00',1.60222,1.60235,1.60156,1.6017,2002.99,1.60262,1.60276,1.60194,1.60206,2900.1599,False
'2017-08-23T07:00:00',1.6017,1.60234,1.60157,1.6019,2443.0601,1.60207,1.60274,1.60199,1.60227,3310.26,True
'2017-08-23T08:00:00',1.6019,1.60248,1.60129,1.60189,3741.6399,1.60227,1.60291,1.60161,1.60244,5164.1299,True
'2017-08-23T09:00:00',1.60186,1.60516,1.60003,1.60491,10928.0801,1.60264,1.60552,1.6005,1.60517,10710.2803,True
'2017-08-23T10:00:00',1.60491,1.60714,1.60444,1.60702,6687.6699,1.60516,1.60748,1.60479,1.60736,6571.04,True
'2017-08-23T11:00:00',1.60702,1.60745,1.60484,1.60529,6048.23,1.60736,1.6078,1.60521,1.6057,5158.1602,False
'2017-08-23T12:00:00',1.60531,1.60597,1.60473,1.60553,4328.5098,1.6057,1.60629,1.60513,1.60595,4603.54,True
'2017-08-23T13:00:00',1.60556,1.60742,1.60555,1.60715,7290.5298,1.60597,1.60777,1.60592,1.60759,6678.98,True
'2017-08-23T14:00:00',1.60715,1.60807,1.6063,1.60664,8037.54,1.60752,1.60847,1.60656,1.60699,8478.6299,False
'2017-08-23T15:00:00',1.60664,1.60691,1.60542,1.60676,8035.1899,1.60698,1.6077,1.60584,1.60717,8532.3203,True
'2017-08-23T16:00:00',1.6068,1.60885,1.60671,1.60828,9024.9404,1.60718,1.60926,1.60714,1.60861,9681.2598,False
'2017-08-23T17:00:00',1.60827,1.60847,1.60676,1.60722,6106.0,1.60861,1.60878,1.60711,1.60763,5973.0298,False
'2017-08-23T18:00:00',1.60722,1.60761,1.60681,1.60711,3853.22,1.60757,1.60795,1.60713,1.60742,4440.9102,True
'2017-08-23T19:00:00',1.60711,1.60827,1.60698,1.60749,4260.6899,1.60741,1.60864,1.60734,1.60787,4832.3999,True
'2017-08-23T20:00:00',1.60748,1.60844,1.60663,1.60771,4282.25,1.60786,1.60886,1.60698,1.60812,4602.0601,False
'2017-08-23T21:00:00',1.6077,1.60787,1.6068,1.60722,4354.98,1.60807,1.60825,1.60721,1.6076,4364.48,False
'2017-08-23T22:00:00',1.60722,1.60746,1.60613,1.60658,2842.95,1.60759,1.60808,1.60656,1.60777,3071.76,False
'2017-08-23T23:00:00',1.60514,1.60664,1.60365,1.60639,5522.0801,1.60813,1.60858,1.60657,1.60717,5080.3198,False
'2017-08-24T00:00:00',1.60634,1.60703,1.60608,1.60657,2775.5901,1.60722,1.60762,1.60674,1.60735,2610.8301,True
'2017-08-24T01:00:00',1.60659,1.60727,1.60655,1.60687,2391.47,1.60734,1.6077,1.607,1.60725,2388.6799,True
'2017-08-24T02:00:00',1.60688,1.60734,1.6066,1.60708,3918.4299,1.60724,1.6077,1.60698,1.60743,3405.23,False
'2017-08-24T03:00:00',1.60709,1.60729,1.60573,1.60595,4260.5,1.60741,1.60762,1.60612,1.60626,3640.8101,False
'2017-08-24T04:00:00',1.60594,1.6061,1.60516,1.606,3755.3999,1.60626,1.60646,1.60553,1.60635,4220.7798,True
'2017-08-24T05:00:00',1.60596,1.60656,1.60569,1.606,3232.1799,1.60633,1.60696,1.60602,1.60633,3272.8501,False
'2017-08-24T06:00:00',1.606,1.6063,1.60557,1.60605,3016.6699,1.60633,1.60665,1.60598,1.60641,2823.97,True
'2017-08-24T07:00:00',1.60606,1.60653,1.60571,1.60622,3325.5901,1.60641,1.60687,1.60612,1.60659,3233.47,False
'2017-08-24T08:00:00',1.60623,1.60638,1.6047,1.60529,6216.73,1.60658,1.60676,1.60502,1.60567,6293.0098,False
'2017-08-24T09:00:00',1.60529,1.60638,1.60489,1.60565,6602.1401,1.60567,1.60672,1.60537,1.60597,6642.0498,True
'2017-08-24T10:00:00',1.60566,1.60681,1.60508,1.60529,6250.2598,1.60595,1.60715,1.60543,1.60563,5923.52,False
'2017-08-24T11:00:00',1.60529,1.60621,1.60462,1.60506,4697.2202,1.60563,1.60658,1.60496,1.60534,4570.3301,False
'2017-08-24T12:00:00',1.60508,1.6054,1.60449,1.60529,4371.5801,1.60535,1.60578,1.60485,1.60563,4464.3398,True
'2017-08-24T13:00:00',1.6053,1.60752,1.60507,1.60704,5272.5698,1.60564,1.60786,1.60547,1.60738,5351.6602,False
'2017-08-24T14:00:00',1.60704,1.60744,1.60569,1.60662,6834.7402,1.60728,1.60777,1.606,1.60687,6432.8398,False
'2017-08-24T15:00:00',1.60661,1.60686,1.60561,1.60634,6658.1001,1.60687,1.6072,1.60597,1.60671,5703.8101,True
'2017-08-24T16:00:00',1.60629,1.60707,1.60511,1.60683,8655.3301,1.60661,1.60737,1.60539,1.60718,8106.7998,True
'2017-08-24T17:00:00',1.60686,1.60724,1.60609,1.60643,7536.8701,1.60715,1.60754,1.60638,1.60678,6998.2998,True
'2017-08-24T18:00:00',1.60644,1.60786,1.60612,1.60714,4691.0698,1.6068,1.60822,1.60647,1.60749,4031.1899,True
'2017-08-24T19:00:00',1.60714,1.6083,1.60713,1.60776,3803.27,1.60749,1.60867,1.60749,1.60812,3706.3601,False
'2017-08-24T20:00:00',1.60774,1.60782,1.60683,1.60744,3143.29,1.60811,1.60821,1.60721,1.60781,3233.74,False
'2017-08-24T21:00:00',1.60742,1.60755,1.60662,1.60698,3108.96,1.60782,1.60792,1.60697,1.60733,3268.9399,False
'2017-08-24T22:00:00',1.60698,1.6074,1.60658,1.60659,1733.72,1.60732,1.6078,1.60711,1.60728,1761.71,False
'2017-08-24T23:00:00',1.60659,1.60706,1.60597,1.60665,3103.6299,1.60739,1.60791,1.60709,1.6072,2952.4299,True
'2017-08-25T00:00:00',1.60662,1.60722,1.6066,1.60722,3980.7,1.60714,1.60776,1.60712,1.60776,4089.3,True
'2017-08-25T01:00:00',1.60721,1.60725,1.60625,1.60639,2835.0901,1.60774,1.60778,1.60662,1.60678,3024.3101,False
'2017-08-25T02:00:00',1.60636,1.60655,1.60556,1.60597,3381.95,1.60674,1.60691,1.60593,1.60633,3912.4099,False
'2017-08-25T03:00:00',1.60597,1.60626,1.60499,1.60556,3972.9399,1.60636,1.60667,1.60535,1.6059,4494.96,False
'2017-08-25T04:00:00',1.60559,1.60568,1.60512,1.60522,3189.71,1.60596,1.60607,1.60547,1.60556,3054.49,False
'2017-08-25T05:00:00',1.60522,1.60567,1.60474,1.60499,3732.8401,1.60556,1.606,1.60505,1.6053,4043.4199,True
'2017-08-25T06:00:00',1.60499,1.60565,1.60484,1.60525,2515.71,1.60534,1.60605,1.60516,1.60556,2758.5,False
'2017-08-25T07:00:00',1.60525,1.6055,1.60439,1.60455,2345.4199,1.60556,1.60577,1.60473,1.60505,2580.8101,False
'2017-08-25T08:00:00',1.6046,1.60508,1.60407,1.6044,3930.1899,1.60504,1.60545,1.6044,1.60477,4517.8301,False
'2017-08-25T09:00:00',1.60441,1.60441,1.60201,1.60303,7778.5801,1.60476,1.60476,1.60238,1.60338,7234.4302,True
'2017-08-25T10:00:00',1.60306,1.60548,1.60248,1.60474,7189.6401,1.6034,1.60582,1.60283,1.605,6370.4302,False
'2017-08-25T11:00:00',1.60472,1.60535,1.60438,1.60533,5043.71,1.605,1.60569,1.60476,1.60563,4545.48,True
'2017-08-25T12:00:00',1.60533,1.60763,1.60501,1.60622,6196.1001,1.60567,1.60812,1.60525,1.60657,5844.6602,False
'2017-08-25T13:00:00',1.60622,1.60707,1.60557,1.60605,4905.8901,1.60657,1.60741,1.6059,1.60638,4805.5801,False
'2017-08-25T14:00:00',1.60607,1.6062,1.60398,1.60482,6136.9502,1.60639,1.60652,1.60443,1.60517,6018.77,False
'2017-08-25T15:00:00',1.60482,1.60537,1.60327,1.60416,8011.1299,1.60517,1.60568,1.60365,1.60472,7970.1899,True
'2017-08-25T16:00:00',1.60424,1.60961,1.60382,1.6094,15891.1904,1.60478,1.61067,1.60435,1.60969,14799.4697,True
'2017-08-25T17:00:00',1.60942,1.61097,1.60923,1.60977,9646.3604,1.60972,1.61129,1.60957,1.61012,8779.5703,True
'2017-08-25T18:00:00',1.60975,1.61152,1.60953,1.61152,5683.6401,1.61013,1.61191,1.60993,1.61191,5745.2798,True
'2017-08-25T19:00:00',1.61151,1.61182,1.61074,1.6116,3987.6399,1.61191,1.6122,1.61114,1.61198,4218.0498,False
'2017-08-25T20:00:00',1.6116,1.61171,1.61017,1.61101,4087.26,1.61198,1.6121,1.61056,1.61155,3949.8999,True
'2017-08-25T21:00:00',1.61096,1.61804,1.6093,1.61674,11262.5195,1.61152,1.61861,1.61015,1.61708,10596.8496,False
'2017-08-25T22:00:00',1.61675,1.61759,1.61512,1.61512,2881.03,1.61709,1.61836,1.61634,1.6172,2965.26,True
'2017-08-27T23:00:00',1.61856,1.61898,1.6183,1.6187,602.59,1.62122,1.62153,1.62072,1.62094,640.66,True
'2017-08-28T00:00:00',1.61888,1.62105,1.61872,1.62012,2956.74,1.62013,1.62151,1.61936,1.62063,2880.8401,False
'2017-08-28T01:00:00',1.62011,1.62094,1.61985,1.62018,3166.3999,1.62057,1.62138,1.62024,1.62055,2400.3799,False
'2017-08-28T02:00:00',1.62019,1.62024,1.61635,1.61712,6494.29,1.62055,1.62064,1.61674,1.61745,4600.3398,False
'2017-08-28T03:00:00',1.61705,1.61725,1.61598,1.61662,4685.0298,1.61745,1.61764,1.61634,1.61692,4350.8799,False
'2017-08-28T04:00:00',1.61662,1.61725,1.61583,1.61676,3347.1699,1.61691,1.61761,1.61624,1.61713,3459.9099,True
'2017-08-28T05:00:00',1.61676,1.61778,1.61654,1.6167,3530.0601,1.61716,1.6181,1.6169,1.61703,3723.73,False
'2017-08-28T06:00:00',1.6167,1.61683,1.61601,1.61605,2567.6101,1.61702,1.6172,1.61638,1.61644,2927.1101,True
'2017-08-28T07:00:00',1.61605,1.6178,1.61571,1.61742,3557.6299,1.61644,1.61815,1.61603,1.61776,4192.8101,True
'2017-08-28T08:00:00',1.61742,1.61784,1.61626,1.61677,5521.9902,1.61776,1.61818,1.6166,1.6171,5231.8799,True
'2017-08-28T09:00:00',1.61677,1.61818,1.61571,1.61629,6415.0698,1.6171,1.6185,1.61608,1.61666,5679.23,False
'2017-08-28T10:00:00',1.61628,1.61747,1.61567,1.6166,5137.4702,1.61666,1.61774,1.61603,1.61697,4547.0098,False
'2017-08-28T11:00:00',1.6166,1.61735,1.61616,1.61702,3927.3,1.61697,1.61776,1.6165,1.61728,4069.9299,True
'2017-08-28T12:00:00',1.61702,1.61764,1.61646,1.61666,4123.98,1.61727,1.61803,1.61681,1.61702,4317.9502,False
'2017-08-28T13:00:00',1.61667,1.61672,1.61509,1.61527,5829.02,1.61701,1.6171,1.61549,1.61565,5674.8301,True
'2017-08-28T14:00:00',1.61535,1.61685,1.61495,1.61654,6273.6299,1.61572,1.6172,1.6153,1.61682,5646.6001,True
'2017-08-28T15:00:00',1.61653,1.61689,1.61562,1.61653,6146.6899,1.61682,1.6173,1.61593,1.61688,6173.4102,True
'2017-08-28T16:00:00',1.61654,1.61902,1.61645,1.61804,7121.77,1.61687,1.61923,1.61678,1.6184,6177.0801,True
'2017-08-28T17:00:00',1.61805,1.62211,1.61783,1.62164,8427.0,1.61841,1.62249,1.61818,1.62195,8074.7598,True
'2017-08-28T18:00:00',1.62155,1.62255,1.62094,1.62148,5715.9102,1.62197,1.62289,1.62136,1.62187,5302.0801,False
'2017-08-28T19:00:00',1.62147,1.62188,1.62042,1.6209,4198.7998,1.62187,1.6221,1.62084,1.62124,4021.71,False
'2017-08-28T20:00:00',1.62091,1.62174,1.62085,1.62096,3605.5901,1.62124,1.62202,1.62122,1.62129,3145.99,False
'2017-08-28T21:00:00',1.62094,1.62103,1.62033,1.62054,3009.5,1.62129,1.62142,1.6207,1.62091,3132.3701,True
'2017-08-28T22:00:00',1.62055,1.62127,1.62055,1.62107,1792.73,1.62092,1.62202,1.62092,1.62201,1948.96,True
'2017-08-28T23:00:00',1.62098,1.62229,1.62026,1.62191,5183.1099,1.62209,1.62368,1.62153,1.62247,5852.3101,True
'2017-08-29T00:00:00',1.62199,1.62356,1.62103,1.62181,6036.3599,1.62235,1.6241,1.62154,1.62237,5575.5498,False
'2017-08-29T01:00:00',1.62182,1.62217,1.62006,1.62134,4611.1401,1.62242,1.62263,1.62057,1.62169,5240.7002,False
'2017-08-29T02:00:00',1.62136,1.62195,1.62002,1.62045,7347.8599,1.62172,1.62236,1.62042,1.62088,6321.9102,True
'2017-08-29T03:00:00',1.62041,1.6222,1.62019,1.62154,5808.4302,1.62084,1.62264,1.62054,1.6219,5521.75,True
'2017-08-29T04:00:00',1.62152,1.62245,1.62123,1.62194,4529.3398,1.6219,1.62279,1.62163,1.62226,4320.7202,False
'2017-08-29T05:00:00',1.62194,1.62202,1.62089,1.62122,3525.74,1.62226,1.62229,1.62128,1.62157,2729.8401,True
'2017-08-29T06:00:00',1.62123,1.62213,1.62054,1.62159,3499.49,1.62157,1.62243,1.6209,1.62194,2768.72,True
'2017-08-29T07:00:00',1.62158,1.62231,1.62126,1.62228,2785.5,1.62197,1.62263,1.62161,1.62261,3168.76,True
'2017-08-29T08:00:00',1.62228,1.62559,1.6214,1.62531,9228.0,1.62262,1.62628,1.62175,1.62565,10058.4502,True
'2017-08-29T09:00:00',1.62531,1.62878,1.62458,1.6286,14207.7002,1.62565,1.62934,1.6249,1.62896,13450.5996,True
'2017-08-29T10:00:00',1.6286,1.63072,1.62803,1.6301,12608.3496,1.62896,1.63105,1.62842,1.63043,11019.0703,False
'2017-08-29T11:00:00',1.63011,1.63061,1.62745,1.62762,9105.6797,1.63042,1.63093,1.62784,1.62799,9167.2998,False
'2017-08-29T12:00:00',1.62763,1.62921,1.62653,1.62693,7238.1602,1.62798,1.62956,1.62696,1.62724,7389.0298,False
'2017-08-29T13:00:00',1.62693,1.62799,1.6265,1.62689,6965.02,1.62726,1.62829,1.62683,1.62721,7569.96,True
'2017-08-29T14:00:00',1.6269,1.62869,1.62581,1.6259,8705.2803,1.62721,1.6291,1.62617,1.62628,9143.3701,False
'2017-08-29T15:00:00',1.6259,1.62651,1.62467,1.62518,8014.1299,1.62621,1.62681,1.62502,1.62556,8677.2598,False
'2017-08-29T16:00:00',1.62518,1.62556,1.62372,1.62471,10930.7305,1.62556,1.62587,1.6241,1.62505,12059.54,True
'2017-08-29T17:00:00',1.62471,1.62699,1.62443,1.62575,9802.71,1.62507,1.62735,1.62477,1.62604,9070.8604,False
'2017-08-29T18:00:00',1.62574,1.62579,1.62452,1.62505,6414.5898,1.62604,1.62615,1.62491,1.62541,5671.0298,False
'2017-08-29T19:00:00',1.6251,1.62536,1.62323,1.62453,6207.4902,1.6255,1.62572,1.62364,1.62491,6515.6001,False
'2017-08-29T20:00:00',1.62454,1.62477,1.62308,1.6244,6846.7798,1.62494,1.62515,1.62344,1.62478,7756.4902,True
'2017-08-29T21:00:00',1.6244,1.62496,1.62237,1.62251,6355.48,1.62475,1.62532,1.62276,1.62287,6437.4399,False
'2017-08-29T22:00:00',1.6225,1.62337,1.61995,1.62188,4303.6201,1.62287,1.62377,1.62046,1.62244,4125.1001,False
'2017-08-29T23:00:00',1.62201,1.62226,1.62096,1.62204,3777.02,1.62299,1.62337,1.62174,1.62252,4377.0298,True
'2017-08-30T00:00:00',1.62211,1.62278,1.62192,1.62217,2470.3101,1.62252,1.6233,1.62228,1.62272,3219.8101,False
'2017-08-30T01:00:00',1.62219,1.62271,1.62153,1.62215,2951.1299,1.62272,1.62312,1.62206,1.62259,3365.6299,True
'2017-08-30T02:00:00',1.62215,1.62358,1.62177,1.62327,4057.8899,1.62259,1.62396,1.62226,1.62364,4158.1001,False
'2017-08-30T03:00:00',1.62327,1.62345,1.62151,1.62192,5640.1802,1.62365,1.62383,1.62185,1.62224,5649.8799,False
'2017-08-30T04:00:00',1.62188,1.62316,1.62154,1.62212,3578.2,1.62225,1.62351,1.62189,1.62242,3169.47,True
'2017-08-30T05:00:00',1.62211,1.62344,1.62195,1.62318,2471.05,1.62242,1.62381,1.6223,1.62356,2398.9399,False
'2017-08-30T06:00:00',1.62318,1.62343,1.622,1.6221,2374.0901,1.62357,1.62373,1.62237,1.62245,2501.78,False
'2017-08-30T07:00:00',1.62212,1.62261,1.62165,1.62197,3482.3999,1.62246,1.62296,1.62197,1.62218,4007.04,True
'2017-08-30T08:00:00',1.62193,1.62276,1.62053,1.62197,8007.0298,1.62218,1.62303,1.62095,1.62228,8476.3301,True
'2017-08-30T09:00:00',1.62208,1.62351,1.62036,1.62141,9471.0703,1.6224,1.62386,1.62062,1.62175,8844.1104,False
'2017-08-30T10:00:00',1.62147,1.6218,1.62001,1.62059,6106.04,1.6218,1.62215,1.62035,1.62089,6248.9702,False
'2017-08-30T11:00:00',1.62058,1.62146,1.61966,1.62044,4938.4399,1.6209,1.62182,1.62002,1.62078,5991.3701,False
'2017-08-30T12:00:00',1.62043,1.62077,1.61954,1.62036,3588.5701,1.62078,1.62108,1.61986,1.62068,3935.04,False
'2017-08-30T13:00:00',1.6204,1.62049,1.61811,1.61848,5600.1899,1.62069,1.62081,1.61849,1.6188,6377.1299,False
'2017-08-30T14:00:00',1.61848,1.61906,1.61453,1.61696,8723.5996,1.61876,1.61934,1.61536,1.61729,10221.04,False
'2017-08-30T15:00:00',1.61696,1.6181,1.61559,1.61634,8066.0298,1.61728,1.61847,1.61595,1.61669,8044.9502,False
'2017-08-30T16:00:00',1.61634,1.61708,1.61416,1.61645,8425.0801,1.61672,1.61742,1.61453,1.61677,8326.6904,True
'2017-08-30T17:00:00',1.61651,1.61809,1.61534,1.61781,7285.04,1.61677,1.61844,1.6157,1.61812,7552.0298,False
'2017-08-30T18:00:00',1.61781,1.61802,1.61499,1.61556,5913.7202,1.61814,1.61831,1.61531,1.61596,5695.5801,False
'2017-08-30T19:00:00',1.61556,1.61609,1.61429,1.61588,5280.1699,1.61596,1.61644,1.61471,1.6162,4810.1299,True
'2017-08-30T20:00:00',1.61588,1.61619,1.61451,1.6151,4695.6699,1.61623,1.61653,1.61486,1.61543,4700.4502,False
'2017-08-30T21:00:00',1.61504,1.61579,1.61471,1.61522,3385.51,1.61543,1.61617,1.61509,1.61558,3062.9199,False
'2017-08-30T22:00:00',1.61522,1.61525,1.61393,1.61432,2110.5901,1.61556,1.61562,1.6145,1.61554,1959.23,True
'2017-08-30T23:00:00',1.61187,1.61515,1.61141,1.61435,4464.5898,1.61571,1.61627,1.61456,1.61525,4490.9502,False
'2017-08-31T00:00:00',1.61433,1.61503,1.61368,1.61453,2342.9399,1.61527,1.61549,1.61439,1.61502,2270.55,False
'2017-08-31T01:00:00',1.61451,1.61497,1.6139,1.61464,2920.5,1.61502,1.6154,1.61431,1.61502,2531.3201,True
'2017-08-31T02:00:00',1.6147,1.61505,1.61393,1.61421,4711.2402,1.61502,1.61549,1.61434,1.6146,3969.97,False
'2017-08-31T03:00:00',1.61421,1.61503,1.6132,1.61354,5682.8198,1.61455,1.61536,1.61349,1.61397,5895.77,False
'2017-08-31T04:00:00',1.61358,1.61408,1.61311,1.61333,4318.54,1.61397,1.61449,1.61348,1.6137,4224.0498,False
'2017-08-31T05:00:00',1.61333,1.61352,1.61217,1.61278,3223.71,1.6137,1.61385,1.61251,1.61316,3316.54,True
'2017-08-31T06:00:00',1.61279,1.61356,1.6127,1.61316,2611.72,1.61315,1.61391,1.61303,1.61345,2467.3601,False
'2017-08-31T07:00:00',1.61316,1.61351,1.61254,1.61307,3487.21,1.61344,1.61386,1.61288,1.6133,3366.0601,True
'2017-08-31T08:00:00',1.61307,1.61616,1.61274,1.61572,7651.3101,1.6133,1.61652,1.61302,1.61604,7467.1201,True
'2017-08-31T09:00:00',1.61573,1.61741,1.61494,1.61577,7854.8599,1.61608,1.61772,1.61521,1.6161,8281.8799,False
'2017-08-31T10:00:00',1.61573,1.61656,1.61502,1.61656,6299.7598,1.6161,1.61705,1.61541,1.61697,5627.9302,True
'2017-08-31T11:00:00',1.61647,1.61766,1.61435,1.61518,7967.9399,1.61697,1.618,1.61473,1.61549,7461.1299,False
'2017-08-31T12:00:00',1.61512,1.61531,1.61052,1.61216,9253.0098,1.61547,1.61569,1.61089,1.61239,9610.9805,False
'2017-08-31T13:00:00',1.61208,1.61215,1.60971,1.61004,7617.4702,1.61239,1.61247,1.61008,1.61048,6864.4199,False
'2017-08-31T14:00:00',1.61026,1.61107,1.6083,1.60975,9427.5303,1.61048,1.61143,1.60929,1.61013,9009.0596,True
'2017-08-31T15:00:00',1.60976,1.61143,1.60867,1.61116,8325.6299,1.61013,1.61179,1.60903,1.61155,7972.21,True
'2017-08-31T16:00:00',1.61118,1.61524,1.61003,1.61449,11976.6504,1.61154,1.61538,1.61041,1.61483,11221.4102,True
'2017-08-31T17:00:00',1.6145,1.61528,1.61214,1.61333,11483.4199,1.61482,1.61575,1.61241,1.6137,11263.4102,False
'2017-08-31T18:00:00',1.6133,1.6137,1.61123,1.61247,7412.6699,1.61366,1.61407,1.61168,1.61282,6974.9399,False
'2017-08-31T19:00:00',1.61248,1.61324,1.61215,1.6129,4928.4302,1.6128,1.61363,1.61254,1.61327,5108.9102,True
'2017-08-31T20:00:00',1.61291,1.61592,1.61264,1.61474,6346.5098,1.61327,1.61627,1.61303,1.61515,6339.3701,False
'2017-08-31T21:00:00',1.6148,1.61501,1.61361,1.61403,4841.3999,1.61515,1.61539,1.61398,1.61444,5382.1001,False
'2017-08-31T22:00:00',1.61404,1.61492,1.61369,1.61421,2299.5701,1.61443,1.61528,1.61408,1.61506,2572.1201,True
'2017-08-31T23:00:00',1.61393,1.61616,1.61323,1.61613,6431.8101,1.6166,1.61698,1.61551,1.61676,5903.4399,True
'2017-09-01T00:00:00',1.61605,1.6163,1.61486,1.61537,2595.71,1.61683,1.61683,1.61544,1.6159,2559.4099,False
'2017-09-01T01:00:00',1.61535,1.61538,1.61454,1.61497,2986.27,1.61589,1.61591,1.61497,1.61535,2842.77,False
'2017-09-01T02:00:00',1.61497,1.61501,1.61408,1.61466,3771.28,1.61536,1.61542,1.61449,1.61504,4000.0901,False
'2017-09-01T03:00:00',1.61466,1.61497,1.61395,1.61441,3520.6599,1.61504,1.6154,1.61434,1.61482,3903.4199,False
'2017-09-01T04:00:00',1.61441,1.61459,1.61327,1.61407,3309.3,1.61482,1.61499,1.61367,1.61448,3063.6001,False
'2017-09-01T05:00:00',1.61407,1.61411,1.61294,1.61344,3375.9399,1.61446,1.61448,1.61336,1.61384,2367.6001,False
'2017-09-01T06:00:00',1.61344,1.61373,1.6131,1.61365,2588.1699,1.61384,1.61415,1.61351,1.61403,2314.6399,True
'2017-09-01T07:00:00',1.61366,1.61407,1.61315,1.61396,3330.25,1.61406,1.61455,1.6136,1.61439,3453.6799,True
'2017-09-01T08:00:00',1.61394,1.61502,1.61269,1.61323,5589.3799,1.61438,1.61545,1.61304,1.61348,5759.21,False
'2017-09-01T09:00:00',1.61323,1.61338,1.612,1.61255,5583.6699,1.61351,1.61372,1.61233,1.61293,5385.9502,True
'2017-09-01T10:00:00',1.61257,1.61392,1.61231,1.61355,6850.3599,1.61296,1.61428,1.61268,1.61388,5661.8301,True
'2017-09-01T11:00:00',1.61356,1.61499,1.61341,1.61413,6163.9102,1.61392,1.61532,1.61375,1.61441,5441.0898,True
'2017-09-01T12:00:00',1.61409,1.61774,1.61403,1.6155,7199.9702,1.61441,1.61822,1.61433,1.61588,8024.9102,False
'2017-09-01T13:00:00',1.6155,1.61552,1.61384,1.61399,6537.52,1.61592,1.61592,1.61422,1.61432,6874.3398,True
'2017-09-01T14:00:00',1.61397,1.62076,1.61096,1.6139,16999.4609,1.61431,1.62193,1.61213,1.61433,14738.6201,False
'2017-09-01T15:00:00',1.61386,1.61474,1.61034,1.61049,13473.6104,1.61431,1.61526,1.61074,1.61113,15489.21,False
'2017-09-01T16:00:00',1.61025,1.61373,1.60845,1.61209,12987.3203,1.61113,1.61414,1.60976,1.6125,11967.8701,False
'2017-09-01T17:00:00',1.61209,1.61289,1.61001,1.61125,9629.8799,1.61248,1.61332,1.61043,1.61162,11205.6904,False
'2017-09-01T18:00:00',1.61125,1.61179,1.60876,1.60898,7549.4502,1.61164,1.61219,1.60918,1.60938,6941.5698,False
'2017-09-01T19:00:00',1.60895,1.61008,1.60888,1.60989,6395.8701,1.60937,1.6105,1.60925,1.6102,5935.4302,True
'2017-09-01T20:00:00',1.60987,1.61074,1.60919,1.60971,3842.1899,1.61019,1.61111,1.60962,1.61015,4145.7202,False
'2017-09-01T21:00:00',1.60971,1.60996,1.60902,1.60934,3258.28,1.61013,1.61042,1.60943,1.60975,3204.1101,True
'2017-09-01T22:00:00',1.60931,1.60969,1.6084,1.6084,1894.28,1.60973,1.61191,1.6093,1.61144,1926.17,True
'2017-09-03T23:00:00',1.6137,1.61375,1.61135,1.61305,1778.14,1.6147,1.61535,1.61343,1.61378,1697.09,False
'2017-09-04T00:00:00',1.613,1.61318,1.61167,1.61234,2962.3999,1.61385,1.61389,1.61271,1.613,3361.8101,False
'2017-09-04T01:00:00',1.61233,1.613,1.61163,1.61277,3518.3,1.61287,1.61344,1.61204,1.61311,2894.95,True
'2017-09-04T02:00:00',1.61277,1.61369,1.61251,1.6131,4715.6299,1.61311,1.61406,1.61285,1.61346,4932.9199,True
'2017-09-04T03:00:00',1.61309,1.61465,1.61301,1.61387,4651.5298,1.61347,1.61498,1.61342,1.61422,4964.9102,False
'2017-09-04T04:00:00',1.61386,1.614,1.61237,1.61254,3514.1699,1.61422,1.6143,1.61274,1.61295,3519.4299,False
'2017-09-04T05:00:00',1.61254,1.61296,1.61182,1.61261,3755.52,1.61295,1.61333,1.61221,1.61292,3345.6699,True
'2017-09-04T06:00:00',1.6126,1.61329,1.61238,1.61297,2535.4399,1.61292,1.61365,1.61275,1.61331,2043.53,True
'2017-09-04T07:00:00',1.61298,1.61364,1.61268,1.61355,3095.6699,1.61331,1.61398,1.61306,1.61392,3051.55,True
'2017-09-04T08:00:00',1.61355,1.61636,1.61322,1.61443,7982.2402,1.61391,1.61667,1.61357,1.61479,8971.8496,False
'2017-09-04T09:00:00',1.61442,1.61504,1.61328,1.61479,6194.9902,1.61479,1.61542,1.61367,1.61512,5605.7402,True
'2017-09-04T10:00:00',1.61478,1.61723,1.6134,1.61653,7575.6699,1.61513,1.61756,1.61376,1.61686,6467.0498,False
'2017-09-04T11:00:00',1.61653,1.61716,1.61557,1.61655,5332.54,1.61686,1.61748,1.61597,1.61683,4597.23,False
'2017-09-04T12:00:00',1.61655,1.61684,1.61536,1.61621,3909.0801,1.61683,1.61715,1.61571,1.61653,4343.23,False
'2017-09-04T13:00:00',1.61621,1.61629,1.61527,1.61553,3225.3101,1.61652,1.61654,1.61561,1.61593,3414.3101,False
'2017-09-04T14:00:00',1.61553,1.61553,1.61351,1.61457,4068.8401,1.61593,1.61593,1.61388,1.6149,4374.0098,True
'2017-09-04T15:00:00',1.61457,1.61561,1.61441,1.61529,4027.8701,1.61492,1.61591,1.61476,1.61555,4292.71,True
'2017-09-04T16:00:00',1.61526,1.61608,1.61428,1.61527,4021.27,1.61555,1.61644,1.61464,1.61571,4579.7202,True
'2017-09-04T17:00:00',1.61534,1.61645,1.61471,1.61596,3713.5601,1.61565,1.61689,1.61511,1.61637,4060.79,False
'2017-09-04T18:00:00',1.61596,1.61641,1.61295,1.61296,3949.9199,1.61634,1.6168,1.61342,1.61347,4355.02,False
'2017-09-04T19:00:00',1.61296,1.61475,1.61293,1.61444,5351.2202,1.61344,1.61532,1.61339,1.61495,5726.4302,False
'2017-09-04T20:00:00',1.61445,1.61456,1.61292,1.61399,6846.3198,1.61497,1.6151,1.61363,1.61476,7295.6099,False
'2017-09-04T21:00:00',1.61403,1.61422,1.61312,1.61383,7212.0601,1.61478,1.61489,1.61393,1.61457,7394.3599,True
'2017-09-04T22:00:00',1.61378,1.61432,1.61282,1.61308,8096.8599,1.61453,1.61641,1.61396,1.61534,7699.5098,True
'2017-09-04T23:00:00',1.61298,1.61475,1.61276,1.61424,2603.8301,1.61569,1.61677,1.61495,1.61496,2534.26,False
'2017-09-05T00:00:00',1.61425,1.61475,1.61378,1.61407,1367.91,1.61495,1.61516,1.61437,1.61464,1359.89,False
'2017-09-05T01:00:00',1.61408,1.61437,1.61345,1.61396,2490.7,1.61465,1.6148,1.6139,1.61424,2883.45,False
'2017-09-05T02:00:00',1.61395,1.6142,1.61226,1.61302,3313.26,1.61424,1.61448,1.61258,1.61338,4580.2202,False
'2017-09-05T03:00:00',1.61302,1.61401,1.61201,1.61261,6204.4902,1.61338,1.61445,1.61242,1.61296,5890.6099,False
'2017-09-05T04:00:00',1.61261,1.61351,1.61177,1.61304,5640.27,1.61296,1.61388,1.61213,1.61345,7618.5098,True
'2017-09-05T05:00:00',1.61301,1.61374,1.6128,1.61327,4759.1099,1.61342,1.6141,1.61317,1.61357,5784.1699,True
'2017-09-05T06:00:00',1.61324,1.61373,1.6128,1.61297,4351.6401,1.61357,1.61416,1.61318,1.61329,4811.48,False
'2017-09-05T07:00:00',1.61297,1.61323,1.61242,1.61277,3694.54,1.61324,1.61356,1.61271,1.61306,3736.0601,True
'2017-09-05T08:00:00',1.61277,1.61373,1.61164,1.61277,7833.5898,1.61305,1.61399,1.61198,1.61307,7643.1699,True
'2017-09-05T09:00:00',1.61279,1.614,1.6092,1.6102,9082.0801,1.61307,1.61431,1.60957,1.61052,10305.9102,False
'2017-09-05T10:00:00',1.61022,1.6117,1.60991,1.61054,7408.8901,1.61052,1.61201,1.61024,1.61091,7348.9702,False
'2017-09-05T11:00:00',1.61059,1.61085,1.60952,1.61009,5529.1499,1.61097,1.61114,1.60983,1.61043,5624.1099,True
'2017-09-05T12:00:00',1.61008,1.61288,1.60987,1.61239,6837.27,1.61044,1.61322,1.61025,1.61272,6538.3599,False
'2017-09-05T13:00:00',1.6124,1.61244,1.60993,1.61157,5271.1001,1.61272,1.61276,1.61049,1.61194,6215.5801,False
'2017-09-05T14:00:00',1.61158,1.61201,1.61012,1.61131,8060.9399,1.61193,1.61237,1.61046,1.61166,8152.1499,False
'2017-09-05T15:00:00',1.61132,1.61136,1.60875,1.60909,8273.8203,1.61166,1.61172,1.60922,1.6095,7596.54,True
'2017-09-05T16:00:00',1.60905,1.61382,1.60895,1.6113,12833.3096,1.60948,1.61419,1.60942,1.61169,11181.3799,False
'2017-09-05T17:00:00',1.6113,1.6117,1.60878,1.61085,7904.2598,1.61171,1.612,1.60946,1.61121,7979.6602,True
'2017-09-05T18:00:00',1.61085,1.61204,1.60986,1.61008,7681.4399,1.61121,1.61239,1.61022,1.61045,7779.0698,False
'2017-09-05T19:00:00',1.61013,1.61158,1.60964,1.61005,6474.9902,1.61052,1.61195,1.61001,1.61043,6417.3398,True
'2017-09-05T20:00:00',1.61004,1.61189,1.61001,1.61163,5336.9399,1.61043,1.61227,1.61042,1.61201,5256.9902,True
'2017-09-05T21:00:00',1.61164,1.61311,1.61141,1.61197,5033.8799,1.61199,1.61352,1.61176,1.61237,4536.5601,False
'2017-09-05T22:00:00',1.61198,1.6122,1.61095,1.611,2204.8701,1.61237,1.61258,1.61177,1.61229,2201.05,True
'2017-09-05T23:00:00',1.61049,1.61182,1.60984,1.61165,9042.25,1.61407,1.61451,1.61173,1.61234,7888.7798,True
'2017-09-06T00:00:00',1.61174,1.61364,1.61172,1.61349,2346.1899,1.61233,1.61416,1.61233,1.61404,2244.8799,False
'2017-09-06T01:00:00',1.6135,1.61359,1.61226,1.61302,3013.8799,1.61403,1.61404,1.61272,1.61338,2717.55,False
'2017-09-06T02:00:00',1.61302,1.61306,1.61171,1.61186,4396.4302,1.61338,1.61339,1.61205,1.61224,4074.48,False
'2017-09-06T03:00:00',1.61189,1.61229,1.61029,1.6107,4887.46,1.61231,1.61264,1.61059,1.61103,4872.6602,False
'2017-09-06T04:00:00',1.61068,1.61206,1.61055,1.61168,3787.1899,1.61104,1.61241,1.61087,1.61204,3378.28,True
'2017-09-06T05:00:00',1.61171,1.61261,1.61137,1.61189,3722.47,1.6121,1.61299,1.61174,1.61218,3385.0901,False
'2017-09-06T06:00:00',1.61189,1.61216,1.6114,1.61197,2913.45,1.61218,1.61249,1.61172,1.61231,2358.3501,True
'2017-09-06T07:00:00',1.61193,1.61342,1.61106,1.61294,4567.1001,1.6123,1.61379,1.61141,1.6134,3376.51,False
'2017-09-06T08:00:00',1.61292,1.61323,1.61185,1.61315,6283.6499,1.61341,1.61364,1.61221,1.6135,6314.79,True
'2017-09-06T09:00:00',1.61314,1.61425,1.61199,1.6133,7961.6001,1.61348,1.6145,1.6123,1.61366,7925.6802,True
'2017-09-06T10:00:00',1.6133,1.61476,1.61306,1.6145,7582.2998,1.61366,1.61511,1.61342,1.61485,7905.9502,False
'2017-09-06T11:00:00',1.6145,1.61456,1.61272,1.61337,7891.8999,1.61485,1.6149,1.61306,1.61373,7902.4502,True
'2017-09-06T12:00:00',1.61337,1.61457,1.61207,1.61265,6819.7202,1.61374,1.61495,1.61245,1.61298,6871.3101,False
'2017-09-06T13:00:00',1.61264,1.61338,1.61173,1.61338,5847.8198,1.61298,1.61379,1.61207,1.61377,6418.6299,True
'2017-09-06T14:00:00',1.6134,1.61453,1.61281,1.61359,7410.48,1.61375,1.61486,1.61324,1.61384,7446.6001,False
'2017-09-06T15:00:00',1.61357,1.6137,1.61194,1.61258,6908.71,1.61382,1.61402,1.61259,1.61347,7544.5298,True
'2017-09-06T16:00:00',1.61253,1.61377,1.6111,1.61213,12247.2402,1.61341,1.6147,1.61133,1.61247,13679.1201,False
'2017-09-06T17:00:00',1.61215,1.61264,1.61082,1.61102,8538.2998,1.61248,1.61302,1.61113,1.61131,8971.7695,False
'2017-09-06T18:00:00',1.61101,1.61159,1.60749,1.60877,8846.8496,1.61131,1.61198,1.60822,1.60917,9009.9404,False
'2017-09-06T19:00:00',1.60877,1.60973,1.608,1.60841,7170.3501,1.60917,1.61011,1.60831,1.60881,7537.4702,False
'2017-09-06T20:00:00',1.60842,1.60926,1.60787,1.60832,6949.1499,1.60882,1.60966,1.60827,1.60873,6461.4702,False
'2017-09-06T21:00:00',1.60827,1.60897,1.60786,1.60897,4152.4199,1.60867,1.60936,1.60826,1.60936,4130.5698,True
'2017-09-06T22:00:00',1.60896,1.60943,1.60811,1.60851,2141.8999,1.60938,1.6099,1.60854,1.60965,2264.6399,True
'2017-09-06T23:00:00',1.60739,1.60989,1.60735,1.60907,4028.76,1.61066,1.61202,1.60944,1.60974,3932.5,True
'2017-09-07T00:00:00',1.60916,1.61054,1.60893,1.60974,1793.8199,1.60966,1.61114,1.6095,1.61023,1803.92,False
'2017-09-07T01:00:00',1.60969,1.61003,1.60921,1.60957,3095.27,1.61024,1.61056,1.60963,1.60994,2904.6599,True
'2017-09-07T02:00:00',1.60957,1.61011,1.60831,1.60842,5207.8198,1.60995,1.6106,1.60868,1.60876,5491.8398,False
'2017-09-07T03:00:00',1.60842,1.60869,1.60704,1.60708,4341.29,1.60875,1.60903,1.60737,1.60743,5316.4502,False
'2017-09-07T04:00:00',1.60708,1.60866,1.60687,1.60794,5170.21,1.60749,1.60901,1.60724,1.60832,4888.0498,False
'2017-09-07T05:00:00',1.60794,1.60798,1.60691,1.60734,3882.4099,1.60828,1.60838,1.60721,1.6077,3758.29,True
'2017-09-07T06:00:00',1.60735,1.60803,1.60695,1.60719,2482.45,1.6077,1.60843,1.60725,1.60748,2572.9299,False
'2017-09-07T07:00:00',1.60719,1.60737,1.60586,1.60615,2901.6499,1.60748,1.60769,1.60622,1.60662,3424.46,False
'2017-09-07T08:00:00',1.60616,1.60739,1.60561,1.60721,5969.8701,1.60661,1.60763,1.60598,1.60749,6894.1602,True
'2017-09-07T09:00:00',1.6072,1.60956,1.60699,1.60907,9210.9102,1.60748,1.60996,1.60733,1.6094,9460.0996,True
'2017-09-07T10:00:00',1.60906,1.61118,1.6079,1.60917,8540.0,1.60941,1.61155,1.60825,1.60966,8683.5801,True
'2017-09-07T11:00:00',1.60917,1.6113,1.60886,1.61092,7263.54,1.60968,1.61168,1.60919,1.61121,7031.2402,True
'2017-09-07T12:00:00',1.61092,1.61176,1.60907,1.61077,6474.4502,1.61121,1.61233,1.60944,1.61113,6776.4902,False
'2017-09-07T13:00:00',1.61077,1.61116,1.60812,1.60938,8521.4102,1.61113,1.61232,1.60864,1.60971,7949.75,True
'2017-09-07T14:00:00',1.60939,1.61717,1.60444,1.61589,16927.0605,1.60971,1.61775,1.60587,1.61629,15918.8096,True
'2017-09-07T15:00:00',1.61565,1.6176,1.60908,1.61138,16106.79,1.61631,1.61805,1.60942,1.61173,15855.3496,False
'2017-09-07T16:00:00',1.61132,1.61277,1.60953,1.61044,11009.8301,1.61169,1.61311,1.60984,1.61074,11741.79,False
'2017-09-07T17:00:00',1.61033,1.61253,1.60974,1.61185,9900.3496,1.61065,1.61284,1.61009,1.61221,10506.2598,False
'2017-09-07T18:00:00',1.61185,1.61216,1.60812,1.60868,9491.1797,1.61222,1.61252,1.60848,1.60904,9448.9805,False
'2017-09-07T19:00:00',1.60868,1.60929,1.60833,1.60881,6357.0601,1.60905,1.60969,1.60875,1.60922,7120.8198,True
'2017-09-07T20:00:00',1.60881,1.61016,1.60865,1.60996,6013.6699,1.60924,1.61052,1.60905,1.61036,5704.8799,True
'2017-09-07T21:00:00',1.61,1.61097,1.60936,1.61091,5096.2598,1.61042,1.61134,1.60974,1.61129,5381.48,True
'2017-09-07T22:00:00',1.6109,1.61147,1.60992,1.6104,3253.3201,1.61125,1.61192,1.61061,1.61152,3304.28,True
'2017-09-07T23:00:00',1.61043,1.61069,1.60963,1.61024,6839.7998,1.61336,1.61367,1.61079,1.61084,6566.6602,False
'2017-09-08T00:00:00',1.61023,1.61116,1.6102,1.6108,1704.91,1.61089,1.61182,1.61073,1.6114,1621.5,True
'2017-09-08T01:00:00',1.61079,1.6113,1.61048,1.61103,2788.76,1.61138,1.61179,1.61088,1.61136,3176.03,True
'2017-09-08T02:00:00',1.61104,1.61199,1.6105,1.61181,6634.5498,1.61137,1.61244,1.61097,1.61218,6241.77,True
'2017-09-08T03:00:00',1.61177,1.61289,1.61116,1.61142,6755.71,1.61218,1.61341,1.61157,1.61177,5254.0801,True
'2017-09-08T04:00:00',1.61138,1.61692,1.611,1.61522,12107.7695,1.61178,1.61732,1.61143,1.61563,9482.6201,False
'2017-09-08T05:00:00',1.61521,1.61545,1.613,1.61369,8384.1104,1.6156,1.61587,1.61341,1.61412,8383.4004,False
'2017-09-08T06:00:00',1.61369,1.61388,1.61267,1.61316,4258.8501,1.61412,1.6143,1.61305,1.61351,5699.4302,True
'2017-09-08T07:00:00',1.61318,1.61455,1.61205,1.61336,9776.0498,1.61345,1.61496,1.61245,1.61369,11190.5498,False
'2017-09-08T08:00:00',1.61328,1.61439,1.61199,1.61338,11977.8701,1.61369,1.61472,1.61228,1.6137,13308.5596,False
'2017-09-08T09:00:00',1.61336,1.61336,1.61156,1.61234,11548.6396,1.61361,1.61367,1.61193,1.61271,10823.71,True
'2017-09-08T10:00:00',1.61237,1.61421,1.6118,1.61371,9082.5703,1.61273,1.61449,1.61212,1.61403,9347.6504,False
'2017-09-08T11:00:00',1.61363,1.61407,1.61226,1.61273,7709.6499,1.61394,1.61444,1.61261,1.61303,8126.04,False
'2017-09-08T12:00:00',1.61268,1.61358,1.61215,1.61304,7970.3198,1.61303,1.61397,1.61258,1.61338,8000.98,False
'2017-09-08T13:00:00',1.61304,1.61351,1.6114,1.61292,7405.5298,1.61338,1.61382,1.61172,1.61326,7785.3398,False
'2017-09-08T14:00:00',1.61295,1.61308,1.61063,1.61153,9405.2197,1.61331,1.61346,1.61101,1.61189,9782.7803,False
'2017-09-08T15:00:00',1.61153,1.61207,1.6098,1.61008,8688.6299,1.61189,1.61242,1.61012,1.61044,9620.3604,True
'2017-09-08T16:00:00',1.61009,1.61397,1.6098,1.61176,12201.3896,1.61044,1.61433,1.61004,1.61212,11638.5996,False
'2017-09-08T17:00:00',1.61157,1.61304,1.61156,1.61233,6957.3301,1.61201,1.61337,1.61192,1.61271,7637.9199,True
'2017-09-08T18:00:00',1.61232,1.61308,1.61107,1.61141,5826.6602,1.61271,1.6134,1.61138,1.6117,5584.1802,False
'2017-09-08T19:00:00',1.61144,1.61301,1.61136,1.61275,3471.1699,1.6117,1.61343,1.61164,1.61319,3992.05,True
'2017-09-08T20:00:00',1.61275,1.61354,1.61252,1.61289,3398.02,1.61311,1.61388,1.61277,1.61326,3531.3501,True
'2017-09-08T21:00:00',1.61289,1.6143,1.61281,1.61312,3615.97,1.61326,1.61468,1.61319,1.6135,3651.1699,True
'2017-09-08T22:00:00',1.6131,1.61544,1.61308,1.61444,2471.0601,1.61351,1.61607,1.61348,1.61548,2520.55,False
'2017-09-10T23:00:00',1.6101,1.61119,1.61004,1.61087,838.91,1.61393,1.61474,1.61393,1.61426,845.6,True
'2017-09-11T00:00:00',1.61065,1.61321,1.61027,1.61302,2730.9199,1.61327,1.61396,1.61237,1.61361,2707.8301,True
'2017-09-11T01:00:00',1.61301,1.61391,1.61276,1.61382,2632.73,1.61358,1.61423,1.61312,1.61413,2458.3701,True
'2017-09-11T02:00:00',1.61383,1.61421,1.6129,1.61357,5848.46,1.61413,1.61456,1.61325,1.6139,5780.9502,False
'2017-09-11T03:00:00',1.61357,1.61395,1.6126,1.61263,6301.1699,1.61391,1.61436,1.61297,1.61306,6631.3198,False
'2017-09-11T04:00:00',1.61277,1.61341,1.61255,1.61326,4777.4399,1.61309,1.61384,1.6129,1.61354,3953.78,True
'2017-09-11T05:00:00',1.61328,1.61351,1.61266,1.61329,3176.21,1.61354,1.61388,1.61305,1.61352,3087.3701,False
'2017-09-11T06:00:00',1.61328,1.61329,1.61227,1.61259,3227.45,1.61354,1.61359,1.61264,1.61296,3273.3999,True
'2017-09-11T07:00:00',1.6126,1.61338,1.61221,1.61302,3789.8401,1.61296,1.61377,1.61258,1.61337,3884.72,True
'2017-09-11T08:00:00',1.61297,1.61413,1.61218,1.61274,8183.3799,1.61334,1.61446,1.61266,1.61305,7806.04,False
'2017-09-11T09:00:00',1.61274,1.61399,1.61129,1.61334,10597.9404,1.61305,1.61427,1.61165,1.61361,8407.04,True
'2017-09-11T10:00:00',1.61336,1.61454,1.6129,1.61324,7239.3799,1.61364,1.61491,1.61315,1.61359,6846.0801,False
'2017-09-11T11:00:00',1.61324,1.61382,1.61271,1.61302,6343.5298,1.61359,1.61418,1.61308,1.61337,6253.1001,False
'2017-09-11T12:00:00',1.61302,1.61359,1.61266,1.61301,4733.5801,1.61334,1.61394,1.613,1.61339,5326.71,False
'2017-09-11T13:00:00',1.61301,1.61348,1.61126,1.61256,6375.77,1.61339,1.61387,1.6116,1.6129,6593.3301,False
'2017-09-11T14:00:00',1.61263,1.61331,1.6113,1.61146,8596.6104,1.6129,1.61371,1.61165,1.61179,9141.5195,False
'2017-09-11T15:00:00',1.61146,1.61245,1.61065,1.61216,8632.6201,1.61182,1.61281,1.61096,1.61248,8489.4199,False
'2017-09-11T16:00:00',1.61215,1.61234,1.61107,1.61141,7932.6001,1.61248,1.61266,1.61139,1.6117,8270.0195,False
'2017-09-11T17:00:00',1.61141,1.61197,1.60956,1.60965,7464.8701,1.61168,1.61225,1.60989,1.61,8366.0898,False
'2017-09-11T18:00:00',1.6097,1.61033,1.60937,1.61029,5169.9399,1.61007,1.61074,1.60971,1.61062,5604.3701,True
'2017-09-11T19:00:00',1.61029,1.61044,1.60925,1.61007,6360.9502,1.61066,1.61081,1.60964,1.61048,6108.8501,True
'2017-09-11T20:00:00',1.61008,1.61069,1.60998,1.61002,3720.1899,1.61046,1.61104,1.61036,1.61041,4034.6799,False
'2017-09-11T21:00:00',1.61002,1.61027,1.60931,1.60941,4589.8701,1.6104,1.61062,1.60969,1.60982,4412.8701,False
'2017-09-11T22:00:00',1.60941,1.60987,1.60869,1.60937,2374.6899,1.60982,1.61064,1.60934,1.61064,2379.8301,False
'2017-09-11T23:00:00',1.60782,1.60953,1.60682,1.60844,8075.3901,1.61119,1.61121,1.61024,1.61077,8009.6201,True
'2017-09-12T00:00:00',1.60888,1.6103,1.60862,1.6098,2168.0,1.61003,1.61081,1.60956,1.61026,2316.4199,True
'2017-09-12T01:00:00',1.60977,1.61044,1.6097,1.60994,2465.1799,1.61025,1.61074,1.61005,1.61025,2457.0801,False
'2017-09-12T02:00:00',1.60993,1.61035,1.60936,1.60957,5116.1499,1.61023,1.61075,1.60973,1.60997,5526.3198,False
'2017-09-12T03:00:00',1.60957,1.61015,1.60904,1.60945,4350.71,1.60997,1.61053,1.60937,1.60975,5033.2202,False
'2017-09-12T04:00:00',1.60945,1.60948,1.6088,1.60903,3734.3799,1.60975,1.60981,1.60915,1.60944,3676.01,True
'2017-09-12T05:00:00',1.60903,1.60984,1.60842,1.60847,3118.3501,1.60944,1.61023,1.60876,1.60882,3282.1001,False
'2017-09-12T06:00:00',1.60847,1.60945,1.60846,1.60922,1663.17,1.60881,1.60979,1.60881,1.60959,2183.9099,False
'2017-09-12T07:00:00',1.60923,1.60923,1.60785,1.6084,3760.3601,1.60954,1.60959,1.60822,1.60876,3825.74,True
'2017-09-12T08:00:00',1.60839,1.61005,1.60799,1.60956,7965.75,1.60877,1.6105,1.60837,1.6099,8762.2305,True
'2017-09-12T09:00:00',1.60961,1.61016,1.60841,1.60974,7098.0098,1.60999,1.61054,1.60868,1.61006,8033.0898,True
'2017-09-12T10:00:00',1.60974,1.61035,1.60835,1.6093,8875.1504,1.61009,1.61063,1.60868,1.60968,8661.5801,True
'2017-09-12T11:00:00',1.60931,1.6106,1.60913,1.60977,6540.8999,1.60967,1.61096,1.6095,1.61004,7044.75,False
'2017-09-12T12:00:00',1.60977,1.61032,1.60786,1.60817,7372.9502,1.61005,1.61052,1.60816,1.60851,8313.04,False
'2017-09-12T13:00:00',1.60817,1.60858,1.60714,1.6077,7352.9502,1.6085,1.60898,1.60745,1.60801,7602.2798,True
'2017-09-12T14:00:00',1.6077,1.60866,1.60709,1.60772,10098.4004,1.60803,1.60892,1.60749,1.60806,9600.21,True
'2017-09-12T15:00:00',1.60772,1.6106,1.60772,1.6098,7892.4302,1.60806,1.61088,1.60806,1.61015,9174.3604,True
'2017-09-12T16:00:00',1.60982,1.61145,1.60955,1.61005,9872.9004,1.61017,1.61183,1.60979,1.61036,9628.0996,True
'2017-09-12T17:00:00',1.61002,1.61254,1.6099,1.61181,8005.9102,1.61036,1.61292,1.61023,1.61217,8072.5801,True
'2017-09-12T18:00:00',1.61181,1.61291,1.61112,1.61143,7354.1802,1.61216,1.61329,1.61152,1.6118,6729.77,False
'2017-09-12T19:00:00',1.61143,1.61196,1.61029,1.61098,6113.27,1.61182,1.61233,1.61064,1.61136,6247.1299,True
'2017-09-12T20:00:00',1.61097,1.61233,1.61094,1.61225,5735.02,1.61134,1.6127,1.61131,1.61254,5755.2798,False
'2017-09-12T21:00:00',1.61225,1.61228,1.6115,1.612,4492.0498,1.61258,1.61259,1.61189,1.61237,4702.75,True
'2017-09-12T22:00:00',1.612,1.61246,1.61166,1.61197,2079.9199,1.61237,1.61316,1.61205,1.61311,1869.0601,False
'2017-09-12T23:00:00',1.61112,1.61183,1.61077,1.6116,4033.27,1.61346,1.61436,1.61239,1.61255,4444.5801,True
'2017-09-13T00:00:00',1.61155,1.61302,1.61155,1.61299,1251.65,1.61262,1.61339,1.61235,1.61338,1283.0699,False
'2017-09-13T01:00:00',1.61296,1.61297,1.61209,1.61268,2719.79,1.61334,1.61334,1.61246,1.61306,2793.76,False
'2017-09-13T02:00:00',1.61273,1.6128,1.6106,1.61076,5987.4199,1.61309,1.61311,1.61095,1.61111,6129.5698,False
'2017-09-13T03:00:00',1.61073,1.61221,1.61043,1.61137,5183.7202,1.61111,1.61279,1.61079,1.61174,5177.73,False
'2017-09-13T04:00:00',1.61143,1.61197,1.6104,1.61172,5983.3398,1.61175,1.61235,1.61077,1.61202,5846.3599,True
'2017-09-13T05:00:00',1.61171,1.61241,1.61107,1.61213,4602.7598,1.61202,1.61274,1.61149,1.61254,4614.52,True
'2017-09-13T06:00:00',1.61213,1.61314,1.61199,1.61255,3502.75,1.61254,1.61352,1.61237,1.61284,3878.55,False
'2017-09-13T07:00:00',1.61255,1.61301,1.61166,1.61184,2986.79,1.61284,1.61339,1.61202,1.61214,3393.3899,False
'2017-09-13T08:00:00',1.61183,1.61259,1.61081,1.61106,7319.6201,1.61213,1.61296,1.61116,1.61138,7718.6401,False
'2017-09-13T09:00:00',1.61106,1.61193,1.61059,1.61154,7430.25,1.61138,1.61231,1.61091,1.61186,8164.9702,True
'2017-09-13T10:00:00',1.61154,1.61204,1.61098,1.6111,7544.9199,1.61185,1.61236,1.61132,1.61147,7624.6001,False
'2017-09-13T11:00:00',1.6111,1.61194,1.61042,1.61125,6399.25,1.61146,1.61224,1.61074,1.61162,6596.1602,True
'2017-09-13T12:00:00',1.61125,1.61234,1.61096,1.61213,5048.8999,1.61161,1.61273,1.61129,1.61247,5900.2202,True
'2017-09-13T13:00:00',1.61213,1.61274,1.61184,1.61255,4310.0298,1.61247,1.61307,1.61211,1.61288,4912.54,False
'2017-09-13T14:00:00',1.61258,1.61268,1.61051,1.61101,7563.2798,1.61292,1.61319,1.61084,1.61133,8197.0898,False
'2017-09-13T15:00:00',1.61102,1.61106,1.60752,1.60761,8443.8096,1.61134,1.61145,1.60786,1.60797,10330.6699,False
'2017-09-13T16:00:00',1.60761,1.60786,1.60508,1.60669,10682.5898,1.60792,1.6082,1.6054,1.60711,12685.0703,False
'2017-09-13T17:00:00',1.60669,1.60719,1.60409,1.60549,10050.7598,1.60703,1.60754,1.60453,1.60579,9842.1299,False
'2017-09-13T18:00:00',1.60551,1.60592,1.60405,1.60434,5824.3901,1.60579,1.60627,1.60438,1.60473,5532.9902,False
'2017-09-13T19:00:00',1.60433,1.6057,1.60419,1.60468,7382.4199,1.60472,1.60605,1.6045,1.60507,6924.3101,False
'2017-09-13T20:00:00',1.60468,1.60478,1.60386,1.6045,4616.2402,1.60506,1.60516,1.60422,1.60488,4470.9702,True
'2017-09-13T21:00:00',1.60452,1.60561,1.60425,1.60557,4274.7998,1.60487,1.60599,1.60463,1.60592,4024.99,False
'2017-09-13T22:00:00',1.60556,1.60559,1.60449,1.60449,2146.04,1.60592,1.60594,1.60505,1.60566,2205.6001,True
'2017-09-13T23:00:00',1.6043,1.60573,1.60418,1.60493,2901.3101,1.60663,1.60782,1.60558,1.60584,2983.04,False
'2017-09-14T00:00:00',1.60501,1.60581,1.6049,1.60574,1573.37,1.60577,1.60626,1.60559,1.60623,1340.73,True
'2017-09-14T01:00:00',1.60574,1.60586,1.60467,1.60488,1447.51,1.60623,1.60629,1.60496,1.60522,1394.64,True
'2017-09-14T02:00:00',1.60495,1.60639,1.60452,1.60515,4649.48,1.60522,1.60676,1.60472,1.60554,4378.6602,False
'2017-09-14T03:00:00',1.60514,1.60555,1.60341,1.60393,4922.5298,1.60553,1.6059,1.6037,1.60423,5397.2798,False
'2017-09-14T04:00:00',1.60387,1.60468,1.60363,1.60404,4181.2998,1.60421,1.60506,1.60406,1.60438,3867.1201,False
'2017-09-14T05:00:00',1.60408,1.60466,1.60337,1.604,2636.8999,1.60441,1.60507,1.60375,1.60434,3300.9299,False
'2017-09-14T06:00:00',1.604,1.60444,1.6038,1.60429,2753.6299,1.60439,1.60479,1.60414,1.60462,2993.8799,False
'2017-09-14T07:00:00',1.60429,1.60429,1.60281,1.60408,3205.4399,1.60462,1.60462,1.60321,1.60445,3067.23,True
'2017-09-14T08:00:00',1.60408,1.60521,1.60335,1.60499,8888.5898,1.60445,1.60556,1.60379,1.60526,9005.0801,True
'2017-09-14T09:00:00',1.60492,1.60718,1.60467,1.60662,7734.5801,1.60525,1.60757,1.60494,1.60692,7980.71,True
'2017-09-14T10:00:00',1.60662,1.60737,1.60582,1.60732,5859.8101,1.60693,1.60772,1.60612,1.60767,6542.8701,True
'2017-09-14T11:00:00',1.60731,1.60763,1.6056,1.60603,5585.2798,1.60768,1.60801,1.60597,1.60634,6190.6802,False
'2017-09-14T12:00:00',1.60602,1.60714,1.60575,1.60685,4838.6201,1.60632,1.60749,1.60612,1.60729,5233.7598,False
'2017-09-14T13:00:00',1.60685,1.60699,1.60396,1.60614,10598.5498,1.60729,1.60739,1.60432,1.60652,10822.2402,True
'2017-09-14T14:00:00',1.60615,1.60841,1.60107,1.60715,15037.0498,1.60652,1.60935,1.6026,1.60748,16375.2305,False
'2017-09-14T15:00:00',1.60715,1.6074,1.60489,1.60497,13057.6797,1.60748,1.60772,1.60526,1.60539,12218.7598,False
'2017-09-14T16:00:00',1.60492,1.60559,1.6029,1.60334,10855.71,1.60535,1.60598,1.60328,1.60369,10368.04,False
'2017-09-14T17:00:00',1.60329,1.60449,1.60284,1.60409,8798.2002,1.60369,1.60485,1.60319,1.60442,9188.8096,False
'2017-09-14T18:00:00',1.6041,1.60415,1.60275,1.60397,4846.5498,1.60442,1.60452,1.60314,1.60428,4760.0698,True
'2017-09-14T19:00:00',1.60398,1.60662,1.60385,1.60599,7474.2202,1.60428,1.60699,1.60419,1.60638,6399.6499,False
'2017-09-14T20:00:00',1.60599,1.60624,1.60553,1.60597,4434.1099,1.60636,1.60665,1.60588,1.60632,5215.6499,False
'2017-09-14T21:00:00',1.60597,1.60605,1.604,1.60429,4633.6299,1.60635,1.60645,1.60445,1.60468,4776.1099,False
'2017-09-14T22:00:00',1.60426,1.60504,1.60322,1.60438,3234.8301,1.60465,1.60566,1.60366,1.60566,3206.6201,True
'2017-09-14T23:00:00',1.60478,1.60538,1.60377,1.60439,7172.04,1.60688,1.60741,1.60494,1.60504,7401.3198,False
'2017-09-15T00:00:00',1.60446,1.6052,1.60349,1.60449,3359.3301,1.60497,1.60572,1.60408,1.60509,3550.8999,True
'2017-09-15T01:00:00',1.60452,1.60534,1.60411,1.60482,3077.9199,1.60496,1.60582,1.60449,1.60524,3410.1001,True
'2017-09-15T02:00:00',1.60482,1.60543,1.6045,1.60468,4593.8398,1.60524,1.60577,1.60487,1.60496,5527.6602,False
'2017-09-15T03:00:00',1.60467,1.60493,1.60367,1.60394,4235.02,1.60497,1.60528,1.60398,1.60431,3894.5601,False
'2017-09-15T04:00:00',1.60391,1.60448,1.60361,1.6042,4196.3701,1.60431,1.60483,1.60392,1.60451,3198.1201,False
'2017-09-15T05:00:00',1.60421,1.60425,1.60317,1.6035,3787.5,1.60451,1.60455,1.60353,1.60387,3914.47,False
'2017-09-15T06:00:00',1.6035,1.60405,1.60305,1.60395,2851.73,1.60386,1.60447,1.60344,1.60424,3180.75,True
'2017-09-15T07:00:00',1.60395,1.60446,1.60367,1.60411,3213.5,1.60425,1.60475,1.60401,1.60446,3745.49,True
'2017-09-15T08:00:00',1.60411,1.60513,1.6029,1.6047,8910.0801,1.60446,1.60547,1.60327,1.60506,8800.0098,True
'2017-09-15T09:00:00',1.6047,1.6055,1.60327,1.60393,8152.3501,1.60506,1.60586,1.60358,1.60425,8765.6299,True
'2017-09-15T10:00:00',1.60393,1.60606,1.60325,1.60477,8475.75,1.6043,1.60646,1.60357,1.60503,7232.8198,True
'2017-09-15T11:00:00',1.60474,1.6068,1.60432,1.60564,11975.75,1.60499,1.60714,1.60467,1.60595,12885.4004,True
'2017-09-15T12:00:00',1.60563,1.60698,1.60531,1.60652,8116.6602,1.60595,1.60731,1.60567,1.6068,6891.1499,True
'2017-09-15T13:00:00',1.60652,1.60753,1.60567,1.60572,6569.6602,1.60679,1.6079,1.60602,1.60608,7278.7798,True
'2017-09-15T14:00:00',1.60574,1.60955,1.60571,1.60858,11103.1299,1.60607,1.61234,1.60607,1.60896,11597.1904,False
'2017-09-15T15:00:00',1.60861,1.60921,1.6074,1.60819,8270.7002,1.60895,1.6095,1.60781,1.60856,8661.0195,True
'2017-09-15T16:00:00',1.60819,1.61008,1.60751,1.60974,10349.0898,1.60856,1.61041,1.60781,1.61005,11328.7402,True
'2017-09-15T17:00:00',1.60978,1.6103,1.60842,1.60874,7695.3999,1.61008,1.61063,1.60876,1.60907,7132.8599,True
'2017-09-15T18:00:00',1.60867,1.61028,1.60622,1.60694,5937.6401,1.60909,1.6115,1.6066,1.60728,5149.0801,False
'2017-09-15T19:00:00',1.60695,1.60762,1.60609,1.60692,4719.3501,1.60728,1.60796,1.60646,1.60732,4688.8599,True
'2017-09-15T20:00:00',1.60697,1.60786,1.6063,1.60725,4230.8999,1.60735,1.60826,1.60664,1.60762,4396.3501,True
'2017-09-15T21:00:00',1.60726,1.60809,1.60685,1.60797,3488.47,1.60765,1.60848,1.60723,1.60837,3832.05,True
'2017-09-15T22:00:00',1.60795,1.60915,1.60616,1.60633,2301.95,1.60837,1.60972,1.60763,1.60839,2406.01,False
'2017-09-17T23:00:00',1.6042,1.60502,1.60337,1.60411,465.27,1.60696,1.60842,1.60696,1.6076,499.64,True
'2017-09-18T00:00:00',1.60568,1.60762,1.60538,1.60664,2161.24,1.60696,1.60818,1.60623,1.60718,2045.64,False
'2017-09-18T01:00:00',1.60665,1.60745,1.60627,1.60728,1926.45,1.60717,1.6078,1.60669,1.60763,2036.17,True
'2017-09-18T02:00:00',1.60731,1.6077,1.60691,1.60751,3116.01,1.60763,1.60807,1.6073,1.60787,3070.5701,True
'2017-09-18T03:00:00',1.60751,1.60787,1.60598,1.60643,3752.8999,1.60788,1.60826,1.60635,1.60677,3287.24,False
'2017-09-18T04:00:00',1.60639,1.60673,1.6045,1.60454,4815.5898,1.60677,1.60714,1.60486,1.60491,4184.79,False
'2017-09-18T05:00:00',1.60458,1.60589,1.6044,1.60517,3196.8501,1.60498,1.60622,1.60478,1.60542,3238.8799,False
'2017-09-18T06:00:00',1.60518,1.60554,1.60434,1.60466,2312.1101,1.6054,1.60596,1.60476,1.60499,1982.51,False
'2017-09-18T07:00:00',1.60464,1.60519,1.60413,1.60494,2751.54,1.60499,1.60553,1.60448,1.60526,2749.05,True
'2017-09-18T08:00:00',1.60496,1.60646,1.60443,1.60577,7114.3599,1.60526,1.60679,1.60474,1.6061,7604.4502,False
'2017-09-18T09:00:00',1.60572,1.60631,1.6028,1.60451,8812.0498,1.60609,1.6066,1.60319,1.60484,10112.4902,True
'2017-09-18T10:00:00',1.60451,1.60781,1.60391,1.607,7753.8599,1.60484,1.6081,1.6043,1.60759,7853.9102,True
'2017-09-18T11:00:00',1.60703,1.60913,1.60681,1.60862,6942.3198,1.60761,1.60946,1.60709,1.60891,6835.4399,True
'2017-09-18T12:00:00',1.60861,1.60914,1.60775,1.60895,6195.3501,1.60888,1.60946,1.60808,1.60928,5681.6699,True
'2017-09-18T13:00:00',1.60896,1.60994,1.60746,1.60768,7189.6699,1.60925,1.61035,1.6078,1.60804,6787.6401,True
'2017-09-18T14:00:00',1.60774,1.61026,1.60755,1.60995,5645.3799,1.60812,1.61063,1.60791,1.6103,6502.25,True
'2017-09-18T15:00:00',1.60995,1.61074,1.60845,1.60946,7580.9199,1.6103,1.61106,1.60879,1.6098,8051.4702,True
'2017-09-18T16:00:00',1.60941,1.61085,1.60931,1.6107,8242.6797,1.60977,1.61119,1.60956,1.6111,8071.7402,True
'2017-09-18T17:00:00',1.61067,1.61161,1.60905,1.60954,9207.29,1.61109,1.61197,1.6094,1.60987,9597.4004,False
'2017-09-18T18:00:00',1.60951,1.60951,1.60801,1.60941,7180.2998,1.60986,1.60992,1.60834,1.60973,7035.5298,True
'2017-09-18T19:00:00',1.60942,1.60998,1.60907,1.60945,4707.8701,1.60976,1.61028,1.60945,1.60976,4640.9902,True
'2017-09-18T20:00:00',1.60946,1.61212,1.609,1.61173,8317.9502,1.60979,1.61249,1.60939,1.61212,7487.27,False
'2017-09-18T21:00:00',1.61172,1.61204,1.61048,1.61125,5010.8701,1.61211,1.61237,1.61085,1.6116,4555.2202,True
'2017-09-18T22:00:00',1.61116,1.61218,1.60821,1.61075,2238.52,1.61157,1.61266,1.61132,1.61187,2325.3101,False
'2017-09-18T23:00:00',1.6089,1.61045,1.6089,1.61007,2846.8999,1.61255,1.61261,1.61094,1.61112,2730.6101,True
'2017-09-19T00:00:00',1.61003,1.61138,1.61003,1.61109,1331.24,1.61112,1.61191,1.6111,1.61162,1308.03,False
'2017-09-19T01:00:00',1.61114,1.61136,1.61063,1.61116,2408.54,1.6116,1.6117,1.61108,1.61158,2510.5701,True
'2017-09-19T02:00:00',1.61115,1.61164,1.61077,1.61088,3585.0801,1.61157,1.61191,1.61118,1.6112,2797.6899,True
'2017-09-19T03:00:00',1.61088,1.61257,1.61009,1.61238,4656.9502,1.6112,1.61293,1.61054,1.6127,5141.98,False
'2017-09-19T04:00:00',1.61237,1.61248,1.61124,1.61199,3683.5901,1.6127,1.61287,1.61159,1.61226,4027.6201,True
'2017-09-19T05:00:00',1.612,1.61261,1.61175,1.61259,2705.4299,1.61226,1.61297,1.61206,1.61296,2656.7,True
'2017-09-19T06:00:00',1.6126,1.61377,1.61208,1.61312,4069.47,1.61296,1.61412,1.61244,1.61342,3591.8,True
'2017-09-19T07:00:00',1.61311,1.61524,1.6128,1.61495,5252.1401,1.61342,1.61577,1.61319,1.61532,4566.4399,True
'2017-09-19T08:00:00',1.61498,1.61807,1.61432,1.61782,9442.0498,1.61536,1.61837,1.61471,1.61811,7505.1001,True
'2017-09-19T09:00:00',1.61781,1.61867,1.61562,1.61688,9090.25,1.61811,1.61908,1.616,1.61716,8910.9404,True
'2017-09-19T10:00:00',1.61679,1.6189,1.61503,1.61622,9908.4102,1.61716,1.61921,1.61536,1.61665,9596.0596,False
'2017-09-19T11:00:00',1.61624,1.61774,1.61579,1.61713,8412.25,1.61665,1.61809,1.61617,1.61747,7812.3101,False
'2017-09-19T12:00:00',1.61714,1.61739,1.61598,1.61656,6194.9199,1.61748,1.61775,1.61619,1.61692,6377.4399,False
'2017-09-19T13:00:00',1.61655,1.61682,1.61251,1.61493,9382.79,1.61686,1.61715,1.61301,1.61521,8693.1602,False
'2017-09-19T14:00:00',1.61493,1.6165,1.61396,1.61556,10145.0498,1.61521,1.61688,1.61428,1.61593,10115.6299,False
'2017-09-19T15:00:00',1.61556,1.61625,1.6148,1.61547,7848.52,1.61591,1.61663,1.61517,1.61577,8448.0996,False
'2017-09-19T16:00:00',1.61549,1.61593,1.61374,1.61374,9412.9199,1.61577,1.61633,1.61405,1.61405,10024.5195,False
'2017-09-19T17:00:00',1.61374,1.61437,1.61286,1.61368,6794.4302,1.61403,1.6148,1.61316,1.61402,7732.8799,False
'2017-09-19T18:00:00',1.61359,1.61439,1.61239,1.61342,7554.4302,1.61393,1.61475,1.61269,1.61374,7666.3198,True
'2017-09-19T19:00:00',1.61343,1.61567,1.61294,1.61533,6133.54,1.61373,1.61609,1.61327,1.61573,6188.7202,True
'2017-09-19T20:00:00',1.61532,1.61647,1.61482,1.61533,5364.6699,1.61573,1.61703,1.61513,1.61571,5828.02,False
'2017-09-19T21:00:00',1.61532,1.61544,1.61483,1.61499,3501.04,1.61573,1.61583,1.61523,1.61532,3630.55,True
'2017-09-19T22:00:00',1.61498,1.61546,1.61446,1.61446,2154.8301,1.6153,1.61593,1.61494,1.61566,2312.46,True
'2017-09-19T23:00:00',1.61404,1.61519,1.61319,1.61519,3618.51,1.61771,1.61804,1.6159,1.61618,3371.6399,False
'2017-09-20T00:00:00',1.61513,1.61554,1.61478,1.6151,1734.01,1.61624,1.61636,1.61551,1.61566,1747.8199,False
'2017-09-20T01:00:00',1.6151,1.61542,1.6145,1.61531,1661.9301,1.61568,1.61584,1.61484,1.6157,1635.14,True
'2017-09-20T02:00:00',1.61529,1.61615,1.6147,1.61582,3150.8501,1.61566,1.61653,1.61503,1.61613,3385.9199,True
'2017-09-20T03:00:00',1.61582,1.61775,1.61516,1.61731,5511.5898,1.61615,1.61805,1.61546,1.61766,4960.8101,False
'2017-09-20T04:00:00',1.61731,1.61746,1.61656,1.61663,4024.53,1.61767,1.61786,1.61683,1.617,4530.0498,False
'2017-09-20T05:00:00',1.61662,1.61666,1.61606,1.61627,3093.5601,1.61701,1.61706,1.61648,1.6167,3203.3999,True
'2017-09-20T06:00:00',1.61627,1.61668,1.61557,1.6163,2691.3501,1.61665,1.61703,1.61591,1.61667,2722.8999,True
'2017-09-20T07:00:00',1.61628,1.61703,1.61598,1.61618,3534.4299,1.61668,1.61739,1.61635,1.61659,3539.97,False
'2017-09-20T08:00:00',1.61618,1.61648,1.61361,1.61402,7609.8198,1.61659,1.6169,1.61394,1.6144,8738.3301,False
'2017-09-20T09:00:00',1.614,1.61561,1.61338,1.61374,7296.46,1.61442,1.61591,1.61373,1.61405,7424.3999,False
'2017-09-20T10:00:00',1.61374,1.61554,1.61357,1.61497,7824.6099,1.61406,1.61588,1.61398,1.61532,7857.4302,False
'2017-09-20T11:00:00',1.61497,1.61518,1.61377,1.61406,7984.3701,1.61532,1.61549,1.61403,1.61441,7380.6099,False
'2017-09-20T12:00:00',1.61399,1.61454,1.61274,1.61347,5588.0498,1.61443,1.61487,1.61301,1.61378,5976.1099,False
'2017-09-20T13:00:00',1.61347,1.61355,1.61235,1.6125,4749.5098,1.61374,1.61387,1.61266,1.61284,4937.3799,False
'2017-09-20T14:00:00',1.61251,1.61322,1.61138,1.61193,6927.27,1.61285,1.61357,1.61175,1.61224,7156.3501,False
'2017-09-20T15:00:00',1.61193,1.61245,1.61117,1.6116,7044.9199,1.61222,1.61276,1.61151,1.612,6822.4502,False
'2017-09-20T16:00:00',1.61159,1.6122,1.61106,1.61144,9227.2002,1.61201,1.61257,1.61145,1.61172,9067.5996,True
'2017-09-20T17:00:00',1.61146,1.61248,1.61045,1.61212,7491.77,1.61171,1.61284,1.61079,1.61246,7402.7202,True
'2017-09-20T18:00:00',1.61208,1.61263,1.61172,1.61214,5392.2002,1.61244,1.61301,1.61207,1.61243,4685.0098,True
'2017-09-20T19:00:00',1.61215,1.61244,1.61039,1.61216,5457.04,1.61245,1.61459,1.61179,1.61423,5596.04,True
'2017-09-20T20:00:00',1.61203,1.61246,1.60313,1.60492,19921.6992,1.6143,1.6151,1.60352,1.60538,21863.8105,False
'2017-09-20T21:00:00',1.60491,1.60495,1.60169,1.60444,13469.7402,1.60546,1.60558,1.60282,1.60478,12670.5195,True
'2017-09-20T22:00:00',1.60443,1.60518,1.60307,1.6033,4473.7798,1.60477,1.60557,1.60426,1.60436,4504.3198,False
'2017-09-20T23:00:00',1.60346,1.60422,1.6021,1.60415,7675.8101,1.60476,1.60555,1.6036,1.60479,7453.48,False
'2017-09-21T00:00:00',1.6041,1.60446,1.60301,1.60376,2079.6201,1.60484,1.60499,1.60358,1.60426,2323.1699,False
'2017-09-21T01:00:00',1.60375,1.60403,1.60215,1.60371,3598.28,1.60434,1.60448,1.60252,1.6041,4499.6802,True
'2017-09-21T02:00:00',1.60372,1.60483,1.60298,1.60397,5993.1299,1.60409,1.60518,1.60333,1.60433,7007.77,True
'2017-09-21T03:00:00',1.60396,1.60567,1.60394,1.60489,6217.04,1.60434,1.60603,1.60424,1.60532,6574.4102,True
'2017-09-21T04:00:00',1.60489,1.60596,1.60446,1.60587,4177.7002,1.60529,1.60627,1.60481,1.60621,4870.1499,True
'2017-09-21T05:00:00',1.60586,1.60671,1.6053,1.60645,4623.9502,1.60622,1.60712,1.60564,1.60679,5312.5698,False
'2017-09-21T06:00:00',1.60646,1.60659,1.6058,1.60613,2855.9099,1.60685,1.60694,1.60619,1.60649,3141.6399,True
'2017-09-21T07:00:00',1.60614,1.60736,1.60565,1.60646,5363.2402,1.60647,1.60774,1.60596,1.60683,6138.1001,True
'2017-09-21T08:00:00',1.60644,1.60892,1.60582,1.60833,9240.4297,1.60679,1.60927,1.60615,1.60867,10486.4004,True
'2017-09-21T09:00:00',1.60833,1.60934,1.60664,1.6087,10302.4199,1.60867,1.60966,1.60697,1.60903,10535.3096,True
'2017-09-21T10:00:00',1.60872,1.60982,1.60828,1.60924,8393.2305,1.60905,1.61018,1.6086,1.60958,8744.5,False
'2017-09-21T11:00:00',1.60923,1.60965,1.60857,1.60948,6626.25,1.60957,1.61001,1.60889,1.60983,6472.4702,True
'2017-09-21T12:00:00',1.60948,1.61104,1.60916,1.60964,6092.9902,1.60981,1.61139,1.6095,1.60991,6274.2598,False
'2017-09-21T13:00:00',1.60964,1.60992,1.6086,1.6097,7469.7002,1.60988,1.61022,1.60899,1.61,7075.8101,True
'2017-09-21T14:00:00',1.60963,1.61177,1.60933,1.61135,8834.8203,1.61003,1.61227,1.60997,1.6117,8878.2695,False
'2017-09-21T15:00:00',1.6113,1.61169,1.61029,1.61113,8444.7197,1.61167,1.61203,1.61065,1.61149,9180.6904,True
'2017-09-21T16:00:00',1.61112,1.61179,1.60997,1.61097,8865.29,1.61147,1.61222,1.61032,1.6113,9249.2598,True
'2017-09-21T17:00:00',1.61099,1.61288,1.60992,1.6118,9453.7002,1.61131,1.61335,1.61026,1.61212,9942.1299,False
'2017-09-21T18:00:00',1.6118,1.6122,1.61084,1.61096,7615.3999,1.61213,1.6126,1.61116,1.61132,6812.8901,False
'2017-09-21T19:00:00',1.61096,1.61196,1.61073,1.61186,5744.04,1.6113,1.61237,1.61111,1.61219,5354.7598,True
'2017-09-21T20:00:00',1.61186,1.61212,1.61149,1.61177,3730.74,1.61219,1.61247,1.6119,1.61211,3660.8,False
'2017-09-21T21:00:00',1.61174,1.61189,1.61102,1.61111,3507.98,1.61211,1.61228,1.61144,1.61144,3628.1599,True
'2017-09-21T22:00:00',1.61111,1.61194,1.61104,1.61105,2415.4299,1.61147,1.61244,1.61147,1.61234,2374.7,False
'2017-09-21T23:00:00',1.61054,1.61157,1.6102,1.61137,4392.3701,1.61212,1.61276,1.61181,1.61189,4706.8398,True
'2017-09-22T00:00:00',1.61133,1.61199,1.61101,1.61193,1229.8199,1.61193,1.61261,1.61153,1.61245,1311.1899,True
'2017-09-22T01:00:00',1.61213,1.61257,1.61172,1.612,1665.37,1.61245,1.61299,1.61214,1.61236,2130.71,True
'2017-09-22T02:00:00',1.61196,1.61327,1.61184,1.61192,4709.2402,1.61225,1.6137,1.61219,1.61235,4847.0601,True
'2017-09-22T03:00:00',1.61192,1.61354,1.61182,1.6129,5747.0601,1.61235,1.61394,1.61217,1.61324,5145.0801,False
'2017-09-22T04:00:00',1.6129,1.61317,1.61199,1.6125,4263.25,1.61323,1.61358,1.61237,1.61287,4775.1699,True
'2017-09-22T05:00:00',1.61249,1.6132,1.61222,1.61311,3203.8799,1.61288,1.61361,1.61258,1.61346,2897.28,True
'2017-09-22T06:00:00',1.61311,1.61372,1.61252,1.61315,3314.8701,1.61347,1.61407,1.61291,1.61347,2917.6399,True
'2017-09-22T07:00:00',1.61315,1.61482,1.61299,1.61463,4411.1899,1.61351,1.61518,1.61336,1.61497,3824.5601,True
'2017-09-22T08:00:00',1.61463,1.61498,1.61345,1.61393,8225.4697,1.61497,1.61543,1.61377,1.61464,7332.6401,True
'2017-09-22T09:00:00',1.61405,1.61637,1.61297,1.61546,9657.4697,1.61464,1.61668,1.6133,1.61589,9532.0098,True
'2017-09-22T10:00:00',1.61549,1.61687,1.61517,1.61621,7252.23,1.61589,1.61725,1.61548,1.61661,7715.98,False
'2017-09-22T11:00:00',1.6162,1.61644,1.61327,1.61434,7767.3901,1.61661,1.61676,1.61364,1.61469,7703.5898,False
'2017-09-22T12:00:00',1.61434,1.61512,1.60924,1.61007,7268.6001,1.61469,1.61547,1.60955,1.61042,7590.2002,False
'2017-09-22T13:00:00',1.61005,1.61134,1.60903,1.60967,7127.5601,1.61042,1.61166,1.60937,1.61004,7821.0498,False
'2017-09-22T14:00:00',1.60967,1.61045,1.60881,1.60982,8351.5898,1.61004,1.61078,1.60919,1.61018,8324.8301,False
'2017-09-22T15:00:00',1.60984,1.60995,1.60823,1.60907,9424.6104,1.61017,1.61026,1.60856,1.60942,10829.4902,True
'2017-09-22T16:00:00',1.60902,1.61057,1.60884,1.60895,9263.46,1.60938,1.61098,1.60911,1.60929,9190.7803,False
'2017-09-22T17:00:00',1.60894,1.60931,1.60768,1.60799,6226.2798,1.6093,1.60968,1.60791,1.6082,6653.8198,False
'2017-09-22T18:00:00',1.60794,1.60807,1.60585,1.60685,5836.3198,1.60817,1.60832,1.60614,1.60717,6203.7798,False
'2017-09-22T19:00:00',1.60685,1.60778,1.60646,1.60732,3757.8701,1.60712,1.60816,1.60687,1.60769,4263.27,True
'2017-09-22T20:00:00',1.60732,1.60785,1.60689,1.607,4635.3999,1.60769,1.60827,1.60728,1.60738,4346.8501,False
'2017-09-22T21:00:00',1.60702,1.60748,1.60675,1.60738,3547.72,1.60738,1.60786,1.6071,1.60778,4035.0801,True
'2017-09-22T22:00:00',1.60736,1.60861,1.60702,1.60756,3129.45,1.60774,1.60954,1.60752,1.6086,3500.9299,False
'2017-09-24T23:00:00',1.60281,1.60533,1.60231,1.60524,1076.71,1.60521,1.60767,1.60486,1.60586,1100.98,True
'2017-09-25T00:00:00',1.60519,1.60668,1.60461,1.60615,2166.6001,1.6059,1.60853,1.60555,1.60691,2163.6101,False
'2017-09-25T01:00:00',1.60635,1.60697,1.60582,1.60696,3081.55,1.60691,1.60736,1.60627,1.60735,3024.6599,True
'2017-09-25T02:00:00',1.60697,1.60744,1.60564,1.60579,4536.6899,1.60734,1.60785,1.60603,1.60608,4474.1899,False
'2017-09-25T03:00:00',1.60569,1.60733,1.60492,1.60678,4390.8901,1.60607,1.60769,1.60536,1.60715,4364.1699,True
'2017-09-25T04:00:00',1.60678,1.6078,1.6065,1.60746,3333.8301,1.60713,1.60816,1.60687,1.60774,3289.1499,False
'2017-09-25T05:00:00',1.60741,1.60752,1.60631,1.60666,3261.78,1.60774,1.60788,1.6067,1.60696,2972.6499,False
'2017-09-25T06:00:00',1.60666,1.60714,1.60639,1.60658,2477.45,1.60696,1.60753,1.60677,1.60685,2494.99,True
'2017-09-25T07:00:00',1.60657,1.60716,1.60594,1.60648,3288.1599,1.60685,1.60754,1.60634,1.60682,3514.1201,True
'2017-09-25T08:00:00',1.60648,1.60722,1.60466,1.60554,8094.54,1.60682,1.60757,1.60502,1.60589,7922.4902,False
'2017-09-25T09:00:00',1.60553,1.60655,1.60463,1.60495,9044.1504,1.6059,1.6068,1.60491,1.60532,8471.3398,True
'2017-09-25T10:00:00',1.60495,1.60734,1.60374,1.6057,7729.5,1.60532,1.60766,1.60414,1.60603,7752.1602,False
'2017-09-25T11:00:00',1.6057,1.60586,1.60371,1.60493,8146.7202,1.60603,1.60609,1.60407,1.60528,8323.96,False
'2017-09-25T12:00:00',1.60494,1.60504,1.60298,1.60382,7209.2202,1.60528,1.60539,1.60331,1.60418,6919.6001,False
'2017-09-25T13:00:00',1.60379,1.60441,1.60274,1.60328,6446.7598,1.60419,1.60477,1.60309,1.60363,6645.1802,False
'2017-09-25T14:00:00',1.60328,1.60438,1.60248,1.60364,6884.5498,1.60361,1.60473,1.60279,1.60408,8304.2598,True
'2017-09-25T15:00:00',1.60363,1.60536,1.60251,1.60413,9550.9199,1.60407,1.60572,1.60298,1.60444,9957.6602,False
'2017-09-25T16:00:00',1.60413,1.60507,1.60257,1.60282,9231.3096,1.60455,1.60534,1.60297,1.60316,9695.75,False
'2017-09-25T17:00:00',1.60272,1.60321,1.6005,1.60142,11335.5098,1.60319,1.60358,1.60087,1.60172,11424.2402,False
'2017-09-25T18:00:00',1.60142,1.60156,1.59897,1.60005,9199.21,1.60171,1.60197,1.59939,1.60042,9041.5498,False
'2017-09-25T19:00:00',1.60007,1.60024,1.59926,1.59949,5172.6401,1.60044,1.60063,1.5997,1.59982,5082.9702,False
'2017-09-25T20:00:00',1.59948,1.6001,1.59917,1.59998,3951.48,1.59982,1.60061,1.59954,1.60051,3837.98,True
'2017-09-25T21:00:00',1.59999,1.60125,1.59987,1.60113,4750.3599,1.60051,1.60163,1.60026,1.60152,4798.2598,True
'2017-09-25T22:00:00',1.60112,1.60128,1.60035,1.60035,1918.2,1.60153,1.60171,1.60104,1.60159,1814.88,True
'2017-09-25T23:00:00',1.59883,1.60081,1.59836,1.60076,4307.3198,1.60177,1.60297,1.60117,1.60131,4162.3599,True
'2017-09-26T00:00:00',1.60078,1.60222,1.60065,1.60172,3053.72,1.60131,1.60272,1.60112,1.60222,2828.4199,False
'2017-09-26T01:00:00',1.60171,1.60197,1.60111,1.60141,2778.3401,1.60222,1.60234,1.60148,1.60193,2549.77,True
'2017-09-26T02:00:00',1.60144,1.60226,1.60132,1.60204,4485.2998,1.60191,1.60256,1.60165,1.60247,4920.4302,False
'2017-09-26T03:00:00',1.60199,1.60207,1.60068,1.60145,3802.6899,1.60242,1.6025,1.60098,1.60179,3755.6101,True
'2017-09-26T04:00:00',1.60144,1.60239,1.60088,1.60153,4040.3999,1.60179,1.60279,1.60127,1.60187,3877.73,False
'2017-09-26T05:00:00',1.60154,1.60157,1.60093,1.60155,2570.8301,1.60187,1.60189,1.60129,1.60182,2383.72,True
'2017-09-26T06:00:00',1.60156,1.60156,1.60092,1.60108,2591.25,1.60182,1.60193,1.6013,1.60139,2253.8799,False
'2017-09-26T07:00:00',1.60109,1.60111,1.59999,1.60029,4381.1401,1.60139,1.60147,1.60028,1.60059,4889.3799,True
'2017-09-26T08:00:00',1.60029,1.60247,1.60006,1.60157,7965.29,1.6006,1.60277,1.60046,1.6019,8288.0898,False
'2017-09-26T09:00:00',1.60156,1.60185,1.59807,1.59865,12560.5,1.60188,1.6022,1.59841,1.59902,11874.1504,False
'2017-09-26T10:00:00',1.59867,1.59967,1.59781,1.59914,7953.23,1.59901,1.59998,1.59814,1.59949,7734.8599,True
'2017-09-26T11:00:00',1.59914,1.60029,1.59824,1.59844,7398.8301,1.59949,1.60062,1.59858,1.59879,7146.6201,False
'2017-09-26T12:00:00',1.59845,1.59885,1.59594,1.59615,8166.52,1.59879,1.59915,1.59631,1.59648,9342.8799,False
'2017-09-26T13:00:00',1.59616,1.59773,1.59593,1.59691,7557.6802,1.59647,1.59808,1.59627,1.59728,7713.0698,True
'2017-09-26T14:00:00',1.59691,1.59791,1.5962,1.59728,7792.7598,1.59726,1.5982,1.59656,1.59763,7746.5298,True
'2017-09-26T15:00:00',1.59729,1.59792,1.59506,1.59536,7456.0498,1.59763,1.59826,1.59567,1.59572,7709.1099,False
'2017-09-26T16:00:00',1.59535,1.59675,1.5953,1.59586,9401.5,1.59573,1.59715,1.59571,1.59626,9685.0898,False
'2017-09-26T17:00:00',1.59586,1.59639,1.59526,1.59592,6893.8101,1.59626,1.59675,1.59558,1.59625,7564.6899,True
'2017-09-26T18:00:00',1.5959,1.59784,1.59556,1.5974,10144.79,1.59626,1.59839,1.59592,1.59775,10408.1904,True
'2017-09-26T19:00:00',1.59735,1.59918,1.59733,1.59852,9004.0498,1.59778,1.59963,1.59772,1.59882,8876.1797,False
'2017-09-26T20:00:00',1.59831,1.59862,1.59725,1.59787,5797.1899,1.59882,1.59897,1.59768,1.59822,5305.8501,False
'2017-09-26T21:00:00',1.59788,1.59797,1.59716,1.59769,5084.8198,1.59824,1.59837,1.59756,1.59807,4695.7598,False
'2017-09-26T22:00:00',1.59762,1.59762,1.59631,1.59683,2988.1699,1.59801,1.59813,1.59673,1.59807,2819.98,False
'2017-09-26T23:00:00',1.59675,1.59722,1.59607,1.597,3265.51,1.59805,1.59843,1.59742,1.5975,2784.22,True
'2017-09-27T00:00:00',1.5971,1.59746,1.59679,1.59714,1569.9399,1.59744,1.59807,1.59722,1.59768,1310.39,True
'2017-09-27T01:00:00',1.59726,1.59797,1.59675,1.59772,2423.0801,1.59768,1.59836,1.59711,1.59811,2833.46,True
'2017-09-27T02:00:00',1.59773,1.59812,1.59705,1.59757,4672.0801,1.5981,1.59844,1.59742,1.59794,4947.2402,False
'2017-09-27T03:00:00',1.59756,1.59804,1.59702,1.59792,4587.5801,1.59793,1.5984,1.59733,1.59828,4684.4502,True
'2017-09-27T04:00:00',1.59796,1.59832,1.59739,1.59776,3183.3401,1.59834,1.59871,1.59777,1.59811,2770.8799,False
'2017-09-27T05:00:00',1.59776,1.59805,1.59735,1.59802,3300.3301,1.59811,1.59843,1.59775,1.59834,2902.25,True
'2017-09-27T06:00:00',1.59804,1.5986,1.59765,1.5981,3099.8201,1.59834,1.59902,1.59794,1.59842,3708.6899,False
'2017-09-27T07:00:00',1.59809,1.59862,1.59749,1.59825,4818.8799,1.59842,1.59891,1.5979,1.59856,4826.2998,False
'2017-09-27T08:00:00',1.59824,1.59857,1.59701,1.59723,8950.1201,1.59859,1.5989,1.59728,1.59754,8340.0195,False
'2017-09-27T09:00:00',1.59718,1.59783,1.59585,1.59674,10295.54,1.59754,1.5981,1.59621,1.59708,10403.6699,False
'2017-09-27T10:00:00',1.59674,1.597,1.59453,1.59556,9384.0898,1.59707,1.59728,1.59486,1.59581,9790.3896,False
'2017-09-27T11:00:00',1.59548,1.5964,1.59482,1.5958,8204.4297,1.59579,1.59672,1.59509,1.59605,8025.3198,True
'2017-09-27T12:00:00',1.5958,1.59724,1.59563,1.59617,6579.0098,1.59606,1.5976,1.59593,1.59652,6648.9502,False
'2017-09-27T13:00:00',1.59616,1.59628,1.59487,1.59621,7059.8198,1.59652,1.59661,1.59521,1.59649,7364.0098,True
'2017-09-27T14:00:00',1.5962,1.59648,1.59424,1.59441,8890.2598,1.59649,1.59722,1.59457,1.59475,9070.0996,False
'2017-09-27T15:00:00',1.59441,1.5953,1.5937,1.59462,8487.9297,1.59475,1.59563,1.59406,1.5949,9462.5996,True
'2017-09-27T16:00:00',1.59468,1.59585,1.59369,1.59413,10506.5098,1.5949,1.59626,1.59403,1.59442,11287.9902,True
'2017-09-27T17:00:00',1.59413,1.59625,1.59373,1.5961,8683.75,1.59451,1.59665,1.59403,1.59633,9350.6299,True
'2017-09-27T18:00:00',1.59606,1.598,1.59574,1.59637,8126.1201,1.59629,1.59845,1.59612,1.59665,8387.2305,True
'2017-09-27T19:00:00',1.59637,1.59822,1.59605,1.59784,5369.46,1.59667,1.59861,1.59642,1.59817,5814.52,False
'2017-09-27T20:00:00',1.59782,1.59805,1.59667,1.59749,5827.3101,1.59821,1.59841,1.59708,1.59789,5912.7002,False
'2017-09-27T21:00:00',1.59756,1.59762,1.59633,1.59693,6148.4902,1.59789,1.59803,1.59678,1.59752,5150.3198,True
'2017-09-27T22:00:00',1.59688,1.59794,1.5966,1.59666,3477.3799,1.59746,1.59831,1.5971,1.59752,2994.25,False
'2017-09-27T23:00:00',1.59629,1.59704,1.59561,1.59676,3557.1101,1.59885,1.59885,1.59714,1.59716,3837.9199,False
'2017-09-28T00:00:00',1.59676,1.59722,1.59632,1.59681,2303.0901,1.59717,1.59781,1.59683,1.59731,2084.4099,False
'2017-09-28T01:00:00',1.59688,1.59728,1.59647,1.59722,2560.1799,1.59734,1.59766,1.59697,1.59752,2562.1399,True
'2017-09-28T02:00:00',1.59721,1.59761,1.5963,1.59648,4645.0,1.59752,1.59801,1.59668,1.59678,4793.79,False
'2017-09-28T03:00:00',1.59649,1.5967,1.59535,1.59564,5361.1299,1.59678,1.59702,1.59571,1.59595,5757.6401,False
'2017-09-28T04:00:00',1.59567,1.59643,1.59556,1.59617,3269.8301,1.59594,1.59685,1.59589,1.59656,3405.8799,True
'2017-09-28T05:00:00',1.59616,1.59865,1.59573,1.59835,5199.6201,1.59656,1.59904,1.59605,1.59877,5704.8501,True
'2017-09-28T06:00:00',1.59835,1.5989,1.59745,1.59758,4010.2,1.59877,1.59931,1.59788,1.59794,4039.73,False
'2017-09-28T07:00:00',1.59759,1.59891,1.59751,1.59884,5030.1299,1.59795,1.59918,1.59789,1.59918,5087.6499,True
'2017-09-28T08:00:00',1.59884,1.6016,1.59851,1.6006,9526.1201,1.59917,1.60198,1.59879,1.60095,9874.8896,True
'2017-09-28T09:00:00',1.6006,1.60183,1.59962,1.60126,11917.2998,1.60095,1.6022,1.59997,1.60164,11837.6602,True
'2017-09-28T10:00:00',1.60126,1.60253,1.6003,1.60212,8765.3701,1.60161,1.60263,1.60054,1.60243,10092.4902,True
'2017-09-28T11:00:00',1.60211,1.60276,1.60102,1.60121,6871.9302,1.60245,1.60317,1.60138,1.60156,7380.1802,False
'2017-09-28T12:00:00',1.60118,1.60271,1.60112,1.60189,7368.1299,1.60152,1.60304,1.60148,1.6021,7851.0801,False
'2017-09-28T13:00:00',1.60185,1.60248,1.60107,1.60153,6578.46,1.6021,1.6028,1.60143,1.60187,6393.5098,False
'2017-09-28T14:00:00',1.60153,1.60193,1.59999,1.60075,8303.6904,1.60185,1.60361,1.60045,1.60111,8660.4004,True
'2017-09-28T15:00:00',1.60075,1.60261,1.60071,1.60212,8219.7305,1.60112,1.60295,1.60107,1.60244,8620.7305,False
'2017-09-28T16:00:00',1.60216,1.60247,1.60085,1.60131,10786.6602,1.60247,1.60279,1.60119,1.60168,11410.1699,False
'2017-09-28T17:00:00',1.60136,1.60202,1.6002,1.60028,8240.2598,1.60167,1.60241,1.60052,1.60063,8924.4805,False
'2017-09-28T18:00:00',1.60024,1.60087,1.59978,1.60032,6292.6001,1.60062,1.60124,1.60025,1.60067,5487.1699,True
'2017-09-28T19:00:00',1.60032,1.60094,1.59986,1.60066,4540.6602,1.60067,1.60125,1.6002,1.60102,3939.6699,True
'2017-09-28T20:00:00',1.60061,1.60098,1.59978,1.60053,5041.1099,1.60102,1.60128,1.60011,1.60093,4505.1602,False
'2017-09-28T21:00:00',1.60051,1.6006,1.59896,1.59899,4196.3799,1.60091,1.60094,1.59931,1.59933,3631.6001,False
'2017-09-28T22:00:00',1.59894,1.60037,1.59894,1.5998,2454.79,1.59929,1.60118,1.59928,1.6011,2458.6201,True
'2017-09-28T23:00:00',1.59962,1.60005,1.59896,1.59991,4910.5498,1.60122,1.60192,1.60046,1.60046,4228.6201,False
'2017-09-29T00:00:00',1.60001,1.60033,1.59953,1.59983,1207.62,1.60039,1.6009,1.60022,1.60033,1152.3101,True
'2017-09-29T01:00:00',1.59976,1.60049,1.59953,1.60035,2562.54,1.6003,1.60087,1.59998,1.60062,2186.53,True
'2017-09-29T02:00:00',1.60036,1.60096,1.59949,1.59957,3984.47,1.60062,1.60126,1.59983,1.5999,3767.4299,True
'2017-09-29T03:00:00',1.59957,1.60169,1.59931,1.60086,3735.0,1.5999,1.60194,1.59963,1.60118,4106.0,False
'2017-09-29T04:00:00',1.60086,1.6013,1.60021,1.60029,3367.9399,1.60118,1.60159,1.60052,1.60054,3374.02,False
'2017-09-29T05:00:00',1.60028,1.6008,1.60003,1.60048,2593.29,1.60054,1.60114,1.60035,1.60081,2442.51,True
'2017-09-29T06:00:00',1.60048,1.60087,1.59996,1.59996,2463.1399,1.60081,1.60119,1.60027,1.6003,2339.1299,False
'2017-09-29T07:00:00',1.59997,1.60013,1.59949,1.59972,3063.5801,1.6003,1.60045,1.59979,1.60002,2496.8,True
'2017-09-29T08:00:00',1.59972,1.60202,1.59934,1.60171,7051.6899,1.60002,1.60231,1.59965,1.60203,7270.9102,True
'2017-09-29T09:00:00',1.6017,1.60307,1.60087,1.60124,9894.2002,1.60203,1.60344,1.60106,1.60158,7989.1299,False
'2017-09-29T10:00:00',1.60123,1.60262,1.60104,1.6026,6717.7002,1.60155,1.60294,1.60138,1.60294,6639.8301,True
'2017-09-29T11:00:00',1.6026,1.60274,1.6012,1.6024,6161.6499,1.60294,1.603,1.60153,1.60272,6535.1602,True
'2017-09-29T12:00:00',1.6024,1.60343,1.60222,1.60326,5300.6201,1.60272,1.60396,1.60252,1.6036,4308.0601,True
'2017-09-29T13:00:00',1.60324,1.60393,1.60261,1.60315,5166.2002,1.60359,1.60424,1.60288,1.60337,5554.5298,True
'2017-09-29T14:00:00',1.60315,1.60469,1.60237,1.60437,8485.1602,1.60337,1.60663,1.60272,1.60467,8367.1699,False
'2017-09-29T15:00:00',1.60435,1.60462,1.60231,1.60268,9646.0801,1.60467,1.60503,1.60252,1.60299,8626.21,True
'2017-09-29T16:00:00',1.60272,1.60579,1.6024,1.60492,12478.6904,1.60302,1.60608,1.60273,1.60527,12376.79,False
'2017-09-29T17:00:00',1.60501,1.60537,1.60292,1.60338,8398.8301,1.60538,1.60567,1.60323,1.60371,8752.2402,False
'2017-09-29T18:00:00',1.60337,1.60353,1.60065,1.60085,5312.2998,1.60369,1.60387,1.60096,1.6012,4854.5698,False
'2017-09-29T19:00:00',1.60079,1.6015,1.60038,1.60114,3372.8799,1.60116,1.60185,1.60074,1.60147,3886.5701,True
'2017-09-29T20:00:00',1.60114,1.6028,1.60068,1.60165,5104.71,1.60147,1.60314,1.60106,1.60199,4758.98,True
'2017-09-29T21:00:00',1.60163,1.60322,1.60163,1.60314,5317.29,1.60201,1.60361,1.60198,1.60345,5406.3701,True
'2017-09-29T22:00:00',1.60314,1.60448,1.6028,1.60324,3784.3401,1.60346,1.60515,1.60342,1.60447,3982.9099,False
'2017-10-01T23:00:00',1.60061,1.6029,1.60061,1.6025,1507.25,1.60242,1.60446,1.60233,1.60337,1440.9,True
'2017-10-02T00:00:00',1.60251,1.60354,1.60206,1.60294,2292.23,1.60336,1.60427,1.60279,1.60353,2136.3301,False
'2017-10-02T01:00:00',1.60291,1.60317,1.60246,1.60272,1795.77,1.60351,1.60352,1.60278,1.60307,1902.5,True
'2017-10-02T02:00:00',1.60272,1.60355,1.60253,1.6029,5031.1499,1.60307,1.60387,1.60285,1.60324,4474.1099,False
'2017-10-02T03:00:00',1.60295,1.60347,1.6016,1.60212,5173.0898,1.60327,1.60381,1.60205,1.6024,5456.5098,False
'2017-10-02T04:00:00',1.60213,1.60263,1.60156,1.60246,3341.8799,1.6024,1.60295,1.6019,1.60272,3142.6201,True
'2017-10-02T05:00:00',1.60246,1.60281,1.60216,1.60261,1985.3101,1.60274,1.60314,1.6025,1.60295,2748.79,False
'2017-10-02T06:00:00',1.60261,1.60274,1.60191,1.60235,2482.73,1.60295,1.60326,1.60217,1.60262,2426.25,False
'2017-10-02T07:00:00',1.60235,1.6024,1.60112,1.60124,3339.3,1.60262,1.60267,1.60135,1.60156,3849.1399,False
'2017-10-02T08:00:00',1.60124,1.60176,1.6003,1.6013,6245.1802,1.60156,1.60208,1.60057,1.60159,7078.9902,False
'2017-10-02T09:00:00',1.6013,1.60163,1.59885,1.59973,9219.3096,1.60159,1.60193,1.59921,1.60004,9968.1104,False
'2017-10-02T10:00:00',1.59971,1.60012,1.59868,1.59894,9014.3203,1.6,1.60047,1.59902,1.59934,8915.3301,False
'2017-10-02T11:00:00',1.59898,1.59975,1.59814,1.59836,5608.8301,1.59936,1.60002,1.59849,1.59865,6955.2402,False
'2017-10-02T12:00:00',1.5984,1.59914,1.59748,1.59882,4595.29,1.59865,1.59949,1.59778,1.59908,5414.7202,True
'2017-10-02T13:00:00',1.59882,1.59988,1.59826,1.59884,5908.96,1.59905,1.60021,1.59856,1.59916,5088.52,True
'2017-10-02T14:00:00',1.59885,1.60126,1.59884,1.60051,7984.75,1.59916,1.60165,1.59916,1.60081,8271.25,False
'2017-10-02T15:00:00',1.60051,1.60072,1.59856,1.59922,7636.7598,1.6008,1.60105,1.59926,1.60018,8046.3599,False
'2017-10-02T16:00:00',1.599,1.59974,1.59658,1.59815,11426.1904,1.60022,1.60022,1.59828,1.59844,11552.1104,False
'2017-10-02T17:00:00',1.59815,1.59877,1.59729,1.59838,7189.2402,1.59841,1.5991,1.59761,1.59866,7819.9399,True
'2017-10-02T18:00:00',1.59836,1.59906,1.59804,1.5988,4167.1699,1.59865,1.59931,1.59826,1.59904,4126.4302,False
'2017-10-02T19:00:00',1.59879,1.59881,1.59767,1.59792,3650.1499,1.59904,1.59917,1.59799,1.59822,2959.8,False
'2017-10-02T20:00:00',1.59793,1.5987,1.59752,1.59789,4112.75,1.59822,1.59901,1.59786,1.59821,3420.4299,False
'2017-10-02T21:00:00',1.59787,1.59831,1.59747,1.59769,3300.8401,1.59819,1.59862,1.59778,1.59801,3267.95,False
'2017-10-02T22:00:00',1.59765,1.598,1.59688,1.5969,1845.66,1.59797,1.59832,1.59754,1.59784,2006.36,True
'2017-10-02T23:00:00',1.59565,1.59759,1.59562,1.59741,3257.26,1.59952,1.5997,1.59765,1.59805,3910.6101,False
'2017-10-03T00:00:00',1.5974,1.59783,1.59691,1.59761,1829.6801,1.59804,1.59837,1.59728,1.59814,1836.15,True
'2017-10-03T01:00:00',1.59761,1.59817,1.59727,1.59763,2011.0601,1.59813,1.59854,1.5976,1.59787,2279.3601,True
'2017-10-03T02:00:00',1.59759,1.6008,1.59745,1.59966,5485.6499,1.59795,1.601,1.59767,1.59995,4748.6099,False
'2017-10-03T03:00:00',1.59966,1.59986,1.59799,1.59848,7488.6299,1.59998,1.60012,1.59828,1.59877,7152.0898,False
'2017-10-03T04:00:00',1.59848,1.59921,1.59785,1.59915,3925.01,1.59873,1.59944,1.59817,1.5994,4031.0601,True
'2017-10-03T05:00:00',1.59915,1.59929,1.59838,1.59876,4005.51,1.59939,1.59954,1.5987,1.59897,3568.78,False
'2017-10-03T06:00:00',1.59876,1.59891,1.59791,1.59826,2211.77,1.59897,1.59919,1.59822,1.59855,2747.1001,False
'2017-10-03T07:00:00',1.59826,1.59872,1.59779,1.59872,4584.9702,1.59858,1.59903,1.5981,1.59901,3627.46,False
'2017-10-03T08:00:00',1.59868,1.59868,1.59736,1.59819,6516.25,1.59901,1.59901,1.59764,1.59849,7009.7998,True
'2017-10-03T09:00:00',1.59829,1.6013,1.59808,1.60103,7937.96,1.59856,1.60158,1.5984,1.60131,8853.1299,True
'2017-10-03T10:00:00',1.60103,1.60165,1.60044,1.60058,6545.27,1.60128,1.6019,1.60072,1.60092,7545.8101,True
'2017-10-03T11:00:00',1.60054,1.60215,1.60025,1.60053,5873.9902,1.60088,1.60244,1.60051,1.60086,5286.1802,True
'2017-10-03T12:00:00',1.60053,1.60257,1.60049,1.60213,6337.9702,1.60083,1.6029,1.60073,1.60239,5494.3101,False
'2017-10-03T13:00:00',1.60213,1.60239,1.60095,1.60095,4651.5,1.60239,1.60258,1.60125,1.60128,5006.1499,False
'2017-10-03T14:00:00',1.60095,1.60161,1.60041,1.60144,5412.71,1.60127,1.60191,1.60066,1.6017,6326.0298,True
'2017-10-03T15:00:00',1.60143,1.60219,1.60109,1.60127,7358.52,1.6017,1.6025,1.60142,1.60158,6413.8198,True
'2017-10-03T16:00:00',1.60127,1.60301,1.60083,1.60086,7287.9102,1.60158,1.60336,1.60109,1.6011,8069.8999,False
'2017-10-03T17:00:00',1.60089,1.60166,1.60051,1.60069,5380.6899,1.6011,1.60196,1.60075,1.60085,4588.2598,False
'2017-10-03T18:00:00',1.60072,1.60113,1.59992,1.60061,4607.9199,1.60086,1.60142,1.60023,1.60094,5220.0098,False
'2017-10-03T19:00:00',1.60061,1.60089,1.59959,1.59983,3072.8999,1.60094,1.60121,1.59989,1.60013,3399.8301,False
'2017-10-03T20:00:00',1.59983,1.60002,1.59907,1.59989,3068.8201,1.60013,1.60036,1.59936,1.60016,3185.1299,True
'2017-10-03T21:00:00',1.5999,1.60033,1.59956,1.60022,3369.5701,1.60016,1.60065,1.59981,1.60053,2742.47,False
'2017-10-03T22:00:00',1.60022,1.60026,1.59883,1.59887,1941.12,1.60054,1.60056,1.59956,1.59995,1750.72,False
'2017-10-03T23:00:00',1.59885,1.59895,1.59794,1.59833,4095.5701,1.59998,1.60097,1.59878,1.59903,3252.0601,False
'2017-10-04T00:00:00',1.59833,1.59924,1.59833,1.59897,2194.29,1.59899,1.59978,1.59882,1.59947,2211.73,True
'2017-10-04T01:00:00',1.59899,1.60007,1.59884,1.59995,2129.01,1.59947,1.60034,1.59915,1.60032,1866.8101,True
'2017-10-04T02:00:00',1.59995,1.60068,1.59939,1.6004,6976.3301,1.60023,1.60092,1.59969,1.60065,5512.73,False
'2017-10-04T03:00:00',1.6004,1.60059,1.59956,1.60022,3541.8999,1.60062,1.60088,1.59988,1.60045,4367.96,False
'2017-10-04T04:00:00',1.60021,1.60049,1.59952,1.59977,3715.9299,1.60045,1.60076,1.5998,1.60009,3960.6799,True
'2017-10-04T05:00:00',1.59977,1.60097,1.59967,1.6008,2787.02,1.60009,1.60127,1.59992,1.60107,2569.54,True
'2017-10-04T06:00:00',1.60076,1.60113,1.60013,1.60089,2200.9099,1.60107,1.6014,1.6004,1.60113,2546.8101,True
'2017-10-04T07:00:00',1.60088,1.60118,1.60005,1.60041,3945.77,1.60113,1.60142,1.60031,1.60072,3798.3501,False
'2017-10-04T08:00:00',1.60041,1.60076,1.59978,1.60007,5846.48,1.60073,1.60106,1.60006,1.60039,6421.9702,False
'2017-10-04T09:00:00',1.60007,1.60012,1.59837,1.59949,6667.9902,1.60039,1.60042,1.59868,1.59975,7681.27,True
'2017-10-04T10:00:00',1.5995,1.60079,1.59932,1.59978,6060.27,1.59973,1.60106,1.59961,1.60015,5502.6401,False
'2017-10-04T11:00:00',1.59978,1.59995,1.59877,1.59916,4528.1802,1.60005,1.60028,1.59905,1.59947,4374.1099,True
'2017-10-04T12:00:00',1.59916,1.60068,1.59903,1.6001,6295.6099,1.59947,1.60103,1.59934,1.6004,5991.8901,True
'2017-10-04T13:00:00',1.6001,1.60168,1.59959,1.60117,5174.4702,1.60041,1.60203,1.59989,1.60149,6227.5898,True
'2017-10-04T14:00:00',1.60118,1.60222,1.60027,1.601,7318.6899,1.6015,1.60259,1.60057,1.60129,8335.4805,False
'2017-10-04T15:00:00',1.601,1.60121,1.59998,1.60056,6466.9702,1.60131,1.60153,1.60023,1.60095,7578.5298,True
'2017-10-04T16:00:00',1.60049,1.60137,1.59871,1.60093,9777.54,1.60097,1.60165,1.59987,1.60125,10088.9004,True
'2017-10-04T17:00:00',1.60093,1.60197,1.60051,1.60157,6159.1899,1.60122,1.60226,1.60089,1.60182,7644.4702,True
'2017-10-04T18:00:00',1.60154,1.60255,1.60125,1.60182,4454.4102,1.60178,1.60284,1.60152,1.60212,4335.46,False
'2017-10-04T19:00:00',1.60186,1.60218,1.60134,1.60198,3634.23,1.60217,1.60254,1.60167,1.6023,3412.53,False
'2017-10-04T20:00:00',1.60203,1.60212,1.60118,1.60148,3099.3401,1.60234,1.60241,1.60148,1.60178,2928.6599,False
'2017-10-04T21:00:00',1.60148,1.60157,1.60067,1.60102,2589.97,1.60177,1.60186,1.601,1.60131,3338.3,False
'2017-10-04T22:00:00',1.601,1.60149,1.60009,1.6002,1809.0699,1.60131,1.60182,1.60097,1.60143,1902.52,False
'2017-10-04T23:00:00',1.59991,1.60078,1.59881,1.60007,3198.46,1.60239,1.60284,1.60069,1.60136,3396.9299,True
'2017-10-05T00:00:00',1.60002,1.6012,1.60001,1.60074,1294.63,1.60129,1.60227,1.60067,1.60125,1302.75,False
'2017-10-05T01:00:00',1.60074,1.60103,1.60041,1.60083,1727.84,1.60124,1.60135,1.60075,1.60114,1638.1801,True
'2017-10-05T02:00:00',1.60082,1.60207,1.60074,1.60136,3702.3301,1.60114,1.60232,1.60106,1.60165,4389.6401,True
'2017-10-05T03:00:00',1.60136,1.60247,1.60111,1.60227,3274.01,1.60165,1.60273,1.60139,1.6025,3732.04,True
'2017-10-05T04:00:00',1.60223,1.60294,1.6021,1.60264,2062.6201,1.6025,1.60323,1.6024,1.60292,1943.34,True
'2017-10-05T05:00:00',1.60265,1.60317,1.60239,1.60307,2664.26,1.60292,1.60341,1.60269,1.60336,1984.0,True
'2017-10-05T06:00:00',1.60307,1.60327,1.60264,1.60293,1727.9301,1.60336,1.60356,1.60292,1.60321,1562.49,True
'2017-10-05T07:00:00',1.60291,1.60352,1.60268,1.60272,3814.1499,1.60322,1.60381,1.60297,1.60304,3548.48,True
'2017-10-05T08:00:00',1.60272,1.60494,1.60219,1.60437,7218.0601,1.60304,1.60519,1.60255,1.6046,5750.9902,True
'2017-10-05T09:00:00',1.60438,1.60574,1.60349,1.60426,8404.0996,1.6046,1.606,1.60381,1.60449,8827.8096,False
'2017-10-05T10:00:00',1.60424,1.60466,1.60359,1.60382,5834.9102,1.60448,1.60492,1.60389,1.60411,5095.23,False
'2017-10-05T11:00:00',1.60382,1.60386,1.60193,1.60228,4822.25,1.6041,1.60414,1.60221,1.60261,5701.25,False
'2017-10-05T12:00:00',1.60229,1.60288,1.60018,1.60079,5189.1099,1.60261,1.60316,1.6005,1.60104,5061.7798,False
'2017-10-05T13:00:00',1.60079,1.60112,1.59925,1.59945,6864.46,1.60104,1.60142,1.59955,1.59974,6316.4902,False
'2017-10-05T14:00:00',1.5995,1.60027,1.59842,1.59899,7507.73,1.59974,1.6006,1.59878,1.59928,8098.7202,False
'2017-10-05T15:00:00',1.59899,1.59932,1.59736,1.59795,8864.7402,1.59928,1.59962,1.59765,1.59832,9203.8701,False
'2017-10-05T16:00:00',1.59807,1.59893,1.59664,1.59669,8782.1797,1.59846,1.59924,1.59692,1.59701,7413.9902,False
'2017-10-05T17:00:00',1.59673,1.59691,1.59568,1.59595,6458.1699,1.59701,1.59722,1.59598,1.59624,7574.0498,False
'2017-10-05T18:00:00',1.596,1.59664,1.59584,1.59648,4935.48,1.59633,1.597,1.59614,1.59676,4955.4199,True
'2017-10-05T19:00:00',1.59648,1.59698,1.596,1.59675,3359.21,1.59676,1.59722,1.59625,1.597,3792.4199,True
'2017-10-05T20:00:00',1.59676,1.59696,1.596,1.59684,3762.6201,1.597,1.59729,1.5963,1.59715,3067.04,True
'2017-10-05T21:00:00',1.59687,1.59731,1.59664,1.59721,2516.0701,1.5972,1.59758,1.59691,1.59745,2709.3301,True
'2017-10-05T22:00:00',1.59719,1.59761,1.59659,1.59742,1785.5,1.59745,1.59843,1.59696,1.59828,1762.22,True
'2017-10-05T23:00:00',1.59745,1.59791,1.59703,1.59766,1550.88,1.59828,1.59865,1.59802,1.59814,1543.04,False
'2017-10-06T00:00:00',1.59771,1.59776,1.59723,1.59747,1061.74,1.59802,1.59818,1.59771,1.59809,1051.39,True
'2017-10-06T01:00:00',1.59747,1.598,1.59715,1.59777,2030.1,1.59804,1.59834,1.59746,1.59812,1568.5699,True
'2017-10-06T02:00:00',1.59776,1.59867,1.59703,1.59835,4089.54,1.59809,1.59896,1.59732,1.59864,4386.04,True
'2017-10-06T03:00:00',1.5983,1.59892,1.59787,1.59885,2866.01,1.59873,1.59923,1.5981,1.59915,2753.48,True
'2017-10-06T04:00:00',1.59888,1.59949,1.59858,1.59898,2080.8,1.59918,1.59976,1.59884,1.59929,2632.6899,True
'2017-10-06T05:00:00',1.59898,1.60016,1.59843,1.5988,3345.97,1.59929,1.60046,1.59875,1.59904,3415.22,False
'2017-10-06T06:00:00',1.59874,1.59918,1.59789,1.59885,4297.2202,1.59899,1.5995,1.5982,1.59915,4466.3198,True
'2017-10-06T07:00:00',1.59886,1.59931,1.59749,1.59784,3586.49,1.59916,1.59958,1.59772,1.59821,3243.8799,False
'2017-10-06T08:00:00',1.59784,1.59848,1.59724,1.59789,5730.25,1.59814,1.59878,1.59746,1.59814,6021.6099,True
'2017-10-06T09:00:00',1.5979,1.59852,1.59721,1.59737,7220.0601,1.59814,1.59881,1.5975,1.59761,6169.71,True
'2017-10-06T10:00:00',1.59737,1.59897,1.59731,1.59789,6235.25,1.59763,1.59927,1.59761,1.5982,6059.5698,True
'2017-10-06T11:00:00',1.59789,1.59973,1.59751,1.59907,5462.4702,1.59821,1.60005,1.59779,1.59932,4769.1899,True
'2017-10-06T12:00:00',1.59909,1.59998,1.59863,1.5989,5884.04,1.59932,1.60026,1.59892,1.59922,4456.3198,False
'2017-10-06T13:00:00',1.59891,1.59967,1.59861,1.59918,4842.23,1.59924,1.59995,1.59899,1.59943,5104.7002,True
'2017-10-06T14:00:00',1.59918,1.60013,1.59504,1.59936,11196.5801,1.59943,1.60126,1.59689,1.59961,12468.6699,True
'2017-10-06T15:00:00',1.59935,1.60085,1.59926,1.6007,10537.5303,1.59961,1.60122,1.59951,1.60097,10630.8799,True
'2017-10-06T16:00:00',1.60067,1.60333,1.5993,1.60188,12906.6602,1.60097,1.60366,1.59956,1.60223,14091.3799,False
'2017-10-06T17:00:00',1.60191,1.60223,1.60071,1.6016,10316.2402,1.60226,1.60254,1.60103,1.60189,8403.6504,False
'2017-10-06T18:00:00',1.60161,1.60192,1.59997,1.60004,6354.9102,1.60189,1.60224,1.60028,1.60032,5884.77,False
'2017-10-06T19:00:00',1.60004,1.60076,1.6,1.60059,3641.27,1.60032,1.60113,1.60032,1.60098,3901.26,False
'2017-10-06T20:00:00',1.60058,1.60063,1.59972,1.6002,3853.8701,1.60098,1.60105,1.60004,1.60054,3079.3501,False
'2017-10-06T21:00:00',1.60019,1.60027,1.59968,1.60025,4035.8401,1.60055,1.60066,1.59998,1.60066,3898.8899,True
'2017-10-06T22:00:00',1.6002,1.60055,1.59884,1.59944,3046.8701,1.60061,1.6025,1.6003,1.60249,3294.97,True
'2017-10-08T23:00:00',1.60114,1.603,1.60101,1.60221,845.24,1.60533,1.6056,1.60264,1.60286,895.84,False
'2017-10-09T00:00:00',1.60218,1.60267,1.60153,1.60227,2659.4399,1.60288,1.60324,1.60223,1.60293,2574.6599,True
'2017-10-09T01:00:00',1.60228,1.60276,1.60186,1.60235,1995.0,1.60299,1.60314,1.60219,1.60265,1662.92,True
'2017-10-09T02:00:00',1.60235,1.60288,1.60159,1.60174,2550.53,1.60265,1.60315,1.6019,1.60202,1886.0,False
'2017-10-09T03:00:00',1.60175,1.60262,1.60139,1.60165,3218.3101,1.60205,1.60292,1.60171,1.60195,2413.3701,False
'2017-10-09T04:00:00',1.60165,1.60217,1.60047,1.60098,2925.9299,1.60195,1.60248,1.60079,1.60121,2894.1699,False
'2017-10-09T05:00:00',1.60098,1.60107,1.60043,1.6007,2151.8101,1.60121,1.60138,1.60073,1.60099,2009.53,False
'2017-10-09T06:00:00',1.6007,1.60075,1.6003,1.60054,1563.92,1.601,1.60107,1.60057,1.60084,1695.84,True
'2017-10-09T07:00:00',1.60054,1.60075,1.59999,1.60062,2115.77,1.60084,1.60109,1.60038,1.60099,2413.2,True
'2017-10-09T08:00:00',1.60063,1.60087,1.59883,1.59988,5513.3701,1.60098,1.60119,1.5991,1.60012,4460.5601,False
'2017-10-09T09:00:00',1.59987,1.60023,1.59883,1.59989,5410.8599,1.60012,1.60052,1.59908,1.60013,5110.8799,True
'2017-10-09T10:00:00',1.5999,1.60209,1.59948,1.60102,5108.98,1.60013,1.60235,1.59974,1.60134,4626.98,True
'2017-10-09T11:00:00',1.60102,1.60229,1.60062,1.60073,4395.3901,1.6013,1.60259,1.60091,1.60105,4443.1099,False
'2017-10-09T12:00:00',1.60073,1.6015,1.60042,1.60123,3465.3301,1.60104,1.6018,1.60067,1.60148,3103.6599,False
'2017-10-09T13:00:00',1.60119,1.60142,1.60026,1.60124,3390.47,1.60148,1.60172,1.60057,1.60154,2984.1101,True
'2017-10-09T14:00:00',1.60124,1.60152,1.60049,1.60062,3453.6699,1.60154,1.60171,1.6008,1.60092,3647.6299,False
'2017-10-09T15:00:00',1.60062,1.60072,1.59952,1.59953,3125.73,1.60092,1.60105,1.59982,1.59985,3466.5901,False
'2017-10-09T16:00:00',1.59954,1.60022,1.59905,1.59991,4535.1802,1.59986,1.60043,1.59931,1.60024,5121.4902,True
'2017-10-09T17:00:00',1.59991,1.60081,1.59968,1.60045,4010.6799,1.60021,1.60106,1.59997,1.60075,3867.3999,True
'2017-10-09T18:00:00',1.60045,1.60185,1.60034,1.60112,4596.1499,1.60074,1.60221,1.60061,1.60143,5094.3599,False
'2017-10-09T19:00:00',1.60112,1.60167,1.60093,1.60153,2722.53,1.60143,1.60196,1.60124,1.60183,2594.53,True
'2017-10-09T20:00:00',1.60159,1.60193,1.60109,1.60157,2039.11,1.60183,1.60223,1.6014,1.60188,2925.54,True
'2017-10-09T21:00:00',1.60157,1.60212,1.60118,1.60147,2728.4299,1.60189,1.60241,1.60152,1.60178,3444.6799,False
'2017-10-09T22:00:00',1.60147,1.60162,1.60057,1.60059,1687.23,1.60177,1.60199,1.60105,1.60167,1924.34,False
'2017-10-09T23:00:00',1.59904,1.601,1.59904,1.60053,1609.86,1.60193,1.60278,1.60069,1.60104,2013.5699,False
'2017-10-10T00:00:00',1.60065,1.60094,1.6003,1.60081,2007.54,1.60098,1.60164,1.60096,1.60141,2079.4099,True
'2017-10-10T01:00:00',1.60082,1.60113,1.60028,1.60052,1520.11,1.60141,1.60149,1.6006,1.60083,1316.76,False
'2017-10-10T02:00:00',1.60053,1.60064,1.59897,1.59947,3112.53,1.60084,1.60095,1.59926,1.59967,3299.1799,False
'2017-10-10T03:00:00',1.59946,1.60064,1.599,1.59996,6581.21,1.59963,1.60091,1.59926,1.60025,5718.8101,True
'2017-10-10T04:00:00',1.59996,1.60099,1.59948,1.60013,3587.1599,1.60025,1.60129,1.59973,1.60045,3709.74,False
'2017-10-10T05:00:00',1.60013,1.60043,1.59956,1.59967,2326.23,1.60043,1.60069,1.59986,1.59987,3065.3999,False
'2017-10-10T06:00:00',1.59967,1.6001,1.59921,1.59993,2849.49,1.59986,1.60054,1.59949,1.60025,2759.3799,True
'2017-10-10T07:00:00',1.59993,1.60037,1.59949,1.60007,3060.0701,1.60025,1.60062,1.59981,1.60036,3449.8701,True
'2017-10-10T08:00:00',1.60007,1.60198,1.59985,1.60165,7247.1099,1.60037,1.60228,1.60013,1.60195,7596.0,False
'2017-10-10T09:00:00',1.60165,1.60191,1.59944,1.59986,6724.3701,1.60195,1.60223,1.59965,1.60014,7989.6001,False
'2017-10-10T10:00:00',1.59986,1.60043,1.59931,1.59983,6278.0801,1.60014,1.60069,1.59956,1.60011,7637.9102,True
'2017-10-10T11:00:00',1.59983,1.60215,1.59953,1.60204,6055.1401,1.6001,1.60246,1.59981,1.60235,7446.7998,True
'2017-10-10T12:00:00',1.60204,1.60248,1.59885,1.59915,6464.02,1.60235,1.60281,1.59912,1.59939,7132.9702,False
'2017-10-10T13:00:00',1.59915,1.60001,1.59853,1.59992,6810.4502,1.59938,1.60033,1.59884,1.6002,7156.7798,True
'2017-10-10T14:00:00',1.59992,1.60009,1.59875,1.59908,7329.7998,1.60021,1.60035,1.59905,1.59932,6467.0698,True
'2017-10-10T15:00:00',1.59909,1.60034,1.59851,1.60028,7910.4902,1.59932,1.60064,1.59881,1.60053,6296.2998,True
'2017-10-10T16:00:00',1.60028,1.60158,1.59951,1.60148,8552.9697,1.60056,1.60188,1.59977,1.60171,9327.0195,False
'2017-10-10T17:00:00',1.60148,1.60148,1.60001,1.60001,5897.25,1.60178,1.60178,1.60033,1.60033,5639.4902,False
'2017-10-10T18:00:00',1.60003,1.60007,1.59909,1.59964,4638.9302,1.60035,1.60035,1.5994,1.5999,4663.2002,True
'2017-10-10T19:00:00',1.59963,1.60234,1.59902,1.60015,8534.5195,1.5999,1.60283,1.59935,1.60048,6638.4902,False
'2017-10-10T20:00:00',1.60015,1.60135,1.60002,1.60079,4167.5098,1.60048,1.60166,1.60034,1.60111,4341.7002,True
'2017-10-10T21:00:00',1.60079,1.6022,1.60057,1.60199,3120.0,1.60111,1.60256,1.60088,1.60235,3568.1001,True
'2017-10-10T22:00:00',1.60202,1.60233,1.60062,1.60085,1633.17,1.60235,1.60266,1.60151,1.60165,1760.13,False
'2017-10-10T23:00:00',1.60065,1.60155,1.60065,1.60127,2152.72,1.60174,1.60232,1.60169,1.60177,2568.01,True
'2017-10-11T00:00:00',1.60127,1.60196,1.60126,1.6016,1338.37,1.60176,1.60259,1.6016,1.60202,1369.15,True
'2017-10-11T01:00:00',1.60152,1.60213,1.60134,1.60145,1968.72,1.60203,1.60251,1.60166,1.60184,1784.23,False
'2017-10-11T02:00:00',1.60151,1.60207,1.60056,1.60184,4688.6001,1.60184,1.60237,1.60078,1.60213,4774.3901,True
'2017-10-11T03:00:00',1.60183,1.60265,1.60141,1.60225,5089.0698,1.60213,1.60295,1.60169,1.60257,4849.3198,False
'2017-10-11T04:00:00',1.60225,1.60249,1.6012,1.60134,5492.27,1.60257,1.60279,1.6015,1.60166,5895.3701,False
'2017-10-11T05:00:00',1.60134,1.60232,1.60126,1.60215,3049.3999,1.60166,1.60261,1.60156,1.6024,2977.26,True
'2017-10-11T06:00:00',1.60215,1.60305,1.60208,1.60275,3462.5601,1.60244,1.60342,1.60235,1.60307,3238.48,False
'2017-10-11T07:00:00',1.60277,1.60294,1.60222,1.60261,2779.99,1.60308,1.60329,1.60256,1.60291,3389.3999,True
'2017-10-11T08:00:00',1.60259,1.60437,1.60239,1.60419,6195.8701,1.60289,1.60473,1.60268,1.60448,7236.4902,True
'2017-10-11T09:00:00',1.60418,1.60465,1.60363,1.60427,8535.4297,1.60448,1.60495,1.60391,1.60453,7213.6602,True
'2017-10-11T10:00:00',1.60426,1.6063,1.60416,1.60467,8424.5303,1.60454,1.60654,1.60451,1.60498,7783.4902,False
'2017-10-11T11:00:00',1.60465,1.60477,1.60214,1.60277,6331.1499,1.60497,1.60503,1.60242,1.60304,7896.3999,False
'2017-10-11T12:00:00',1.60277,1.60414,1.60249,1.60414,4480.3398,1.60303,1.60442,1.60272,1.60441,5756.96,True
'2017-10-11T13:00:00',1.60414,1.60426,1.60341,1.60402,5512.2202,1.60443,1.60457,1.60376,1.60433,5839.9902,True
'2017-10-11T14:00:00',1.60402,1.60559,1.60391,1.60539,5867.02,1.60433,1.60597,1.6042,1.60564,7784.52,True
'2017-10-11T15:00:00',1.60539,1.60701,1.60456,1.60651,8274.2803,1.60561,1.60731,1.60481,1.60683,8707.0498,False
'2017-10-11T16:00:00',1.60651,1.60674,1.60491,1.60538,7472.4199,1.60683,1.60705,1.60518,1.60569,8532.9297,True
'2017-10-11T17:00:00',1.60536,1.60709,1.60516,1.60569,7210.2002,1.60568,1.60735,1.60551,1.60593,8388.5898,False
'2017-10-11T18:00:00',1.60569,1.6063,1.6053,1.60564,4013.47,1.60594,1.60655,1.60557,1.60595,4778.54,True
'2017-10-11T19:00:00',1.60564,1.60623,1.60506,1.60531,4065.6201,1.60594,1.60721,1.60578,1.60721,3551.76,True
'2017-10-11T20:00:00',1.6053,1.60694,1.60414,1.60543,8647.0801,1.60725,1.60834,1.60527,1.60575,7142.25,False
'2017-10-11T21:00:00',1.60547,1.60676,1.60511,1.60624,5034.1001,1.6058,1.60706,1.60538,1.60654,4600.5098,False
'2017-10-11T22:00:00',1.60623,1.60655,1.60543,1.60556,2866.25,1.60653,1.60696,1.60594,1.6064,2502.04,True
'2017-10-11T23:00:00',1.60567,1.60608,1.60481,1.60569,3601.01,1.60667,1.60839,1.60605,1.6061,3836.3501,False
'2017-10-12T00:00:00',1.60564,1.60625,1.60546,1.60568,1887.65,1.6061,1.60686,1.606,1.60621,2087.9399,False
'2017-10-12T01:00:00',1.60569,1.60626,1.60544,1.60559,2870.29,1.6062,1.60657,1.60574,1.6059,2710.3999,True
'2017-10-12T02:00:00',1.60558,1.60636,1.60494,1.60588,4876.8799,1.6059,1.60666,1.60524,1.60615,4589.25,True
'2017-10-12T03:00:00',1.60588,1.60811,1.60573,1.60753,4603.8799,1.60614,1.6084,1.60605,1.60783,3830.7,True
'2017-10-12T04:00:00',1.60753,1.60812,1.60704,1.60783,4269.27,1.60783,1.60839,1.60735,1.60808,3083.29,True
'2017-10-12T05:00:00',1.60783,1.6083,1.60716,1.60742,3556.1399,1.60808,1.60862,1.60738,1.60771,2756.4299,False
'2017-10-12T06:00:00',1.60742,1.60749,1.60682,1.60745,3087.28,1.60771,1.60782,1.60714,1.60766,2278.8999,True
'2017-10-12T07:00:00',1.60744,1.60769,1.60689,1.60743,3282.5,1.60766,1.60799,1.60718,1.60773,3225.27,True
'2017-10-12T08:00:00',1.60743,1.60788,1.60582,1.60622,5562.1401,1.60773,1.60816,1.60612,1.60641,4894.2202,False
'2017-10-12T09:00:00',1.60622,1.60632,1.60439,1.60617,7748.1299,1.60644,1.60654,1.60472,1.60637,7371.9399,True
'2017-10-12T10:00:00',1.60617,1.60632,1.60545,1.60571,6230.5698,1.60644,1.60659,1.60573,1.606,5391.4302,False
'2017-10-12T11:00:00',1.60571,1.60616,1.60482,1.60537,6025.2598,1.606,1.60646,1.60511,1.60571,6904.23,False
'2017-10-12T12:00:00',1.60535,1.60608,1.60464,1.60489,4981.8599,1.60572,1.60636,1.60488,1.60513,5447.6499,True
'2017-10-12T13:00:00',1.60489,1.60609,1.60481,1.6055,4802.2402,1.60513,1.60635,1.60509,1.60582,5872.4302,False
'2017-10-12T14:00:00',1.6055,1.60559,1.6044,1.60507,7199.6099,1.60582,1.60611,1.6046,1.60532,7157.1401,False
'2017-10-12T15:00:00',1.60507,1.60526,1.60153,1.60202,5865.6602,1.60532,1.60557,1.60186,1.60235,6710.7998,False
'2017-10-12T16:00:00',1.60202,1.60352,1.60161,1.60315,6602.4399,1.60235,1.60378,1.60205,1.60343,6088.79,False
'2017-10-12T17:00:00',1.60315,1.60325,1.60191,1.60216,4619.9102,1.60342,1.60353,1.60226,1.60248,5588.77,False
'2017-10-12T18:00:00',1.60218,1.60218,1.60076,1.60095,6987.9902,1.60248,1.60248,1.60114,1.6013,7239.29,False
'2017-10-12T19:00:00',1.60095,1.60167,1.60029,1.60098,6245.6001,1.60124,1.60203,1.60066,1.60134,6774.1201,False
'2017-10-12T20:00:00',1.60097,1.6012,1.59908,1.59935,4263.21,1.60133,1.60151,1.59938,1.59971,3627.3301,False
'2017-10-12T21:00:00',1.59944,1.6002,1.59907,1.60019,3429.6599,1.59975,1.60051,1.5994,1.60046,2998.46,True
'2017-10-12T22:00:00',1.60019,1.60041,1.59931,1.59947,1846.12,1.60048,1.60068,1.5998,1.60056,1930.67,True
'2017-10-12T23:00:00',1.5993,1.60052,1.59849,1.60042,3518.3799,1.60056,1.60254,1.60056,1.60108,2999.3201,False
'2017-10-13T00:00:00',1.60039,1.60084,1.60001,1.60022,1153.8101,1.60108,1.60136,1.60055,1.60074,1140.12,False
'2017-10-13T01:00:00',1.60022,1.60067,1.59827,1.59828,2773.8701,1.60073,1.60098,1.59935,1.60009,3217.6899,True
'2017-10-13T02:00:00',1.59829,1.60334,1.59718,1.60263,4976.8599,1.60008,1.60359,1.59889,1.60293,4696.9399,True
'2017-10-13T03:00:00',1.60263,1.60429,1.60245,1.60408,3478.49,1.60293,1.60465,1.60273,1.60444,3422.1899,True
'2017-10-13T04:00:00',1.60407,1.60458,1.60358,1.60445,3765.1899,1.60444,1.60488,1.60391,1.60469,3275.23,True
'2017-10-13T05:00:00',1.60446,1.60488,1.60406,1.60418,2592.0701,1.60469,1.60518,1.60435,1.60449,2067.49,False
'2017-10-13T06:00:00',1.60418,1.60466,1.60368,1.60454,2109.9299,1.60449,1.60496,1.60398,1.60484,1705.64,True
'2017-10-13T07:00:00',1.60454,1.60485,1.60376,1.60389,2793.8999,1.60484,1.60514,1.60406,1.60418,2153.6499,False
'2017-10-13T08:00:00',1.60389,1.60419,1.60235,1.60255,6150.4902,1.60418,1.60455,1.60263,1.60284,5493.3799,False
'2017-10-13T09:00:00',1.60255,1.60264,1.59989,1.60175,8517.8701,1.60284,1.60291,1.60016,1.60204,8765.5801,True
'2017-10-13T10:00:00',1.60179,1.60285,1.60151,1.60262,5418.0,1.60207,1.60316,1.60183,1.60293,5659.6099,True
'2017-10-13T11:00:00',1.60263,1.60381,1.60158,1.60228,5800.7598,1.60293,1.60413,1.60188,1.60259,6341.98,False
'2017-10-13T12:00:00',1.6023,1.60255,1.6008,1.60139,5585.0801,1.60261,1.60289,1.60113,1.60169,5364.3701,False
'2017-10-13T13:00:00',1.60139,1.60152,1.59998,1.60019,6315.5698,1.60169,1.60178,1.60028,1.60049,6559.8901,True
'2017-10-13T14:00:00',1.60019,1.60447,1.59984,1.60217,11105.5195,1.60049,1.60573,1.60012,1.60238,12200.5098,False
'2017-10-13T15:00:00',1.60216,1.60325,1.6013,1.60187,9895.6797,1.60238,1.60351,1.60153,1.6022,8989.8398,False
'2017-10-13T16:00:00',1.60189,1.60246,1.59793,1.59808,9371.1904,1.60221,1.60305,1.59812,1.59825,10581.4404,False
'2017-10-13T17:00:00',1.59808,1.59893,1.5979,1.59845,6680.3901,1.59826,1.59921,1.59819,1.59875,7431.23,True
'2017-10-13T18:00:00',1.59849,1.59902,1.5967,1.59676,5646.6802,1.59879,1.59932,1.59703,1.59709,5479.4302,False
'2017-10-13T19:00:00',1.59677,1.59716,1.59606,1.5962,5330.02,1.5971,1.59748,1.59636,1.5965,4857.71,False
'2017-10-13T20:00:00',1.5962,1.5962,1.59467,1.59544,5589.3999,1.5965,1.59651,1.595,1.59575,4220.4702,False
'2017-10-13T21:00:00',1.59544,1.59584,1.59484,1.59501,3079.49,1.59575,1.59617,1.59524,1.59534,2801.1499,False
'2017-10-13T22:00:00',1.59502,1.59544,1.59411,1.59441,3080.45,1.59534,1.59599,1.59517,1.59564,3074.1299,False
'2017-10-15T23:00:00',1.59335,1.59437,1.59259,1.59383,1010.13,1.5952,1.5963,1.59447,1.5945,971.73,True
'2017-10-16T00:00:00',1.59378,1.59467,1.59352,1.5938,1853.0,1.59455,1.59589,1.59433,1.59433,1848.89,True
'2017-10-16T01:00:00',1.59379,1.59498,1.59376,1.59498,1812.99,1.59432,1.59531,1.59427,1.59528,1733.66,True
'2017-10-16T02:00:00',1.59496,1.59559,1.59482,1.59523,2425.71,1.59527,1.59586,1.59515,1.59546,2726.9099,True
'2017-10-16T03:00:00',1.59523,1.59598,1.5948,1.59528,2689.6599,1.59547,1.59629,1.5951,1.59559,2698.6499,False
'2017-10-16T04:00:00',1.59528,1.59564,1.59477,1.59516,2664.05,1.5956,1.5959,1.59505,1.59542,2497.46,False
'2017-10-16T05:00:00',1.59517,1.59563,1.59491,1.59516,1905.84,1.59542,1.59588,1.59522,1.59543,2148.02,True
'2017-10-16T06:00:00',1.59505,1.59595,1.59505,1.59594,1531.6801,1.59543,1.59626,1.59539,1.59621,1407.1,True
'2017-10-16T07:00:00',1.59594,1.59613,1.59418,1.59418,2066.49,1.59622,1.59642,1.59443,1.59447,2481.97,False
'2017-10-16T08:00:00',1.59419,1.59472,1.59291,1.59309,6145.9702,1.5945,1.59495,1.59313,1.59339,5214.9302,False
'2017-10-16T09:00:00',1.59307,1.59388,1.59259,1.59316,6500.6602,1.59344,1.59418,1.59284,1.59347,5311.52,True
'2017-10-16T10:00:00',1.59316,1.59507,1.59268,1.59455,5078.5601,1.59347,1.59536,1.59299,1.59487,5308.6602,True
'2017-10-16T11:00:00',1.59455,1.59518,1.5938,1.59428,3389.1399,1.59485,1.59541,1.59399,1.59459,3771.1699,True
'2017-10-16T12:00:00',1.59428,1.596,1.59424,1.59571,3689.5,1.59458,1.59623,1.59453,1.59596,4692.1802,True
'2017-10-16T13:00:00',1.59572,1.59674,1.5954,1.59564,4358.46,1.59595,1.59704,1.59568,1.59597,4751.52,False
'2017-10-16T14:00:00',1.59564,1.59589,1.59474,1.59557,5537.4302,1.59597,1.59618,1.59503,1.59588,5487.8901,True
'2017-10-16T15:00:00',1.59558,1.59602,1.59461,1.59517,4782.1001,1.59587,1.5963,1.59492,1.59548,5141.0898,False
'2017-10-16T16:00:00',1.59511,1.59529,1.59452,1.59485,4915.1602,1.59548,1.59561,1.59475,1.59506,5282.6401,True
'2017-10-16T17:00:00',1.59483,1.5971,1.59473,1.59602,4214.6401,1.59506,1.59745,1.595,1.5963,4384.0601,False
'2017-10-16T18:00:00',1.59602,1.59683,1.59588,1.59631,2970.45,1.5963,1.59711,1.5962,1.59662,2501.6599,False
'2017-10-16T19:00:00',1.59633,1.59657,1.59569,1.59591,4143.6001,1.59662,1.59683,1.596,1.5962,3508.9299,False
'2017-10-16T20:00:00',1.59591,1.59627,1.59438,1.59492,6116.5498,1.59628,1.59656,1.59469,1.59522,5493.6802,False
'2017-10-16T21:00:00',1.59492,1.59498,1.59367,1.59397,4463.7798,1.59522,1.59534,1.59391,1.59427,3347.0601,False
'2017-10-16T22:00:00',1.59401,1.59477,1.59322,1.59383,1654.87,1.59427,1.59533,1.59345,1.59532,1578.78,True
'2017-10-16T23:00:00',1.59339,1.59465,1.59324,1.59428,3221.02,1.59722,1.59723,1.59437,1.59486,3251.48,False
'2017-10-17T00:00:00',1.59429,1.59465,1.59371,1.59456,1304.53,1.59486,1.59517,1.59425,1.59506,1338.5,True
'2017-10-17T01:00:00',1.59455,1.5954,1.5944,1.59538,1365.7,1.59507,1.59571,1.59463,1.5957,1499.89,True
'2017-10-17T02:00:00',1.59534,1.59638,1.59513,1.59616,3155.1599,1.59562,1.59668,1.59542,1.59646,3255.6399,False
'2017-10-17T03:00:00',1.59616,1.59631,1.595,1.59574,3368.29,1.59645,1.5966,1.5953,1.59599,3667.6899,False
'2017-10-17T04:00:00',1.59574,1.59627,1.59541,1.59612,2513.48,1.59596,1.59654,1.5957,1.59638,2811.5,False
'2017-10-17T05:00:00',1.59612,1.59616,1.59548,1.59597,1870.97,1.59638,1.59649,1.59577,1.5962,1734.8101,True
'2017-10-17T06:00:00',1.59585,1.59671,1.59563,1.5961,1432.3101,1.5962,1.59697,1.5959,1.59642,1664.77,False
'2017-10-17T07:00:00',1.5961,1.59659,1.59546,1.59554,3098.76,1.59642,1.59689,1.59574,1.59574,3158.3701,False
'2017-10-17T08:00:00',1.59553,1.59601,1.59457,1.59463,5046.5601,1.59574,1.59621,1.59486,1.5949,5452.9902,True
'2017-10-17T09:00:00',1.59463,1.5961,1.59429,1.59601,6707.3501,1.59486,1.59643,1.59454,1.59627,5255.3198,True
'2017-10-17T10:00:00',1.596,1.59684,1.59504,1.59524,5241.1001,1.59628,1.59699,1.59522,1.59576,5128.4399,False
'2017-10-17T11:00:00',1.59525,1.59538,1.5939,1.59436,4968.1099,1.59568,1.59582,1.59421,1.59481,5033.6699,True
'2017-10-17T12:00:00',1.59436,1.59626,1.59411,1.59548,4754.8599,1.5948,1.59656,1.59448,1.5958,4907.1201,False
'2017-10-17T13:00:00',1.59547,1.59596,1.59493,1.59544,5283.2402,1.59579,1.59622,1.59526,1.59572,5150.1802,False
'2017-10-17T14:00:00',1.59545,1.59582,1.59476,1.59524,6161.9199,1.59568,1.59615,1.59507,1.5955,6084.0298,False
'2017-10-17T15:00:00',1.59521,1.59535,1.59383,1.5945,6451.6602,1.5955,1.59563,1.5941,1.59482,5971.4502,False
'2017-10-17T16:00:00',1.59449,1.59475,1.59325,1.59407,6874.3799,1.59482,1.59506,1.59357,1.59436,6284.9102,True
'2017-10-17T17:00:00',1.59407,1.59511,1.59396,1.59452,4926.1299,1.59436,1.59535,1.59429,1.59481,5266.8599,False
'2017-10-17T18:00:00',1.5945,1.59479,1.59303,1.59341,3657.96,1.59483,1.5951,1.59332,1.59374,3066.01,True
'2017-10-17T19:00:00',1.59341,1.59553,1.59331,1.59504,2433.25,1.59374,1.59584,1.59363,1.59537,2591.8,True
'2017-10-17T20:00:00',1.59507,1.59602,1.59485,1.59589,3767.3999,1.59539,1.59634,1.59515,1.59619,2959.8101,True
'2017-10-17T21:00:00',1.5959,1.59604,1.59491,1.59497,3244.24,1.5962,1.59637,1.59525,1.59536,2554.28,False
'2017-10-17T22:00:00',1.59497,1.59532,1.5945,1.59528,1176.4399,1.59535,1.59622,1.59491,1.59622,1216.78,False
'2017-10-17T23:00:00',1.59444,1.59486,1.59355,1.59458,4408.9702,1.59674,1.59679,1.5949,1.59509,3305.6399,False
'2017-10-18T00:00:00',1.59469,1.59485,1.59427,1.59476,1104.3199,1.59502,1.59538,1.59476,1.5952,1092.85,True
'2017-10-18T01:00:00',1.59477,1.59502,1.59429,1.59471,1827.7,1.59525,1.59542,1.59456,1.595,1423.59,True
'2017-10-18T02:00:00',1.59472,1.59556,1.59461,1.59518,3337.27,1.595,1.59588,1.59486,1.5955,3145.9099,False
'2017-10-18T03:00:00',1.59518,1.59525,1.59427,1.59439,3200.73,1.5955,1.59555,1.59457,1.59468,2466.8799,False
'2017-10-18T04:00:00',1.59439,1.59461,1.59409,1.5942,2575.0,1.59466,1.59491,1.59443,1.59452,1934.76,False
'2017-10-18T05:00:00',1.5942,1.59433,1.59351,1.59392,2332.1201,1.59452,1.59465,1.59383,1.59424,1654.7,False
'2017-10-18T06:00:00',1.59392,1.5941,1.59355,1.5939,2339.3101,1.59424,1.5944,1.59386,1.59417,1670.08,True
'2017-10-18T07:00:00',1.59387,1.59491,1.59369,1.59481,2550.79,1.59417,1.59515,1.59405,1.59511,3363.0701,True
'2017-10-18T08:00:00',1.59481,1.59529,1.59381,1.59422,5614.8198,1.59511,1.59558,1.59406,1.59443,5565.8501,True
'2017-10-18T09:00:00',1.59418,1.59584,1.59379,1.59536,5584.8799,1.59443,1.59616,1.59405,1.59562,7010.5898,False
'2017-10-18T10:00:00',1.59536,1.59563,1.5937,1.59405,5685.1699,1.59562,1.59592,1.594,1.59429,6731.75,True
'2017-10-18T11:00:00',1.59405,1.59568,1.59297,1.59488,5862.5898,1.59428,1.59595,1.59333,1.59513,7891.77,True
'2017-10-18T12:00:00',1.59488,1.59666,1.59481,1.59602,6710.6699,1.59513,1.59689,1.59504,1.59622,5181.2202,False
'2017-10-18T13:00:00',1.59603,1.5963,1.59528,1.59563,5680.6899,1.59625,1.59656,1.59554,1.59586,4854.2402,True
'2017-10-18T14:00:00',1.59563,1.59765,1.59542,1.59719,9542.8203,1.59586,1.59797,1.5957,1.59749,8988.9697,True
'2017-10-18T15:00:00',1.59724,1.59859,1.59694,1.59802,6175.1401,1.59752,1.5987,1.5973,1.59823,7944.73,True
'2017-10-18T16:00:00',1.59802,1.599,1.59748,1.5988,6669.1201,1.59822,1.59931,1.59785,1.59909,6843.3398,True
'2017-10-18T17:00:00',1.59884,1.59944,1.59824,1.59865,6148.5098,1.59916,1.59972,1.59851,1.59895,5557.1699,True
'2017-10-18T18:00:00',1.59865,1.59992,1.59837,1.5991,5500.3301,1.59895,1.60026,1.59869,1.59932,5366.4102,False
'2017-10-18T19:00:00',1.59911,1.59956,1.59871,1.59916,2582.1299,1.59933,1.59973,1.59903,1.5994,3057.1699,True
'2017-10-18T20:00:00',1.59916,1.6012,1.59916,1.60086,3690.04,1.5994,1.6015,1.59938,1.60119,5180.6899,False
'2017-10-18T21:00:00',1.60086,1.60097,1.59969,1.59969,3831.5801,1.60119,1.60128,1.59999,1.59999,3337.51,False
'2017-10-18T22:00:00',1.59967,1.59992,1.59841,1.59849,2131.4199,1.59998,1.60025,1.59932,1.60025,1900.89,True
'2017-10-18T23:00:00',1.59806,1.60002,1.59806,1.59997,4297.5,1.60103,1.60116,1.6,1.60061,4362.8799,True
'2017-10-19T00:00:00',1.60005,1.60056,1.59988,1.60035,1669.71,1.60054,1.60104,1.60042,1.60084,1767.05,True
'2017-10-19T01:00:00',1.60036,1.601,1.59993,1.59999,2516.78,1.60084,1.60131,1.60022,1.60028,2763.71,True
'2017-10-19T02:00:00',1.59999,1.6024,1.59984,1.60188,4441.21,1.60028,1.60286,1.60011,1.60219,4957.6401,True
'2017-10-19T03:00:00',1.60189,1.60267,1.60151,1.60246,4254.5498,1.60214,1.60297,1.60182,1.60277,4266.8799,True
'2017-10-19T04:00:00',1.60252,1.60325,1.60225,1.60292,3553.3799,1.60284,1.60352,1.60256,1.60314,4131.1899,True
'2017-10-19T05:00:00',1.603,1.60355,1.60252,1.60336,2673.3,1.60322,1.60385,1.60283,1.60365,2400.3899,True
'2017-10-19T06:00:00',1.60338,1.60392,1.60308,1.60381,3485.5801,1.60365,1.60421,1.60345,1.60408,3736.6799,True
'2017-10-19T07:00:00',1.60381,1.60395,1.60299,1.60344,3573.9099,1.60408,1.60419,1.60328,1.60375,3340.95,True
'2017-10-19T08:00:00',1.60344,1.60552,1.60308,1.60537,6589.5601,1.60375,1.60589,1.6034,1.60569,7042.54,False
'2017-10-19T09:00:00',1.60536,1.60537,1.60244,1.60276,7736.79,1.60564,1.60572,1.60269,1.60299,8626.3096,False
'2017-10-19T10:00:00',1.60279,1.60304,1.5992,1.60277,11102.6299,1.603,1.60329,1.59956,1.60308,11403.1396,True
'2017-10-19T11:00:00',1.60278,1.60405,1.60226,1.6037,6980.0801,1.60308,1.60436,1.60254,1.60401,5739.6401,True
'2017-10-19T12:00:00',1.60368,1.60537,1.60318,1.6046,7536.6299,1.60401,1.60569,1.60346,1.60485,8112.5898,True
'2017-10-19T13:00:00',1.6046,1.60634,1.60434,1.60573,5870.75,1.60485,1.60661,1.60463,1.60602,7042.1299,False
'2017-10-19T14:00:00',1.60574,1.60587,1.60428,1.60503,7514.1001,1.60602,1.60628,1.60456,1.6053,8204.5996,True
'2017-10-19T15:00:00',1.60503,1.60646,1.60446,1.60612,7239.0,1.6053,1.60674,1.60478,1.60641,7534.48,True
'2017-10-19T16:00:00',1.60612,1.60731,1.60558,1.6065,7826.6699,1.60641,1.60757,1.60586,1.60681,6269.77,False
'2017-10-19T17:00:00',1.6065,1.60676,1.60549,1.60623,4958.0298,1.60681,1.60703,1.60582,1.60641,5423.4502,False
'2017-10-19T18:00:00',1.6062,1.60677,1.60526,1.60629,5010.8701,1.60642,1.60701,1.60556,1.60662,6540.6899,True
'2017-10-19T19:00:00',1.60629,1.60702,1.6057,1.60696,3078.24,1.60662,1.60731,1.60602,1.60727,3377.3101,True
'2017-10-19T20:00:00',1.607,1.60736,1.60654,1.60677,2903.1799,1.60728,1.60769,1.60684,1.60709,3846.0901,True
'2017-10-19T21:00:00',1.60677,1.60794,1.60647,1.60671,3476.1101,1.60708,1.60856,1.60678,1.60701,4184.8999,True
'2017-10-19T22:00:00',1.60673,1.60819,1.60635,1.60776,4486.5898,1.60703,1.60878,1.60667,1.60878,3874.21,False
'2017-10-19T23:00:00',1.60715,1.60777,1.60608,1.60699,3102.04,1.60844,1.60873,1.60697,1.60751,2997.45,False
'2017-10-20T00:00:00',1.60692,1.60745,1.60658,1.60714,1724.2,1.60756,1.60806,1.60721,1.60773,1861.53,True
'2017-10-20T01:00:00',1.60711,1.60775,1.607,1.60761,2705.4299,1.60773,1.60813,1.60733,1.60794,2068.76,True
'2017-10-20T02:00:00',1.60761,1.60789,1.60697,1.60722,3952.3101,1.60794,1.60818,1.60724,1.60747,3525.3301,True
'2017-10-20T03:00:00',1.60722,1.60812,1.60645,1.60659,6109.4399,1.60747,1.60841,1.60677,1.60691,7454.4302,False
'2017-10-20T04:00:00',1.60659,1.60659,1.60511,1.60619,7413.8999,1.60691,1.60691,1.60539,1.60647,9604.5996,True
'2017-10-20T05:00:00',1.60619,1.60685,1.60588,1.60665,2877.1001,1.60647,1.60712,1.60618,1.60693,3836.5601,False
'2017-10-20T06:00:00',1.60665,1.60679,1.60609,1.60625,2137.0,1.60693,1.60707,1.60634,1.60649,2499.77,False
'2017-10-20T07:00:00',1.60625,1.60636,1.60506,1.60549,4575.6802,1.60648,1.60672,1.60536,1.60578,4139.23,True
'2017-10-20T08:00:00',1.60552,1.60687,1.60522,1.60592,7478.23,1.60584,1.60718,1.60551,1.60621,5912.77,True
'2017-10-20T09:00:00',1.6059,1.60696,1.60392,1.60553,8957.5,1.60619,1.60727,1.60416,1.60584,9444.6201,False
'2017-10-20T10:00:00',1.60554,1.60663,1.60533,1.60538,7344.4502,1.60586,1.60694,1.60554,1.60554,8034.46,False
'2017-10-20T11:00:00',1.60531,1.60605,1.60473,1.60592,6258.9902,1.60549,1.60636,1.60505,1.60623,4859.1899,True
'2017-10-20T12:00:00',1.60592,1.60605,1.60436,1.60492,5370.8101,1.60623,1.60637,1.60467,1.60525,5560.71,False
'2017-10-20T13:00:00',1.60488,1.60563,1.60434,1.60463,6297.9302,1.6052,1.6059,1.60458,1.60489,5967.9102,True
'2017-10-20T14:00:00',1.60463,1.60585,1.60445,1.60472,6345.7598,1.60489,1.60641,1.60471,1.60499,6883.3301,False
'2017-10-20T15:00:00',1.60472,1.60518,1.6034,1.60362,6507.5,1.60499,1.60549,1.6037,1.60401,5747.98,False
'2017-10-20T16:00:00',1.60363,1.60452,1.60324,1.60349,7009.6802,1.60402,1.6048,1.60354,1.60377,7591.3701,False
'2017-10-20T17:00:00',1.60353,1.60391,1.60141,1.60219,6161.6802,1.60386,1.60424,1.60165,1.60248,6671.8701,False
'2017-10-20T18:00:00',1.60218,1.60345,1.60191,1.60326,6968.1802,1.60248,1.60375,1.60225,1.60359,7026.4502,True
'2017-10-20T19:00:00',1.60326,1.60361,1.60298,1.60344,3186.99,1.60359,1.60399,1.6033,1.6037,3111.98,True
'2017-10-20T20:00:00',1.60339,1.60358,1.60229,1.60306,7197.8398,1.6037,1.6041,1.60257,1.60336,5061.3398,False
'2017-10-20T21:00:00',1.60306,1.60333,1.60228,1.60239,3582.1699,1.60336,1.60365,1.60266,1.60271,2879.96,True
'2017-10-20T22:00:00',1.60228,1.60328,1.60157,1.60253,3288.6101,1.60271,1.6043,1.60199,1.6043,2923.8301,False
'2017-10-22T23:00:00',1.6016,1.60286,1.60119,1.60274,601.49,1.60284,1.60398,1.60284,1.60336,576.62,True
'2017-10-23T00:00:00',1.60275,1.60309,1.60157,1.60157,1604.49,1.60335,1.60368,1.6022,1.60247,1868.83,False
'2017-10-23T01:00:00',1.60178,1.60265,1.60155,1.60219,3296.73,1.60247,1.60306,1.60206,1.60278,3352.24,True
'2017-10-23T02:00:00',1.60223,1.60316,1.60186,1.60255,4326.3701,1.60278,1.6036,1.60229,1.60289,4624.6699,True
'2017-10-23T03:00:00',1.60256,1.60339,1.6022,1.60286,4417.6099,1.60288,1.60393,1.60257,1.60321,4661.7002,True
'2017-10-23T04:00:00',1.60283,1.60345,1.60248,1.60305,2719.3101,1.60319,1.60388,1.6028,1.60341,2791.5701,False
'2017-10-23T05:00:00',1.60305,1.60309,1.60264,1.60288,1641.62,1.60341,1.60351,1.60307,1.60332,1390.15,True
'2017-10-23T06:00:00',1.60295,1.60343,1.6027,1.60302,2126.05,1.60331,1.6038,1.60308,1.60348,1914.9399,False
'2017-10-23T07:00:00',1.60311,1.60316,1.60221,1.60285,2293.5801,1.60347,1.60353,1.60251,1.60315,1991.58,False
'2017-10-23T08:00:00',1.60284,1.60305,1.60172,1.60183,5555.2402,1.60314,1.60332,1.60203,1.60212,6113.8501,False
'2017-10-23T09:00:00',1.60183,1.60234,1.60089,1.6019,5833.3999,1.60213,1.60266,1.60117,1.60216,7586.8398,False
'2017-10-23T10:00:00',1.6019,1.60201,1.59961,1.60039,5337.5,1.60218,1.60231,1.59989,1.60056,6503.3301,False
'2017-10-23T11:00:00',1.60035,1.60104,1.59952,1.59956,5740.5801,1.60055,1.60136,1.59982,1.59986,5542.0098,False
'2017-10-23T12:00:00',1.59953,1.60047,1.59948,1.59993,5943.6699,1.59984,1.60072,1.59979,1.60014,4436.3999,False
'2017-10-23T13:00:00',1.59993,1.59998,1.59908,1.59952,6012.54,1.60014,1.60027,1.59945,1.59985,4826.6802,False
'2017-10-23T14:00:00',1.59952,1.59973,1.59886,1.59917,5791.4702,1.59985,1.6,1.59916,1.59949,5843.52,True
'2017-10-23T15:00:00',1.59917,1.6008,1.59898,1.60048,5366.48,1.59949,1.60111,1.5993,1.60077,5889.1602,True
'2017-10-23T16:00:00',1.60053,1.60129,1.60011,1.60034,6254.9902,1.60081,1.60155,1.60039,1.6006,7707.79,True
'2017-10-23T17:00:00',1.60034,1.6019,1.60029,1.60167,5930.5298,1.6006,1.60218,1.60055,1.60192,6722.1299,True
'2017-10-23T18:00:00',1.60165,1.60192,1.59966,1.59972,5876.0698,1.60194,1.60218,1.59995,1.59999,4324.6201,False
'2017-10-23T19:00:00',1.59973,1.60033,1.59959,1.59961,4009.6499,1.59999,1.60064,1.59991,1.59994,3676.0701,False
'2017-10-23T20:00:00',1.59966,1.60013,1.59823,1.59948,4346.9102,1.59998,1.60045,1.59867,1.59976,5589.6001,True
'2017-10-23T21:00:00',1.59948,1.60047,1.59926,1.5995,5135.7202,1.59977,1.60071,1.59956,1.59975,4844.9502,False
'2017-10-23T22:00:00',1.59947,1.60028,1.59896,1.59936,1817.39,1.59972,1.60087,1.59954,1.60066,1691.4,True
'2017-10-23T23:00:00',1.59914,1.59982,1.59868,1.59953,3991.9099,1.60278,1.60278,1.59982,1.59999,4434.5898,False
'2017-10-24T00:00:00',1.59952,1.59982,1.59927,1.59938,818.61,1.6,1.60032,1.59969,1.5999,792.12,True
'2017-10-24T01:00:00',1.59939,1.59998,1.59911,1.59989,1883.2,1.59991,1.6003,1.59941,1.60015,1498.24,True
'2017-10-24T02:00:00',1.59987,1.60024,1.59924,1.6,2838.1699,1.60018,1.60052,1.5995,1.6003,2435.96,False
'2017-10-24T03:00:00',1.6,1.60009,1.59948,1.59985,3253.6201,1.6003,1.60041,1.59978,1.6001,2465.5901,True
'2017-10-24T04:00:00',1.59992,1.60033,1.59904,1.5991,3209.28,1.60012,1.60063,1.59936,1.59936,3150.8101,False
'2017-10-24T05:00:00',1.5991,1.60005,1.59901,1.5991,3046.8899,1.59941,1.60035,1.59921,1.59938,2650.1699,False
'2017-10-24T06:00:00',1.59911,1.59918,1.5989,1.59895,2131.6399,1.59938,1.59948,1.59903,1.59918,1538.62,True
'2017-10-24T07:00:00',1.59895,1.5992,1.59868,1.59889,2457.54,1.59918,1.59947,1.59896,1.5992,2275.55,True
'2017-10-24T08:00:00',1.59889,1.60018,1.59886,1.59993,5382.7598,1.59919,1.60043,1.59915,1.60019,5863.1499,True
'2017-10-24T09:00:00',1.59998,1.60107,1.59912,1.60024,7605.4702,1.60023,1.60135,1.59937,1.60051,8227.4404,True
'2017-10-24T10:00:00',1.60023,1.60167,1.60023,1.60155,5315.3301,1.60051,1.60197,1.60051,1.60181,5941.3701,True
'2017-10-24T11:00:00',1.60158,1.60205,1.60093,1.60162,5024.2202,1.60181,1.60232,1.60122,1.60186,4511.2202,False
'2017-10-24T12:00:00',1.60163,1.60174,1.60089,1.60153,3672.46,1.60186,1.60198,1.60125,1.6018,3770.3999,True
'2017-10-24T13:00:00',1.60152,1.60217,1.60103,1.6017,6286.5098,1.6018,1.60249,1.60132,1.60202,5424.5298,True
'2017-10-24T14:00:00',1.60169,1.60256,1.60159,1.60202,6290.9902,1.60192,1.60285,1.60188,1.60235,6599.2002,False
'2017-10-24T15:00:00',1.60202,1.60223,1.60109,1.60142,7090.3301,1.60235,1.60254,1.60134,1.60175,7570.3501,True
'2017-10-24T16:00:00',1.6014,1.60358,1.60128,1.6026,8482.3096,1.60172,1.60393,1.60159,1.60289,8867.9199,False
'2017-10-24T17:00:00',1.60262,1.60334,1.6023,1.60271,5950.3501,1.60291,1.6036,1.60257,1.60294,5711.3501,True
'2017-10-24T18:00:00',1.60271,1.60355,1.6022,1.60272,4681.0601,1.60294,1.60386,1.60248,1.60305,3856.99,False
'2017-10-24T19:00:00',1.60272,1.60316,1.60204,1.6022,4846.21,1.60305,1.60348,1.60239,1.60247,4023.6499,True
'2017-10-24T20:00:00',1.60219,1.60421,1.60196,1.60411,5581.0601,1.60248,1.60453,1.60224,1.60443,4169.7998,True
'2017-10-24T21:00:00',1.60411,1.60467,1.60201,1.60232,11181.3203,1.60443,1.60511,1.60226,1.60264,8849.3096,False
'2017-10-24T22:00:00',1.60234,1.60278,1.60195,1.60208,2107.6201,1.60264,1.60332,1.60252,1.60305,2246.71,True
'2017-10-24T23:00:00',1.60191,1.60283,1.6019,1.60277,2868.23,1.60287,1.60392,1.60287,1.60324,3103.1899,True
'2017-10-25T00:00:00',1.60277,1.60335,1.60248,1.60271,1503.04,1.60328,1.60399,1.60305,1.60326,1617.99,False
'2017-10-25T01:00:00',1.60271,1.60306,1.60248,1.60284,1886.0601,1.60324,1.60332,1.60278,1.60317,2159.1899,True
'2017-10-25T02:00:00',1.60284,1.60336,1.60185,1.60279,4555.8398,1.60317,1.60368,1.60225,1.60308,4985.6699,False
'2017-10-25T03:00:00',1.60281,1.60331,1.60179,1.60227,3649.75,1.60313,1.60362,1.60212,1.60259,4487.4902,False
'2017-10-25T04:00:00',1.60227,1.60228,1.60114,1.6012,2837.72,1.60259,1.60259,1.60146,1.60152,2885.27,False
'2017-10-25T05:00:00',1.60117,1.6019,1.60067,1.60139,2603.8601,1.60146,1.60219,1.60098,1.60169,2248.29,False
'2017-10-25T06:00:00',1.60143,1.60171,1.60108,1.60162,2057.6499,1.60169,1.602,1.60135,1.60194,1617.76,True
'2017-10-25T07:00:00',1.60162,1.60198,1.60131,1.60193,4619.3901,1.60194,1.60226,1.60161,1.60225,4269.0498,True
'2017-10-25T08:00:00',1.60196,1.60235,1.60104,1.60165,6202.0498,1.60228,1.60264,1.60132,1.60194,6536.7202,True
'2017-10-25T09:00:00',1.60167,1.6027,1.6014,1.60226,9070.6396,1.60197,1.603,1.60167,1.60255,8468.96,True
'2017-10-25T10:00:00',1.60226,1.60453,1.60217,1.60413,9718.9102,1.60255,1.60482,1.60242,1.60439,8794.8896,True
'2017-10-25T11:00:00',1.60413,1.60479,1.60311,1.60414,8902.9297,1.60439,1.60511,1.60337,1.60443,7990.4199,True
'2017-10-25T12:00:00',1.60414,1.60491,1.60357,1.60451,6987.8701,1.60444,1.60522,1.60388,1.60473,6805.3999,False
'2017-10-25T13:00:00',1.60451,1.60466,1.60321,1.60373,6461.3398,1.60473,1.60489,1.60352,1.60395,6343.5098,True
'2017-10-25T14:00:00',1.60365,1.60468,1.60323,1.60392,8382.5098,1.60386,1.60498,1.60376,1.60422,8674.1299,True
'2017-10-25T15:00:00',1.60392,1.60518,1.60374,1.60463,8734.0801,1.60422,1.6056,1.60405,1.60539,9125.1699,True
'2017-10-25T16:00:00',1.60465,1.60759,1.6039,1.60713,10585.71,1.60538,1.60789,1.60457,1.60744,11347.9102,True
'2017-10-25T17:00:00',1.60713,1.6078,1.60635,1.6067,9093.1797,1.60741,1.6081,1.60663,1.60702,9281.1602,False
'2017-10-25T18:00:00',1.60672,1.60762,1.60642,1.60749,8455.6797,1.60703,1.60784,1.60671,1.60776,7312.54,True
'2017-10-25T19:00:00',1.6075,1.60785,1.60689,1.60705,6717.4199,1.60776,1.60818,1.60722,1.60727,5394.9702,False
'2017-10-25T20:00:00',1.60697,1.60711,1.60621,1.60643,5743.0801,1.60724,1.60737,1.60651,1.60674,5192.75,False
'2017-10-25T21:00:00',1.60644,1.60678,1.6059,1.60593,4105.2598,1.60673,1.60713,1.60613,1.60621,4057.3701,True
'2017-10-25T22:00:00',1.6059,1.60732,1.6056,1.60676,2816.8799,1.60618,1.60784,1.60589,1.60771,2467.03,False
'2017-10-25T23:00:00',1.60681,1.60715,1.60627,1.60708,2855.3101,1.60776,1.60792,1.60718,1.60749,6528.29,False
'2017-10-26T00:00:00',1.60708,1.60723,1.60623,1.60681,2018.72,1.60744,1.60759,1.60686,1.6072,1917.72,False
'2017-10-26T01:00:00',1.60677,1.60724,1.60632,1.60668,2163.1499,1.60716,1.60749,1.60665,1.607,1847.22,True
'2017-10-26T02:00:00',1.60669,1.60762,1.60663,1.60732,3392.8999,1.607,1.60786,1.60693,1.60764,2839.47,True
'2017-10-26T03:00:00',1.60732,1.60808,1.60683,1.60786,5199.4502,1.60764,1.60838,1.60718,1.60818,3708.1299,True
'2017-10-26T04:00:00',1.60785,1.60919,1.60771,1.60874,4045.8301,1.60815,1.60942,1.60801,1.60899,3599.0901,False
'2017-10-26T05:00:00',1.60872,1.60908,1.60825,1.6083,3743.1001,1.60899,1.60933,1.60855,1.60858,2693.6201,False
'2017-10-26T06:00:00',1.60831,1.60848,1.60785,1.60846,2781.04,1.60858,1.60878,1.60816,1.60874,1972.71,True
'2017-10-26T07:00:00',1.60851,1.60886,1.60804,1.60865,4603.4199,1.60878,1.60915,1.60836,1.60897,3523.6899,True
'2017-10-26T08:00:00',1.60865,1.60887,1.60783,1.60874,6529.5,1.60897,1.60917,1.60811,1.60902,5148.0098,True
'2017-10-26T09:00:00',1.60874,1.60995,1.60816,1.6092,8865.21,1.60899,1.6102,1.60842,1.60942,8412.54,False
'2017-10-26T10:00:00',1.60918,1.60938,1.60733,1.6074,5544.98,1.60942,1.60966,1.60764,1.60771,6013.1699,False
'2017-10-26T11:00:00',1.6074,1.6074,1.60593,1.6061,5338.1699,1.60771,1.60771,1.60619,1.6064,4920.48,False
'2017-10-26T12:00:00',1.6061,1.60715,1.6061,1.60672,6169.4502,1.6064,1.60744,1.6064,1.60693,5985.0298,False
'2017-10-26T13:00:00',1.60672,1.60686,1.60031,1.6014,9433.5996,1.60693,1.6078,1.60069,1.6016,9993.9805,False
'2017-10-26T14:00:00',1.60135,1.60179,1.59826,1.60174,12751.1602,1.6016,1.60222,1.59922,1.60213,13958.8604,True
'2017-10-26T15:00:00',1.60177,1.60364,1.59529,1.59632,12504.9805,1.60219,1.60431,1.59564,1.59676,13746.3896,False
'2017-10-26T16:00:00',1.59632,1.59741,1.5949,1.59615,8864.0596,1.59674,1.5977,1.59516,1.59635,10033.3203,False
'2017-10-26T17:00:00',1.59615,1.59709,1.59497,1.59518,10128.71,1.59636,1.59734,1.59527,1.59549,9939.8604,False
'2017-10-26T18:00:00',1.59518,1.59571,1.59437,1.59469,6722.1099,1.5955,1.59599,1.59465,1.595,5743.29,False
'2017-10-26T19:00:00',1.59469,1.59514,1.59303,1.59342,8274.0,1.59495,1.59557,1.5934,1.59371,8648.0596,False
'2017-10-26T20:00:00',1.59342,1.59378,1.59275,1.59313,5770.8799,1.59371,1.59412,1.59306,1.59343,5766.6299,False
'2017-10-26T21:00:00',1.59314,1.59314,1.59124,1.59229,5872.3198,1.59344,1.59348,1.59164,1.59257,5213.0298,True
'2017-10-26T22:00:00',1.59229,1.59386,1.59149,1.59259,3401.22,1.59259,1.5942,1.59198,1.59342,3163.0,False
'2017-10-26T23:00:00',1.59249,1.5934,1.59241,1.59314,3916.8301,1.59334,1.59488,1.59334,1.59365,3360.22,False
'2017-10-27T00:00:00',1.59315,1.5934,1.59222,1.59274,2667.1101,1.59353,1.59392,1.59274,1.59325,2678.28,False
'2017-10-27T01:00:00',1.59274,1.59288,1.59122,1.59217,3599.96,1.59325,1.59325,1.59154,1.59247,3463.4299,False
'2017-10-27T02:00:00',1.59214,1.59266,1.59094,1.59212,4847.46,1.59244,1.59294,1.59124,1.59242,5262.2998,False
'2017-10-27T03:00:00',1.59212,1.59229,1.59062,1.59091,4970.9199,1.59242,1.59261,1.59091,1.59123,5118.5801,False
'2017-10-27T04:00:00',1.59091,1.59151,1.5903,1.59137,4417.4199,1.59123,1.59178,1.5906,1.59163,3522.5901,True
'2017-10-27T05:00:00',1.59137,1.59242,1.59107,1.59225,4058.6001,1.59164,1.59272,1.59137,1.59254,4061.8701,True
'2017-10-27T06:00:00',1.59225,1.59268,1.5919,1.59265,2180.76,1.59254,1.593,1.59216,1.59297,2235.1599,True
'2017-10-27T07:00:00',1.59265,1.59283,1.59211,1.59238,3943.8899,1.59297,1.59314,1.59241,1.59266,3410.73,False
'2017-10-27T08:00:00',1.59239,1.59276,1.59111,1.5915,8246.6699,1.59265,1.59306,1.59131,1.59186,8205.6104,True
'2017-10-27T09:00:00',1.59145,1.59304,1.591,1.59265,10479.4404,1.59186,1.5933,1.59131,1.59282,9208.3398,False
'2017-10-27T10:00:00',1.59264,1.59287,1.59142,1.59175,8584.8799,1.59284,1.59317,1.59168,1.59205,7843.1802,False
'2017-10-27T11:00:00',1.59177,1.5921,1.59082,1.59163,6749.4102,1.59205,1.59238,1.59108,1.59195,5462.8999,False
'2017-10-27T12:00:00',1.59163,1.59209,1.59093,1.59151,5418.1602,1.59195,1.59232,1.59117,1.5918,5809.9399,False
'2017-10-27T13:00:00',1.59151,1.59157,1.58962,1.58981,6994.1499,1.59181,1.59181,1.5899,1.59004,5898.6401,False
'2017-10-27T14:00:00',1.58985,1.59099,1.58881,1.58963,10233.8301,1.59004,1.59125,1.58942,1.58989,10520.8701,False
'2017-10-27T15:00:00',1.58964,1.5904,1.58727,1.58744,10140.9297,1.58989,1.59066,1.5876,1.5878,10942.9697,True
'2017-10-27T16:00:00',1.58744,1.59085,1.58348,1.58352,13824.3799,1.58779,1.59147,1.58374,1.58379,15188.3604,False
'2017-10-27T17:00:00',1.58359,1.58404,1.58236,1.58333,7845.1802,1.58386,1.58429,1.58265,1.58355,10041.3799,True
'2017-10-27T18:00:00',1.58336,1.58451,1.58283,1.58422,4775.5698,1.58357,1.58482,1.58309,1.58454,5744.4902,True
'2017-10-27T19:00:00',1.58422,1.58453,1.58262,1.58286,3769.0601,1.58454,1.58483,1.58292,1.58316,3929.3,False
'2017-10-27T20:00:00',1.58283,1.5841,1.58266,1.58338,4499.75,1.58314,1.58443,1.58297,1.58369,4209.2402,False
'2017-10-27T21:00:00',1.58337,1.58384,1.58309,1.58328,4130.2202,1.58369,1.5841,1.58349,1.58361,3675.9399,True
'2017-10-27T22:00:00',1.58326,1.58432,1.58308,1.58352,3705.1001,1.58361,1.58544,1.58354,1.58544,3520.45,True
'2017-10-29T22:00:00',1.5839,1.58548,1.5839,1.58449,912.58,1.58759,1.58765,1.58543,1.58543,893.94,False
'2017-10-29T23:00:00',1.58443,1.58449,1.58299,1.58357,1962.41,1.58549,1.58552,1.58361,1.58414,1941.79,True
'2017-10-30T00:00:00',1.58356,1.58523,1.58356,1.58491,1722.72,1.58415,1.58565,1.584,1.58522,1707.76,True
'2017-10-30T01:00:00',1.58492,1.5854,1.58421,1.5848,4401.6802,1.58522,1.58569,1.58449,1.5851,3611.28,True
'2017-10-30T02:00:00',1.58479,1.58554,1.58431,1.58503,4970.3301,1.5851,1.58578,1.58459,1.58529,3910.8,False
'2017-10-30T03:00:00',1.58504,1.58522,1.58428,1.58482,4232.0098,1.58529,1.58554,1.58458,1.58513,3140.29,True
'2017-10-30T04:00:00',1.58482,1.58562,1.58471,1.58559,3155.1499,1.58513,1.58591,1.58502,1.58585,2532.49,True
'2017-10-30T05:00:00',1.58558,1.58594,1.58509,1.58591,2557.9399,1.58585,1.5862,1.58539,1.5862,1911.5,True
'2017-10-30T06:00:00',1.58593,1.58605,1.58549,1.58592,2596.4299,1.58622,1.58627,1.58577,1.58624,1865.84,True
'2017-10-30T07:00:00',1.58592,1.58676,1.58584,1.58661,1941.86,1.58624,1.58708,1.58609,1.58691,2682.8899,True
'2017-10-30T08:00:00',1.58656,1.58714,1.58513,1.58665,5420.54,1.58688,1.58747,1.58541,1.58692,6499.8901,True
'2017-10-30T09:00:00',1.58684,1.58742,1.58601,1.58659,7772.7798,1.58707,1.58771,1.58632,1.58686,8226.1201,False
'2017-10-30T10:00:00',1.58658,1.58697,1.58552,1.58667,5484.0601,1.58677,1.58718,1.5858,1.5869,6225.1401,False
'2017-10-30T11:00:00',1.58667,1.58691,1.58557,1.58622,4436.6602,1.58689,1.58717,1.58583,1.58649,4587.7998,False
'2017-10-30T12:00:00',1.58619,1.58643,1.58549,1.5856,4715.0298,1.58649,1.5867,1.58574,1.58589,5337.7202,False
'2017-10-30T13:00:00',1.5856,1.5858,1.58331,1.58386,6337.75,1.58587,1.58633,1.58362,1.58409,6901.3901,False
'2017-10-30T14:00:00',1.58382,1.5839,1.58252,1.58373,8282.3896,1.58405,1.58415,1.58274,1.58395,7864.6401,True
'2017-10-30T15:00:00',1.58379,1.58404,1.58224,1.58317,5050.46,1.58402,1.5843,1.5825,1.58339,6568.48,False
'2017-10-30T16:00:00',1.58316,1.58395,1.582,1.58244,7298.5801,1.58336,1.5842,1.58225,1.58271,7781.0801,True
'2017-10-30T17:00:00',1.58243,1.58439,1.58214,1.58386,8338.0801,1.58269,1.58469,1.58246,1.58416,7836.6899,False
'2017-10-30T18:00:00',1.58384,1.58401,1.58287,1.58321,4064.3799,1.58413,1.58433,1.58318,1.58352,3486.3501,True
'2017-10-30T19:00:00',1.58321,1.58405,1.58296,1.58383,3146.6299,1.58352,1.58437,1.58322,1.58413,4165.3599,True
'2017-10-30T20:00:00',1.58383,1.58596,1.58375,1.58587,4254.1802,1.58412,1.58626,1.58406,1.58617,3862.71,True
'2017-10-30T21:00:00',1.58586,1.58616,1.5851,1.58515,2718.01,1.58617,1.58651,1.58557,1.58588,2379.5,False
'2017-10-30T22:00:00',1.58507,1.58527,1.58469,1.5848,3364.6699,1.58588,1.58636,1.58527,1.58528,2713.7,False
'2017-10-30T23:00:00',1.58486,1.58507,1.58377,1.58417,1693.1899,1.58521,1.5854,1.58433,1.58464,1790.47,False
'2017-10-31T00:00:00',1.58418,1.58489,1.58405,1.58466,2584.3201,1.58466,1.58522,1.58439,1.58496,2050.6299,True
'2017-10-31T01:00:00',1.58466,1.58541,1.58418,1.58526,4095.5801,1.58497,1.58568,1.58445,1.58553,3587.1201,False
'2017-10-31T02:00:00',1.58526,1.58537,1.5841,1.58424,3185.53,1.58553,1.58563,1.5844,1.58454,2398.8301,False
'2017-10-31T03:00:00',1.58424,1.58442,1.58347,1.58416,2767.8401,1.58454,1.58464,1.58376,1.58448,2106.26,False
'2017-10-31T04:00:00',1.58415,1.58419,1.58274,1.58297,2986.8601,1.58446,1.58451,1.58301,1.58328,3148.0901,False
'2017-10-31T05:00:00',1.58297,1.58339,1.58234,1.5826,2113.1001,1.58327,1.58368,1.58266,1.5829,2234.51,False
'2017-10-31T06:00:00',1.5826,1.58304,1.5822,1.58264,3235.55,1.58289,1.58335,1.58245,1.58296,3132.97,True
'2017-10-31T07:00:00',1.58264,1.58465,1.58263,1.58369,4534.7798,1.58296,1.58497,1.58295,1.58397,3694.75,True
'2017-10-31T08:00:00',1.5837,1.58485,1.58313,1.58418,6457.8301,1.58395,1.58516,1.58338,1.58441,4968.8198,False
'2017-10-31T09:00:00',1.58414,1.58475,1.58305,1.58469,6591.8398,1.58441,1.585,1.58328,1.58494,6425.2798,False
'2017-10-31T10:00:00',1.5847,1.5847,1.58376,1.58403,4481.7998,1.58497,1.58499,1.58402,1.58436,5217.1299,False
'2017-10-31T11:00:00',1.584,1.58463,1.58287,1.58434,5276.0601,1.58425,1.58495,1.5833,1.58461,5285.46,True
'2017-10-31T12:00:00',1.58434,1.58546,1.58419,1.5854,4716.5898,1.58463,1.58576,1.58449,1.58566,5363.5298,True
'2017-10-31T13:00:00',1.58534,1.58608,1.58474,1.58557,5927.9502,1.58561,1.58749,1.58507,1.58579,6510.5601,True
'2017-10-31T14:00:00',1.58556,1.58664,1.58528,1.58616,6087.3999,1.58579,1.58695,1.58556,1.58653,6517.75,True
'2017-10-31T15:00:00',1.58627,1.58688,1.58537,1.58647,5840.7598,1.58649,1.58717,1.5856,1.58679,7065.6899,True
'2017-10-31T16:00:00',1.58649,1.58842,1.58573,1.5869,7910.1001,1.58679,1.58872,1.58597,1.58722,8895.0303,True
'2017-10-31T17:00:00',1.58692,1.58877,1.58645,1.58875,6328.3398,1.58722,1.58903,1.58678,1.58896,6792.71,False
'2017-10-31T18:00:00',1.5887,1.58872,1.58655,1.5868,4003.1001,1.58896,1.58897,1.58685,1.58705,3220.9199,False
'2017-10-31T19:00:00',1.58681,1.58783,1.58671,1.58741,4228.04,1.5871,1.58816,1.58695,1.58771,4191.3701,False
'2017-10-31T20:00:00',1.58741,1.5878,1.58697,1.58778,3613.98,1.58772,1.58809,1.58726,1.588,3427.9099,True
'2017-10-31T21:00:00',1.58777,1.58782,1.58638,1.58671,1612.65,1.588,1.58812,1.58714,1.58759,1570.26,False
'2017-10-31T22:00:00',1.58652,1.58685,1.58596,1.58638,3958.8899,1.58759,1.58793,1.58663,1.58689,3905.98,True
'2017-10-31T23:00:00',1.58638,1.58726,1.58638,1.58701,1332.12,1.58694,1.58776,1.5867,1.58751,1347.52,True
'2017-11-01T00:00:00',1.587,1.58751,1.58688,1.58722,2034.1899,1.5875,1.5878,1.58724,1.58754,2443.29,True
'2017-11-01T01:00:00',1.58722,1.58797,1.58661,1.58716,3957.49,1.58754,1.58824,1.58691,1.58748,3692.25,False
'2017-11-01T02:00:00',1.58716,1.58737,1.58599,1.58634,4127.3901,1.58748,1.58767,1.58627,1.58656,4299.5498,False
'2017-11-01T03:00:00',1.58634,1.58634,1.5847,1.58482,2384.52,1.58657,1.58662,1.58499,1.58511,2773.45,False
'2017-11-01T04:00:00',1.58482,1.58535,1.58406,1.58412,2132.1899,1.5851,1.58564,1.5844,1.58442,2916.98,False
'2017-11-01T05:00:00',1.58412,1.58477,1.58399,1.58453,2071.6799,1.58442,1.58503,1.5843,1.58481,1797.52,True
'2017-11-01T06:00:00',1.58452,1.58514,1.58432,1.58459,2250.3301,1.58481,1.58543,1.58464,1.58491,2931.4299,False
'2017-11-01T07:00:00',1.5846,1.58506,1.58345,1.58477,4390.5,1.58491,1.58535,1.58375,1.58506,4183.7598,True
'2017-11-01T08:00:00',1.58472,1.58541,1.58396,1.58484,5599.6899,1.58502,1.58568,1.58422,1.58513,5624.7002,False
'2017-11-01T09:00:00',1.58485,1.58527,1.5834,1.58358,5779.2798,1.58511,1.58562,1.5836,1.58386,6111.7998,False
'2017-11-01T10:00:00',1.58357,1.58431,1.58243,1.5827,6154.3301,1.58386,1.58459,1.58273,1.58295,4658.3799,False
'2017-11-01T11:00:00',1.5827,1.58364,1.5825,1.58357,3859.6299,1.58295,1.58389,1.58279,1.58383,3690.99,True
'2017-11-01T12:00:00',1.58355,1.58387,1.58259,1.58378,3226.1799,1.58383,1.5841,1.58286,1.584,3722.49,True
'2017-11-01T13:00:00',1.58378,1.58412,1.58133,1.58152,7405.9199,1.58405,1.58466,1.5816,1.58181,8524.8203,False
'2017-11-01T14:00:00',1.58164,1.58169,1.58041,1.58079,5609.5498,1.58181,1.582,1.58067,1.58128,6821.79,True
'2017-11-01T15:00:00',1.58074,1.58276,1.58063,1.58167,10181.8604,1.58129,1.58293,1.58107,1.58194,9662.5498,False
'2017-11-01T16:00:00',1.58168,1.58219,1.58087,1.58099,7108.5898,1.58194,1.5824,1.58117,1.58124,6378.6401,False
'2017-11-01T17:00:00',1.58098,1.58205,1.58045,1.5819,4751.6001,1.58127,1.58231,1.58075,1.58221,5837.6802,True
'2017-11-01T18:00:00',1.58191,1.58235,1.58041,1.58053,4049.9099,1.5822,1.58498,1.5817,1.58433,4445.4502,True
'2017-11-01T19:00:00',1.58053,1.58284,1.5804,1.58211,8505.7197,1.58429,1.58447,1.58094,1.58241,9915.4102,False
'2017-11-01T20:00:00',1.5821,1.58272,1.58153,1.58157,4383.8701,1.58239,1.58303,1.58176,1.58178,4540.1401,False
'2017-11-01T21:00:00',1.58157,1.58196,1.5807,1.58087,2642.3601,1.58179,1.58237,1.581,1.58159,2866.54,False
'2017-11-01T22:00:00',1.58077,1.58162,1.58024,1.58159,2779.49,1.58168,1.5827,1.58147,1.5821,2555.9299,False
'2017-11-01T23:00:00',1.58167,1.58171,1.58062,1.58118,1615.47,1.58202,1.58216,1.58111,1.58167,1601.23,True
'2017-11-02T00:00:00',1.5812,1.58221,1.58118,1.58207,1745.4,1.58167,1.58254,1.58157,1.58237,1605.03,True
'2017-11-02T01:00:00',1.58207,1.58243,1.58136,1.58188,5122.4302,1.58237,1.58268,1.58167,1.5822,4630.4702,True
'2017-11-02T02:00:00',1.58188,1.58388,1.58183,1.5835,7095.5498,1.5822,1.58422,1.58212,1.5838,6293.4502,False
'2017-11-02T03:00:00',1.5835,1.58373,1.58277,1.5829,4628.8301,1.5838,1.58403,1.583,1.58318,4235.96,False
'2017-11-02T04:00:00',1.5829,1.5836,1.58252,1.58343,3433.3999,1.58319,1.58387,1.58282,1.5837,3924.26,True
'2017-11-02T05:00:00',1.58346,1.58393,1.58305,1.58336,2590.0701,1.5837,1.58423,1.58332,1.58361,2541.1799,True
'2017-11-02T06:00:00',1.58337,1.58402,1.58306,1.58331,2815.0801,1.58361,1.5843,1.58334,1.58355,2445.6499,False
'2017-11-02T07:00:00',1.58327,1.58369,1.58263,1.58302,3187.6899,1.58355,1.58397,1.5829,1.58334,3946.78,True
'2017-11-02T08:00:00',1.58306,1.58438,1.58182,1.5819,6275.5898,1.58337,1.58464,1.58206,1.58213,5886.8901,False
'2017-11-02T09:00:00',1.58187,1.58334,1.5818,1.58262,6152.46,1.58213,1.58362,1.58202,1.58284,6677.6099,True
'2017-11-02T10:00:00',1.58262,1.58358,1.58225,1.58337,4908.7402,1.58281,1.58388,1.58253,1.58367,4696.8301,True
'2017-11-02T11:00:00',1.58336,1.5844,1.58327,1.58415,4340.4902,1.58364,1.58467,1.58359,1.58444,4360.8701,True
'2017-11-02T12:00:00',1.58414,1.58524,1.5839,1.58429,5931.8599,1.58444,1.58554,1.58421,1.58459,5983.9102,True
'2017-11-02T13:00:00',1.5843,1.58607,1.5838,1.58472,10340.4404,1.58459,1.58642,1.5841,1.58501,11200.5195,False
'2017-11-02T14:00:00',1.58472,1.58477,1.58309,1.58444,7948.6899,1.58499,1.58506,1.58339,1.58475,8903.9004,True
'2017-11-02T15:00:00',1.58443,1.58788,1.5844,1.58511,12000.3799,1.58476,1.58836,1.58467,1.58541,11325.46,False
'2017-11-02T16:00:00',1.58512,1.58688,1.5846,1.58641,8681.5303,1.58541,1.5872,1.5849,1.58668,9966.8496,False
'2017-11-02T17:00:00',1.58637,1.58655,1.58492,1.58641,6435.4702,1.58668,1.58681,1.58516,1.58666,7372.21,False
'2017-11-02T18:00:00',1.58639,1.58642,1.58531,1.58549,4525.23,1.58666,1.58672,1.58558,1.5858,4817.9902,False
'2017-11-02T19:00:00',1.58553,1.58575,1.58513,1.58544,3564.27,1.58584,1.586,1.5854,1.58576,4707.1299,False
'2017-11-02T20:00:00',1.58537,1.58552,1.58414,1.58469,4965.46,1.58569,1.58584,1.58438,1.585,6610.5601,False
'2017-11-02T21:00:00',1.58472,1.58492,1.58407,1.5841,1659.25,1.58502,1.58517,1.58444,1.58497,1816.99,False
'2017-11-02T22:00:00',1.58403,1.58444,1.58372,1.58408,2736.49,1.58492,1.58543,1.58447,1.58476,3979.5701,False
'2017-11-02T23:00:00',1.58408,1.58438,1.58387,1.58413,1124.75,1.58461,1.58484,1.58428,1.58461,1358.13,True
'2017-11-03T00:00:00',1.58412,1.58452,1.58386,1.58422,1200.76,1.58461,1.58485,1.58414,1.58458,1587.1899,True
'2017-11-03T01:00:00',1.58421,1.58527,1.58415,1.58422,2442.3899,1.58459,1.58567,1.58443,1.58448,2775.0,True
'2017-11-03T02:00:00',1.58422,1.58544,1.58405,1.58523,3523.6001,1.58451,1.58573,1.58432,1.58553,2572.8999,True
'2017-11-03T03:00:00',1.58523,1.58709,1.58497,1.58704,3580.5701,1.58549,1.58733,1.58526,1.58723,3419.2,True
'2017-11-03T04:00:00',1.58704,1.58716,1.58627,1.58659,1704.35,1.58724,1.58744,1.58648,1.58687,1912.38,False
'2017-11-03T05:00:00',1.5866,1.58665,1.58617,1.58665,1650.51,1.5869,1.58695,1.58644,1.58694,1376.42,True
'2017-11-03T06:00:00',1.58665,1.58688,1.58623,1.58686,1548.75,1.58693,1.58717,1.58653,1.58717,2271.8301,True
'2017-11-03T07:00:00',1.58686,1.58793,1.58641,1.58729,3292.6101,1.58717,1.58821,1.58666,1.58759,2320.3999,False
'2017-11-03T08:00:00',1.58728,1.58732,1.58567,1.586,5497.2998,1.58757,1.58759,1.58594,1.5863,5467.77,False
'2017-11-03T09:00:00',1.58599,1.58627,1.58493,1.58506,5713.6499,1.5863,1.58654,1.58521,1.58537,4377.21,False
'2017-11-03T10:00:00',1.58508,1.58606,1.585,1.58565,5311.3701,1.58537,1.58633,1.58524,1.58595,4291.6602,False
'2017-11-03T11:00:00',1.58564,1.5859,1.58457,1.5849,4740.4902,1.58595,1.58617,1.58485,1.58517,3708.8301,False
'2017-11-03T12:00:00',1.58491,1.5857,1.58457,1.58525,4833.73,1.58517,1.58601,1.58487,1.58553,4430.77,True
'2017-11-03T13:00:00',1.58526,1.58905,1.58506,1.58588,11584.2998,1.58555,1.59108,1.58536,1.58612,11531.25,False
'2017-11-03T14:00:00',1.58585,1.58607,1.5842,1.58455,9142.3701,1.58612,1.58629,1.58446,1.5849,9254.1504,False
'2017-11-03T15:00:00',1.58458,1.58475,1.58301,1.58389,10709.1396,1.58495,1.58505,1.58341,1.58414,11275.9297,True
'2017-11-03T16:00:00',1.58389,1.58474,1.58321,1.58397,7462.77,1.58415,1.58508,1.58357,1.58429,6839.5698,True
'2017-11-03T17:00:00',1.584,1.58498,1.58305,1.58399,5170.71,1.58432,1.58528,1.58329,1.58431,5018.96,False
'2017-11-03T18:00:00',1.58399,1.58428,1.58298,1.58327,4607.96,1.58431,1.58455,1.58328,1.58358,3924.0801,False
'2017-11-03T19:00:00',1.58332,1.58366,1.58272,1.58357,4743.0098,1.58359,1.58396,1.58303,1.58385,4070.3101,True
'2017-11-03T20:00:00',1.58358,1.58389,1.58336,1.58349,3554.6899,1.58383,1.58422,1.58361,1.58379,2655.25,True
'2017-11-03T21:00:00',1.58348,1.5844,1.58331,1.58373,2574.1201,1.58379,1.58532,1.58362,1.58502,2168.45,True
'2017-11-05T23:00:00',1.58364,1.58498,1.58296,1.58464,1733.28,1.58652,1.58659,1.58467,1.5852,1937.96,False
'2017-11-06T00:00:00',1.58466,1.58522,1.58431,1.58474,1852.3,1.58519,1.58553,1.58469,1.58498,2035.7,False
'2017-11-06T01:00:00',1.58473,1.58494,1.58355,1.58411,3493.9399,1.58498,1.58517,1.58387,1.58442,3644.6599,True
'2017-11-06T02:00:00',1.58415,1.58535,1.58354,1.58488,6329.5898,1.58447,1.58566,1.58397,1.58515,5635.9199,True
'2017-11-06T03:00:00',1.58488,1.58593,1.5847,1.58537,4541.9102,1.58516,1.58622,1.58501,1.5856,5727.6099,False
'2017-11-06T04:00:00',1.58537,1.58538,1.58405,1.58447,3818.0801,1.58562,1.58562,1.58431,1.58478,2951.76,False
'2017-11-06T05:00:00',1.58446,1.58456,1.58364,1.58391,3740.3601,1.58476,1.58486,1.58395,1.58418,3168.27,True
'2017-11-06T06:00:00',1.58391,1.58459,1.58361,1.58444,2244.72,1.58418,1.58486,1.58391,1.5847,3489.02,True
'2017-11-06T07:00:00',1.58446,1.58538,1.58386,1.5848,3918.01,1.5847,1.58561,1.58418,1.58512,4161.5098,False
'2017-11-06T08:00:00',1.58478,1.58532,1.58365,1.58499,7578.3398,1.58509,1.58559,1.58394,1.58527,7135.2598,True
'2017-11-06T09:00:00',1.58499,1.58535,1.58371,1.58443,8663.2695,1.58527,1.58562,1.58397,1.58468,5535.6699,False
'2017-11-06T10:00:00',1.58445,1.5848,1.58141,1.58314,7232.3198,1.58468,1.58512,1.58169,1.58345,7167.3901,False
'2017-11-06T11:00:00',1.58315,1.58372,1.58254,1.58309,4705.9302,1.58345,1.58401,1.58277,1.58339,4540.52,False
'2017-11-06T12:00:00',1.58312,1.58312,1.581,1.58102,4806.52,1.58342,1.58343,1.58133,1.58133,5297.1499,False
'2017-11-06T13:00:00',1.581,1.58186,1.58073,1.58154,4296.4502,1.5813,1.58214,1.58099,1.5818,5144.6001,True
'2017-11-06T14:00:00',1.58148,1.58225,1.58062,1.58073,4276.3198,1.58174,1.5825,1.58093,1.58098,5364.21,False
'2017-11-06T15:00:00',1.58073,1.58141,1.58015,1.58023,4493.9399,1.58098,1.5816,1.58046,1.58048,5716.3799,False
'2017-11-06T16:00:00',1.58026,1.58125,1.57974,1.58002,5215.21,1.58048,1.58149,1.58007,1.58024,5871.0698,False
'2017-11-06T17:00:00',1.58002,1.58107,1.57963,1.58049,5315.4902,1.58026,1.58126,1.57989,1.5808,7229.5898,True
'2017-11-06T18:00:00',1.58049,1.58175,1.58042,1.58165,5676.46,1.58079,1.58204,1.58071,1.58185,6252.3999,True
'2017-11-06T19:00:00',1.58165,1.58193,1.58116,1.58138,3074.3301,1.58186,1.58224,1.58147,1.5817,3643.75,True
'2017-11-06T20:00:00',1.58138,1.58196,1.58038,1.58055,3570.8201,1.5817,1.58223,1.58066,1.58085,2772.2,False
'2017-11-06T21:00:00',1.58057,1.58098,1.58034,1.58082,2672.25,1.58085,1.58122,1.58061,1.58115,2089.28,True
'2017-11-06T22:00:00',1.58087,1.58096,1.57976,1.57985,1781.73,1.58117,1.58139,1.58077,1.58108,1343.74,True
'2017-11-06T23:00:00',1.58038,1.58117,1.57971,1.58097,2604.3501,1.58161,1.58254,1.58098,1.58145,2170.54,True
'2017-11-07T00:00:00',1.58099,1.58168,1.58075,1.58148,1709.14,1.58145,1.58207,1.58128,1.58185,2057.76,False
'2017-11-07T01:00:00',1.58149,1.58154,1.58043,1.58083,2504.24,1.58184,1.58185,1.5807,1.58113,2295.0601,False
'2017-11-07T02:00:00',1.58083,1.5811,1.58014,1.58045,4579.1001,1.58113,1.58141,1.58033,1.58071,4219.8398,True
'2017-11-07T03:00:00',1.58045,1.58158,1.58029,1.58151,4093.9399,1.58072,1.58187,1.58056,1.58181,3628.72,True
'2017-11-07T04:00:00',1.58151,1.58203,1.58093,1.58155,3552.4399,1.58181,1.58234,1.5812,1.58182,2924.8,False
'2017-11-07T05:00:00',1.58156,1.58171,1.581,1.58163,3499.4199,1.58182,1.58198,1.58128,1.58191,2613.8201,True
'2017-11-07T06:00:00',1.58162,1.58189,1.58109,1.58145,2949.3301,1.58191,1.5822,1.58138,1.58173,1897.71,True
'2017-11-07T07:00:00',1.58145,1.58237,1.58139,1.58216,3516.98,1.58173,1.5826,1.5816,1.58242,2924.1101,False
'2017-11-07T08:00:00',1.58215,1.58215,1.58029,1.58053,6627.4902,1.5824,1.5824,1.58058,1.58083,6456.04,False
'2017-11-07T09:00:00',1.58054,1.58107,1.57778,1.57782,8912.75,1.58083,1.58134,1.57809,1.57813,9652.3301,False
'2017-11-07T10:00:00',1.5778,1.57953,1.57773,1.57824,6636.2402,1.57811,1.57984,1.57805,1.5785,5305.27,False
'2017-11-07T11:00:00',1.57822,1.57902,1.57691,1.57771,6061.1899,1.57847,1.5793,1.57727,1.57796,6523.4302,True
'2017-11-07T12:00:00',1.57768,1.57931,1.57677,1.57843,6238.8398,1.57794,1.57975,1.577,1.57873,6641.2798,False
'2017-11-07T13:00:00',1.57843,1.57843,1.57688,1.57746,6155.2402,1.57873,1.57873,1.57714,1.57777,5801.9102,False
'2017-11-07T14:00:00',1.57748,1.57769,1.57668,1.57706,4714.1499,1.57781,1.57799,1.57696,1.57733,6171.1602,True
'2017-11-07T15:00:00',1.57705,1.57877,1.57669,1.57824,7189.6499,1.57733,1.57901,1.57691,1.57851,7541.27,True
'2017-11-07T16:00:00',1.57823,1.58056,1.57811,1.57903,7774.9399,1.57856,1.58082,1.57836,1.5793,10140.25,False
'2017-11-07T17:00:00',1.57903,1.58001,1.57862,1.57982,6864.5801,1.57934,1.58032,1.57891,1.58012,7566.6201,True
'2017-11-07T18:00:00',1.57981,1.58102,1.57963,1.58039,5619.2402,1.58008,1.58132,1.57995,1.58065,5817.6099,False
'2017-11-07T19:00:00',1.58039,1.58056,1.57979,1.57999,3841.78,1.58065,1.58087,1.5801,1.58032,4144.48,True
'2017-11-07T20:00:00',1.57997,1.58092,1.57975,1.58062,4103.2798,1.5803,1.58122,1.58007,1.5809,3164.8301,True
'2017-11-07T21:00:00',1.58062,1.58111,1.57979,1.58081,4058.6001,1.5809,1.58142,1.58007,1.58117,3346.77,False
'2017-11-07T22:00:00',1.58076,1.58101,1.57823,1.57984,2172.1899,1.58107,1.58161,1.58086,1.58114,1934.34,True
'2017-11-07T23:00:00',1.57863,1.58124,1.57863,1.5808,3314.1599,1.58232,1.58265,1.58065,1.5814,2935.3301,True
'2017-11-08T00:00:00',1.5808,1.58166,1.58064,1.58119,4101.98,1.5814,1.58203,1.58123,1.58155,3920.28,True
'2017-11-08T01:00:00',1.58118,1.5818,1.58023,1.58054,3376.05,1.58156,1.58202,1.58052,1.5808,4099.1499,False
'2017-11-08T02:00:00',1.58054,1.58114,1.58044,1.58087,3310.6399,1.58085,1.58146,1.58074,1.58117,4006.22,False
'2017-11-08T03:00:00',1.58084,1.58108,1.5803,1.58052,3085.75,1.58116,1.58137,1.58057,1.58083,2426.75,True
'2017-11-08T04:00:00',1.58055,1.58141,1.58028,1.58114,2940.0601,1.58087,1.5817,1.58053,1.5814,3608.97,False
'2017-11-08T05:00:00',1.58114,1.58142,1.58096,1.58119,1918.99,1.5814,1.58164,1.58122,1.58148,2506.6399,False
'2017-11-08T06:00:00',1.58119,1.5814,1.58074,1.58108,2873.0601,1.58148,1.58167,1.58104,1.58139,3101.24,False
'2017-11-08T07:00:00',1.58108,1.58115,1.58023,1.58049,3703.76,1.58139,1.58146,1.58054,1.58075,4976.4302,True
'2017-11-08T08:00:00',1.58049,1.58162,1.58033,1.581,5289.25,1.58075,1.58189,1.58061,1.58127,6173.9502,True
'2017-11-08T09:00:00',1.581,1.58258,1.58051,1.58136,7448.9702,1.58127,1.58291,1.58081,1.58157,5978.4102,False
'2017-11-08T10:00:00',1.58135,1.58156,1.57986,1.57996,5423.1899,1.5816,1.58185,1.58015,1.58025,4829.2002,False
'2017-11-08T11:00:00',1.57997,1.58062,1.5797,1.58053,4711.54,1.58025,1.58087,1.57999,1.58075,4728.5098,True
'2017-11-08T12:00:00',1.58049,1.58088,1.57968,1.58004,5467.6299,1.58075,1.58113,1.57993,1.58033,4515.2202,False
'2017-11-08T13:00:00',1.58003,1.58007,1.57813,1.57823,7404.0,1.58033,1.58033,1.57846,1.57849,5721.02,False
'2017-11-08T14:00:00',1.57826,1.5789,1.57799,1.57885,5930.6802,1.57851,1.57918,1.57829,1.57912,5521.3799,True
'2017-11-08T15:00:00',1.57885,1.5798,1.57853,1.5791,7058.2202,1.57913,1.58009,1.57878,1.5794,6469.4399,False
'2017-11-08T16:00:00',1.57909,1.57971,1.5776,1.57774,6799.9199,1.5794,1.58002,1.57785,1.57797,7730.1899,False
'2017-11-08T17:00:00',1.57774,1.57835,1.57714,1.57794,6717.7402,1.57799,1.57861,1.57742,1.5782,6842.3701,True
'2017-11-08T18:00:00',1.57796,1.57874,1.57785,1.5786,4269.3599,1.5782,1.57902,1.5781,1.57886,3182.3799,True
'2017-11-08T19:00:00',1.57856,1.57889,1.57811,1.57874,4028.79,1.57886,1.57917,1.57839,1.57906,3030.8501,True
'2017-11-08T20:00:00',1.57874,1.57896,1.57819,1.57886,2990.0801,1.57906,1.57927,1.57851,1.57916,3182.52,True
'2017-11-08T21:00:00',1.57886,1.57915,1.57837,1.57882,2963.74,1.57919,1.57947,1.57867,1.57933,2691.74,True
'2017-11-08T22:00:00',1.57882,1.57917,1.57826,1.57861,1687.3199,1.57934,1.5796,1.57889,1.5796,1444.03,False
'2017-11-08T23:00:00',1.57861,1.57881,1.57753,1.57839,2639.8899,1.57966,1.58005,1.57882,1.57894,2662.25,True
'2017-11-09T00:00:00',1.57834,1.57919,1.57824,1.57918,1639.96,1.57894,1.57956,1.57892,1.57953,1649.85,True
'2017-11-09T01:00:00',1.57918,1.57943,1.57844,1.57915,3317.6101,1.57953,1.57975,1.57867,1.57943,2641.72,True
'2017-11-09T02:00:00',1.57915,1.57944,1.57875,1.5789,3276.3401,1.57943,1.57974,1.57906,1.57922,3689.98,True
'2017-11-09T03:00:00',1.57886,1.57992,1.57843,1.57919,4104.0801,1.57918,1.58024,1.5787,1.57948,4056.29,False
'2017-11-09T04:00:00',1.57919,1.57959,1.5784,1.57865,3329.8999,1.57948,1.57991,1.57867,1.57893,3557.3201,False
'2017-11-09T05:00:00',1.57865,1.57934,1.57838,1.57896,3691.8999,1.57893,1.5796,1.57857,1.57915,2956.47,True
'2017-11-09T06:00:00',1.57895,1.58019,1.57876,1.58005,5614.3599,1.57917,1.58047,1.57897,1.5803,4623.23,True
'2017-11-09T07:00:00',1.58005,1.58064,1.57976,1.58045,4498.96,1.58023,1.58094,1.58003,1.58072,3029.8,True
'2017-11-09T08:00:00',1.58048,1.58112,1.57996,1.58015,7020.3501,1.58072,1.58139,1.58022,1.58045,5591.52,False
'2017-11-09T09:00:00',1.58016,1.58059,1.57847,1.57889,9267.7002,1.58045,1.58082,1.57871,1.57918,7131.02,False
'2017-11-09T10:00:00',1.5789,1.58035,1.57881,1.57976,6371.3501,1.57918,1.58058,1.5791,1.58,6871.3901,True
'2017-11-09T11:00:00',1.57976,1.58065,1.57943,1.58062,5337.3799,1.58002,1.5809,1.57968,1.58082,5509.1499,True
'2017-11-09T12:00:00',1.5806,1.5826,1.58009,1.5821,7914.1699,1.58082,1.58296,1.58034,1.58232,8846.8896,False
'2017-11-09T13:00:00',1.5821,1.58216,1.58082,1.58197,7337.3999,1.5823,1.58238,1.58106,1.58227,6813.5898,True
'2017-11-09T14:00:00',1.58196,1.58216,1.57985,1.58022,7598.3301,1.58225,1.58246,1.58015,1.58052,7658.2798,False
'2017-11-09T15:00:00',1.58021,1.58188,1.57926,1.58182,6992.25,1.58052,1.58216,1.57952,1.58208,8017.9702,True
'2017-11-09T16:00:00',1.58185,1.58238,1.5809,1.58147,7873.21,1.58208,1.5827,1.5812,1.5817,9063.3799,True
'2017-11-09T17:00:00',1.58148,1.58411,1.58141,1.58335,8408.5195,1.58173,1.58456,1.58164,1.58358,10644.3701,False
'2017-11-09T18:00:00',1.58335,1.58341,1.58186,1.58204,8450.3398,1.58361,1.58369,1.5821,1.5823,7786.0601,False
'2017-11-09T19:00:00',1.58204,1.5829,1.58168,1.58264,5038.98,1.58232,1.58316,1.58199,1.58292,6118.6802,False
'2017-11-09T20:00:00',1.58263,1.5827,1.5818,1.58264,3245.6599,1.58289,1.58293,1.58211,1.58292,4384.8398,True
'2017-11-09T21:00:00',1.58264,1.58275,1.58175,1.58192,3143.95,1.58293,1.58306,1.58205,1.58225,3560.3301,True
'2017-11-09T22:00:00',1.58191,1.58223,1.58107,1.58167,1456.27,1.5823,1.58498,1.582,1.58258,1739.05,False
'2017-11-09T23:00:00',1.58167,1.58244,1.57973,1.58189,2981.22,1.58261,1.58367,1.582,1.58306,3580.28,False
'2017-11-10T00:00:00',1.58208,1.58273,1.58187,1.58249,1470.39,1.58294,1.58305,1.58227,1.58275,1610.95,True
'2017-11-10T01:00:00',1.58249,1.58329,1.58227,1.58278,3692.8101,1.58275,1.58357,1.58262,1.5831,3122.5,True
'2017-11-10T02:00:00',1.58278,1.58402,1.58236,1.58352,3905.6899,1.5831,1.58424,1.58265,1.58379,3893.8101,False
'2017-11-10T03:00:00',1.58352,1.58396,1.58322,1.58347,3308.1699,1.58381,1.58426,1.58349,1.58373,3144.3101,False
'2017-11-10T04:00:00',1.58349,1.58365,1.5825,1.58279,2715.2,1.58377,1.58392,1.58278,1.58306,2334.8101,False
'2017-11-10T05:00:00',1.58279,1.58329,1.58263,1.58274,2364.72,1.58307,1.58357,1.58287,1.58305,2907.96,True
'2017-11-10T06:00:00',1.58277,1.58373,1.58266,1.58347,3159.6001,1.58308,1.58398,1.5829,1.58379,2316.6201,False
'2017-11-10T07:00:00',1.58349,1.58364,1.58274,1.58319,3386.25,1.58378,1.58392,1.58307,1.58344,4052.8501,False
'2017-11-10T08:00:00',1.58317,1.58346,1.58226,1.58272,6910.9102,1.58344,1.58376,1.58254,1.58296,6921.1099,True
'2017-11-10T09:00:00',1.58273,1.58382,1.58154,1.58285,8127.79,1.58296,1.58414,1.58182,1.5831,7214.98,True
'2017-11-10T10:00:00',1.58286,1.58573,1.58239,1.58553,7062.0,1.5831,1.58601,1.58264,1.58582,8309.04,True
'2017-11-10T11:00:00',1.58551,1.58577,1.5847,1.58482,5404.71,1.5858,1.58609,1.58488,1.58508,4963.6899,False
'2017-11-10T12:00:00',1.58482,1.58512,1.5839,1.58391,4961.2598,1.58509,1.58542,1.5841,1.58414,5215.2998,False
'2017-11-10T13:00:00',1.58391,1.58469,1.5839,1.5846,4819.9702,1.58414,1.58498,1.58406,1.58484,5013.73,True
'2017-11-10T14:00:00',1.5846,1.58531,1.58412,1.58461,6325.2998,1.58484,1.58555,1.5844,1.58488,5479.0098,True
'2017-11-10T15:00:00',1.58461,1.58639,1.58447,1.58554,6733.1401,1.58484,1.5867,1.58476,1.58584,6614.3301,True
'2017-11-10T16:00:00',1.58557,1.58647,1.58472,1.58487,6863.5,1.58584,1.58672,1.58487,1.58513,8584.1299,False
'2017-11-10T17:00:00',1.58484,1.58588,1.58444,1.58577,7002.1001,1.58515,1.58613,1.5847,1.58599,6494.4702,True
'2017-11-10T18:00:00',1.58575,1.58628,1.58534,1.58623,4180.77,1.58596,1.58656,1.5856,1.58652,3474.5,True
'2017-11-10T19:00:00',1.58623,1.58698,1.58604,1.58654,3578.1101,1.58653,1.58722,1.58634,1.58681,2617.9399,True
'2017-11-10T20:00:00',1.58654,1.58733,1.5864,1.58709,3071.0601,1.58681,1.58764,1.58667,1.58738,2453.97,False
'2017-11-10T21:00:00',1.58709,1.58719,1.58645,1.58659,1938.29,1.58741,1.58749,1.58678,1.58692,2138.0,True
'2017-11-10T22:00:00',1.58658,1.58724,1.58649,1.58657,1214.8,1.58695,1.58806,1.5869,1.58776,1250.02,False
'2017-11-12T23:00:00',1.58398,1.58673,1.58366,1.58539,2249.3501,1.5873,1.58851,1.58604,1.58645,2163.1799,True
'2017-11-13T00:00:00',1.58541,1.58718,1.58541,1.5867,2084.0801,1.58645,1.58769,1.58634,1.58719,2285.0,False
'2017-11-13T01:00:00',1.58674,1.58685,1.58532,1.5859,3498.0901,1.58723,1.58733,1.58569,1.58628,3455.98,False
'2017-11-13T02:00:00',1.58585,1.58632,1.58527,1.58564,3031.1101,1.58623,1.58669,1.58564,1.58602,3378.3701,False
'2017-11-13T03:00:00',1.58564,1.58618,1.58509,1.58564,3910.1101,1.58602,1.58656,1.58545,1.58601,3571.6101,False
'2017-11-13T04:00:00',1.58561,1.58597,1.58547,1.58561,2975.3201,1.58596,1.58631,1.58586,1.58598,2735.0801,True
'2017-11-13T05:00:00',1.58561,1.58647,1.58552,1.58566,2402.5901,1.58598,1.58681,1.58587,1.58604,2154.73,False
'2017-11-13T06:00:00',1.58566,1.5862,1.58518,1.58556,4262.0498,1.58604,1.58656,1.58555,1.58592,4177.5801,False
'2017-11-13T07:00:00',1.58555,1.58611,1.58522,1.58579,4549.6802,1.58593,1.58646,1.58558,1.58613,4697.79,True
'2017-11-13T08:00:00',1.58579,1.58615,1.58465,1.5848,6848.5,1.58613,1.58649,1.58498,1.58512,6520.2002,False
'2017-11-13T09:00:00',1.58481,1.58592,1.58454,1.58542,7763.0,1.58512,1.58627,1.58485,1.58568,7777.46,True
'2017-11-13T10:00:00',1.58548,1.5865,1.58518,1.58539,5682.0298,1.58567,1.58676,1.58543,1.58565,5364.02,False
'2017-11-13T11:00:00',1.58538,1.58598,1.58525,1.58572,4662.6299,1.58565,1.58629,1.58552,1.586,4158.2598,True
'2017-11-13T12:00:00',1.58571,1.58618,1.58552,1.58594,3886.46,1.586,1.5865,1.58581,1.58622,3685.1899,True
'2017-11-13T13:00:00',1.58594,1.58718,1.58589,1.5866,4628.4502,1.58621,1.58751,1.58609,1.58693,4859.9902,True
'2017-11-13T14:00:00',1.58663,1.58857,1.58635,1.58792,7118.4399,1.58693,1.58881,1.58665,1.58823,5982.6099,False
'2017-11-13T15:00:00',1.58792,1.58843,1.58701,1.58739,4943.1699,1.5882,1.58872,1.58724,1.58766,6561.1099,True
'2017-11-13T16:00:00',1.58739,1.58906,1.58739,1.5881,7497.4399,1.58766,1.58938,1.58766,1.58845,7824.71,False
'2017-11-13T17:00:00',1.58809,1.58835,1.5873,1.58783,4718.98,1.58844,1.58862,1.58757,1.58814,6791.77,True
'2017-11-13T18:00:00',1.58782,1.58864,1.58774,1.58863,2740.6001,1.58812,1.58891,1.58802,1.58891,4248.0898,True
'2017-11-13T19:00:00',1.58863,1.5892,1.58849,1.58873,2515.6499,1.5889,1.58944,1.58876,1.58906,3805.1699,False
'2017-11-13T20:00:00',1.58873,1.58918,1.58843,1.58899,3856.9099,1.58906,1.58948,1.58868,1.58929,3300.4399,True
'2017-11-13T21:00:00',1.58899,1.58926,1.5887,1.58889,3102.03,1.58929,1.58957,1.589,1.58922,2610.21,False
'2017-11-13T22:00:00',1.58892,1.58892,1.58828,1.58841,946.37,1.5892,1.58939,1.58886,1.58932,992.36,True
'2017-11-13T23:00:00',1.58823,1.58884,1.58807,1.58853,2055.98,1.58932,1.59018,1.58898,1.58911,2137.1499,False
'2017-11-14T00:00:00',1.58856,1.58878,1.58832,1.58869,1174.98,1.58907,1.58919,1.58862,1.58891,956.46,True
'2017-11-14T01:00:00',1.58869,1.58959,1.58862,1.58943,3288.1599,1.58891,1.58991,1.58884,1.58969,2412.29,True
'2017-11-14T02:00:00',1.58943,1.58961,1.58794,1.58828,3275.22,1.5897,1.5899,1.58824,1.58851,2994.0701,False
'2017-11-14T03:00:00',1.58828,1.58904,1.588,1.58898,2983.99,1.5885,1.58931,1.58821,1.58928,2863.9199,True
'2017-11-14T04:00:00',1.589,1.58927,1.58836,1.58857,2073.77,1.58929,1.58963,1.58861,1.5888,2659.1101,False
'2017-11-14T05:00:00',1.58857,1.58871,1.58811,1.58867,1995.05,1.58881,1.58901,1.58836,1.58899,2242.1599,True
'2017-11-14T06:00:00',1.58874,1.5891,1.58854,1.58888,1830.76,1.58905,1.58933,1.58884,1.58917,2855.3301,True
'2017-11-14T07:00:00',1.58888,1.58913,1.58798,1.58805,2365.01,1.58918,1.58943,1.5883,1.58837,3416.1201,True
'2017-11-14T08:00:00',1.58807,1.59233,1.58807,1.59153,6788.5098,1.58839,1.5926,1.58839,1.59174,8604.0898,True
'2017-11-14T09:00:00',1.59153,1.59497,1.59129,1.59495,8222.6797,1.59175,1.59528,1.59153,1.59523,8913.5703,True
'2017-11-14T10:00:00',1.59494,1.59536,1.59351,1.59506,6331.6499,1.59523,1.59564,1.59374,1.59549,7275.4102,True
'2017-11-14T11:00:00',1.59511,1.59578,1.59431,1.59508,6969.4902,1.59548,1.59606,1.59459,1.5954,6255.8501,False
'2017-11-14T12:00:00',1.59508,1.59578,1.59466,1.59525,5606.4199,1.59541,1.596,1.59487,1.59551,3987.73,True
'2017-11-14T13:00:00',1.59525,1.59796,1.59509,1.59796,7194.1899,1.59551,1.59822,1.59538,1.59819,6004.1602,True
'2017-11-14T14:00:00',1.59796,1.59894,1.59627,1.59834,9364.0498,1.59819,1.59926,1.59718,1.59863,7853.25,True
'2017-11-14T15:00:00',1.59834,1.59914,1.5975,1.59877,6015.6299,1.59865,1.59941,1.59771,1.59903,8302.79,True
'2017-11-14T16:00:00',1.59877,1.5994,1.59789,1.59925,9183.2002,1.599,1.59965,1.59818,1.59954,9851.1299,True
'2017-11-14T17:00:00',1.59925,1.60108,1.59885,1.59949,7337.3901,1.59954,1.60143,1.59913,1.5997,8718.1797,True
'2017-11-14T18:00:00',1.59953,1.60154,1.59938,1.60117,5418.8799,1.59977,1.60193,1.59964,1.60148,7186.6001,True
'2017-11-14T19:00:00',1.60116,1.60378,1.60111,1.60309,8669.7197,1.60146,1.60408,1.60141,1.60339,7047.46,False
'2017-11-14T20:00:00',1.60309,1.60309,1.60253,1.60271,3195.0801,1.60339,1.6034,1.60283,1.60302,4598.8799,False
'2017-11-14T21:00:00',1.60271,1.60289,1.60231,1.60279,2768.3501,1.60302,1.60323,1.60262,1.6031,2850.9399,True
'2017-11-14T22:00:00',1.60273,1.60315,1.60237,1.60281,2042.17,1.60311,1.60394,1.60286,1.60385,1885.37,True
'2017-11-14T23:00:00',1.60281,1.60358,1.60145,1.60315,3666.74,1.60393,1.60473,1.60294,1.60365,3600.3301,False
'2017-11-15T00:00:00',1.60315,1.60322,1.60217,1.60226,2360.4199,1.60365,1.60365,1.60253,1.60257,1995.27,True
'2017-11-15T01:00:00',1.60225,1.6034,1.60192,1.60322,3779.5601,1.60257,1.60368,1.60218,1.60353,4281.1099,True
'2017-11-15T02:00:00',1.60322,1.60344,1.60241,1.60256,3793.55,1.60353,1.60375,1.60271,1.60287,3592.1001,True
'2017-11-15T03:00:00',1.60257,1.60348,1.60257,1.60281,3054.3101,1.60289,1.60377,1.60287,1.6031,3340.45,False
'2017-11-15T04:00:00',1.6028,1.60315,1.60233,1.60277,3443.4299,1.6031,1.60346,1.60264,1.60306,3285.8501,False
'2017-11-15T05:00:00',1.60277,1.603,1.60225,1.60228,2552.6001,1.60306,1.60319,1.60255,1.60259,1978.5601,False
'2017-11-15T06:00:00',1.60228,1.60234,1.60157,1.6016,3198.1201,1.60259,1.60263,1.60187,1.60191,2255.8101,True
'2017-11-15T07:00:00',1.60159,1.60264,1.60152,1.60207,4211.04,1.60189,1.6029,1.60178,1.60236,3396.8301,True
'2017-11-15T08:00:00',1.60208,1.60435,1.60207,1.60404,8475.0996,1.60236,1.60467,1.60231,1.60432,9534.7803,True
'2017-11-15T09:00:00',1.60406,1.60722,1.60375,1.60681,12558.96,1.60429,1.60751,1.60402,1.60706,9230.6201,True
'2017-11-15T10:00:00',1.60684,1.60727,1.60503,1.60573,8658.0,1.60706,1.60752,1.60524,1.60599,8336.5996,False
'2017-11-15T11:00:00',1.60569,1.60631,1.60427,1.60595,6898.8999,1.60597,1.60658,1.60454,1.60624,7955.9302,True
'2017-11-15T12:00:00',1.60596,1.60634,1.60509,1.6058,5802.9302,1.60624,1.60664,1.60535,1.60613,6525.4399,True
'2017-11-15T13:00:00',1.60582,1.60641,1.60477,1.605,5121.7002,1.60614,1.60665,1.60506,1.60524,5045.73,True
'2017-11-15T14:00:00',1.605,1.6065,1.60279,1.60361,11414.4199,1.60525,1.60692,1.60315,1.6039,11267.3301,False
'2017-11-15T15:00:00',1.60369,1.60391,1.6009,1.6018,10994.75,1.6039,1.6041,1.60119,1.60203,13630.21,False
'2017-11-15T16:00:00',1.60179,1.60229,1.60049,1.60099,9525.9297,1.60205,1.60258,1.60072,1.60129,11135.7305,False
'2017-11-15T17:00:00',1.60099,1.60147,1.60044,1.60106,6060.0498,1.60128,1.60172,1.60066,1.60136,8478.0303,True
'2017-11-15T18:00:00',1.60109,1.60181,1.6008,1.60141,4639.27,1.6014,1.60211,1.60112,1.60168,4746.96,True
'2017-11-15T19:00:00',1.60141,1.60185,1.60116,1.60137,3861.55,1.60167,1.60212,1.60142,1.60164,4069.47,False
'2017-11-15T20:00:00',1.60137,1.60151,1.60018,1.6006,4002.26,1.60166,1.60175,1.60055,1.60092,5057.1699,False
'2017-11-15T21:00:00',1.60055,1.60064,1.59947,1.59986,4516.54,1.60091,1.60096,1.59978,1.60023,3800.4399,False
'2017-11-15T22:00:00',1.59985,1.59998,1.59914,1.59941,1638.71,1.60025,1.60033,1.59964,1.60016,1608.3,False
'2017-11-15T23:00:00',1.59937,1.59941,1.59689,1.59703,5154.25,1.60023,1.60032,1.59736,1.59754,5237.0601,False
'2017-11-16T00:00:00',1.59703,1.59892,1.59703,1.59847,1835.95,1.59753,1.59917,1.59753,1.5988,2714.3501,True
'2017-11-16T01:00:00',1.59847,1.59918,1.59813,1.59863,3065.04,1.59877,1.59945,1.59835,1.5989,3268.1299,True
'2017-11-16T02:00:00',1.59862,1.5994,1.5984,1.59868,2913.72,1.59893,1.59966,1.59866,1.59897,3156.3,False
'2017-11-16T03:00:00',1.59868,1.5987,1.59782,1.59867,3215.6599,1.59896,1.599,1.59813,1.59897,2951.6799,True
'2017-11-16T04:00:00',1.59862,1.59893,1.59801,1.59808,2415.1001,1.59892,1.59923,1.59829,1.59838,2671.25,False
'2017-11-16T05:00:00',1.59813,1.5984,1.59793,1.59819,2374.0801,1.59838,1.5987,1.59821,1.59846,1711.09,True
'2017-11-16T06:00:00',1.59818,1.59915,1.59813,1.59861,2698.6899,1.5985,1.59945,1.59844,1.59893,2107.1201,True
'2017-11-16T07:00:00',1.59861,1.59956,1.59803,1.59943,5265.9102,1.59889,1.59987,1.59833,1.59975,4794.6602,True
'2017-11-16T08:00:00',1.59943,1.59994,1.59748,1.5976,9145.1504,1.59975,1.60015,1.59777,1.5979,6809.6001,False
'2017-11-16T09:00:00',1.59761,1.59968,1.5976,1.59867,9355.6699,1.59784,1.59998,1.59784,1.59891,8156.3701,False
'2017-11-16T10:00:00',1.59868,1.59872,1.59645,1.59723,8319.0703,1.59891,1.59896,1.59678,1.59765,6804.8501,False
'2017-11-16T11:00:00',1.59723,1.59776,1.59648,1.5965,6659.1099,1.59765,1.59802,1.59668,1.59668,4721.4502,False
'2017-11-16T12:00:00',1.59649,1.59654,1.5946,1.59612,5376.1499,1.59668,1.59673,1.59489,1.59641,5309.75,True
'2017-11-16T13:00:00',1.59614,1.59714,1.59564,1.59612,4042.1299,1.59641,1.59735,1.59593,1.59639,4774.2998,True
'2017-11-16T14:00:00',1.59612,1.59784,1.59612,1.5973,6527.7202,1.59639,1.59816,1.59639,1.59762,6722.98,False
'2017-11-16T15:00:00',1.59732,1.59745,1.59626,1.59692,7660.21,1.59763,1.59775,1.59652,1.59725,7742.75,False
'2017-11-16T16:00:00',1.59692,1.59716,1.59493,1.59637,8331.79,1.59725,1.59746,1.5952,1.59668,7924.7998,False
'2017-11-16T17:00:00',1.59638,1.59698,1.59579,1.59603,6032.6201,1.59669,1.59726,1.59604,1.59636,6015.0601,False
'2017-11-16T18:00:00',1.59603,1.59636,1.59564,1.59588,4923.8101,1.59636,1.59666,1.59593,1.59618,4424.5698,False
'2017-11-16T19:00:00',1.59586,1.59633,1.59538,1.59548,4138.0498,1.59616,1.59664,1.5957,1.59581,3972.8,False
'2017-11-16T20:00:00',1.59553,1.59587,1.59489,1.59541,3751.26,1.59584,1.59618,1.59522,1.59571,3490.6699,True
'2017-11-16T21:00:00',1.59541,1.5962,1.59498,1.5962,1959.41,1.59571,1.59652,1.59529,1.59651,2421.3601,True
'2017-11-16T22:00:00',1.59619,1.59655,1.59568,1.59605,1790.75,1.59654,1.5973,1.59618,1.5973,1820.4301,True
'2017-11-16T23:00:00',1.59609,1.59656,1.59531,1.59655,2319.5701,1.5973,1.5973,1.59642,1.59704,2682.9199,True
'2017-11-17T00:00:00',1.59658,1.59696,1.59592,1.5969,1763.54,1.59705,1.59727,1.59626,1.59722,2216.1899,True
'2017-11-17T01:00:00',1.59693,1.59792,1.59653,1.59792,4877.7998,1.59725,1.59808,1.59684,1.59806,4345.7998,True
'2017-11-17T02:00:00',1.59791,1.60024,1.59718,1.59933,7484.9902,1.59806,1.60046,1.59739,1.5996,5842.5098,True
'2017-11-17T03:00:00',1.59933,1.60037,1.599,1.60023,4635.0,1.59958,1.60073,1.59929,1.60055,5453.8398,False
'2017-11-17T04:00:00',1.60023,1.60023,1.59863,1.59885,3836.4299,1.60055,1.60055,1.59893,1.59911,4500.54,True
'2017-11-17T05:00:00',1.59885,1.60048,1.59873,1.59998,3597.6699,1.59911,1.60078,1.59898,1.60026,3581.8,True
'2017-11-17T06:00:00',1.59998,1.60063,1.59962,1.59979,2690.8999,1.60026,1.60084,1.59993,1.60008,2800.9199,True
'2017-11-17T07:00:00',1.59979,1.60096,1.59956,1.60085,4771.3999,1.60008,1.60124,1.59985,1.601,3804.9299,False
'2017-11-17T08:00:00',1.60085,1.60085,1.59788,1.59796,6645.9199,1.601,1.601,1.59815,1.59824,6860.3799,True
'2017-11-17T09:00:00',1.59796,1.60092,1.5977,1.6001,8369.3896,1.59823,1.60116,1.59799,1.60035,9446.8096,True
'2017-11-17T10:00:00',1.60009,1.60143,1.59998,1.60012,6351.3501,1.60026,1.60174,1.6002,1.60041,5394.4199,False
'2017-11-17T11:00:00',1.60011,1.60056,1.59922,1.60054,4425.7798,1.60041,1.60081,1.59942,1.60079,4613.0698,True
'2017-11-17T12:00:00',1.60054,1.60164,1.59942,1.5995,4148.0698,1.60078,1.60198,1.59966,1.59977,5153.8101,False
'2017-11-17T13:00:00',1.5995,1.60022,1.59896,1.59917,4409.5498,1.59978,1.60056,1.59925,1.59949,4656.73,False
'2017-11-17T14:00:00',1.5992,1.59979,1.59759,1.59831,6532.3999,1.59949,1.60011,1.59783,1.59858,5763.0498,False
'2017-11-17T15:00:00',1.5983,1.59932,1.59826,1.59906,7507.79,1.59858,1.59958,1.59847,1.59937,8888.9297,True
'2017-11-17T16:00:00',1.59906,1.59934,1.59653,1.59674,6429.8901,1.59937,1.59958,1.59676,1.59696,7738.9302,False
'2017-11-17T17:00:00',1.5967,1.59736,1.59608,1.59728,7352.9102,1.59693,1.59763,1.5964,1.59758,8078.71,True
'2017-11-17T18:00:00',1.59728,1.59848,1.59701,1.59811,5210.2598,1.59758,1.59877,1.59733,1.59845,4630.5698,True
'2017-11-17T19:00:00',1.59809,1.59857,1.59735,1.59765,3854.1001,1.59839,1.59888,1.59766,1.59796,4204.04,False
'2017-11-17T20:00:00',1.59765,1.59808,1.59734,1.59796,3083.27,1.59797,1.59838,1.59762,1.59828,2734.0,True
'2017-11-17T21:00:00',1.59794,1.59907,1.59777,1.59847,3708.1499,1.59826,1.59939,1.59808,1.59878,2931.9299,False
'2017-11-17T22:00:00',1.59846,1.59867,1.59727,1.59727,2245.3701,1.59876,1.59917,1.59827,1.59908,1911.01,False
'2017-11-19T23:00:00',1.59481,1.59775,1.59471,1.59476,3379.6499,1.59803,1.59903,1.59553,1.59561,3270.29,False
'2017-11-20T00:00:00',1.59501,1.59533,1.5903,1.59286,6582.5801,1.59549,1.59576,1.59066,1.59312,5873.1602,False
'2017-11-20T01:00:00',1.59286,1.5943,1.59238,1.59293,5535.3398,1.59312,1.59461,1.59269,1.59316,5403.6201,False
'2017-11-20T02:00:00',1.59293,1.59384,1.59256,1.59323,3807.0,1.59317,1.5942,1.59283,1.5935,3853.96,False
'2017-11-20T03:00:00',1.59323,1.59359,1.59155,1.59268,4340.5498,1.59353,1.59391,1.59181,1.59296,3686.1001,False
'2017-11-20T04:00:00',1.59268,1.59307,1.59201,1.59258,2229.28,1.59297,1.59334,1.59228,1.59287,2376.3999,False
'2017-11-20T05:00:00',1.59258,1.59265,1.59168,1.59172,2411.55,1.59287,1.59296,1.59199,1.59201,2793.1101,False
'2017-11-20T06:00:00',1.59172,1.59254,1.59167,1.59221,3811.1001,1.59201,1.59287,1.59195,1.59249,2747.49,True
'2017-11-20T07:00:00',1.59222,1.59279,1.5918,1.59243,3610.24,1.59245,1.59302,1.59211,1.5927,3020.8,True
'2017-11-20T08:00:00',1.59242,1.59403,1.59229,1.59337,6244.4102,1.59272,1.59435,1.59259,1.59362,6452.5498,True
'2017-11-20T09:00:00',1.59337,1.59981,1.59316,1.59911,12432.29,1.59364,1.60009,1.59339,1.59937,10972.6201,True
'2017-11-20T10:00:00',1.59911,1.59989,1.59853,1.59872,5924.1602,1.59937,1.60018,1.59883,1.59896,5789.6099,False
'2017-11-20T11:00:00',1.59872,1.59895,1.59775,1.59792,4975.6201,1.59894,1.5992,1.598,1.59822,5400.8701,False
'2017-11-20T12:00:00',1.59788,1.59809,1.59621,1.5969,4547.1899,1.5982,1.59838,1.59652,1.59709,4332.8198,False
'2017-11-20T13:00:00',1.59689,1.59786,1.59657,1.59747,4998.02,1.59709,1.59815,1.59686,1.59776,5180.8799,False
'2017-11-20T14:00:00',1.59744,1.59763,1.59567,1.59628,6433.71,1.59776,1.59793,1.59596,1.59659,6247.4502,False
'2017-11-20T15:00:00',1.5963,1.59689,1.59463,1.59474,6717.4102,1.59662,1.59714,1.59492,1.59504,8053.3398,False
'2017-11-20T16:00:00',1.59474,1.59519,1.59329,1.59398,7219.75,1.59504,1.59548,1.5936,1.5943,7256.3101,False
'2017-11-20T17:00:00',1.594,1.59496,1.5926,1.59342,6319.4502,1.5943,1.59522,1.59287,1.59372,7439.8198,False
'2017-11-20T18:00:00',1.59344,1.5944,1.59299,1.59427,5020.8101,1.59375,1.59472,1.59329,1.59454,4869.4502,True
'2017-11-20T19:00:00',1.59428,1.59468,1.59315,1.59329,2992.8799,1.59458,1.59496,1.59346,1.59352,3973.3101,False
'2017-11-20T20:00:00',1.59329,1.59337,1.5921,1.59244,3616.24,1.59351,1.59363,1.59244,1.59276,4846.6802,False
'2017-11-20T21:00:00',1.59244,1.59251,1.59141,1.59163,2362.99,1.59274,1.59285,1.59172,1.59193,2827.4199,False
'2017-11-20T22:00:00',1.59159,1.59243,1.59123,1.59165,1797.6801,1.59193,1.59287,1.59192,1.59272,1876.77,True
'2017-11-20T23:00:00',1.59171,1.59276,1.59065,1.59266,2233.24,1.59263,1.5936,1.59244,1.5932,2383.6201,True
'2017-11-21T00:00:00',1.59268,1.59306,1.59243,1.59255,1400.4301,1.59319,1.59337,1.59261,1.59291,1489.27,True
'2017-11-21T01:00:00',1.59254,1.59352,1.59239,1.59337,2480.1001,1.59285,1.5938,1.59263,1.59366,2798.3999,True
'2017-11-21T02:00:00',1.59338,1.59358,1.5925,1.59262,3734.45,1.59367,1.59384,1.59277,1.59289,3622.4199,False
'2017-11-21T03:00:00',1.59265,1.59289,1.59192,1.59232,2726.6101,1.59291,1.59318,1.5922,1.59264,2692.46,False
'2017-11-21T04:00:00',1.59235,1.59242,1.59193,1.59202,1697.87,1.59264,1.59269,1.59219,1.5924,2278.77,False
'2017-11-21T05:00:00',1.59202,1.59236,1.59196,1.59222,1548.73,1.5924,1.59268,1.59228,1.59253,1546.1,True
'2017-11-21T06:00:00',1.59222,1.59257,1.59161,1.59244,1825.54,1.59253,1.59277,1.59187,1.59273,1634.6,True
'2017-11-21T07:00:00',1.5925,1.5934,1.59223,1.59267,3666.1399,1.59274,1.5937,1.59249,1.59292,3058.22,False
'2017-11-21T08:00:00',1.59266,1.59306,1.59131,1.59145,5090.8799,1.59292,1.59341,1.59155,1.59171,5541.1001,True
'2017-11-21T09:00:00',1.59146,1.59357,1.59084,1.59183,7791.8198,1.59172,1.59383,1.59113,1.59213,8001.1099,False
'2017-11-21T10:00:00',1.59182,1.59182,1.58763,1.58943,7979.3101,1.59213,1.59213,1.58796,1.5897,7192.5698,False
'2017-11-21T11:00:00',1.58943,1.59115,1.58909,1.59022,5961.0298,1.58972,1.5914,1.5893,1.59046,5478.8101,False
'2017-11-21T12:00:00',1.59024,1.59025,1.58853,1.5887,4943.7798,1.59047,1.59051,1.58885,1.58899,4286.5601,False
'2017-11-21T13:00:00',1.58871,1.58897,1.58752,1.58767,6128.7002,1.58899,1.58927,1.58779,1.58799,5700.2598,False
'2017-11-21T14:00:00',1.58774,1.58898,1.58738,1.58821,4424.3799,1.58803,1.5892,1.58769,1.58853,5828.29,True
'2017-11-21T15:00:00',1.58821,1.58902,1.58757,1.58881,7428.4399,1.58851,1.58934,1.58784,1.58918,7935.71,True
'2017-11-21T16:00:00',1.58883,1.58981,1.58794,1.58821,8639.9102,1.58918,1.59011,1.58823,1.58853,6826.7402,True
'2017-11-21T17:00:00',1.58821,1.59017,1.58793,1.58948,6426.4902,1.5885,1.59044,1.58824,1.58978,5593.6602,False
'2017-11-21T18:00:00',1.58953,1.59015,1.58893,1.5899,4610.8301,1.58981,1.59044,1.58925,1.5902,5026.7402,True
'2017-11-21T19:00:00',1.5899,1.5906,1.58928,1.59016,5352.9199,1.59018,1.59094,1.58961,1.59051,5773.6499,True
'2017-11-21T20:00:00',1.59017,1.59065,1.58937,1.58952,5125.9902,1.59051,1.591,1.58969,1.58986,4917.6802,False
'2017-11-21T21:00:00',1.58952,1.58987,1.58907,1.5897,2985.5801,1.58986,1.59017,1.58934,1.59002,2638.1599,True
'2017-11-21T22:00:00',1.58966,1.58996,1.58903,1.58946,1589.76,1.59005,1.59073,1.58953,1.59032,1470.4301,False
'2017-11-21T23:00:00',1.58936,1.58947,1.58786,1.58882,2663.4199,1.59067,1.59167,1.58936,1.58936,2452.2,True
'2017-11-22T00:00:00',1.58869,1.59037,1.58867,1.58917,2350.3401,1.58955,1.59082,1.589,1.58948,1847.73,False
'2017-11-22T01:00:00',1.58916,1.58973,1.58883,1.58917,2972.05,1.58943,1.59009,1.58915,1.58941,2842.0,True
'2017-11-22T02:00:00',1.58917,1.59051,1.58917,1.58959,4480.6899,1.5894,1.59081,1.5894,1.5898,3277.6499,False
'2017-11-22T03:00:00',1.58959,1.59014,1.58934,1.5899,2262.98,1.5898,1.5904,1.58962,1.5902,1887.86,False
'2017-11-22T04:00:00',1.58989,1.59002,1.58921,1.58956,2345.79,1.59019,1.59032,1.58948,1.5898,2858.4399,False
'2017-11-22T05:00:00',1.58956,1.58997,1.58937,1.58968,2270.6399,1.58979,1.59029,1.58965,1.58998,2316.0801,False
'2017-11-22T06:00:00',1.58968,1.5899,1.58918,1.58953,2265.0601,1.58998,1.59013,1.58944,1.58977,2286.6001,True
'2017-11-22T07:00:00',1.58953,1.5899,1.58865,1.58913,3483.8401,1.58978,1.59018,1.58901,1.5894,4562.3301,True
'2017-11-22T08:00:00',1.58913,1.59044,1.58871,1.58955,6049.9902,1.58941,1.59071,1.58894,1.58976,6352.2998,True
'2017-11-22T09:00:00',1.58955,1.59108,1.58856,1.59089,8034.4302,1.58976,1.59136,1.58888,1.59116,7256.6099,True
'2017-11-22T10:00:00',1.59085,1.59121,1.58958,1.58968,4991.6499,1.59113,1.59153,1.58981,1.58994,5046.79,False
'2017-11-22T11:00:00',1.58968,1.58977,1.58839,1.58845,4108.1201,1.58987,1.59002,1.58862,1.58868,4050.3101,False
'2017-11-22T12:00:00',1.58844,1.58868,1.58753,1.58854,4312.8198,1.58868,1.5889,1.58778,1.58879,3395.8899,False
'2017-11-22T13:00:00',1.58853,1.58861,1.58709,1.58754,5267.7598,1.58879,1.58884,1.58741,1.58784,4948.02,False
'2017-11-22T14:00:00',1.58753,1.58853,1.58732,1.5883,5719.4902,1.58781,1.58886,1.58758,1.58861,6131.6299,True
'2017-11-22T15:00:00',1.5883,1.59072,1.58801,1.59054,6747.6499,1.58859,1.591,1.58831,1.59084,6034.29,True
'2017-11-22T16:00:00',1.59054,1.59217,1.59024,1.59065,8398.0195,1.59084,1.59249,1.59052,1.59098,8503.29,False
'2017-11-22T17:00:00',1.59069,1.59201,1.58986,1.5904,6123.4399,1.591,1.59224,1.59015,1.5907,5588.7402,False
'2017-11-22T18:00:00',1.5904,1.59124,1.59009,1.5908,3934.3701,1.59068,1.5915,1.59035,1.59105,3360.95,True
'2017-11-22T19:00:00',1.5908,1.59136,1.59023,1.59123,3244.0801,1.59104,1.59179,1.59054,1.59174,3131.8,True
'2017-11-22T20:00:00',1.59123,1.59294,1.59044,1.59229,8202.7002,1.59172,1.59331,1.59075,1.59262,9662.7402,False
'2017-11-22T21:00:00',1.59231,1.59235,1.59138,1.59167,4302.5801,1.59268,1.59271,1.59173,1.59199,3934.23,True
'2017-11-22T22:00:00',1.59165,1.5923,1.59148,1.592,1894.66,1.59203,1.59298,1.59187,1.59291,1814.77,True
'2017-11-22T23:00:00',1.592,1.59213,1.58982,1.59203,2904.78,1.59304,1.59349,1.59187,1.59267,2679.99,False
'2017-11-23T00:00:00',1.59202,1.5923,1.59145,1.59193,1785.62,1.59263,1.5927,1.59182,1.59225,1904.46,False
'2017-11-23T01:00:00',1.59193,1.59217,1.59069,1.5911,2652.3,1.59228,1.59238,1.591,1.59131,2197.6299,True
'2017-11-23T02:00:00',1.5911,1.59362,1.59102,1.59323,4756.29,1.59131,1.59392,1.59118,1.59352,4200.9902,False
'2017-11-23T03:00:00',1.59323,1.59324,1.59227,1.59263,3180.6201,1.59352,1.59355,1.59256,1.59294,3018.23,True
'2017-11-23T04:00:00',1.59263,1.59445,1.59246,1.59436,2938.02,1.59295,1.59468,1.59276,1.5946,3727.8799,True
'2017-11-23T05:00:00',1.59436,1.59523,1.59422,1.59441,1825.51,1.5946,1.59552,1.59452,1.59473,2097.6899,False
'2017-11-23T06:00:00',1.59439,1.59463,1.59387,1.59408,3081.1201,1.5947,1.59493,1.59417,1.59432,2586.0801,True
'2017-11-23T07:00:00',1.59408,1.59499,1.5938,1.5947,2739.53,1.59432,1.59527,1.59401,1.59505,2760.95,True
'2017-11-23T08:00:00',1.59472,1.59598,1.59318,1.59339,5632.0801,1.5951,1.59605,1.59354,1.59377,5029.2002,False
'2017-11-23T09:00:00',1.59334,1.59542,1.5933,1.59486,6769.1299,1.59368,1.5957,1.59359,1.59515,5559.8198,True
'2017-11-23T10:00:00',1.59485,1.59544,1.59386,1.59413,5139.04,1.59513,1.59568,1.59408,1.59437,4410.4399,False
'2017-11-23T11:00:00',1.59407,1.59427,1.593,1.59382,3922.46,1.59437,1.59452,1.59321,1.59408,3299.8799,True
'2017-11-23T12:00:00',1.59383,1.59441,1.59338,1.59365,3753.03,1.59406,1.59463,1.59367,1.59388,3179.54,True
'2017-11-23T13:00:00',1.59366,1.59493,1.59335,1.59396,3886.6201,1.59388,1.59523,1.59362,1.59423,3893.8999,True
'2017-11-23T14:00:00',1.59396,1.59516,1.59387,1.59513,2724.3601,1.59423,1.59544,1.59414,1.59536,3215.0701,True
'2017-11-23T15:00:00',1.59513,1.5954,1.59447,1.59463,2650.1699,1.59535,1.59567,1.59478,1.59489,2855.6399,True
'2017-11-23T16:00:00',1.59463,1.5956,1.59417,1.59421,2993.3401,1.59489,1.59586,1.59441,1.59447,3000.8701,False
'2017-11-23T17:00:00',1.59423,1.59472,1.59393,1.59448,2783.1599,1.59447,1.59497,1.59418,1.59478,2702.75,True
'2017-11-23T18:00:00',1.59448,1.59471,1.59385,1.59408,1828.67,1.59478,1.59503,1.59413,1.59437,1900.71,False
'2017-11-23T19:00:00',1.59403,1.59464,1.59351,1.59421,1233.12,1.59436,1.59503,1.59417,1.59469,1314.36,False
'2017-11-23T20:00:00',1.5942,1.59454,1.59355,1.59437,2317.1001,1.59469,1.59501,1.59407,1.59488,2612.1899,True
'2017-11-23T21:00:00',1.59436,1.59474,1.59384,1.59402,2540.3101,1.59487,1.5952,1.59438,1.5948,2794.72,False
'2017-11-23T22:00:00',1.59402,1.59435,1.59329,1.59383,2564.1101,1.59476,1.59498,1.59414,1.59478,2713.0801,True
'2017-11-23T23:00:00',1.59377,1.59432,1.59276,1.59399,2548.0901,1.59478,1.59558,1.59424,1.5947,2344.01,False
'2017-11-24T00:00:00',1.59399,1.59455,1.59375,1.59423,1193.0601,1.59464,1.59484,1.59418,1.59453,1476.41,True
'2017-11-24T01:00:00',1.59423,1.59472,1.59342,1.59428,2943.0901,1.59453,1.59504,1.59363,1.59453,3395.76,False
'2017-11-24T02:00:00',1.59428,1.59428,1.59346,1.59385,4866.25,1.59452,1.59453,1.59371,1.59417,3563.98,True
'2017-11-24T03:00:00',1.59386,1.59518,1.59376,1.59503,3057.01,1.59417,1.59546,1.594,1.59531,3523.8501,True
'2017-11-24T04:00:00',1.59505,1.59544,1.5945,1.5953,3163.8899,1.59531,1.59574,1.59472,1.59559,2639.0801,True
'2017-11-24T05:00:00',1.5953,1.59636,1.5952,1.59544,2179.24,1.59559,1.59668,1.59552,1.59573,2057.1699,False
'2017-11-24T06:00:00',1.59544,1.59581,1.59519,1.59547,1516.17,1.59572,1.59607,1.59546,1.59572,2061.23,True
'2017-11-24T07:00:00',1.59547,1.5961,1.59508,1.59551,2947.27,1.59572,1.5964,1.59534,1.59572,2727.52,False
'2017-11-24T08:00:00',1.59551,1.59587,1.59412,1.59583,4733.3398,1.59578,1.59607,1.59441,1.596,4671.4102,True
'2017-11-24T09:00:00',1.59573,1.59807,1.59533,1.59749,8412.4102,1.59596,1.59835,1.59556,1.59778,6390.52,True
'2017-11-24T10:00:00',1.59749,1.59935,1.59735,1.59842,6917.9702,1.59774,1.59954,1.59761,1.59862,6983.25,False
'2017-11-24T11:00:00',1.59842,1.59845,1.59734,1.59772,4061.23,1.59861,1.59865,1.5976,1.59801,4601.7798,False
'2017-11-24T12:00:00',1.59772,1.59801,1.59663,1.59678,4490.25,1.59802,1.5983,1.59688,1.59701,4241.6499,True
'2017-11-24T13:00:00',1.59678,1.59834,1.59661,1.59823,5280.6299,1.59701,1.5986,1.59688,1.59854,4623.3101,True
'2017-11-24T14:00:00',1.59822,1.60114,1.59794,1.60075,7056.2598,1.59851,1.6014,1.59817,1.60101,5296.7598,True
'2017-11-24T15:00:00',1.60078,1.60361,1.60063,1.60352,8959.1504,1.60102,1.60386,1.6009,1.60374,7433.1299,True
'2017-11-24T16:00:00',1.60354,1.60577,1.6035,1.60527,6702.8398,1.60374,1.60609,1.60372,1.60557,6231.2798,True
'2017-11-24T17:00:00',1.60526,1.60634,1.60486,1.60549,6450.48,1.60557,1.60665,1.60514,1.60577,6107.6001,False
'2017-11-24T18:00:00',1.60546,1.60562,1.60433,1.60463,4355.54,1.60575,1.60593,1.60463,1.60491,3894.7,False
'2017-11-24T19:00:00',1.60461,1.60531,1.60419,1.60455,1739.64,1.60491,1.60562,1.60446,1.60482,1945.39,False
'2017-11-24T20:00:00',1.60455,1.60485,1.60388,1.60422,1036.79,1.60481,1.60511,1.60426,1.60452,1106.23,True
'2017-11-24T21:00:00',1.60421,1.60492,1.60404,1.60486,2105.3601,1.60448,1.60555,1.60435,1.60533,2031.23,True
'2017-11-24T22:00:00',1.60486,1.60572,1.60373,1.60434,2931.3501,1.60534,1.60635,1.60513,1.60567,2373.74,True
'2017-11-26T23:00:00',1.60368,1.60811,1.60324,1.60741,3777.1399,1.60714,1.60898,1.605,1.60838,3434.5601,False
'2017-11-27T00:00:00',1.60737,1.60769,1.60536,1.60692,2202.3201,1.60838,1.60857,1.60579,1.60729,2074.54,False
'2017-11-27T01:00:00',1.60691,1.60695,1.60452,1.60488,2764.6101,1.6073,1.6073,1.60486,1.6052,2468.8799,False
'2017-11-27T02:00:00',1.6049,1.60527,1.6042,1.60508,3768.9199,1.60521,1.60563,1.60449,1.60541,3524.75,False
'2017-11-27T03:00:00',1.60508,1.60522,1.60399,1.60434,3199.05,1.60541,1.60554,1.60431,1.6047,3061.9199,True
'2017-11-27T04:00:00',1.60434,1.6058,1.60428,1.60492,1798.5,1.60467,1.60607,1.60454,1.60516,2029.65,False
'2017-11-27T05:00:00',1.60489,1.60533,1.60444,1.60459,1490.01,1.60514,1.60562,1.60472,1.60484,1596.73,False
'2017-11-27T06:00:00',1.60459,1.60477,1.60423,1.60457,1201.84,1.60484,1.60502,1.6045,1.60482,1416.5699,True
'2017-11-27T07:00:00',1.60458,1.60527,1.6043,1.60506,4231.8101,1.60483,1.60554,1.60455,1.60531,3322.79,False
'2017-11-27T08:00:00',1.60505,1.60516,1.6039,1.60472,3989.6699,1.60529,1.60548,1.60418,1.60497,4181.7998,True
'2017-11-27T09:00:00',1.60477,1.60818,1.60422,1.60618,10332.25,1.605,1.60854,1.60453,1.60643,8690.3096,False
'2017-11-27T10:00:00',1.60618,1.6063,1.60388,1.60534,6536.9302,1.60643,1.60659,1.60417,1.60557,5794.4302,False
'2017-11-27T11:00:00',1.60533,1.60566,1.60447,1.60486,5004.1299,1.60557,1.60596,1.60476,1.60517,5039.79,False
'2017-11-27T12:00:00',1.60487,1.60552,1.60405,1.60484,4085.21,1.60517,1.6058,1.60434,1.60513,4104.29,True
'2017-11-27T13:00:00',1.60484,1.60572,1.60374,1.60519,5338.1802,1.60513,1.60598,1.60403,1.60545,5649.2402,True
'2017-11-27T14:00:00',1.6052,1.60702,1.60507,1.60673,6703.1401,1.60547,1.60732,1.60537,1.60702,6867.23,True
'2017-11-27T15:00:00',1.60674,1.60732,1.6052,1.60609,7402.98,1.60702,1.60761,1.60549,1.60648,7518.96,False
'2017-11-27T16:00:00',1.60605,1.60614,1.60309,1.6035,8062.3101,1.60636,1.60645,1.60338,1.6038,9172.1504,False
'2017-11-27T17:00:00',1.60351,1.6045,1.6028,1.60333,7793.79,1.60381,1.60479,1.60307,1.60359,7868.46,False
'2017-11-27T18:00:00',1.60331,1.6041,1.60194,1.60239,5821.4102,1.60358,1.6044,1.60228,1.60265,5421.5898,False
'2017-11-27T19:00:00',1.60238,1.60268,1.60201,1.60229,3185.55,1.60265,1.60298,1.60227,1.60261,3681.99,False
'2017-11-27T20:00:00',1.60229,1.6024,1.60154,1.6019,3048.1101,1.60261,1.60271,1.60186,1.60218,3062.53,False
'2017-11-27T21:00:00',1.60188,1.60226,1.60165,1.60221,2085.46,1.60216,1.60256,1.60191,1.6025,2405.71,True
'2017-11-27T22:00:00',1.6022,1.60256,1.60179,1.60192,1413.7,1.6025,1.60286,1.6022,1.60265,1440.36,False
'2017-11-27T23:00:00',1.59897,1.6019,1.59885,1.60179,3265.3101,1.60293,1.60339,1.60212,1.6026,3292.72,True
'2017-11-28T00:00:00',1.60179,1.60294,1.60174,1.60263,1365.48,1.6026,1.60331,1.60218,1.60299,1511.24,True
'2017-11-28T01:00:00',1.60262,1.60302,1.60204,1.60265,2738.24,1.603,1.60326,1.6023,1.6029,2617.3,True
'2017-11-28T02:00:00',1.60269,1.60326,1.60247,1.60308,2919.74,1.60294,1.60352,1.60273,1.60334,2909.6699,True
'2017-11-28T03:00:00',1.6031,1.6034,1.60256,1.60272,2393.03,1.60334,1.60364,1.6029,1.60303,2383.3701,False
'2017-11-28T04:00:00',1.60272,1.60296,1.60233,1.6029,1683.13,1.60303,1.60327,1.6026,1.60314,1737.99,True
'2017-11-28T05:00:00',1.6029,1.6032,1.60203,1.60224,2340.79,1.60314,1.60344,1.60227,1.60248,2262.6599,False
'2017-11-28T06:00:00',1.60225,1.60291,1.60189,1.60211,2170.53,1.60249,1.60319,1.60221,1.60241,2121.27,True
'2017-11-28T07:00:00',1.60211,1.60303,1.60201,1.60246,3071.4099,1.60239,1.60334,1.60231,1.60269,2839.0701,False
'2017-11-28T08:00:00',1.60246,1.60249,1.60013,1.60031,5504.2598,1.60271,1.60275,1.6004,1.60055,5447.5601,True
'2017-11-28T09:00:00',1.60031,1.60274,1.60003,1.6016,7737.2798,1.60055,1.60298,1.60024,1.60183,8186.6802,False
'2017-11-28T10:00:00',1.60158,1.60199,1.59906,1.59906,6258.0601,1.60182,1.60225,1.59935,1.59935,6641.1001,False
'2017-11-28T11:00:00',1.59904,1.59915,1.59715,1.59851,7171.7998,1.59934,1.59944,1.59742,1.5988,6352.6699,False
'2017-11-28T12:00:00',1.59851,1.59874,1.59774,1.59832,5512.6899,1.59879,1.59903,1.59803,1.59864,4818.6299,False
'2017-11-28T13:00:00',1.59831,1.59862,1.59728,1.59759,4212.02,1.59861,1.59891,1.59755,1.59786,3864.5901,True
'2017-11-28T14:00:00',1.59759,1.59948,1.59756,1.59879,5678.9199,1.59788,1.59976,1.59786,1.59911,6125.6099,False
'2017-11-28T15:00:00',1.59881,1.59923,1.59774,1.59821,6452.7798,1.59913,1.59951,1.59804,1.59853,6979.6499,False
'2017-11-28T16:00:00',1.59821,1.59901,1.59636,1.59681,10497.75,1.59851,1.59932,1.59665,1.59711,10059.1396,False
'2017-11-28T17:00:00',1.5968,1.59772,1.5961,1.59721,8954.04,1.59706,1.59798,1.59639,1.5975,9533.4502,False
'2017-11-28T18:00:00',1.59721,1.59768,1.59563,1.59616,7094.5601,1.59751,1.59798,1.59592,1.59641,7003.4199,False
'2017-11-28T19:00:00',1.59616,1.5965,1.59493,1.59533,9048.6797,1.59647,1.5968,1.59521,1.59559,9541.7197,False
'2017-11-28T20:00:00',1.59533,1.59551,1.59245,1.59368,6751.96,1.59559,1.59582,1.59277,1.59399,7336.3198,False
'2017-11-28T21:00:00',1.59365,1.59457,1.59307,1.59372,4284.8101,1.59394,1.59489,1.59331,1.59401,5204.1699,False
'2017-11-28T22:00:00',1.59374,1.59432,1.59288,1.59317,1498.22,1.59405,1.59479,1.59383,1.59435,1525.99,True
'2017-11-28T23:00:00',1.59313,1.59447,1.59241,1.59413,5560.0801,1.59443,1.59551,1.59404,1.59482,5183.2998,True
'2017-11-29T00:00:00',1.59413,1.5948,1.594,1.59445,2707.5901,1.5948,1.59523,1.59442,1.59487,2290.8601,False
'2017-11-29T01:00:00',1.5945,1.59476,1.59387,1.59432,2818.8,1.59489,1.59509,1.59416,1.59457,2507.8501,False
'2017-11-29T02:00:00',1.59432,1.59474,1.59359,1.59382,2518.0601,1.59457,1.59502,1.59386,1.59412,2583.8601,True
'2017-11-29T03:00:00',1.5938,1.59504,1.5938,1.59495,2743.77,1.5941,1.59529,1.59409,1.59529,2440.96,True
'2017-11-29T04:00:00',1.59496,1.59594,1.59496,1.59587,2549.6699,1.59528,1.59621,1.59523,1.59615,3758.3,True
'2017-11-29T05:00:00',1.59587,1.59625,1.59504,1.59505,1839.8101,1.59615,1.59655,1.5953,1.59531,1733.51,False
'2017-11-29T06:00:00',1.59501,1.59534,1.59471,1.59508,1337.05,1.59526,1.59561,1.59498,1.59532,1346.67,True
'2017-11-29T07:00:00',1.59507,1.59585,1.59466,1.59527,3367.02,1.59531,1.59612,1.595,1.59552,3206.6599,True
'2017-11-29T08:00:00',1.59527,1.59673,1.59456,1.59634,5133.96,1.59552,1.59698,1.59479,1.5966,5823.8999,True
'2017-11-29T09:00:00',1.59634,1.59703,1.59492,1.59622,5927.3599,1.5966,1.59726,1.59515,1.59647,6422.4102,True
'2017-11-29T10:00:00',1.59623,1.5972,1.59569,1.5959,6314.3901,1.59648,1.59748,1.59598,1.59617,7206.1499,False
'2017-11-29T11:00:00',1.59589,1.59609,1.59344,1.59402,4590.8198,1.59618,1.59639,1.59374,1.59432,5086.5098,False
'2017-11-29T12:00:00',1.59403,1.59427,1.59215,1.59337,4941.0601,1.59432,1.59453,1.59245,1.59367,5354.1602,False
'2017-11-29T13:00:00',1.59341,1.5942,1.5923,1.59278,5342.4102,1.5937,1.59447,1.59261,1.59307,5234.4502,True
'2017-11-29T14:00:00',1.59275,1.59441,1.59191,1.59441,8703.3701,1.59306,1.59475,1.5922,1.5947,9713.6904,True
'2017-11-29T15:00:00',1.59423,1.59502,1.5939,1.59441,6634.0,1.59468,1.59531,1.59421,1.59494,7192.3701,True
'2017-11-29T16:00:00',1.59444,1.59668,1.59404,1.59623,11590.5703,1.59496,1.59696,1.59433,1.59653,11822.1396,True
'2017-11-29T17:00:00',1.59621,1.59743,1.5958,1.59678,8425.7305,1.59652,1.59772,1.5961,1.59705,8302.04,True
'2017-11-29T18:00:00',1.59676,1.59773,1.59584,1.59646,6165.4302,1.59707,1.59804,1.59611,1.59673,6092.9502,True
'2017-11-29T19:00:00',1.59646,1.5978,1.59628,1.59739,5767.3999,1.59672,1.59812,1.59656,1.59764,4235.79,True
'2017-11-29T20:00:00',1.59741,1.59798,1.59644,1.59719,5163.1201,1.59768,1.59824,1.59676,1.59745,4042.8799,False
'2017-11-29T21:00:00',1.59719,1.59735,1.59569,1.5958,3452.0,1.59747,1.59764,1.59599,1.5961,2963.5601,False
'2017-11-29T22:00:00',1.59583,1.59645,1.59525,1.59548,1730.72,1.59611,1.59679,1.59568,1.5967,1814.4399,True
'2017-11-29T23:00:00',1.59546,1.59638,1.59509,1.59631,3456.05,1.59673,1.59739,1.59652,1.5971,3986.77,True
'2017-11-30T00:00:00',1.59631,1.59679,1.59608,1.59659,1846.41,1.59705,1.59749,1.59645,1.59697,1914.01,True
'2017-11-30T01:00:00',1.59655,1.59741,1.59646,1.59684,3045.9399,1.59691,1.59768,1.59684,1.59709,3270.3899,True
'2017-11-30T02:00:00',1.59687,1.59819,1.59663,1.59754,3637.24,1.59713,1.59846,1.59693,1.5978,3585.78,True
'2017-11-30T03:00:00',1.59753,1.5988,1.59736,1.59832,2959.52,1.5978,1.59908,1.59762,1.59858,3294.3201,True
'2017-11-30T04:00:00',1.59832,1.59915,1.59828,1.59901,1831.9,1.59858,1.59945,1.59853,1.59925,1815.6801,False
'2017-11-30T05:00:00',1.59901,1.59905,1.59832,1.59859,1675.22,1.59925,1.59929,1.59857,1.59883,1613.73,True
'2017-11-30T06:00:00',1.59859,1.59919,1.59848,1.59882,1970.8199,1.59883,1.59947,1.59876,1.59912,1912.89,True
'2017-11-30T07:00:00',1.59882,1.5996,1.59801,1.59909,2878.1399,1.59912,1.59984,1.59833,1.59935,2456.1699,True
'2017-11-30T08:00:00',1.59909,1.60084,1.59897,1.59932,5498.04,1.59935,1.60109,1.59923,1.59956,5222.3301,False
'2017-11-30T09:00:00',1.59932,1.59962,1.59741,1.59839,7454.5801,1.59952,1.59984,1.59763,1.59865,8442.5498,False
'2017-11-30T10:00:00',1.59838,1.59845,1.59634,1.59651,7813.3398,1.59866,1.59875,1.5967,1.597,8136.96,False
'2017-11-30T11:00:00',1.59651,1.59668,1.59416,1.59654,6663.1802,1.597,1.59715,1.59437,1.59684,6796.52,True
'2017-11-30T12:00:00',1.59655,1.59752,1.59604,1.59716,5185.5098,1.59685,1.59782,1.59634,1.59738,5232.6201,True
'2017-11-30T13:00:00',1.59716,1.59847,1.59701,1.59804,5296.3301,1.59739,1.59877,1.59729,1.59832,5374.4302,True
'2017-11-30T14:00:00',1.598,1.60082,1.59768,1.60031,5839.77,1.59833,1.60117,1.59799,1.60062,6483.8398,True
'2017-11-30T15:00:00',1.60033,1.60391,1.60023,1.60371,9196.7305,1.60062,1.60421,1.60053,1.60403,8685.9102,True
'2017-11-30T16:00:00',1.60372,1.6063,1.60369,1.60553,11823.7402,1.60402,1.60662,1.60398,1.60589,11972.3203,True
'2017-11-30T17:00:00',1.60564,1.60701,1.6043,1.60441,10539.3701,1.60594,1.60734,1.6046,1.60472,9893.6504,False
'2017-11-30T18:00:00',1.60442,1.60462,1.60263,1.60384,6675.5498,1.60471,1.60492,1.60291,1.60413,6058.3901,True
'2017-11-30T19:00:00',1.60381,1.60689,1.6036,1.60677,5030.2798,1.60411,1.60719,1.60392,1.60707,6010.6299,False
'2017-11-30T20:00:00',1.60677,1.60683,1.60434,1.60476,4505.25,1.60706,1.60713,1.60465,1.60506,3821.8999,False
'2017-11-30T21:00:00',1.60485,1.60532,1.60449,1.60495,3883.25,1.60511,1.60563,1.60474,1.60526,3353.96,True
'2017-11-30T22:00:00',1.60494,1.60639,1.60492,1.605,2158.73,1.60524,1.60665,1.60521,1.60575,1896.05,False
'2017-11-30T23:00:00',1.60283,1.60468,1.60274,1.60435,3383.05,1.60584,1.60686,1.60421,1.60501,3460.7,True
'2017-12-01T00:00:00',1.60435,1.60536,1.60425,1.60472,2287.6499,1.60499,1.60584,1.60493,1.60509,2218.8,True
'2017-12-01T01:00:00',1.60475,1.606,1.60438,1.60528,3638.8601,1.60513,1.60631,1.60463,1.60554,3483.6699,False
'2017-12-01T02:00:00',1.60526,1.60544,1.60437,1.60517,3091.2,1.60551,1.60574,1.60461,1.60541,3206.77,True
'2017-12-01T03:00:00',1.60515,1.60575,1.60453,1.60453,3587.1799,1.60541,1.606,1.60479,1.60479,3444.46,False
'2017-12-01T04:00:00',1.60452,1.60574,1.60438,1.60563,2203.8401,1.60478,1.60601,1.60469,1.60588,2431.76,True
'2017-12-01T05:00:00',1.60559,1.60576,1.60489,1.60514,2580.4399,1.60585,1.606,1.60514,1.60539,2421.47,True
'2017-12-01T06:00:00',1.60514,1.60705,1.60491,1.60683,3083.8701,1.60539,1.60736,1.60522,1.60708,2853.6101,True
'2017-12-01T07:00:00',1.60681,1.60741,1.60603,1.60637,4008.9399,1.60707,1.60764,1.60632,1.60662,3852.72,False
'2017-12-01T08:00:00',1.60634,1.60678,1.60444,1.60551,4684.3198,1.60658,1.60701,1.60468,1.60576,4346.2798,True
'2017-12-01T09:00:00',1.60551,1.60748,1.60504,1.60589,8278.6201,1.60574,1.60774,1.60527,1.60621,8450.9404,False
'2017-12-01T10:00:00',1.60591,1.60596,1.6029,1.60316,7444.6099,1.60621,1.60628,1.60321,1.60342,7687.6899,False
'2017-12-01T11:00:00',1.60315,1.60407,1.60125,1.60222,6707.79,1.60342,1.60437,1.60152,1.60255,7398.98,False
'2017-12-01T12:00:00',1.60222,1.60357,1.60187,1.60283,6164.6899,1.60255,1.60385,1.60214,1.60312,5940.21,False
'2017-12-01T13:00:00',1.60283,1.60325,1.60148,1.60189,7029.46,1.60311,1.60354,1.60174,1.60218,6738.5801,False
'2017-12-01T14:00:00',1.6021,1.6021,1.59859,1.59939,8451.2803,1.60239,1.60239,1.5989,1.59969,8089.6401,False
'2017-12-01T15:00:00',1.59939,1.59975,1.59714,1.59717,8167.6099,1.59969,1.60004,1.59781,1.59793,8021.7202,False
'2017-12-01T16:00:00',1.59716,1.59899,1.59602,1.59823,11374.5996,1.59794,1.59926,1.59632,1.59852,11308.9102,True
'2017-12-01T17:00:00',1.59822,1.60424,1.59806,1.6015,18723.8398,1.59856,1.60463,1.59838,1.60189,17818.3906,False
'2017-12-01T18:00:00',1.60147,1.60282,1.60058,1.60216,10391.3799,1.60188,1.60311,1.6009,1.60249,10103.2695,True
'2017-12-01T19:00:00',1.60214,1.60291,1.6008,1.60157,7209.6401,1.6025,1.60322,1.60109,1.60185,7912.2998,False
'2017-12-01T20:00:00',1.60157,1.6026,1.60079,1.60159,5399.6201,1.60184,1.60291,1.60112,1.60191,5575.8999,False
'2017-12-01T21:00:00',1.6016,1.60205,1.60117,1.60134,3027.6101,1.60191,1.6024,1.60147,1.60165,2959.0,True
'2017-12-01T22:00:00',1.60135,1.60328,1.60026,1.60026,1558.02,1.60166,1.60395,1.60139,1.60263,1939.47,False
'2017-12-03T23:00:00',1.59793,1.60018,1.59713,1.59981,2752.5801,1.59915,1.60094,1.59891,1.60077,2773.79,True
'2017-12-04T00:00:00',1.59986,1.60079,1.5996,1.59968,2989.4299,1.60066,1.60127,1.60005,1.60007,3306.6599,True
'2017-12-04T01:00:00',1.59975,1.60086,1.5995,1.60064,3862.8301,1.60009,1.60115,1.59977,1.60091,3345.77,True
'2017-12-04T02:00:00',1.60064,1.60122,1.60039,1.60107,3195.3701,1.60091,1.60152,1.60066,1.60132,3140.45,False
'2017-12-04T03:00:00',1.60104,1.60118,1.60036,1.60118,2531.4299,1.60131,1.6015,1.60063,1.60147,2445.77,True
'2017-12-04T04:00:00',1.60117,1.60154,1.60064,1.6007,1938.11,1.60146,1.60183,1.60091,1.60094,1682.33,False
'2017-12-04T05:00:00',1.60069,1.60147,1.60044,1.60132,2049.71,1.60094,1.60174,1.60076,1.60159,1690.8101,True
'2017-12-04T06:00:00',1.60132,1.60147,1.60078,1.60089,2466.54,1.60159,1.6018,1.60109,1.60114,2493.03,False
'2017-12-04T07:00:00',1.60091,1.60109,1.6004,1.60074,2710.27,1.60116,1.60138,1.60077,1.60105,2654.0901,False
'2017-12-04T08:00:00',1.60078,1.60083,1.59727,1.59842,6324.1201,1.60107,1.60119,1.5976,1.59868,6849.6099,False
'2017-12-04T09:00:00',1.59844,1.6008,1.59839,1.60032,7482.27,1.59872,1.6011,1.5987,1.60062,7313.5098,False
'2017-12-04T10:00:00',1.60032,1.60039,1.59836,1.59879,6524.4102,1.60059,1.6007,1.59867,1.5991,6491.1201,False
'2017-12-04T11:00:00',1.59877,1.59934,1.59712,1.59798,5585.8999,1.59906,1.5996,1.5974,1.59827,5115.5698,False
'2017-12-04T12:00:00',1.59801,1.59914,1.59755,1.59858,5248.3101,1.59829,1.59944,1.59785,1.59889,5554.5898,False
'2017-12-04T13:00:00',1.5986,1.59889,1.59746,1.59871,6402.4199,1.59889,1.59918,1.59774,1.599,7029.8198,True
'2017-12-04T14:00:00',1.59868,1.59935,1.5971,1.59737,7345.5801,1.59899,1.59972,1.59743,1.59767,7906.98,False
'2017-12-04T15:00:00',1.59736,1.59758,1.59621,1.59724,8179.4902,1.59765,1.59787,1.59653,1.59753,8720.3398,True
'2017-12-04T16:00:00',1.59722,1.5985,1.59575,1.59825,10474.5596,1.59753,1.59881,1.59605,1.59853,11386.0195,True
'2017-12-04T17:00:00',1.59825,1.59921,1.5977,1.59794,7490.73,1.59851,1.59952,1.59799,1.59825,7542.02,False
'2017-12-04T18:00:00',1.59793,1.59819,1.5967,1.5971,4190.7002,1.59821,1.59849,1.59702,1.59735,5466.1099,False
'2017-12-04T19:00:00',1.5971,1.59753,1.59701,1.59737,2989.05,1.59734,1.59783,1.5973,1.59771,3352.0,True
'2017-12-04T20:00:00',1.59737,1.59837,1.59719,1.59789,3963.3899,1.59771,1.59867,1.59752,1.59823,4529.8701,True
'2017-12-04T21:00:00',1.59789,1.59846,1.59728,1.59828,3189.25,1.59822,1.59874,1.59759,1.59859,3881.8899,True
'2017-12-04T22:00:00',1.59829,1.59914,1.59809,1.59823,2226.0,1.59859,1.59951,1.59843,1.59934,2115.9299,True
'2017-12-04T23:00:00',1.59823,1.59887,1.59745,1.59865,2975.1201,1.59945,1.60141,1.59894,1.59935,2555.3201,False
'2017-12-05T00:00:00',1.59883,1.59895,1.59846,1.5987,1800.2,1.59933,1.59939,1.59883,1.59907,1671.04,False
'2017-12-05T01:00:00',1.5987,1.59895,1.59763,1.59823,3195.6699,1.59908,1.59921,1.59793,1.5985,2695.6799,False
'2017-12-05T02:00:00',1.59823,1.5983,1.59719,1.59784,3125.6899,1.5985,1.59857,1.5975,1.59809,2988.47,False
'2017-12-05T03:00:00',1.59782,1.59807,1.59752,1.59798,2792.9199,1.59809,1.59833,1.59779,1.59825,2448.8101,False
'2017-12-05T04:00:00',1.59799,1.59802,1.59743,1.59785,2154.6399,1.59824,1.59828,1.59771,1.5981,2214.48,False
'2017-12-05T05:00:00',1.59783,1.59798,1.59743,1.5975,2252.28,1.5981,1.59829,1.59769,1.59777,2065.1699,True
'2017-12-05T06:00:00',1.5975,1.5982,1.59736,1.59751,2335.3701,1.59777,1.59847,1.59766,1.59778,2417.55,False
'2017-12-05T07:00:00',1.59751,1.59814,1.59739,1.59796,2785.47,1.59778,1.59844,1.5977,1.59827,3152.76,True
'2017-12-05T08:00:00',1.59794,1.59874,1.59744,1.59777,4984.7598,1.59825,1.59901,1.59768,1.59804,5256.9702,False
'2017-12-05T09:00:00',1.59777,1.59793,1.59585,1.59634,6888.7402,1.59801,1.59816,1.59611,1.59661,8004.52,False
'2017-12-05T10:00:00',1.59632,1.59722,1.5952,1.59633,6332.2798,1.59662,1.59748,1.59549,1.59658,6347.5298,False
'2017-12-05T11:00:00',1.59632,1.59699,1.596,1.59642,5372.4702,1.59658,1.59728,1.5963,1.59673,5474.9302,True
'2017-12-05T12:00:00',1.59643,1.59746,1.59609,1.59701,4926.8799,1.59674,1.59776,1.59635,1.59733,4961.1699,False
'2017-12-05T13:00:00',1.59701,1.59731,1.59547,1.59562,3967.95,1.59732,1.59759,1.59574,1.59593,3936.78,False
'2017-12-05T14:00:00',1.59564,1.59565,1.59386,1.59435,5997.3599,1.59593,1.59594,1.59415,1.59463,6683.5,False
'2017-12-05T15:00:00',1.59434,1.59473,1.59218,1.59387,8989.9902,1.59463,1.595,1.59248,1.59433,10202.1602,True
'2017-12-05T16:00:00',1.59424,1.59519,1.59286,1.59462,11902.6602,1.59493,1.59554,1.59331,1.59494,10995.2402,False
'2017-12-05T17:00:00',1.59467,1.59471,1.59172,1.59303,8482.1699,1.59499,1.59502,1.59202,1.5933,9139.5703,False
'2017-12-05T18:00:00',1.59303,1.59308,1.59092,1.59096,6080.4902,1.59331,1.59337,1.59121,1.59127,5760.48,False
'2017-12-05T19:00:00',1.59095,1.59123,1.59053,1.59104,4077.5801,1.59127,1.59156,1.59079,1.5913,5251.7598,True
'2017-12-05T20:00:00',1.59108,1.59189,1.59091,1.59151,3610.47,1.5913,1.59222,1.59123,1.59184,4436.4399,True
'2017-12-05T21:00:00',1.5915,1.59315,1.5915,1.59258,3557.8899,1.59184,1.59349,1.59184,1.59291,3701.6399,True
'2017-12-05T22:00:00',1.59262,1.59315,1.59238,1.5925,1553.4,1.59294,1.5936,1.59288,1.59351,1552.36,True
'2017-12-05T23:00:00',1.59253,1.5936,1.59204,1.59355,2502.1399,1.59375,1.59505,1.59365,1.59414,2512.1499,True
'2017-12-06T00:00:00',1.59355,1.59404,1.59308,1.59364,1601.24,1.59414,1.59442,1.59346,1.59398,1688.83,False
'2017-12-06T01:00:00',1.59364,1.59375,1.59245,1.59322,3248.3301,1.59399,1.59405,1.59276,1.59347,3123.8101,True
'2017-12-06T02:00:00',1.59319,1.59405,1.59298,1.59334,2824.51,1.59346,1.59435,1.59328,1.59366,2693.8301,True
'2017-12-06T03:00:00',1.59338,1.59412,1.59306,1.59326,3074.1001,1.59363,1.59438,1.59336,1.59353,2884.3101,True
'2017-12-06T04:00:00',1.59326,1.5954,1.5929,1.59498,4365.9102,1.59353,1.5957,1.59315,1.59525,4291.5098,False
'2017-12-06T05:00:00',1.59501,1.59507,1.59426,1.59428,3506.6299,1.59525,1.59533,1.5945,1.59458,3183.6499,True
'2017-12-06T06:00:00',1.59428,1.59517,1.59421,1.59507,3065.1799,1.59458,1.59542,1.59448,1.59534,3111.5901,False
'2017-12-06T07:00:00',1.59507,1.59511,1.59383,1.59435,2715.0801,1.59534,1.59538,1.59414,1.59462,2831.6299,False
'2017-12-06T08:00:00',1.59437,1.59503,1.59255,1.59313,5912.6099,1.59462,1.5953,1.59285,1.59342,5918.4702,False
'2017-12-06T09:00:00',1.59313,1.59481,1.59238,1.59341,6839.3301,1.5934,1.59508,1.59264,1.59367,7014.0898,False
'2017-12-06T10:00:00',1.59343,1.5939,1.5924,1.59349,7222.04,1.59367,1.5942,1.59271,1.59375,6760.4199,True
'2017-12-06T11:00:00',1.59349,1.59435,1.59328,1.59415,6307.3901,1.59377,1.59464,1.59354,1.5944,5737.2798,False
'2017-12-06T12:00:00',1.59415,1.59418,1.59169,1.59203,6202.48,1.59443,1.59444,1.59198,1.59228,6149.7998,False
'2017-12-06T13:00:00',1.59201,1.59228,1.59124,1.59194,5152.1001,1.59228,1.59257,1.59153,1.59223,5310.0801,True
'2017-12-06T14:00:00',1.59197,1.5934,1.59091,1.5917,6553.7798,1.59226,1.5937,1.59117,1.59199,6967.0898,False
'2017-12-06T15:00:00',1.5917,1.59185,1.5899,1.59028,9207.54,1.59199,1.59213,1.59019,1.59059,9802.3701,False
'2017-12-06T16:00:00',1.59026,1.5915,1.58981,1.59018,8105.4102,1.59057,1.59178,1.59014,1.59047,7561.46,False
'2017-12-06T17:00:00',1.59019,1.5911,1.58965,1.59063,6642.3599,1.59048,1.59141,1.58995,1.59091,6630.9702,True
'2017-12-06T18:00:00',1.59061,1.59133,1.59003,1.59115,4485.0698,1.59091,1.59163,1.59031,1.59143,3620.3201,True
'2017-12-06T19:00:00',1.59116,1.59155,1.59061,1.59092,4337.6201,1.59143,1.59186,1.59091,1.59125,3535.7,True
'2017-12-06T20:00:00',1.59092,1.59187,1.59079,1.59124,3479.0701,1.59124,1.59214,1.59111,1.59157,4041.3401,True
'2017-12-06T21:00:00',1.59125,1.59224,1.59108,1.59152,3128.05,1.59157,1.59256,1.59139,1.59184,2808.77,False
'2017-12-06T22:00:00',1.59153,1.59195,1.59017,1.59067,1462.35,1.59183,1.59239,1.59135,1.59195,1421.8101,True
'2017-12-06T23:00:00',1.58988,1.59236,1.58986,1.59199,4660.7998,1.59246,1.59322,1.59215,1.59273,4390.8599,True
'2017-12-07T00:00:00',1.59209,1.59277,1.59192,1.59199,2206.25,1.59263,1.59316,1.5923,1.59235,2160.3201,False
'2017-12-07T01:00:00',1.59198,1.59257,1.59179,1.59191,1917.27,1.59236,1.5929,1.59206,1.59218,2050.6001,False
'2017-12-07T02:00:00',1.59191,1.59209,1.59051,1.59082,2405.51,1.59218,1.59237,1.59081,1.59109,2492.23,False
'2017-12-07T03:00:00',1.59079,1.59136,1.59056,1.59083,2783.95,1.59106,1.59173,1.59085,1.5911,2568.3401,True
'2017-12-07T04:00:00',1.59083,1.59155,1.59083,1.59128,1934.4301,1.5911,1.59182,1.59108,1.59155,2046.25,True
'2017-12-07T05:00:00',1.59128,1.59173,1.59089,1.59099,2161.3201,1.59155,1.59202,1.59118,1.59125,2107.98,False
'2017-12-07T06:00:00',1.59099,1.5912,1.58998,1.59032,2333.5901,1.59125,1.5915,1.59023,1.59061,2563.1001,False
'2017-12-07T07:00:00',1.59035,1.59082,1.59001,1.5907,3567.04,1.59064,1.59109,1.59026,1.59095,3190.1101,True
'2017-12-07T08:00:00',1.5907,1.59199,1.59011,1.59171,3967.8101,1.59097,1.59227,1.59038,1.59196,4056.7,True
'2017-12-07T09:00:00',1.59172,1.593,1.5913,1.59167,5519.7202,1.59197,1.5933,1.59156,1.59194,6126.0801,False
'2017-12-07T10:00:00',1.59167,1.59212,1.59123,1.59144,5449.1602,1.59194,1.59242,1.59151,1.59177,5033.1299,False
'2017-12-07T11:00:00',1.59143,1.59175,1.5903,1.59043,5495.8398,1.59176,1.59205,1.59061,1.59072,5993.3999,True
'2017-12-07T12:00:00',1.59044,1.59188,1.58999,1.59177,5463.4302,1.59072,1.59218,1.59027,1.59208,5156.3398,True
'2017-12-07T13:00:00',1.5918,1.59239,1.59041,1.5905,5592.6899,1.5921,1.59268,1.5907,1.5908,5780.9702,True
'2017-12-07T14:00:00',1.59051,1.59279,1.59038,1.5927,6116.9702,1.5908,1.59308,1.59069,1.59299,6705.8799,True
'2017-12-07T15:00:00',1.59269,1.59297,1.59177,1.59273,7402.3999,1.593,1.59327,1.59207,1.59306,7881.5498,False
'2017-12-07T16:00:00',1.59272,1.59288,1.59138,1.59146,8720.3799,1.59305,1.59318,1.59165,1.59177,8313.2695,False
'2017-12-07T17:00:00',1.59147,1.59233,1.59108,1.59138,5490.5298,1.5918,1.5926,1.59142,1.59165,6066.23,False
'2017-12-07T18:00:00',1.59138,1.59212,1.59075,1.59207,4366.3599,1.59166,1.59246,1.59102,1.59242,4577.9102,True
'2017-12-07T19:00:00',1.5921,1.59382,1.59176,1.59207,6887.21,1.59245,1.59415,1.59207,1.59238,6489.0298,False
'2017-12-07T20:00:00',1.59208,1.5922,1.59082,1.59084,5356.0298,1.59238,1.59249,1.5911,1.59111,6768.54,False
'2017-12-07T21:00:00',1.59086,1.59143,1.59064,1.59065,4687.7202,1.59114,1.59174,1.59095,1.59096,4098.2998,False
'2017-12-07T22:00:00',1.59066,1.59109,1.59043,1.59099,1610.05,1.59095,1.59155,1.59071,1.59148,1530.02,True
'2017-12-07T23:00:00',1.59104,1.59104,1.59017,1.59071,1777.16,1.59148,1.59179,1.59086,1.59132,1545.67,True
'2017-12-08T00:00:00',1.59071,1.59126,1.59035,1.59104,2131.8201,1.59132,1.59174,1.59076,1.5914,1979.73,True
'2017-12-08T01:00:00',1.59103,1.59268,1.59087,1.59152,2509.3301,1.59141,1.59293,1.59114,1.59177,2719.3501,False
'2017-12-08T02:00:00',1.59146,1.59149,1.59047,1.59092,3167.1499,1.59173,1.59178,1.5907,1.59117,3466.8501,False
'2017-12-08T03:00:00',1.59092,1.59127,1.59026,1.59069,3033.95,1.59119,1.59156,1.59053,1.59096,2822.23,False
'2017-12-08T04:00:00',1.59069,1.59123,1.59006,1.59007,1974.6899,1.59096,1.5915,1.59037,1.59038,2396.8601,False
'2017-12-08T05:00:00',1.59006,1.59039,1.58957,1.59016,2305.9199,1.59037,1.59064,1.58987,1.59043,2224.73,True
'2017-12-08T06:00:00',1.59016,1.5907,1.58987,1.59057,2887.3301,1.59043,1.59098,1.59017,1.59084,2841.8899,True
'2017-12-08T07:00:00',1.59058,1.59089,1.58969,1.58975,5460.6299,1.59085,1.59116,1.58996,1.59002,5449.1201,False
'2017-12-08T08:00:00',1.58974,1.58999,1.58808,1.58943,6195.3701,1.59001,1.59024,1.58835,1.58968,6778.79,False
'2017-12-08T09:00:00',1.58938,1.58971,1.58783,1.58808,7789.9502,1.58963,1.58995,1.58811,1.58832,8343.46,True
'2017-12-08T10:00:00',1.58809,1.5897,1.5878,1.58835,7147.8301,1.58833,1.59,1.58809,1.58865,7613.0098,False
'2017-12-08T11:00:00',1.58834,1.58944,1.5881,1.58942,5406.5601,1.58866,1.58973,1.58841,1.58973,5540.2998,False
'2017-12-08T12:00:00',1.58942,1.58942,1.58815,1.5886,5566.0698,1.58973,1.58973,1.58845,1.58888,5076.5498,False
'2017-12-08T13:00:00',1.5886,1.58925,1.58731,1.58808,6008.8301,1.58888,1.58955,1.58761,1.58838,5808.2002,True
'2017-12-08T14:00:00',1.58812,1.59047,1.58692,1.58986,11019.9297,1.58842,1.59233,1.58794,1.59015,10618.2305,False
'2017-12-08T15:00:00',1.58989,1.5903,1.58844,1.58862,9841.9004,1.59019,1.59056,1.58878,1.58911,9243.8301,True
'2017-12-08T16:00:00',1.58863,1.59129,1.58832,1.58955,9501.7598,1.5891,1.59161,1.58879,1.58982,10140.3398,True
'2017-12-08T17:00:00',1.58957,1.59169,1.58937,1.59113,6725.5601,1.5899,1.59198,1.58969,1.59141,7073.7998,False
'2017-12-08T18:00:00',1.5911,1.5913,1.5899,1.59013,4456.3301,1.59139,1.59155,1.59014,1.59034,5006.77,True
'2017-12-08T19:00:00',1.59013,1.59152,1.59,1.59102,2909.1499,1.59033,1.59177,1.59031,1.59133,3056.6699,False
'2017-12-08T20:00:00',1.59105,1.59148,1.59082,1.59117,2936.4099,1.59133,1.5918,1.59114,1.59146,2996.6899,False
'2017-12-08T21:00:00',1.59116,1.5914,1.59065,1.59076,2015.47,1.59143,1.59167,1.59095,1.59104,2047.28,True
'2017-12-08T22:00:00',1.59075,1.59193,1.5907,1.59177,1719.77,1.59105,1.59383,1.59104,1.59367,1632.6801,False
'2017-12-10T23:00:00',1.59028,1.59165,1.59013,1.59098,2704.03,1.59325,1.59325,1.59166,1.59217,2175.6299,True
'2017-12-11T00:00:00',1.59096,1.5925,1.59096,1.59149,1551.0699,1.59244,1.59304,1.59188,1.59201,1546.39,True
'2017-12-11T01:00:00',1.59155,1.59281,1.59155,1.59241,2762.8701,1.592,1.59313,1.59197,1.59268,2790.5701,False
'2017-12-11T02:00:00',1.5924,1.59259,1.5918,1.59215,2389.96,1.59267,1.59298,1.59212,1.59246,2309.49,False
'2017-12-11T03:00:00',1.59216,1.59257,1.59175,1.592,1240.0,1.59256,1.59292,1.59203,1.59225,1207.59,False
'2017-12-11T04:00:00',1.592,1.59224,1.59162,1.5918,1613.0699,1.59225,1.59252,1.59187,1.5921,1689.38,False
'2017-12-11T05:00:00',1.59181,1.592,1.59149,1.59192,1415.3101,1.59209,1.59227,1.5918,1.59219,1495.46,True
'2017-12-11T06:00:00',1.59192,1.59265,1.59161,1.59181,1531.67,1.59219,1.59288,1.59191,1.59206,1777.04,False
'2017-12-11T07:00:00',1.59179,1.59239,1.59148,1.59159,2133.9099,1.59206,1.59271,1.59173,1.59186,2181.0801,True
'2017-12-11T08:00:00',1.59157,1.59285,1.59136,1.59236,4877.2998,1.59184,1.59312,1.59161,1.59263,4253.52,True
'2017-12-11T09:00:00',1.59236,1.59393,1.59132,1.59362,5812.9502,1.59263,1.5942,1.59162,1.59387,6257.8301,False
'2017-12-11T10:00:00',1.5936,1.59391,1.5925,1.59343,5444.5,1.59387,1.59419,1.59279,1.59373,5696.4199,True
'2017-12-11T11:00:00',1.59344,1.59409,1.59296,1.59376,5198.1899,1.59372,1.59437,1.59326,1.59407,5187.04,True
'2017-12-11T12:00:00',1.59378,1.59433,1.59269,1.59326,5958.4199,1.59406,1.59461,1.59298,1.59355,5814.0,False
'2017-12-11T13:00:00',1.59329,1.5934,1.59253,1.59306,5956.46,1.59357,1.59368,1.59284,1.59336,5417.8901,True
'2017-12-11T14:00:00',1.59308,1.59348,1.59207,1.59227,6204.29,1.59337,1.59379,1.59234,1.59258,6428.3901,True
'2017-12-11T15:00:00',1.59231,1.59408,1.59207,1.59393,6568.5601,1.59258,1.59439,1.59236,1.59424,7029.27,True
'2017-12-11T16:00:00',1.59396,1.59496,1.59277,1.59314,9552.4902,1.59427,1.59531,1.59306,1.59343,10101.6104,False
'2017-12-11T17:00:00',1.59314,1.59436,1.59291,1.59369,7711.0698,1.59344,1.59462,1.59324,1.59395,7923.1602,False
'2017-12-11T18:00:00',1.5937,1.5938,1.59269,1.59315,4696.46,1.59395,1.5941,1.59301,1.59346,5222.8501,False
'2017-12-11T19:00:00',1.59315,1.59335,1.59239,1.59291,3331.74,1.59346,1.59368,1.59265,1.59325,2910.5901,False
'2017-12-11T20:00:00',1.59288,1.59322,1.59209,1.59237,3559.49,1.5932,1.59355,1.59239,1.59269,3681.1201,False
'2017-12-11T21:00:00',1.59237,1.59256,1.59026,1.59042,2992.79,1.59268,1.59287,1.5906,1.59075,3069.6001,False
'2017-12-11T22:00:00',1.59038,1.59085,1.58918,1.58994,1870.52,1.59073,1.59154,1.58998,1.59095,2113.8601,True
'2017-12-11T23:00:00',1.58992,1.59119,1.58971,1.59071,2689.2,1.59095,1.59213,1.59095,1.59165,2295.5801,False
'2017-12-12T00:00:00',1.59072,1.59131,1.59045,1.59121,1910.05,1.59162,1.59176,1.59094,1.59157,1791.4,True
'2017-12-12T01:00:00',1.59121,1.59139,1.5906,1.5909,1617.22,1.59157,1.5917,1.59088,1.59119,1660.03,True
'2017-12-12T02:00:00',1.5909,1.59138,1.59001,1.59001,2069.9399,1.59119,1.59173,1.59029,1.59029,2118.77,False
'2017-12-12T03:00:00',1.59002,1.59043,1.5897,1.5901,1692.95,1.59029,1.59069,1.58994,1.59037,1691.5699,True
'2017-12-12T04:00:00',1.5901,1.59077,1.58992,1.59051,1261.12,1.59037,1.59107,1.59022,1.59076,1321.02,True
'2017-12-12T05:00:00',1.59051,1.59086,1.59019,1.59086,1355.92,1.59076,1.59113,1.5905,1.59113,1319.9301,True
'2017-12-12T06:00:00',1.59086,1.59128,1.59045,1.59057,1723.96,1.59113,1.59154,1.59072,1.59081,1553.73,True
'2017-12-12T07:00:00',1.59057,1.5916,1.59044,1.59117,2271.03,1.59082,1.59191,1.59069,1.59148,1999.04,True
'2017-12-12T08:00:00',1.59117,1.59225,1.59068,1.5907,3728.97,1.59148,1.59252,1.59093,1.59097,3943.53,True
'2017-12-12T09:00:00',1.59068,1.59307,1.59036,1.59293,6851.4102,1.59093,1.59332,1.59061,1.59318,7475.3599,False
'2017-12-12T10:00:00',1.59298,1.59306,1.591,1.59178,6300.3599,1.59323,1.59334,1.5913,1.5921,6694.5,False
'2017-12-12T11:00:00',1.59181,1.59205,1.59094,1.59114,5232.1401,1.5921,1.59232,1.59121,1.59145,5320.1499,False
'2017-12-12T12:00:00',1.59114,1.59146,1.59045,1.59118,4226.5601,1.59144,1.59174,1.59073,1.59147,4152.0098,True
'2017-12-12T13:00:00',1.59117,1.59153,1.59038,1.59073,5781.1802,1.59149,1.59184,1.59066,1.59099,5421.8301,False
'2017-12-12T14:00:00',1.59068,1.59073,1.58825,1.58836,6474.4102,1.59099,1.59099,1.58854,1.58866,6837.5698,False
'2017-12-12T15:00:00',1.58836,1.58857,1.58728,1.58813,8258.3496,1.58865,1.58886,1.58758,1.58839,8399.4697,False
'2017-12-12T16:00:00',1.58815,1.58857,1.58672,1.58743,8746.6104,1.58842,1.58886,1.58701,1.58771,9370.9102,False
'2017-12-12T17:00:00',1.58744,1.58773,1.58614,1.58665,8195.7695,1.58771,1.58805,1.58643,1.5869,8006.54,False
'2017-12-12T18:00:00',1.58666,1.58772,1.58623,1.58669,7710.5801,1.5869,1.58806,1.58645,1.58702,5753.8501,False
'2017-12-12T19:00:00',1.58669,1.58761,1.58658,1.58669,5253.6602,1.58702,1.58794,1.5869,1.58703,5601.6001,True
'2017-12-12T20:00:00',1.58669,1.58782,1.58668,1.58766,4030.52,1.58703,1.58814,1.58703,1.58799,4461.4302,True
'2017-12-12T21:00:00',1.58769,1.58829,1.58758,1.58805,2873.46,1.58799,1.58857,1.58789,1.58835,2692.02,True
'2017-12-12T22:00:00',1.58807,1.58897,1.58752,1.58774,1607.26,1.58835,1.58929,1.58798,1.58903,1563.45,False
'2017-12-12T23:00:00',1.58573,1.58805,1.58573,1.58726,2462.6299,1.58942,1.59018,1.58779,1.58804,3217.1799,False
'2017-12-13T00:00:00',1.58726,1.5882,1.58726,1.58791,1148.0601,1.58799,1.58864,1.58788,1.58827,1157.77,True
'2017-12-13T01:00:00',1.58791,1.58852,1.58776,1.58843,1390.9301,1.58827,1.5888,1.58811,1.58868,1309.0,False
'2017-12-13T02:00:00',1.58838,1.58845,1.58751,1.58773,1244.63,1.58865,1.5887,1.58781,1.58798,1294.46,True
'2017-12-13T03:00:00',1.58773,1.58863,1.58763,1.5883,1426.0601,1.58798,1.58886,1.58793,1.58855,1527.5699,True
'2017-12-13T04:00:00',1.5883,1.5891,1.58819,1.58885,3417.3701,1.58855,1.58935,1.58846,1.58914,3231.0801,False
'2017-12-13T05:00:00',1.58886,1.58891,1.58843,1.58878,1355.12,1.58915,1.58922,1.58872,1.58903,1351.01,True
'2017-12-13T06:00:00',1.58879,1.58936,1.58869,1.58882,1634.41,1.58904,1.58967,1.58895,1.58913,1457.28,True
'2017-12-13T07:00:00',1.58882,1.58992,1.58882,1.58929,2380.21,1.58913,1.5902,1.58911,1.58956,2698.46,False
'2017-12-13T08:00:00',1.5893,1.58938,1.5875,1.58752,3632.3899,1.58957,1.58963,1.58775,1.58779,3727.6299,False
'2017-12-13T09:00:00',1.58752,1.58914,1.58733,1.58829,4373.29,1.58779,1.5894,1.5876,1.58856,4377.9399,True
'2017-12-13T10:00:00',1.58829,1.58969,1.58797,1.58948,5992.1499,1.58856,1.58997,1.58826,1.58979,5882.8799,True
'2017-12-13T11:00:00',1.58948,1.58997,1.58891,1.58925,5198.5098,1.58978,1.59025,1.58921,1.58954,5114.9702,False
'2017-12-13T12:00:00',1.58925,1.58931,1.58775,1.58804,5047.3999,1.58954,1.58959,1.58804,1.58835,5029.4102,False
'2017-12-13T13:00:00',1.58805,1.58828,1.5867,1.58779,6255.3701,1.58836,1.58858,1.587,1.58806,6081.8101,True
'2017-12-13T14:00:00',1.58776,1.58961,1.58673,1.58825,9976.8096,1.58807,1.5907,1.58702,1.58855,9228.1104,False
'2017-12-13T15:00:00',1.58824,1.58884,1.58712,1.58769,7468.8901,1.58855,1.58914,1.58741,1.58796,7288.25,False
'2017-12-13T16:00:00',1.58769,1.58869,1.58725,1.58745,8628.7305,1.58798,1.58897,1.58753,1.58772,8751.1797,False
'2017-12-13T17:00:00',1.58746,1.58863,1.58719,1.58797,8662.2998,1.58775,1.58892,1.58746,1.58825,8298.1201,True
'2017-12-13T18:00:00',1.58799,1.58893,1.58764,1.58828,5799.29,1.5883,1.58923,1.58793,1.58861,5913.8501,True
'2017-12-13T19:00:00',1.58828,1.58924,1.58689,1.58796,5267.0601,1.5886,1.59144,1.58852,1.59144,5230.4102,True
'2017-12-13T20:00:00',1.58792,1.59198,1.58736,1.59183,12678.4697,1.59143,1.59471,1.58791,1.59215,12891.2402,True
'2017-12-13T21:00:00',1.59183,1.59327,1.59139,1.59289,8474.3096,1.59218,1.59359,1.59167,1.59322,7301.8901,False
'2017-12-13T22:00:00',1.5929,1.59313,1.59172,1.59189,2083.6899,1.59326,1.59347,1.59269,1.59308,1887.04,True
'2017-12-13T23:00:00',1.59045,1.59435,1.59037,1.59131,3125.27,1.59379,1.59757,1.59242,1.59482,3077.48,False
'2017-12-14T00:00:00',1.59127,1.59484,1.59127,1.59454,2016.1801,1.59483,1.59523,1.59292,1.59488,2021.47,False
'2017-12-14T01:00:00',1.59453,1.5948,1.59289,1.59398,3241.3101,1.59488,1.59511,1.59343,1.59423,3318.76,False
'2017-12-14T02:00:00',1.59397,1.59466,1.59372,1.59449,3032.51,1.59424,1.59495,1.59405,1.59481,3054.9399,False
'2017-12-14T03:00:00',1.5945,1.59458,1.59379,1.59413,2816.98,1.59478,1.59493,1.59412,1.59437,3037.3601,True
'2017-12-14T04:00:00',1.59415,1.59464,1.59374,1.5941,2201.6599,1.59436,1.59489,1.59402,1.59437,2674.8101,False
'2017-12-14T05:00:00',1.5941,1.59411,1.59324,1.59359,2343.1299,1.59437,1.59439,1.59357,1.59384,2006.34,False
'2017-12-14T06:00:00',1.59358,1.59376,1.59289,1.593,2081.8899,1.59383,1.59407,1.59318,1.59326,2404.71,False
'2017-12-14T07:00:00',1.59299,1.593,1.59209,1.59255,2678.5901,1.59325,1.5933,1.59244,1.59282,2844.3201,True
'2017-12-14T08:00:00',1.59255,1.59329,1.59178,1.59258,4923.3501,1.59282,1.59355,1.592,1.59283,5049.73,True
'2017-12-14T09:00:00',1.59258,1.5949,1.59241,1.59446,8168.4502,1.59285,1.59517,1.5927,1.59485,7310.6001,False
'2017-12-14T10:00:00',1.59446,1.59471,1.59208,1.59266,7973.7598,1.59485,1.59503,1.5924,1.59301,7939.46,False
'2017-12-14T11:00:00',1.59267,1.59392,1.59213,1.59387,7374.6899,1.59303,1.59419,1.59244,1.59418,6840.9702,True
'2017-12-14T12:00:00',1.59389,1.59458,1.59244,1.59286,5946.9902,1.59418,1.59484,1.59275,1.59327,5572.3301,False
'2017-12-14T13:00:00',1.59284,1.59457,1.59226,1.59344,7685.48,1.59327,1.59486,1.59269,1.59373,7015.54,True
'2017-12-14T14:00:00',1.59344,1.59725,1.59239,1.59283,12243.1201,1.59373,1.59758,1.59274,1.59313,11392.6504,False
'2017-12-14T15:00:00',1.59289,1.59327,1.58967,1.5901,11742.8496,1.59316,1.59355,1.58996,1.59039,12019.1299,False
'2017-12-14T16:00:00',1.59014,1.59037,1.58554,1.58616,9651.6299,1.59044,1.59069,1.58589,1.58643,9447.0596,False
'2017-12-14T17:00:00',1.58618,1.58724,1.58511,1.58594,8012.5898,1.58645,1.58753,1.58547,1.58624,8258.8799,False
'2017-12-14T18:00:00',1.58594,1.5869,1.58536,1.58667,5131.8198,1.58624,1.58715,1.58562,1.58693,5201.9702,False
'2017-12-14T19:00:00',1.58667,1.58687,1.58593,1.5865,6077.4502,1.58692,1.58716,1.5862,1.58685,6791.6802,False
'2017-12-14T20:00:00',1.5865,1.58661,1.58554,1.58566,5243.4199,1.5868,1.58698,1.58589,1.58603,5339.02,False
'2017-12-14T21:00:00',1.58578,1.58618,1.58532,1.58577,3694.96,1.58606,1.58648,1.58563,1.58608,3823.78,False
'2017-12-14T22:00:00',1.58579,1.58591,1.58413,1.58433,2349.1599,1.58608,1.58625,1.58482,1.58551,2580.23,False
'2017-12-14T23:00:00',1.58369,1.58533,1.58333,1.58381,3022.1399,1.58683,1.58683,1.58421,1.58424,4292.5,False
'2017-12-15T00:00:00',1.58381,1.58511,1.58357,1.58496,2116.8999,1.58428,1.58548,1.58407,1.58532,2862.98,True
'2017-12-15T01:00:00',1.58496,1.58634,1.58459,1.58616,3009.1101,1.58529,1.58665,1.5849,1.58643,2630.9299,True
'2017-12-15T02:00:00',1.58609,1.58673,1.58585,1.58666,2456.77,1.58641,1.58702,1.58612,1.58693,2460.52,True
'2017-12-15T03:00:00',1.58664,1.58716,1.58631,1.58631,3748.8601,1.5869,1.58741,1.58657,1.5866,2957.9399,True
'2017-12-15T04:00:00',1.58633,1.58743,1.58586,1.58691,3159.24,1.58662,1.58779,1.58616,1.5872,2914.1101,False
'2017-12-15T05:00:00',1.58691,1.58734,1.58631,1.58634,2148.29,1.5872,1.58764,1.58661,1.58664,1931.4,False
'2017-12-15T06:00:00',1.58635,1.58677,1.58617,1.58656,1922.42,1.58664,1.58704,1.58644,1.58682,2071.4199,True
'2017-12-15T07:00:00',1.58656,1.5872,1.5864,1.58684,2148.5701,1.58682,1.58753,1.58666,1.58711,2191.1899,True
'2017-12-15T08:00:00',1.58681,1.58773,1.5864,1.58689,4890.96,1.58708,1.58804,1.58667,1.58717,3904.7,False
'2017-12-15T09:00:00',1.58684,1.58745,1.58577,1.58672,6455.7598,1.58718,1.5877,1.58604,1.58699,5543.2202,True
'2017-12-15T10:00:00',1.58672,1.58823,1.58614,1.5882,7144.96,1.58702,1.58852,1.58645,1.5885,6671.4302,True
'2017-12-15T11:00:00',1.5882,1.58983,1.58793,1.58939,6632.75,1.58849,1.59013,1.58822,1.58967,6938.2998,True
'2017-12-15T12:00:00',1.58937,1.58996,1.58886,1.58894,6361.5298,1.58967,1.59026,1.58914,1.58919,6201.4399,False
'2017-12-15T13:00:00',1.58894,1.58924,1.58798,1.58915,5801.7598,1.58919,1.58952,1.58831,1.58939,5578.0498,True
'2017-12-15T14:00:00',1.58918,1.59008,1.5885,1.58911,7180.96,1.58944,1.59038,1.58878,1.5894,7318.77,False
'2017-12-15T15:00:00',1.58911,1.58921,1.58564,1.58645,8554.4004,1.58937,1.58951,1.58598,1.58671,9500.4297,False
'2017-12-15T16:00:00',1.58648,1.58719,1.58522,1.58543,9843.54,1.58675,1.5875,1.58554,1.58575,10381.4502,True
'2017-12-15T17:00:00',1.58545,1.58778,1.58533,1.58763,8277.8896,1.58576,1.58806,1.58564,1.58792,8090.7998,True
'2017-12-15T18:00:00',1.58764,1.58808,1.58616,1.58641,5062.0,1.58788,1.58838,1.58646,1.58672,4585.1099,False
'2017-12-15T19:00:00',1.58638,1.58648,1.58491,1.58551,4653.25,1.58671,1.58681,1.58522,1.58584,4408.29,False
'2017-12-15T20:00:00',1.58551,1.58592,1.58511,1.58563,3737.3601,1.58584,1.58626,1.58541,1.58597,4051.1201,False
'2017-12-15T21:00:00',1.58562,1.58583,1.58466,1.58472,3528.3999,1.58594,1.58614,1.58496,1.58511,3857.25,False
'2017-12-15T22:00:00',1.58472,1.58527,1.58402,1.58407,2283.3601,1.58518,1.58584,1.58497,1.58543,2563.71,False
'2017-12-17T23:00:00',1.5827,1.58435,1.5827,1.58406,2493.4199,1.58487,1.58534,1.58391,1.58508,2586.5901,True
'2017-12-18T00:00:00',1.5841,1.58489,1.58397,1.58447,2456.46,1.58526,1.58537,1.58435,1.58483,2646.01,True
'2017-12-18T01:00:00',1.58455,1.58643,1.58441,1.58545,3503.1599,1.58484,1.58669,1.58464,1.58576,3998.4299,False
'2017-12-18T02:00:00',1.58539,1.58605,1.58528,1.58588,2502.2,1.5857,1.58635,1.58557,1.58615,2949.95,True
'2017-12-18T03:00:00',1.58588,1.58667,1.58582,1.5862,2482.5701,1.58615,1.58694,1.58611,1.58644,2268.3999,True
'2017-12-18T04:00:00',1.5862,1.58734,1.58585,1.5871,2678.4399,1.58647,1.58761,1.58618,1.58736,2413.9299,False
'2017-12-18T05:00:00',1.58709,1.58719,1.58628,1.5866,2295.79,1.58736,1.58745,1.58661,1.5869,2550.27,False
'2017-12-18T06:00:00',1.58659,1.58673,1.58585,1.5861,1685.73,1.5869,1.58702,1.58615,1.5864,1720.52,True
'2017-12-18T07:00:00',1.5861,1.58707,1.58592,1.58636,2822.45,1.58639,1.58737,1.5862,1.58663,2930.3201,True
'2017-12-18T08:00:00',1.58636,1.5886,1.58594,1.5886,6292.71,1.58663,1.58887,1.58624,1.58885,6408.5801,True
'2017-12-18T09:00:00',1.58861,1.59009,1.58814,1.58986,7677.1499,1.58886,1.59042,1.58841,1.59017,7745.2202,True
'2017-12-18T10:00:00',1.58984,1.59054,1.58962,1.58979,5998.1602,1.59015,1.59085,1.5899,1.59012,5781.2002,False
'2017-12-18T11:00:00',1.58978,1.59057,1.58922,1.59055,4254.6499,1.59011,1.59078,1.58951,1.59076,4474.23,True
'2017-12-18T12:00:00',1.59057,1.59095,1.5896,1.59017,4259.6802,1.59075,1.59123,1.58991,1.59042,5258.8501,False
'2017-12-18T13:00:00',1.59018,1.59037,1.58954,1.59011,5393.2402,1.59045,1.59067,1.58984,1.59043,5612.3101,True
'2017-12-18T14:00:00',1.59011,1.59069,1.58973,1.59006,6172.6899,1.59043,1.591,1.59,1.59035,6780.8398,True
'2017-12-18T15:00:00',1.59006,1.59167,1.58945,1.59118,8392.0703,1.59035,1.59194,1.58972,1.59147,8568.1797,True
'2017-12-18T16:00:00',1.59117,1.59391,1.59053,1.5906,9741.1299,1.59147,1.59422,1.59083,1.59088,9527.8604,False
'2017-12-18T17:00:00',1.5906,1.59115,1.58935,1.58956,7041.4102,1.59086,1.59146,1.58964,1.58988,6801.7402,False
'2017-12-18T18:00:00',1.58957,1.58965,1.58777,1.5879,4739.8901,1.58988,1.58995,1.588,1.58809,4462.75,False
'2017-12-18T19:00:00',1.58792,1.58922,1.58754,1.58916,3643.8401,1.58814,1.58944,1.58787,1.58934,4444.1201,True
'2017-12-18T20:00:00',1.58909,1.58955,1.58744,1.58803,4417.9102,1.58934,1.58987,1.58773,1.58835,4316.0,False
'2017-12-18T21:00:00',1.58809,1.58825,1.58738,1.58749,3636.51,1.58838,1.58859,1.58768,1.58783,3027.8899,False
'2017-12-18T22:00:00',1.58749,1.58756,1.58677,1.58677,1481.84,1.58781,1.58847,1.5872,1.58842,1568.67,True
'2017-12-18T23:00:00',1.58645,1.5878,1.58632,1.5877,3687.01,1.58837,1.589,1.58779,1.58818,4085.9099,True
'2017-12-19T00:00:00',1.5877,1.5888,1.58757,1.5888,1507.04,1.5882,1.58918,1.58801,1.58913,1462.42,False
'2017-12-19T01:00:00',1.5888,1.5888,1.58777,1.58842,1689.21,1.58905,1.58905,1.58807,1.58869,1540.74,False
'2017-12-19T02:00:00',1.58842,1.58852,1.58774,1.58832,1250.6,1.58867,1.58879,1.58806,1.58857,1235.83,True
'2017-12-19T03:00:00',1.5883,1.58939,1.58806,1.58903,1251.52,1.58857,1.58968,1.58831,1.58928,1281.5,True
'2017-12-19T04:00:00',1.58903,1.58941,1.58867,1.58907,1328.9399,1.5893,1.58966,1.58897,1.58933,1464.95,False
'2017-12-19T05:00:00',1.58907,1.58916,1.58837,1.58906,1300.41,1.58932,1.58941,1.58867,1.58933,1672.72,True
'2017-12-19T06:00:00',1.58906,1.58936,1.5886,1.58878,1697.27,1.58933,1.58968,1.58891,1.58905,1803.8101,True
'2017-12-19T07:00:00',1.5888,1.58938,1.5881,1.58895,2463.8999,1.58905,1.58965,1.58841,1.58916,2320.1001,True
'2017-12-19T08:00:00',1.58896,1.59049,1.58848,1.58995,4698.04,1.58918,1.59074,1.58874,1.59024,5052.71,True
'2017-12-19T09:00:00',1.58995,1.59125,1.58936,1.59009,6269.6602,1.59024,1.59151,1.58961,1.59036,6091.5098,False
'2017-12-19T10:00:00',1.59009,1.59069,1.58833,1.58986,6964.48,1.59038,1.59096,1.58864,1.59015,7018.54,True
'2017-12-19T11:00:00',1.58986,1.59113,1.58937,1.5903,5602.1299,1.59014,1.59142,1.58966,1.59059,6022.29,False
'2017-12-19T12:00:00',1.5903,1.5908,1.58986,1.59037,5069.1602,1.59058,1.5911,1.59016,1.59066,4385.3701,True
'2017-12-19T13:00:00',1.59039,1.59267,1.59019,1.59253,6075.3398,1.59066,1.59299,1.59048,1.59283,5831.6299,True
'2017-12-19T14:00:00',1.59254,1.59342,1.59123,1.59306,7501.7202,1.59285,1.59371,1.59153,1.59336,7401.4199,True
'2017-12-19T15:00:00',1.59307,1.59358,1.59084,1.59127,7177.4702,1.59335,1.59384,1.59112,1.59158,7910.9399,True
'2017-12-19T16:00:00',1.59129,1.594,1.5912,1.59213,9315.25,1.59159,1.59427,1.5915,1.59243,9019.6699,False
'2017-12-19T17:00:00',1.59211,1.59331,1.5915,1.59316,7818.9102,1.59243,1.59361,1.59178,1.59347,8607.6396,True
'2017-12-19T18:00:00',1.59317,1.59411,1.5927,1.594,5245.79,1.59348,1.59439,1.59299,1.59431,6017.5801,True
'2017-12-19T19:00:00',1.594,1.59613,1.59392,1.59546,6178.8599,1.59431,1.59645,1.59425,1.59578,5167.4102,False
'2017-12-19T20:00:00',1.59546,1.59605,1.59532,1.59549,4325.5,1.59579,1.59632,1.59564,1.59579,3498.3701,False
'2017-12-19T21:00:00',1.59546,1.59571,1.59469,1.59484,4459.4102,1.59579,1.59599,1.59497,1.59515,3571.3401,False
'2017-12-19T22:00:00',1.5948,1.59497,1.59412,1.59416,1736.17,1.59511,1.59541,1.59446,1.59479,1510.12,False
'2017-12-19T23:00:00',1.59416,1.59482,1.59382,1.59438,2055.1499,1.59469,1.59566,1.59447,1.59493,1745.12,False
'2017-12-20T00:00:00',1.59438,1.59485,1.59423,1.59476,1436.29,1.59493,1.59521,1.59471,1.59514,1678.86,True
'2017-12-20T01:00:00',1.59476,1.59526,1.59445,1.59512,1737.28,1.59511,1.59553,1.59472,1.59544,1922.98,True
'2017-12-20T02:00:00',1.59512,1.5954,1.59404,1.59421,2060.8201,1.59544,1.59565,1.59429,1.59449,2167.6699,False
'2017-12-20T03:00:00',1.5942,1.59471,1.59412,1.59454,1502.92,1.59449,1.59498,1.59442,1.59481,1541.91,True
'2017-12-20T04:00:00',1.59454,1.59511,1.59449,1.59494,1132.26,1.59481,1.59538,1.59476,1.59525,1423.0,False
'2017-12-20T05:00:00',1.59494,1.59507,1.59442,1.59489,1594.52,1.59523,1.59533,1.59469,1.59514,1739.67,True
'2017-12-20T06:00:00',1.59488,1.59527,1.59485,1.59511,1791.36,1.59512,1.59555,1.59512,1.59548,2142.1799,True
'2017-12-20T07:00:00',1.59512,1.59531,1.59248,1.59266,3409.28,1.59547,1.59564,1.59273,1.593,3428.3,False
'2017-12-20T08:00:00',1.59264,1.59413,1.59262,1.59389,4206.3501,1.593,1.5944,1.59289,1.59422,4409.48,True
'2017-12-20T09:00:00',1.59389,1.59497,1.59273,1.59404,7690.8901,1.59419,1.59524,1.593,1.59431,7229.6802,False
'2017-12-20T10:00:00',1.59404,1.59469,1.59274,1.59288,5777.7002,1.59431,1.59498,1.59304,1.59315,5479.77,True
'2017-12-20T11:00:00',1.59288,1.59502,1.59268,1.59358,6632.1899,1.59312,1.59532,1.59293,1.5939,5886.79,False
'2017-12-20T12:00:00',1.59359,1.59433,1.59282,1.59289,5308.9902,1.59389,1.59466,1.59307,1.59318,4772.0298,True
'2017-12-20T13:00:00',1.5929,1.59471,1.59239,1.59352,6265.5298,1.59317,1.59497,1.59275,1.59382,5972.8701,False
'2017-12-20T14:00:00',1.59353,1.59462,1.59327,1.59412,6862.79,1.59381,1.5949,1.59354,1.59438,6608.1802,True
'2017-12-20T15:00:00',1.59412,1.59615,1.59407,1.5958,7594.6099,1.59436,1.59652,1.59436,1.59613,8426.3398,True
'2017-12-20T16:00:00',1.59582,1.60044,1.5952,1.59802,10405.3496,1.59613,1.6008,1.59547,1.59832,10320.1504,False
'2017-12-20T17:00:00',1.59798,1.59816,1.5961,1.59638,7645.5298,1.59829,1.59845,1.59639,1.59667,7480.48,False
'2017-12-20T18:00:00',1.59636,1.59659,1.59568,1.59624,4399.5698,1.59665,1.59689,1.59595,1.59646,5484.4199,True
'2017-12-20T19:00:00',1.5962,1.59726,1.59617,1.59668,4451.2998,1.59647,1.59758,1.59642,1.59698,3647.6101,False
'2017-12-20T20:00:00',1.59668,1.59705,1.59634,1.59661,3362.71,1.59698,1.59736,1.59665,1.59694,3594.8501,True
'2017-12-20T21:00:00',1.59659,1.59714,1.59635,1.59641,3342.8501,1.59692,1.59743,1.59665,1.5967,3534.24,False
'2017-12-20T22:00:00',1.5964,1.59653,1.59462,1.59462,2036.39,1.59671,1.59684,1.59583,1.5964,2132.2,False
'2017-12-20T23:00:00',1.59421,1.59543,1.59394,1.59492,1719.27,1.59806,1.59835,1.59541,1.59624,1953.86,False
'2017-12-21T00:00:00',1.59493,1.59613,1.59473,1.59554,1180.6899,1.59615,1.59666,1.59531,1.59599,1251.35,True
'2017-12-21T01:00:00',1.59553,1.59689,1.59545,1.59621,1777.64,1.59599,1.59727,1.59586,1.59648,1743.9399,False
'2017-12-21T02:00:00',1.59623,1.59639,1.59506,1.59554,1477.2,1.59648,1.59672,1.59544,1.59579,1466.6,True
'2017-12-21T03:00:00',1.59544,1.59661,1.59522,1.59654,916.68,1.59577,1.59688,1.5956,1.59687,920.5,True
'2017-12-21T04:00:00',1.59657,1.59667,1.59543,1.59564,1330.51,1.59688,1.59695,1.59572,1.59591,1328.0,False
'2017-12-21T05:00:00',1.59563,1.59644,1.59539,1.59573,946.62,1.5959,1.59671,1.59571,1.59612,979.36,False
'2017-12-21T06:00:00',1.59573,1.5963,1.59564,1.59622,988.85,1.59611,1.59655,1.59596,1.59647,997.87,True
'2017-12-21T07:00:00',1.5962,1.59673,1.59569,1.59621,951.42,1.59648,1.59698,1.59599,1.59653,962.8,True
'2017-12-21T08:00:00',1.59619,1.59754,1.59594,1.59717,2692.2,1.59658,1.59784,1.59623,1.59744,2696.3799,True
'2017-12-21T09:00:00',1.59715,1.59804,1.59612,1.59787,4371.8501,1.59742,1.5983,1.59647,1.59814,4262.5298,True
'2017-12-21T10:00:00',1.59786,1.59878,1.59725,1.59827,3274.1001,1.59816,1.59921,1.59769,1.59865,3145.6399,True
'2017-12-21T11:00:00',1.59817,1.59923,1.59674,1.59685,2573.3301,1.59875,1.59964,1.59723,1.59725,2652.6799,False
'2017-12-21T12:00:00',1.59683,1.59762,1.59625,1.59626,1987.6801,1.59724,1.59802,1.59667,1.59667,1982.48,False
'2017-12-21T13:00:00',1.59619,1.59672,1.59436,1.5956,2641.8501,1.59677,1.59712,1.59477,1.59612,2769.3701,False
'2017-12-21T14:00:00',1.59567,1.59641,1.59432,1.59502,3463.1799,1.59606,1.59684,1.59502,1.59547,3392.97,False
'2017-12-21T15:00:00',1.59505,1.59617,1.59431,1.5954,4866.5698,1.59548,1.59661,1.59474,1.59585,5276.9502,False
'2017-12-21T16:00:00',1.59541,1.59607,1.59355,1.59388,3420.21,1.59586,1.59641,1.59388,1.59421,3294.0801,False
'2017-12-21T17:00:00',1.5939,1.5959,1.59368,1.59499,5007.1802,1.59424,1.59622,1.59401,1.59533,4206.0601,False
'2017-12-21T18:00:00',1.59498,1.5953,1.59448,1.59478,2105.6599,1.59538,1.59561,1.59482,1.59511,2393.55,False
'2017-12-21T19:00:00',1.59468,1.59491,1.59415,1.59463,1923.61,1.5951,1.59522,1.59457,1.59496,2212.53,True
'2017-12-21T20:00:00',1.59456,1.59509,1.59385,1.59502,1890.0,1.59498,1.59542,1.59425,1.59537,2286.9299,True
'2017-12-21T21:00:00',1.59506,1.59562,1.59475,1.59534,1487.8199,1.59541,1.59595,1.59509,1.59576,1456.53,True
'2017-12-21T22:00:00',1.59528,1.59655,1.59473,1.59486,2257.22,1.59572,1.59722,1.59505,1.59615,1560.01,False
'2017-12-21T23:00:00',1.59469,1.5955,1.59425,1.59474,1417.66,1.59607,1.59655,1.59522,1.59569,1795.4,False
'2017-12-22T00:00:00',1.5948,1.59534,1.59376,1.59376,1060.54,1.59574,1.59591,1.59415,1.59415,1096.48,False
'2017-12-22T01:00:00',1.59389,1.59398,1.58957,1.59261,3881.76,1.59414,1.5943,1.59007,1.59296,3859.98,False
'2017-12-22T02:00:00',1.59254,1.59291,1.59163,1.59271,2220.3601,1.59297,1.59323,1.59199,1.59301,2215.3701,False
'2017-12-22T03:00:00',1.59269,1.59285,1.59208,1.59278,1606.87,1.59301,1.59312,1.59236,1.59303,1612.0,True
'2017-12-22T04:00:00',1.59275,1.59362,1.59242,1.59314,954.21,1.59302,1.59398,1.59267,1.59341,953.12,False
'2017-12-22T05:00:00',1.59318,1.5935,1.59246,1.59247,756.5,1.59347,1.59379,1.59272,1.59272,759.5,False
'2017-12-22T06:00:00',1.5925,1.59296,1.59236,1.59252,704.99,1.59275,1.59325,1.5927,1.59279,701.0,True
'2017-12-22T07:00:00',1.5925,1.59361,1.59205,1.59323,1814.59,1.59289,1.59388,1.59233,1.59348,1846.37,True
'2017-12-22T08:00:00',1.59321,1.59394,1.59293,1.59315,2408.46,1.59348,1.59431,1.59322,1.59346,2414.95,True
'2017-12-22T09:00:00',1.59307,1.59458,1.5921,1.59411,3990.47,1.59354,1.59493,1.59242,1.59438,3894.54,False
'2017-12-22T10:00:00',1.5941,1.59455,1.59256,1.59307,3031.98,1.59447,1.59495,1.59296,1.59344,3185.8799,False
'2017-12-22T11:00:00',1.59307,1.59347,1.5924,1.59264,2298.72,1.59345,1.59384,1.59285,1.59298,2275.1399,True
'2017-12-22T12:00:00',1.5926,1.59365,1.5923,1.59308,3211.1599,1.59298,1.5941,1.59267,1.59352,3077.96,False
'2017-12-22T13:00:00',1.59306,1.59337,1.59221,1.59235,2778.0601,1.59354,1.59379,1.59255,1.59276,2540.21,False
'2017-12-22T14:00:00',1.59236,1.59306,1.592,1.593,3062.5801,1.59278,1.59349,1.59238,1.59342,2867.3301,True
'2017-12-22T15:00:00',1.59293,1.59314,1.59155,1.59274,3935.4299,1.59346,1.59358,1.59208,1.59316,3905.74,False
'2017-12-22T16:00:00',1.59274,1.59285,1.58993,1.59071,5225.5298,1.59316,1.59334,1.59035,1.59111,4542.8901,False
'2017-12-22T17:00:00',1.59062,1.59192,1.58977,1.59116,3282.45,1.59111,1.5923,1.59021,1.59156,3311.3,True
'2017-12-22T18:00:00',1.59116,1.59342,1.59113,1.59338,2477.47,1.59156,1.59387,1.59156,1.59383,3105.8799,True
'2017-12-22T19:00:00',1.59339,1.59406,1.59292,1.59306,2162.4199,1.59386,1.59454,1.59338,1.59353,2589.76,False
'2017-12-22T20:00:00',1.59304,1.59372,1.59228,1.59307,1746.36,1.5935,1.59419,1.59276,1.59354,2074.0801,True
'2017-12-22T21:00:00',1.59306,1.59415,1.59298,1.59348,2411.8799,1.59351,1.59465,1.59342,1.59403,2081.22,True
'2017-12-22T22:00:00',1.59346,1.59364,1.59231,1.59277,2000.71,1.59403,1.59577,1.59337,1.59577,2203.72,False
'2017-12-24T23:00:00',1.59277,1.59277,1.59277,1.59277,0.0,1.59577,1.59577,1.59577,1.59577,0.0,False
'2017-12-25T00:00:00',1.5912,1.59133,1.59118,1.59118,21.0,1.59533,1.59536,1.59522,1.59523,21.0,True
'2017-12-25T01:00:00',1.59118,1.59224,1.59094,1.5915,253.62,1.59523,1.59544,1.59303,1.59375,349.95,False
'2017-12-25T02:00:00',1.59152,1.59173,1.5915,1.59172,76.0,1.59375,1.59428,1.59374,1.59395,76.63,True
'2017-12-25T03:00:00',1.59171,1.59228,1.59075,1.59187,171.55,1.59396,1.5952,1.59275,1.5944,188.65,True
'2017-12-25T04:00:00',1.59185,1.59292,1.59164,1.59229,163.53,1.59436,1.59508,1.59401,1.5944,158.0,True
'2017-12-25T05:00:00',1.59233,1.59307,1.5922,1.59258,97.89,1.59443,1.59528,1.5944,1.59469,112.13,False
'2017-12-25T06:00:00',1.59281,1.59288,1.59245,1.59277,99.0,1.59417,1.595,1.59406,1.59479,108.32,True
'2017-12-25T07:00:00',1.59277,1.5938,1.59272,1.59376,336.0,1.59478,1.59621,1.59468,1.59621,338.0,True
'2017-12-25T08:00:00',1.59376,1.59515,1.59376,1.5942,72.5,1.59621,1.59621,1.5962,1.59621,62.25,False
'2017-12-25T09:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T10:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T11:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T12:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T13:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T14:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T15:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T16:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T17:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T18:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T19:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T20:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T21:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,False
'2017-12-25T22:00:00',1.5942,1.5942,1.5942,1.5942,0.0,1.59621,1.59621,1.59621,1.59621,0.0,True
'2017-12-25T23:00:00',1.59444,1.59575,1.59356,1.59499,1078.25,1.59734,1.59738,1.59592,1.59702,1119.08,True
'2017-12-26T00:00:00',1.59503,1.59574,1.59393,1.59519,1502.97,1.59696,1.59742,1.595,1.59571,1476.1899,False
'2017-12-26T01:00:00',1.59516,1.59535,1.59434,1.5945,1555.78,1.59567,1.59588,1.59491,1.59495,1560.89,False
'2017-12-26T02:00:00',1.59453,1.59469,1.5937,1.59435,1458.9,1.59506,1.59513,1.59429,1.59482,1524.79,True
'2017-12-26T03:00:00',1.59434,1.59511,1.59378,1.59483,1515.4301,1.59482,1.59557,1.59425,1.59528,1498.91,True
'2017-12-26T04:00:00',1.59483,1.59535,1.59478,1.59534,991.92,1.59528,1.5958,1.59527,1.5958,968.91,True
'2017-12-26T05:00:00',1.59533,1.5955,1.5948,1.5951,917.87,1.59585,1.59594,1.59527,1.5956,903.97,False
'2017-12-26T06:00:00',1.59509,1.59515,1.59452,1.59509,1024.99,1.59561,1.59565,1.59494,1.59549,943.89,True
'2017-12-26T07:00:00',1.59513,1.59513,1.59443,1.59452,1152.65,1.59555,1.59604,1.59493,1.59506,1001.7,True
'2017-12-26T08:00:00',1.5945,1.59562,1.59446,1.59497,1661.08,1.59506,1.59601,1.59483,1.59537,1478.29,True
'2017-12-26T09:00:00',1.59498,1.59587,1.5948,1.59564,1420.26,1.59533,1.5962,1.59514,1.59599,1321.73,True
'2017-12-26T10:00:00',1.59563,1.59595,1.594,1.59431,1815.33,1.596,1.5963,1.59434,1.59463,1637.9,False
'2017-12-26T11:00:00',1.59431,1.59438,1.59365,1.59417,1118.08,1.59463,1.59469,1.59409,1.59447,1110.91,False
'2017-12-26T12:00:00',1.59416,1.59424,1.59274,1.59294,1172.95,1.59447,1.59454,1.59299,1.59318,912.87,False
'2017-12-26T13:00:00',1.59293,1.59302,1.59196,1.59196,2472.46,1.59318,1.59333,1.59225,1.59225,1831.0,True
'2017-12-26T14:00:00',1.59196,1.59309,1.59196,1.593,1479.27,1.59227,1.5934,1.59227,1.59334,1224.65,True
'2017-12-26T15:00:00',1.59301,1.59515,1.59301,1.59511,3523.22,1.59334,1.59564,1.59323,1.59553,2894.6399,True
'2017-12-26T16:00:00',1.59511,1.59532,1.59364,1.59403,2617.23,1.5955,1.59582,1.59398,1.59431,2698.3701,False
'2017-12-26T17:00:00',1.59401,1.5946,1.59373,1.59399,1611.95,1.59428,1.59489,1.59403,1.59432,2085.7,False
'2017-12-26T18:00:00',1.59399,1.59454,1.5934,1.59445,1489.63,1.59433,1.59489,1.59374,1.59478,1635.52,True
'2017-12-26T19:00:00',1.59443,1.59463,1.59392,1.59434,1408.5699,1.5948,1.59504,1.59431,1.59471,1571.45,False
'2017-12-26T20:00:00',1.59433,1.59434,1.59314,1.59335,1461.87,1.59472,1.59473,1.59357,1.59371,1615.3199,False
'2017-12-26T21:00:00',1.59339,1.59367,1.59307,1.59329,1129.5699,1.59375,1.59407,1.59349,1.5936,1200.49,True
'2017-12-26T22:00:00',1.59328,1.59337,1.59232,1.59233,889.76,1.59359,1.59472,1.59326,1.59472,913.45,True
'2017-12-26T23:00:00',1.59225,1.59341,1.59166,1.59312,1090.34,1.5943,1.59589,1.59359,1.59445,1100.02,False
'2017-12-27T00:00:00',1.59313,1.59333,1.59248,1.59291,1029.22,1.59437,1.59437,1.59303,1.59328,965.84,False
'2017-12-27T01:00:00',1.59291,1.59323,1.5925,1.59291,1911.75,1.59328,1.59348,1.59278,1.59318,1901.6801,False
'2017-12-27T02:00:00',1.59291,1.59302,1.59198,1.59227,1702.11,1.59316,1.59329,1.59224,1.59259,1597.6801,False
'2017-12-27T03:00:00',1.59228,1.59289,1.59202,1.59288,2215.8101,1.59259,1.59318,1.59231,1.59315,2564.71,True
'2017-12-27T04:00:00',1.59289,1.59332,1.59254,1.59276,2399.01,1.59316,1.5936,1.59284,1.59303,2189.71,True
'2017-12-27T05:00:00',1.59276,1.59419,1.59198,1.59361,2561.71,1.59302,1.59444,1.5923,1.59388,2743.8701,False
'2017-12-27T06:00:00',1.59361,1.59417,1.59291,1.59345,2614.6399,1.59388,1.59443,1.5932,1.59376,2692.9199,True
'2017-12-27T07:00:00',1.59347,1.59458,1.59343,1.59402,2950.6399,1.59378,1.59482,1.59372,1.59421,2520.3601,False
'2017-12-27T08:00:00',1.59402,1.59445,1.5916,1.59196,4821.1899,1.59421,1.59479,1.59187,1.59224,4920.6602,False
'2017-12-27T09:00:00',1.59198,1.5931,1.59174,1.59233,6865.79,1.59225,1.59337,1.59201,1.5926,7184.9702,True
'2017-12-27T10:00:00',1.59233,1.59326,1.59192,1.59281,8275.9199,1.59262,1.59352,1.59216,1.59304,7625.77,True
'2017-12-27T11:00:00',1.59282,1.59352,1.59243,1.59351,6484.0601,1.59304,1.59383,1.59275,1.59382,6681.02,True
'2017-12-27T12:00:00',1.59351,1.59382,1.59189,1.59321,7203.7202,1.59382,1.59409,1.5922,1.59352,7419.4199,True
'2017-12-27T13:00:00',1.59321,1.59392,1.59285,1.59313,6516.3599,1.59354,1.59424,1.59318,1.59344,5662.48,True
'2017-12-27T14:00:00',1.59313,1.59453,1.5931,1.59409,6327.9702,1.59346,1.59481,1.59343,1.59437,6088.7998,True
'2017-12-27T15:00:00',1.59409,1.59489,1.59359,1.59489,5743.3799,1.59437,1.59521,1.59392,1.59521,6043.5498,True
'2017-12-27T16:00:00',1.59488,1.59537,1.59213,1.59222,6985.9199,1.5952,1.59567,1.59247,1.59253,6225.4102,False
'2017-12-27T17:00:00',1.59224,1.59385,1.59151,1.59384,6771.7402,1.59258,1.59415,1.59183,1.59411,5897.9702,True
'2017-12-27T18:00:00',1.59384,1.594,1.59303,1.59333,4287.1899,1.59411,1.59426,1.59336,1.59366,3085.8601,False
'2017-12-27T19:00:00',1.59338,1.59392,1.59296,1.59318,5712.5601,1.59373,1.59425,1.59325,1.59348,3725.8501,False
'2017-12-27T20:00:00',1.59318,1.59353,1.59301,1.59353,5142.5498,1.5935,1.59388,1.5933,1.59386,4761.8599,True
'2017-12-27T21:00:00',1.59353,1.59359,1.59291,1.59318,2418.73,1.59386,1.59394,1.59325,1.59348,2718.8899,False
'2017-12-27T22:00:00',1.59315,1.59328,1.59151,1.59181,1671.73,1.59348,1.59363,1.59258,1.593,1244.73,True
'2017-12-27T23:00:00',1.59312,1.59457,1.59274,1.59423,2135.3101,1.59483,1.59522,1.5943,1.59475,2464.3,True
'2017-12-28T00:00:00',1.59423,1.59505,1.59382,1.59493,1886.61,1.59475,1.59541,1.59444,1.59532,1580.74,True
'2017-12-28T01:00:00',1.59502,1.59572,1.5945,1.59553,3777.3501,1.59533,1.59597,1.59482,1.5958,2681.3601,True
'2017-12-28T02:00:00',1.59557,1.59572,1.59443,1.59514,2775.6799,1.59584,1.59601,1.59471,1.59539,2336.4099,False
'2017-12-28T03:00:00',1.59511,1.59571,1.59461,1.59511,2990.8601,1.59538,1.59597,1.59486,1.59538,2513.8799,False
'2017-12-28T04:00:00',1.59511,1.59534,1.59495,1.59512,1299.83,1.59538,1.59561,1.59524,1.59539,1274.3,True
'2017-12-28T05:00:00',1.59512,1.59557,1.5949,1.59534,2178.6101,1.59539,1.59587,1.59525,1.59561,1922.22,True
'2017-12-28T06:00:00',1.59536,1.59702,1.59521,1.59681,3382.95,1.59561,1.59736,1.59547,1.59708,3432.48,True
'2017-12-28T07:00:00',1.59681,1.59723,1.59603,1.59676,2180.77,1.59706,1.59754,1.59632,1.59703,2596.3301,False
'2017-12-28T08:00:00',1.59675,1.59716,1.59608,1.597,4667.9502,1.59702,1.59746,1.59634,1.59728,4144.1201,True
'2017-12-28T09:00:00',1.597,1.59783,1.59625,1.59677,6400.6201,1.59728,1.59806,1.59653,1.59703,7320.79,False
'2017-12-28T10:00:00',1.59677,1.59698,1.59568,1.59663,5840.0801,1.59703,1.59731,1.59601,1.59694,5354.71,False
'2017-12-28T11:00:00',1.59661,1.5967,1.59505,1.5962,5003.8301,1.59694,1.59702,1.59539,1.59654,4230.8101,True
'2017-12-28T12:00:00',1.5962,1.59693,1.5958,1.59686,3666.23,1.59655,1.59721,1.59613,1.59718,3737.6399,True
'2017-12-28T13:00:00',1.59685,1.59777,1.59644,1.59753,5483.8701,1.59718,1.59809,1.59678,1.59784,5671.7598,True
'2017-12-28T14:00:00',1.59758,1.59798,1.59653,1.59795,5807.9702,1.59788,1.59829,1.59684,1.59828,5447.2402,True
'2017-12-28T15:00:00',1.59796,1.59827,1.5972,1.59756,6371.4302,1.59829,1.59856,1.59751,1.59785,6064.6699,False
'2017-12-28T16:00:00',1.59756,1.59796,1.59636,1.5964,5024.9102,1.59785,1.59828,1.59664,1.59668,5537.27,True
'2017-12-28T17:00:00',1.59642,1.59881,1.5964,1.59834,6565.6499,1.59671,1.59908,1.5967,1.59862,6090.0098,True
'2017-12-28T18:00:00',1.59836,1.59882,1.59801,1.59858,4747.98,1.59863,1.59912,1.59829,1.59886,3871.2,True
'2017-12-28T19:00:00',1.59858,1.59925,1.59845,1.59909,3337.0,1.59884,1.59954,1.59873,1.59941,2964.0901,False
'2017-12-28T20:00:00',1.59906,1.59913,1.59826,1.59851,2921.72,1.5994,1.59946,1.59851,1.59875,2544.29,False
'2017-12-28T21:00:00',1.59855,1.59859,1.59737,1.59739,2663.1899,1.59875,1.59889,1.59768,1.59768,2368.6399,False
'2017-12-28T22:00:00',1.59738,1.59801,1.59708,1.59748,1058.66,1.59768,1.59846,1.59733,1.59821,1201.88,True
'2017-12-28T23:00:00',1.59748,1.598,1.59688,1.59735,1548.75,1.59826,1.59888,1.59747,1.59789,2288.45,False
'2017-12-29T00:00:00',1.59735,1.59783,1.59723,1.59746,1319.27,1.59773,1.5983,1.59773,1.59788,1253.51,False
'2017-12-29T01:00:00',1.59746,1.5978,1.59718,1.59736,1339.66,1.59788,1.5981,1.59751,1.59763,1184.86,False
'2017-12-29T02:00:00',1.59736,1.59752,1.59595,1.59673,2459.01,1.59763,1.59777,1.5963,1.59698,2238.8601,False
'2017-12-29T03:00:00',1.59673,1.59731,1.59577,1.5972,2674.1899,1.597,1.59768,1.59602,1.59752,2574.54,False
'2017-12-29T04:00:00',1.5972,1.59725,1.59603,1.59607,2383.22,1.59752,1.59754,1.5963,1.59634,1969.64,False
'2017-12-29T05:00:00',1.59607,1.59642,1.59573,1.59622,2086.51,1.59634,1.59668,1.59609,1.59654,2148.3601,True
'2017-12-29T06:00:00',1.59622,1.59679,1.59611,1.59669,3018.3799,1.59654,1.59706,1.59644,1.59696,3050.1899,True
'2017-12-29T07:00:00',1.59669,1.59748,1.59663,1.59736,2849.6399,1.59696,1.59776,1.5969,1.59763,2948.3501,True
'2017-12-29T08:00:00',1.59736,1.59815,1.5966,1.59788,5935.9302,1.59763,1.5984,1.59685,1.59814,5559.21,True
'2017-12-29T09:00:00',1.59788,1.60002,1.59751,1.59876,8541.3604,1.59814,1.60034,1.59778,1.59903,6745.4502,True
'2017-12-29T10:00:00',1.59878,1.60117,1.59873,1.6005,7890.1802,1.59903,1.6015,1.59903,1.60076,7476.7798,False
'2017-12-29T11:00:00',1.60051,1.60093,1.59936,1.60018,5158.3901,1.60075,1.60124,1.59965,1.60049,5040.1201,True
'2017-12-29T12:00:00',1.60018,1.60155,1.60006,1.60123,4211.0698,1.6005,1.60186,1.60038,1.60157,4768.8701,True
'2017-12-29T13:00:00',1.60125,1.60249,1.60097,1.60243,4353.79,1.60157,1.60279,1.60128,1.60276,5834.1699,True
'2017-12-29T14:00:00',1.60242,1.60287,1.60166,1.60214,4321.2402,1.60274,1.60317,1.60197,1.60241,5786.1499,True
'2017-12-29T15:00:00',1.60214,1.60305,1.60187,1.60268,4046.5801,1.60241,1.60334,1.60217,1.603,4380.6899,True
'2017-12-29T16:00:00',1.60268,1.60491,1.60216,1.60486,7744.6699,1.603,1.60522,1.60249,1.60506,7225.0298,True
'2017-12-29T17:00:00',1.60486,1.60646,1.60414,1.60638,7018.3101,1.60506,1.60673,1.60447,1.6067,7183.7598,True
'2017-12-29T18:00:00',1.60639,1.60675,1.60587,1.60666,6321.71,1.6067,1.60709,1.60614,1.60692,4363.5498,True
'2017-12-29T19:00:00',1.60664,1.60723,1.60594,1.60616,3711.3501,1.60696,1.60756,1.60632,1.60656,3380.8401,False
'2017-12-29T20:00:00',1.60616,1.60617,1.60517,1.60575,2682.6699,1.60654,1.60654,1.60554,1.60607,2867.51,False
'2017-12-29T21:00:00',1.60575,1.60587,1.60429,1.60458,2387.6399,1.60606,1.60623,1.60473,1.60496,2914.51,True
'2017-12-29T22:00:00',1.60456,1.60541,1.6035,1.60375,1501.42,1.60497,1.60768,1.60488,1.60725,1437.27,False
'2017-12-31T23:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,True
'2018-01-01T23:00:00',1.60328,1.60564,1.60303,1.60563,1686.38,1.60746,1.60972,1.60672,1.60931,1724.65,True
'2018-01-02T00:00:00',1.60563,1.6064,1.60329,1.60611,3199.4199,1.60925,1.60925,1.60617,1.60661,3319.3799,False
'2018-01-02T01:00:00',1.60611,1.60618,1.60363,1.60417,2059.71,1.60661,1.60661,1.6039,1.60442,1963.05,False
'2018-01-02T02:00:00',1.60417,1.60476,1.60321,1.60364,3916.3401,1.60445,1.60506,1.60346,1.6039,4028.21,False
'2018-01-02T03:00:00',1.60364,1.60373,1.60239,1.60249,2726.47,1.60389,1.60401,1.60269,1.6027,2561.28,False
'2018-01-02T04:00:00',1.60249,1.60295,1.60166,1.60166,2951.0,1.60269,1.6032,1.60196,1.60196,2862.53,False
'2018-01-02T05:00:00',1.60166,1.60244,1.60166,1.60212,2353.6699,1.60196,1.60271,1.60196,1.60241,2072.3,False
'2018-01-02T06:00:00',1.60212,1.60223,1.60093,1.60142,2670.8401,1.60241,1.60256,1.60125,1.60167,2653.3301,False
'2018-01-02T07:00:00',1.60142,1.6017,1.60079,1.60099,3881.6899,1.60167,1.60198,1.60104,1.60128,3811.0701,True
'2018-01-02T08:00:00',1.60098,1.60197,1.60036,1.6019,7531.1099,1.60127,1.60224,1.60061,1.60217,6753.71,True
'2018-01-02T09:00:00',1.6019,1.60282,1.60132,1.60218,8257.5898,1.60217,1.60307,1.60157,1.60243,7275.0498,True
'2018-01-02T10:00:00',1.60222,1.60309,1.60019,1.60309,8428.5898,1.60247,1.60341,1.6005,1.60341,8131.9702,True
'2018-01-02T11:00:00',1.60307,1.60414,1.60231,1.60263,8583.3203,1.60338,1.60447,1.60262,1.60292,7836.7998,False
'2018-01-02T12:00:00',1.60263,1.60314,1.60201,1.60239,4265.2002,1.60291,1.60336,1.60231,1.60268,5138.21,True
'2018-01-02T13:00:00',1.60239,1.60345,1.60193,1.6028,5537.7402,1.60267,1.60374,1.60223,1.60311,6391.5298,True
'2018-01-02T14:00:00',1.6028,1.60351,1.60244,1.60251,6099.9302,1.60311,1.60382,1.60273,1.60278,6313.6401,False
'2018-01-02T15:00:00',1.60248,1.6026,1.60043,1.60089,7244.79,1.60276,1.60288,1.60072,1.60118,7518.8501,False
'2018-01-02T16:00:00',1.60093,1.60123,1.59924,1.60089,8413.0,1.60122,1.60155,1.59956,1.60118,7799.7998,True
'2018-01-02T17:00:00',1.60083,1.60242,1.60068,1.60145,6687.73,1.60114,1.60269,1.60098,1.60175,7719.6099,False
'2018-01-02T18:00:00',1.60146,1.60206,1.60098,1.60147,4134.1602,1.60174,1.6023,1.60131,1.60175,4862.3901,True
'2018-01-02T19:00:00',1.60143,1.60206,1.60118,1.60143,2758.1299,1.60175,1.60235,1.60152,1.60176,3555.78,False
'2018-01-02T20:00:00',1.60143,1.60199,1.60117,1.6018,2419.1699,1.60177,1.60225,1.60142,1.60203,2780.0701,True
'2018-01-02T21:00:00',1.60182,1.60279,1.60163,1.6025,2020.63,1.60203,1.60305,1.60191,1.60278,2467.6299,True
'2018-01-02T22:00:00',1.60252,1.60329,1.60205,1.60267,1920.75,1.6028,1.60358,1.60238,1.60323,1925.98,False
'2018-01-02T23:00:00',1.60259,1.6029,1.60171,1.60267,1070.16,1.60324,1.60369,1.60288,1.60341,1345.8101,True
'2018-01-03T00:00:00',1.60274,1.60351,1.60253,1.60298,2073.1799,1.60328,1.60395,1.60289,1.60334,2149.05,True
'2018-01-03T01:00:00',1.60298,1.60362,1.60195,1.60322,3417.01,1.60334,1.60394,1.60222,1.60354,3213.1499,False
'2018-01-03T02:00:00',1.60322,1.6035,1.60256,1.60303,4064.3799,1.60357,1.60381,1.60288,1.60335,4099.2998,False
'2018-01-03T03:00:00',1.60304,1.60347,1.60206,1.60254,3206.24,1.60335,1.6038,1.60232,1.60279,3136.53,False
'2018-01-03T04:00:00',1.60254,1.60272,1.60215,1.60215,2008.09,1.60279,1.60303,1.60247,1.60247,2230.1201,False
'2018-01-03T05:00:00',1.60216,1.60258,1.60176,1.60225,2343.23,1.60247,1.60288,1.60201,1.6025,2711.3501,True
'2018-01-03T06:00:00',1.60225,1.60268,1.6019,1.60212,2179.1001,1.6025,1.60293,1.60218,1.60251,2415.8501,True
'2018-01-03T07:00:00',1.60213,1.60269,1.60133,1.60142,4177.0,1.6025,1.603,1.60165,1.60169,4051.6399,False
'2018-01-03T08:00:00',1.60149,1.60184,1.59959,1.59963,6006.9199,1.60176,1.60213,1.59986,1.59988,6680.2998,False
'2018-01-03T09:00:00',1.59962,1.60103,1.59916,1.60081,5874.2402,1.59988,1.60129,1.59945,1.60104,6278.52,False
'2018-01-03T10:00:00',1.6008,1.60092,1.59946,1.59963,5974.54,1.60104,1.6012,1.59977,1.59995,6089.23,False
'2018-01-03T11:00:00',1.59963,1.59982,1.59733,1.59767,6327.7202,1.59994,1.60014,1.59764,1.59796,6970.5801,False
'2018-01-03T12:00:00',1.59766,1.59793,1.59692,1.59759,5787.4302,1.59796,1.59824,1.59725,1.5979,5674.23,True
'2018-01-03T13:00:00',1.59758,1.59868,1.59706,1.59866,5376.2402,1.59791,1.59897,1.59736,1.59897,5592.9399,True
'2018-01-03T14:00:00',1.59865,1.59895,1.5979,1.59871,5931.71,1.59896,1.59928,1.59821,1.59903,6212.79,False
'2018-01-03T15:00:00',1.59872,1.59872,1.59668,1.59718,6315.0898,1.59902,1.59904,1.597,1.59801,7525.6001,False
'2018-01-03T16:00:00',1.59718,1.59829,1.59592,1.59821,8081.9102,1.59794,1.59858,1.59659,1.59845,7275.4102,False
'2018-01-03T17:00:00',1.59819,1.59828,1.59722,1.59792,5790.1899,1.59841,1.59855,1.59751,1.59822,6455.4902,False
'2018-01-03T18:00:00',1.59792,1.59818,1.59734,1.59763,2961.95,1.59823,1.59836,1.59757,1.59796,3530.51,False
'2018-01-03T19:00:00',1.59762,1.59781,1.59698,1.59744,2480.6001,1.59796,1.59817,1.5973,1.59802,2929.47,True
'2018-01-03T20:00:00',1.59742,1.59785,1.59641,1.5971,7038.3599,1.59802,1.59832,1.59673,1.59744,7126.1401,True
'2018-01-03T21:00:00',1.59708,1.59811,1.59591,1.59614,3649.1699,1.59739,1.59842,1.59619,1.59644,3018.98,False
'2018-01-03T22:00:00',1.59616,1.59715,1.59594,1.59681,1838.26,1.59646,1.59804,1.59623,1.59804,1901.7,True
'2018-01-03T23:00:00',1.59665,1.59728,1.59647,1.59679,4196.8901,1.59978,1.59978,1.59758,1.59769,3408.6599,False
'2018-01-04T00:00:00',1.59685,1.5979,1.59657,1.59787,1967.04,1.59769,1.59828,1.597,1.59825,1987.74,True
'2018-01-04T01:00:00',1.59787,1.59816,1.59697,1.59786,2379.8401,1.59825,1.59841,1.59725,1.59813,2325.1799,True
'2018-01-04T02:00:00',1.59785,1.59879,1.59765,1.59791,3133.26,1.59812,1.59906,1.59795,1.5982,2729.26,False
'2018-01-04T03:00:00',1.59791,1.59878,1.59765,1.59841,3261.6001,1.5982,1.59903,1.59795,1.59868,3023.2,False
'2018-01-04T04:00:00',1.59841,1.59851,1.59783,1.59786,2696.1201,1.59868,1.59882,1.5981,1.59813,2882.04,True
'2018-01-04T05:00:00',1.59786,1.59887,1.59781,1.59834,2571.9099,1.59813,1.59914,1.59812,1.59859,2453.4199,False
'2018-01-04T06:00:00',1.59834,1.59862,1.59789,1.59818,2869.74,1.59859,1.59887,1.59814,1.59843,2914.8201,True
'2018-01-04T07:00:00',1.5982,1.59939,1.59782,1.59855,4986.4502,1.59847,1.59971,1.59811,1.59884,4841.7402,False
'2018-01-04T08:00:00',1.59855,1.59921,1.59819,1.59829,5000.3301,1.59884,1.59948,1.59846,1.59854,4974.4399,True
'2018-01-04T09:00:00',1.59829,1.59945,1.59782,1.59866,6430.02,1.59854,1.59971,1.59808,1.59891,5335.9902,True
'2018-01-04T10:00:00',1.59864,1.60074,1.59857,1.60065,6123.25,1.59889,1.60103,1.59889,1.60093,6126.3799,True
'2018-01-04T11:00:00',1.60065,1.60191,1.60017,1.60124,6695.7798,1.60094,1.60221,1.60048,1.60156,7122.5898,True
'2018-01-04T12:00:00',1.60123,1.60329,1.60094,1.60295,6170.9502,1.60156,1.6036,1.60125,1.60328,6322.4199,True
'2018-01-04T13:00:00',1.60296,1.60443,1.60276,1.60441,5415.5498,1.60327,1.60471,1.60306,1.60468,5106.8901,True
'2018-01-04T14:00:00',1.60442,1.60535,1.60233,1.60334,8445.3604,1.60468,1.60562,1.6035,1.60367,8721.7305,True
'2018-01-04T15:00:00',1.60339,1.60601,1.6032,1.60568,7498.8901,1.60372,1.6063,1.60348,1.60596,7782.1001,True
'2018-01-04T16:00:00',1.60568,1.60624,1.60345,1.6039,8295.5801,1.60593,1.60654,1.60376,1.60416,8330.0996,False
'2018-01-04T17:00:00',1.6039,1.60409,1.60184,1.60212,7474.2202,1.60416,1.60441,1.60212,1.60241,7744.46,False
'2018-01-04T18:00:00',1.60213,1.60328,1.60178,1.60271,4305.73,1.60241,1.60357,1.60208,1.60298,3924.4099,True
'2018-01-04T19:00:00',1.60272,1.60345,1.60094,1.60134,5283.6602,1.60298,1.60376,1.60125,1.60166,4151.1001,False
'2018-01-04T20:00:00',1.60132,1.60215,1.60129,1.60193,4657.2002,1.60166,1.60248,1.60161,1.60219,3969.51,True
'2018-01-04T21:00:00',1.60193,1.60225,1.60174,1.60203,2804.7,1.60224,1.60255,1.60202,1.60234,3216.4399,True
'2018-01-04T22:00:00',1.60201,1.60231,1.60175,1.60227,3294.5,1.60234,1.60319,1.60206,1.60319,3876.1499,True
'2018-01-04T23:00:00',1.60227,1.60249,1.60139,1.60234,1342.08,1.60315,1.6036,1.60226,1.60293,1874.4301,False
'2018-01-05T00:00:00',1.60234,1.60244,1.60137,1.60141,1991.4399,1.60284,1.60294,1.60174,1.6018,2075.9299,True
'2018-01-05T01:00:00',1.60137,1.60255,1.60119,1.6021,2645.3601,1.60176,1.60294,1.60148,1.60237,2580.3,False
'2018-01-05T02:00:00',1.60215,1.60232,1.60156,1.6021,3291.47,1.60244,1.60259,1.60183,1.60237,3431.52,True
'2018-01-05T03:00:00',1.60207,1.60257,1.60149,1.60176,4022.1001,1.60234,1.60286,1.60177,1.60202,3741.1499,False
'2018-01-05T04:00:00',1.60176,1.60232,1.60173,1.60186,2916.3301,1.60203,1.60258,1.60198,1.60215,2882.22,False
'2018-01-05T05:00:00',1.60186,1.60192,1.60122,1.60154,2171.99,1.60215,1.60219,1.60154,1.60179,1962.9,True
'2018-01-05T06:00:00',1.60153,1.60213,1.60127,1.60203,3197.6101,1.60179,1.6024,1.60155,1.60229,3075.28,True
'2018-01-05T07:00:00',1.60203,1.60266,1.60051,1.60051,4421.3599,1.6023,1.60294,1.60081,1.60082,4743.71,False
'2018-01-05T08:00:00',1.60051,1.60099,1.60017,1.60074,5810.3999,1.60082,1.60127,1.60036,1.60101,5978.7998,True
'2018-01-05T09:00:00',1.60074,1.6011,1.59977,1.60001,6340.9102,1.60101,1.60134,1.60002,1.60029,5810.6201,False
'2018-01-05T10:00:00',1.60001,1.60096,1.59904,1.59942,6640.9302,1.60029,1.60126,1.59935,1.59984,6754.9399,False
'2018-01-05T11:00:00',1.59922,1.60016,1.59873,1.59995,5427.8398,1.59977,1.60047,1.59902,1.60025,5429.5801,True
'2018-01-05T12:00:00',1.59995,1.60041,1.59911,1.59949,4600.7798,1.60025,1.60071,1.59939,1.59979,4150.6201,False
'2018-01-05T13:00:00',1.59949,1.59992,1.59858,1.59919,5894.48,1.59979,1.60021,1.59888,1.59946,6019.48,True
'2018-01-05T14:00:00',1.5992,1.60162,1.59834,1.59873,11335.2197,1.59951,1.60221,1.59864,1.59901,10696.6699,False
'2018-01-05T15:00:00',1.59872,1.59891,1.5958,1.59588,9735.21,1.59902,1.59919,1.59652,1.59739,8871.1904,False
'2018-01-05T16:00:00',1.5959,1.59759,1.59528,1.59734,8059.4399,1.59739,1.59865,1.59615,1.59761,7907.52,True
'2018-01-05T17:00:00',1.59731,1.598,1.59627,1.59722,6146.8999,1.59762,1.59829,1.59656,1.59754,6192.9199,True
'2018-01-05T18:00:00',1.59718,1.59832,1.5971,1.59791,2981.6101,1.5975,1.59861,1.59738,1.59814,3405.0601,False
'2018-01-05T19:00:00',1.59791,1.59812,1.59751,1.59792,2110.8601,1.59817,1.59839,1.59775,1.59822,2673.97,True
'2018-01-05T20:00:00',1.59795,1.59816,1.59744,1.5975,2003.02,1.59824,1.59848,1.59775,1.59778,2174.4199,False
'2018-01-05T21:00:00',1.59749,1.59781,1.59615,1.59637,1954.76,1.59783,1.5981,1.59644,1.59667,2157.1599,False
'2018-01-05T22:00:00',1.59639,1.59677,1.59536,1.59544,2177.5701,1.59667,1.59768,1.59623,1.59768,2209.72,False
'2018-01-07T23:00:00',1.59471,1.59616,1.59471,1.59536,1713.9301,1.59832,1.59832,1.59622,1.59633,1638.73,True
'2018-01-08T00:00:00',1.59524,1.59699,1.59524,1.59685,1937.12,1.59642,1.59736,1.59642,1.59721,2198.7,True
'2018-01-08T01:00:00',1.59685,1.5978,1.59669,1.59735,1395.09,1.59722,1.5981,1.597,1.5976,1386.97,True
'2018-01-08T02:00:00',1.59737,1.59914,1.59703,1.59865,4004.4099,1.59766,1.59938,1.59728,1.5989,4662.5498,False
'2018-01-08T03:00:00',1.59864,1.59904,1.59814,1.5989,4039.51,1.59889,1.59939,1.59843,1.59915,3688.6799,False
'2018-01-08T04:00:00',1.5989,1.59903,1.59812,1.599,2438.5601,1.59915,1.59933,1.59837,1.59927,2205.23,True
'2018-01-08T05:00:00',1.599,1.59929,1.59845,1.59919,3078.3301,1.59927,1.59954,1.5987,1.59946,3049.8601,True
'2018-01-08T06:00:00',1.59919,1.59988,1.5985,1.59882,3467.3601,1.59946,1.60012,1.59878,1.59907,3985.3201,False
'2018-01-08T07:00:00',1.59882,1.59911,1.59796,1.59809,3862.99,1.59907,1.5994,1.5983,1.59845,3747.54,False
'2018-01-08T08:00:00',1.59808,1.5986,1.59685,1.5971,6052.98,1.59846,1.59891,1.59715,1.59737,6128.9399,False
'2018-01-08T09:00:00',1.5971,1.59777,1.59577,1.59622,6844.4902,1.59737,1.59802,1.59607,1.59649,7236.9902,False
'2018-01-08T10:00:00',1.59622,1.59645,1.59577,1.59593,6431.9199,1.59649,1.59674,1.59608,1.59624,6039.1401,True
'2018-01-08T11:00:00',1.59593,1.59832,1.59582,1.59769,6255.6699,1.59624,1.59862,1.59614,1.59798,6194.7002,False
'2018-01-08T12:00:00',1.59769,1.59804,1.59574,1.59592,6086.4399,1.59799,1.59833,1.59604,1.59622,5730.73,False
'2018-01-08T13:00:00',1.59591,1.59659,1.59492,1.595,5408.77,1.59621,1.5969,1.59521,1.5953,6940.6001,False
'2018-01-08T14:00:00',1.59494,1.59568,1.59441,1.59462,7022.9902,1.59528,1.59594,1.5947,1.59492,6803.3901,False
'2018-01-08T15:00:00',1.59462,1.59551,1.59424,1.59433,6741.6899,1.59494,1.59583,1.59454,1.59463,6635.4902,False
'2018-01-08T16:00:00',1.59433,1.59549,1.59379,1.59523,7487.4102,1.59463,1.59582,1.59405,1.59556,7910.6299,True
'2018-01-08T17:00:00',1.59523,1.59632,1.5948,1.59502,6348.4702,1.59556,1.59668,1.59512,1.59531,6268.3599,False
'2018-01-08T18:00:00',1.59499,1.59563,1.59437,1.59548,4503.2998,1.59531,1.59594,1.59468,1.59578,4762.4102,False
'2018-01-08T19:00:00',1.59545,1.59546,1.5931,1.59375,4136.8398,1.59579,1.5958,1.59337,1.59407,3299.72,False
'2018-01-08T20:00:00',1.59375,1.59419,1.59306,1.59369,2716.9199,1.59407,1.59452,1.59341,1.59402,3217.22,True
'2018-01-08T21:00:00',1.59369,1.59424,1.5936,1.59413,2044.5601,1.59401,1.59456,1.5939,1.59449,2208.3601,True
'2018-01-08T22:00:00',1.59414,1.59454,1.59402,1.5941,1204.5601,1.59449,1.59508,1.59433,1.59498,1287.91,True
'2018-01-08T23:00:00',1.59392,1.59482,1.59315,1.59458,3564.6399,1.59506,1.59698,1.59506,1.59537,3981.4299,False
'2018-01-09T00:00:00',1.59461,1.59482,1.59423,1.59432,1348.67,1.59533,1.59535,1.59463,1.59467,1412.97,True
'2018-01-09T01:00:00',1.59429,1.59491,1.594,1.59425,2260.72,1.59467,1.59518,1.59426,1.59453,2221.29,False
'2018-01-09T02:00:00',1.59428,1.59463,1.59262,1.59313,5096.1201,1.59453,1.59497,1.59295,1.59337,5129.0898,False
'2018-01-09T03:00:00',1.59313,1.59379,1.59287,1.59332,5748.79,1.59337,1.59412,1.59317,1.59359,5015.25,False
'2018-01-09T04:00:00',1.59332,1.59367,1.59303,1.59355,3062.77,1.59359,1.59396,1.5933,1.5938,2998.9299,True
'2018-01-09T05:00:00',1.59355,1.59436,1.59328,1.59421,1873.79,1.5938,1.5947,1.59353,1.59448,1911.49,True
'2018-01-09T06:00:00',1.5942,1.59465,1.59356,1.59374,2516.3601,1.59447,1.59492,1.59382,1.59401,2411.7,False
'2018-01-09T07:00:00',1.59374,1.59374,1.59235,1.59301,3874.1299,1.59401,1.59401,1.59268,1.59328,4106.9502,True
'2018-01-09T08:00:00',1.59305,1.59483,1.59298,1.5942,7530.0298,1.5933,1.59509,1.59325,1.59447,7947.73,True
'2018-01-09T09:00:00',1.59422,1.59518,1.59334,1.59368,9143.1904,1.59447,1.5955,1.59361,1.59393,9336.8301,False
'2018-01-09T10:00:00',1.59368,1.59416,1.593,1.59391,8868.9902,1.59393,1.59446,1.5933,1.59421,8811.7695,False
'2018-01-09T11:00:00',1.59392,1.59399,1.59281,1.59349,7063.54,1.59419,1.59429,1.59314,1.59377,7561.98,False
'2018-01-09T12:00:00',1.59348,1.59362,1.59262,1.59281,6612.23,1.59378,1.59389,1.59292,1.59313,6535.5,False
'2018-01-09T13:00:00',1.59281,1.59343,1.59256,1.59315,6730.71,1.59314,1.59366,1.59287,1.59343,6610.7798,False
'2018-01-09T14:00:00',1.59316,1.59325,1.59154,1.59174,8472.2803,1.59344,1.59353,1.59184,1.59202,7527.6001,True
'2018-01-09T15:00:00',1.59175,1.59389,1.59161,1.59294,7797.3198,1.59201,1.59419,1.59189,1.59326,7607.5498,True
'2018-01-09T16:00:00',1.59291,1.59397,1.59253,1.59276,8494.2002,1.59324,1.59428,1.59285,1.59302,8372.4199,False
'2018-01-09T17:00:00',1.59276,1.59306,1.59183,1.59223,5479.6899,1.59302,1.59335,1.59212,1.59253,6003.1802,True
'2018-01-09T18:00:00',1.59223,1.59315,1.59215,1.59224,3309.6201,1.59253,1.59347,1.59242,1.59254,3410.1799,True
'2018-01-09T19:00:00',1.59226,1.59317,1.59195,1.59312,2643.0601,1.59259,1.5935,1.59226,1.59345,3165.3401,True
'2018-01-09T20:00:00',1.59311,1.59344,1.5924,1.59311,3302.4099,1.59343,1.59378,1.59275,1.59342,3203.96,True
'2018-01-09T21:00:00',1.59311,1.59375,1.593,1.59359,2099.1399,1.59341,1.59404,1.59328,1.59388,2518.79,True
'2018-01-09T22:00:00',1.59359,1.59383,1.59325,1.59335,1320.65,1.5939,1.59413,1.59371,1.59406,1243.04,True
'2018-01-09T23:00:00',1.59312,1.59406,1.59282,1.59388,2371.4099,1.59571,1.59611,1.59429,1.59446,1782.45,True
'2018-01-10T00:00:00',1.59379,1.59463,1.59354,1.59418,1939.55,1.59446,1.595,1.59404,1.59456,1897.3,True
'2018-01-10T01:00:00',1.59419,1.59504,1.59405,1.59473,2569.52,1.59455,1.59532,1.59432,1.59503,2622.0901,True
'2018-01-10T02:00:00',1.59473,1.5957,1.59429,1.59529,5459.7002,1.59503,1.596,1.5946,1.59556,5156.4302,True
'2018-01-10T03:00:00',1.59526,1.59572,1.5948,1.59523,4344.2002,1.59553,1.59599,1.59508,1.5955,4019.52,False
'2018-01-10T04:00:00',1.59522,1.59548,1.59426,1.5944,3002.22,1.59549,1.59575,1.59453,1.59471,2729.4399,False
'2018-01-10T05:00:00',1.59441,1.59457,1.59386,1.59401,2610.8201,1.59468,1.59488,1.59415,1.59424,2770.52,True
'2018-01-10T06:00:00',1.59401,1.59492,1.59389,1.59424,3492.22,1.59424,1.59517,1.59416,1.59449,3950.01,False
'2018-01-10T07:00:00',1.59424,1.59456,1.59295,1.59362,4802.4199,1.59449,1.59481,1.59322,1.59391,5130.1602,False
'2018-01-10T08:00:00',1.59358,1.59433,1.59263,1.59311,7728.1299,1.59389,1.59469,1.5929,1.59338,8508.0996,True
'2018-01-10T09:00:00',1.59317,1.59524,1.5931,1.59394,8714.0,1.5934,1.59555,1.59337,1.59419,8773.0596,False
'2018-01-10T10:00:00',1.59394,1.59435,1.59313,1.59349,7985.71,1.59419,1.59463,1.59345,1.59379,8212.7305,True
'2018-01-10T11:00:00',1.59349,1.59857,1.5928,1.59779,12063.7998,1.59381,1.59889,1.5931,1.59809,11717.96,True
'2018-01-10T12:00:00',1.59778,1.59937,1.59654,1.59851,11314.4199,1.59809,1.59969,1.59685,1.59879,10398.7803,True
'2018-01-10T13:00:00',1.5985,1.59997,1.59848,1.59922,8728.3398,1.59879,1.60027,1.59876,1.5995,8355.2402,False
'2018-01-10T14:00:00',1.59924,1.59941,1.59778,1.59926,8220.9502,1.59953,1.59968,1.59808,1.59957,7983.3799,True
'2018-01-10T15:00:00',1.59926,1.59999,1.59707,1.598,9262.9199,1.59956,1.60029,1.59753,1.59826,9157.2305,False
'2018-01-10T16:00:00',1.59801,1.59863,1.59665,1.59804,9300.6602,1.59826,1.59893,1.59696,1.59834,9365.0996,False
'2018-01-10T17:00:00',1.59804,1.59817,1.59494,1.59528,8554.0303,1.59831,1.59847,1.59527,1.59564,7885.5601,False
'2018-01-10T18:00:00',1.59526,1.59625,1.59456,1.59564,4887.2998,1.59564,1.59652,1.59482,1.59593,5085.1802,False
'2018-01-10T19:00:00',1.59564,1.59614,1.59469,1.59518,4419.5,1.59599,1.59646,1.59502,1.59553,4786.29,False
'2018-01-10T20:00:00',1.59516,1.59585,1.59375,1.5955,6186.1802,1.59551,1.59619,1.5942,1.59588,6283.1499,True
'2018-01-10T21:00:00',1.5955,1.59606,1.59473,1.5949,4621.4102,1.59585,1.59643,1.59504,1.59527,4040.28,False
'2018-01-10T22:00:00',1.59494,1.59516,1.59328,1.59363,1698.99,1.59528,1.59548,1.59436,1.59464,1662.23,False
'2018-01-10T23:00:00',1.59353,1.59436,1.59348,1.59402,1536.42,1.5947,1.59514,1.59426,1.59474,1715.0699,True
'2018-01-11T00:00:00',1.59403,1.59517,1.59403,1.59455,1443.76,1.59473,1.59551,1.5946,1.59487,1499.79,False
'2018-01-11T01:00:00',1.59456,1.59473,1.59313,1.59449,3621.1201,1.59487,1.59507,1.59338,1.59474,3835.3601,False
'2018-01-11T02:00:00',1.59449,1.59471,1.5936,1.59419,4430.7598,1.59472,1.5949,1.59385,1.59444,4849.5698,True
'2018-01-11T03:00:00',1.59419,1.59486,1.59371,1.59425,3878.3501,1.59444,1.59511,1.59399,1.59452,3762.52,False
'2018-01-11T04:00:00',1.59425,1.59464,1.5927,1.59328,5352.4102,1.59452,1.59501,1.59313,1.59355,6275.3501,False
'2018-01-11T05:00:00',1.59328,1.59381,1.59288,1.59339,3280.46,1.59355,1.59416,1.59319,1.59366,3743.9099,True
'2018-01-11T06:00:00',1.59341,1.59424,1.59247,1.59402,3163.05,1.59366,1.59449,1.59284,1.59429,3727.8701,False
'2018-01-11T07:00:00',1.59398,1.59419,1.59253,1.59342,3239.0801,1.59425,1.59446,1.59289,1.59367,3526.6899,False
'2018-01-11T08:00:00',1.5934,1.59413,1.59269,1.59366,6196.5898,1.59367,1.59441,1.59296,1.5939,6718.2202,False
'2018-01-11T09:00:00',1.59365,1.59387,1.59196,1.59283,7443.9199,1.59389,1.59413,1.59227,1.5931,7913.5,False
'2018-01-11T10:00:00',1.59283,1.59344,1.59201,1.59292,7001.9702,1.5931,1.59371,1.5923,1.59321,7177.6001,False
'2018-01-11T11:00:00',1.59293,1.5931,1.59192,1.59256,6607.7798,1.5932,1.59343,1.59222,1.59282,6635.8301,False
'2018-01-11T12:00:00',1.59257,1.5931,1.59173,1.59205,5552.6201,1.59282,1.5934,1.59205,1.59234,5461.8701,True
'2018-01-11T13:00:00',1.59205,1.59979,1.59161,1.59918,12339.2998,1.59233,1.60008,1.59195,1.5995,12326.0703,True
'2018-01-11T14:00:00',1.59919,1.60232,1.59896,1.60174,14034.5596,1.59951,1.6027,1.59926,1.60202,12607.7002,True
'2018-01-11T15:00:00',1.60172,1.6032,1.60159,1.60256,9974.2002,1.60201,1.60342,1.60189,1.60286,9208.7002,True
'2018-01-11T16:00:00',1.60256,1.60353,1.60131,1.60169,10365.3799,1.60287,1.60396,1.60163,1.60203,9650.0195,False
'2018-01-11T17:00:00',1.60169,1.60185,1.59967,1.60002,8270.9697,1.60201,1.60215,1.59997,1.60033,7906.1602,False
'2018-01-11T18:00:00',1.60001,1.60055,1.5995,1.60011,5673.2798,1.60033,1.60085,1.59981,1.60037,4268.3599,True
'2018-01-11T19:00:00',1.6001,1.6013,1.59903,1.59981,5866.9502,1.60037,1.60161,1.59931,1.60013,3977.7,False
'2018-01-11T20:00:00',1.59979,1.60089,1.5994,1.60002,4072.7,1.60013,1.60122,1.59974,1.60033,3031.6299,False
'2018-01-11T21:00:00',1.60001,1.60016,1.599,1.5993,2382.46,1.60031,1.60046,1.59932,1.59962,2508.25,False
'2018-01-11T22:00:00',1.59931,1.59965,1.59878,1.59914,1737.98,1.59963,1.60008,1.59923,1.59992,1784.47,True
'2018-01-11T23:00:00',1.59907,1.60007,1.59891,1.59979,1484.39,1.60012,1.60079,1.59991,1.60026,1452.61,True
'2018-01-12T00:00:00',1.59979,1.60095,1.59925,1.60077,2326.6899,1.6003,1.60133,1.59962,1.60121,2187.1399,True
'2018-01-12T01:00:00',1.60076,1.60277,1.60065,1.6013,6078.2998,1.60121,1.60319,1.60093,1.60155,6433.5601,False
'2018-01-12T02:00:00',1.60129,1.60179,1.60037,1.60043,5308.6899,1.60156,1.60208,1.60064,1.60078,5536.6201,False
'2018-01-12T03:00:00',1.6005,1.60056,1.59951,1.60025,3666.47,1.60077,1.60081,1.59978,1.6005,3475.7,True
'2018-01-12T04:00:00',1.60026,1.601,1.60009,1.60089,3054.29,1.60051,1.60127,1.60036,1.60116,3271.6899,True
'2018-01-12T05:00:00',1.60089,1.60145,1.60056,1.60089,3051.21,1.60116,1.60175,1.60085,1.60116,3461.0601,False
'2018-01-12T06:00:00',1.60093,1.60097,1.59956,1.59994,3664.9299,1.60118,1.60122,1.59983,1.60021,3779.48,False
'2018-01-12T07:00:00',1.59994,1.6003,1.59941,1.60015,4005.55,1.60019,1.60061,1.59968,1.60042,4155.7002,True
'2018-01-12T08:00:00',1.60014,1.60405,1.59999,1.60327,9780.75,1.60041,1.60454,1.60026,1.60352,9803.4502,True
'2018-01-12T09:00:00',1.60328,1.6091,1.60271,1.60821,13071.46,1.60353,1.60943,1.60296,1.60848,12866.1201,True
'2018-01-12T10:00:00',1.60824,1.61081,1.60816,1.60976,11530.9199,1.60849,1.6111,1.60847,1.61005,11825.3896,False
'2018-01-12T11:00:00',1.60976,1.61011,1.60845,1.60889,7103.1499,1.61003,1.6104,1.60875,1.60919,6535.29,True
'2018-01-12T12:00:00',1.60892,1.61073,1.60876,1.60906,6481.5698,1.60921,1.61105,1.60908,1.60936,6036.3101,False
'2018-01-12T13:00:00',1.60906,1.61033,1.60892,1.60953,6364.3198,1.60937,1.61065,1.60916,1.60979,6654.96,True
'2018-01-12T14:00:00',1.60953,1.61193,1.6074,1.61054,11345.9697,1.6098,1.61378,1.6098,1.61085,12081.6104,False
'2018-01-12T15:00:00',1.61054,1.61234,1.60999,1.61185,10668.2998,1.61087,1.61266,1.61025,1.61214,9954.5303,True
'2018-01-12T16:00:00',1.61187,1.61308,1.61124,1.6125,11018.5703,1.61215,1.6135,1.61155,1.61279,10050.4697,True
'2018-01-12T17:00:00',1.61248,1.61317,1.60938,1.6103,10335.8896,1.61278,1.61347,1.60967,1.61061,9590.7002,False
'2018-01-12T18:00:00',1.61026,1.61084,1.60931,1.61014,5729.48,1.61057,1.61106,1.60955,1.61042,4423.48,True
'2018-01-12T19:00:00',1.61015,1.61297,1.60994,1.61216,7648.9502,1.61042,1.61333,1.61026,1.61243,5405.9399,True
'2018-01-12T20:00:00',1.61216,1.61493,1.61185,1.61447,7184.8198,1.6124,1.61523,1.61212,1.6148,5731.0601,True
'2018-01-12T21:00:00',1.61453,1.6153,1.61404,1.61508,3356.75,1.61488,1.61562,1.61434,1.6154,3136.99,True
'2018-01-12T22:00:00',1.61511,1.61788,1.61274,1.61478,4981.54,1.61542,1.61846,1.61382,1.61604,4381.1099,False
'2018-01-14T23:00:00',1.61343,1.61687,1.61319,1.61658,2090.21,1.61579,1.61813,1.6151,1.61784,2116.21,True
'2018-01-15T00:00:00',1.61658,1.61769,1.61546,1.61573,4378.98,1.6178,1.61878,1.61579,1.61612,4738.48,False
'2018-01-15T01:00:00',1.61574,1.61593,1.61297,1.61341,4557.4902,1.61611,1.61623,1.61335,1.61368,4666.3901,False
'2018-01-15T02:00:00',1.6134,1.61472,1.61288,1.61316,6868.98,1.61365,1.61502,1.61316,1.6135,6993.9399,False
'2018-01-15T03:00:00',1.61315,1.6141,1.61285,1.61323,5753.5298,1.6135,1.61441,1.61314,1.61351,4886.1401,True
'2018-01-15T04:00:00',1.61323,1.61414,1.61292,1.61292,4294.54,1.61348,1.61442,1.61319,1.61319,4372.7402,False
'2018-01-15T05:00:00',1.61293,1.61362,1.61219,1.61333,4906.3799,1.61318,1.61389,1.61246,1.61358,4587.96,True
'2018-01-15T06:00:00',1.61333,1.61593,1.61277,1.61507,7889.7202,1.61358,1.61626,1.61305,1.61532,7045.8501,False
'2018-01-15T07:00:00',1.61506,1.61575,1.61382,1.61431,6151.9302,1.61531,1.616,1.61409,1.61461,6258.0698,True
'2018-01-15T08:00:00',1.61429,1.61607,1.61374,1.61605,7759.23,1.6146,1.61632,1.61407,1.6163,7714.04,True
'2018-01-15T09:00:00',1.61605,1.61666,1.61456,1.61582,7651.3701,1.61629,1.61699,1.61481,1.6161,7858.0498,True
'2018-01-15T10:00:00',1.61583,1.62001,1.61546,1.6192,10338.3896,1.61612,1.62033,1.61578,1.61953,9697.5498,True
'2018-01-15T11:00:00',1.6192,1.62379,1.61896,1.62193,9653.9697,1.61951,1.62412,1.61928,1.62225,9740.1396,False
'2018-01-15T12:00:00',1.62193,1.62276,1.62006,1.62022,6721.7798,1.62225,1.62306,1.62035,1.62054,6654.48,False
'2018-01-15T13:00:00',1.62019,1.62198,1.61967,1.62162,6131.4199,1.62051,1.62229,1.62,1.6219,6245.2598,True
'2018-01-15T14:00:00',1.62166,1.62325,1.62112,1.62284,6630.3599,1.62193,1.62356,1.62136,1.62313,6264.71,True
'2018-01-15T15:00:00',1.62285,1.62373,1.62058,1.62077,6313.8101,1.62313,1.62405,1.62087,1.62108,5861.6299,False
'2018-01-15T16:00:00',1.62076,1.62191,1.6204,1.62055,6203.1201,1.62107,1.62222,1.6207,1.62086,6271.6499,True
'2018-01-15T17:00:00',1.62055,1.62393,1.62039,1.62098,5535.6802,1.62087,1.62431,1.62069,1.62124,5780.0698,False
'2018-01-15T18:00:00',1.621,1.62326,1.621,1.6215,2533.24,1.62124,1.62355,1.62123,1.62184,2827.5601,False
'2018-01-15T19:00:00',1.62149,1.62221,1.62086,1.62155,2431.8301,1.62183,1.6226,1.62122,1.62194,2592.25,False
'2018-01-15T20:00:00',1.62155,1.62179,1.62041,1.62102,2403.74,1.62194,1.62222,1.62089,1.62141,2368.6001,True
'2018-01-15T21:00:00',1.62102,1.62219,1.6204,1.62109,4178.0698,1.62144,1.62275,1.62087,1.62152,4275.4502,False
'2018-01-15T22:00:00',1.62112,1.6213,1.61914,1.62003,2853.9299,1.62151,1.62193,1.62094,1.62133,3164.8601,True
'2018-01-15T23:00:00',1.61934,1.62198,1.61899,1.62125,1722.73,1.62235,1.62272,1.62176,1.62218,2502.26,True
'2018-01-16T00:00:00',1.62146,1.62253,1.62146,1.62206,2062.55,1.62212,1.62292,1.62193,1.62243,2176.5,True
'2018-01-16T01:00:00',1.62207,1.62286,1.62164,1.622,2853.27,1.62243,1.62313,1.62197,1.62227,2717.3501,False
'2018-01-16T02:00:00',1.622,1.62228,1.62078,1.62148,5102.6001,1.62227,1.62261,1.62105,1.62173,5331.9399,False
'2018-01-16T03:00:00',1.62149,1.6221,1.62102,1.62182,6549.96,1.62176,1.62237,1.6213,1.62211,6481.0098,False
'2018-01-16T04:00:00',1.62178,1.62202,1.62077,1.62111,4604.3198,1.62205,1.62233,1.62107,1.62138,4201.6001,False
'2018-01-16T05:00:00',1.62111,1.62186,1.62093,1.62134,3030.6599,1.62138,1.62212,1.62121,1.62159,4091.8401,True
'2018-01-16T06:00:00',1.62132,1.62215,1.62088,1.62107,2803.3799,1.62159,1.62247,1.62124,1.62135,3002.6001,True
'2018-01-16T07:00:00',1.62107,1.62308,1.62084,1.62163,5137.7402,1.62135,1.62345,1.62117,1.6219,5329.8101,False
'2018-01-16T08:00:00',1.62163,1.62173,1.61661,1.61956,12190.6904,1.62188,1.622,1.61697,1.61983,12624.5898,False
'2018-01-16T09:00:00',1.61956,1.62122,1.61749,1.61892,10952.9404,1.61983,1.62154,1.61779,1.61925,10391.8799,False
'2018-01-16T10:00:00',1.61892,1.61975,1.61739,1.61917,8638.0703,1.61925,1.62002,1.6177,1.61951,9225.04,False
'2018-01-16T11:00:00',1.61918,1.61959,1.61546,1.61632,9288.8398,1.61951,1.61988,1.61577,1.61663,9675.1201,False
'2018-01-16T12:00:00',1.61633,1.61792,1.61601,1.61704,5924.4102,1.61663,1.61821,1.61635,1.61738,5965.9199,True
'2018-01-16T13:00:00',1.61705,1.61924,1.61696,1.61841,7085.8999,1.61738,1.61956,1.61729,1.61869,6347.3999,False
'2018-01-16T14:00:00',1.61845,1.61887,1.61656,1.61721,7129.25,1.6187,1.61918,1.61685,1.61754,7287.0098,False
'2018-01-16T15:00:00',1.61724,1.6174,1.61509,1.61674,9702.1104,1.61756,1.6177,1.61539,1.61704,9329.5898,True
'2018-01-16T16:00:00',1.61675,1.61898,1.61657,1.61839,8930.9805,1.61704,1.61928,1.61687,1.61869,9280.8604,True
'2018-01-16T17:00:00',1.61839,1.61972,1.61774,1.61946,7470.27,1.61869,1.62007,1.61805,1.6198,6481.8901,True
'2018-01-16T18:00:00',1.61945,1.61987,1.6187,1.61924,4286.8301,1.61977,1.62014,1.61899,1.61954,4990.3701,True
'2018-01-16T19:00:00',1.61924,1.62068,1.61888,1.62034,5044.6001,1.61954,1.62095,1.6192,1.62067,5582.8701,True
'2018-01-16T20:00:00',1.62036,1.62116,1.61993,1.62057,6115.8398,1.62067,1.62145,1.62026,1.62085,6285.0098,False
'2018-01-16T21:00:00',1.62052,1.62054,1.61974,1.62008,3300.1599,1.62086,1.62087,1.62004,1.62042,3915.1499,False
'2018-01-16T22:00:00',1.62007,1.62007,1.61888,1.61904,2311.55,1.62041,1.62041,1.61926,1.61998,2099.6599,True
'2018-01-16T23:00:00',1.61845,1.62008,1.61744,1.61896,1506.29,1.62049,1.62131,1.61932,1.61949,1759.21,False
'2018-01-17T00:00:00',1.61896,1.62026,1.6189,1.61991,3038.3999,1.61945,1.62063,1.61933,1.62022,2520.1101,True
'2018-01-17T01:00:00',1.6199,1.62458,1.61931,1.62289,7853.2998,1.62022,1.62504,1.61956,1.62316,6786.4902,False
'2018-01-17T02:00:00',1.62294,1.62323,1.62094,1.62121,7388.3198,1.62321,1.62355,1.62123,1.62146,6855.7998,False
'2018-01-17T03:00:00',1.62123,1.62202,1.62024,1.62028,6330.46,1.62148,1.62238,1.62059,1.62059,5893.04,False
'2018-01-17T04:00:00',1.62024,1.62138,1.61977,1.62078,4566.6201,1.62059,1.62165,1.6201,1.62105,4732.1299,True
'2018-01-17T05:00:00',1.6208,1.6214,1.62033,1.6205,4486.5,1.62105,1.6217,1.6206,1.62077,5151.2998,False
'2018-01-17T06:00:00',1.62052,1.62128,1.6199,1.62057,5358.0698,1.62077,1.62161,1.62028,1.62094,5777.1001,True
'2018-01-17T07:00:00',1.62056,1.62131,1.61773,1.61861,6443.5601,1.62092,1.62168,1.61806,1.61889,6538.6099,False
'2018-01-17T08:00:00',1.6186,1.61952,1.61689,1.61783,9605.0596,1.61888,1.61985,1.61719,1.61808,10076.1602,True
'2018-01-17T09:00:00',1.61784,1.62053,1.61715,1.61856,10441.5195,1.61809,1.62086,1.61749,1.61885,9800.5195,False
'2018-01-17T10:00:00',1.61857,1.61962,1.61747,1.61921,8156.4199,1.61884,1.61993,1.61777,1.61957,8262.4502,True
'2018-01-17T11:00:00',1.61921,1.62041,1.61792,1.61812,7239.9902,1.61954,1.62079,1.61818,1.61843,7070.8501,False
'2018-01-17T12:00:00',1.61812,1.61824,1.6156,1.61569,6537.4199,1.61843,1.61853,1.6159,1.61598,6128.8901,False
'2018-01-17T13:00:00',1.61569,1.61678,1.61516,1.61589,5803.0601,1.61597,1.61709,1.61544,1.61618,5963.29,True
'2018-01-17T14:00:00',1.61589,1.61698,1.61453,1.61675,8169.0801,1.61618,1.61729,1.61483,1.61705,7992.2202,True
'2018-01-17T15:00:00',1.61675,1.61802,1.61626,1.61707,8611.7402,1.61705,1.61833,1.61652,1.61739,8151.6602,True
'2018-01-17T16:00:00',1.61707,1.61938,1.61673,1.61876,10021.6699,1.61739,1.61969,1.61702,1.61906,9558.4404,False
'2018-01-17T17:00:00',1.6188,1.61887,1.61688,1.61736,8710.9902,1.61906,1.61919,1.61721,1.61763,8391.9102,False
'2018-01-17T18:00:00',1.61738,1.61835,1.61673,1.61817,5101.5498,1.61762,1.6187,1.61706,1.61839,5669.5298,True
'2018-01-17T19:00:00',1.61822,1.62074,1.61774,1.61966,9124.6602,1.61839,1.62109,1.61802,1.61991,6720.1699,False
'2018-01-17T20:00:00',1.61967,1.61969,1.61724,1.61758,8575.8799,1.61991,1.61993,1.61757,1.61798,7602.29,False
'2018-01-17T21:00:00',1.61757,1.61766,1.61544,1.61596,8002.0098,1.61797,1.618,1.61577,1.61631,8686.0098,False
'2018-01-17T22:00:00',1.616,1.61694,1.61333,1.61357,4224.4902,1.61636,1.61724,1.61406,1.61486,4505.2798,False
'2018-01-17T23:00:00',1.61368,1.61527,1.61168,1.61444,4025.2,1.61496,1.61622,1.6131,1.61501,4808.2798,True
'2018-01-18T00:00:00',1.61444,1.61649,1.61444,1.61466,3022.1299,1.61512,1.61693,1.61483,1.61503,2836.26,True
'2018-01-18T01:00:00',1.61465,1.61732,1.61441,1.61626,6685.6899,1.61504,1.61764,1.61475,1.61653,6834.5498,False
'2018-01-18T02:00:00',1.61624,1.61657,1.61511,1.61566,4973.1001,1.61651,1.61684,1.61539,1.61597,5763.3101,False
'2018-01-18T03:00:00',1.61568,1.61628,1.61498,1.61552,4529.6899,1.61598,1.61653,1.61523,1.61584,4315.7202,False
'2018-01-18T04:00:00',1.61552,1.61563,1.61325,1.61353,3687.3799,1.61584,1.6159,1.61362,1.61378,3782.04,False
'2018-01-18T05:00:00',1.61355,1.61515,1.61349,1.61506,3974.5801,1.61386,1.61544,1.61374,1.61533,3864.3799,True
'2018-01-18T06:00:00',1.61511,1.61549,1.61456,1.61519,4397.3701,1.61536,1.61582,1.61485,1.61546,4443.2998,True
'2018-01-18T07:00:00',1.61522,1.61559,1.61446,1.6152,3949.01,1.61546,1.61591,1.61477,1.61564,4028.27,True
'2018-01-18T08:00:00',1.61518,1.61581,1.61368,1.61495,7492.9302,1.6156,1.61625,1.614,1.6152,8335.7998,True
'2018-01-18T09:00:00',1.61497,1.61626,1.61481,1.61533,7477.0098,1.61522,1.61652,1.61512,1.6156,8050.8198,False
'2018-01-18T10:00:00',1.61533,1.616,1.61418,1.61577,6869.2598,1.6156,1.6163,1.61449,1.61605,8072.04,True
'2018-01-18T11:00:00',1.61577,1.61681,1.61544,1.61649,5748.6299,1.61605,1.6171,1.61572,1.61682,6464.8398,True
'2018-01-18T12:00:00',1.61649,1.61846,1.61642,1.61764,7195.7002,1.61679,1.61878,1.61672,1.61793,6279.8301,True
'2018-01-18T13:00:00',1.61764,1.61856,1.61692,1.61761,7241.5698,1.61792,1.61884,1.61723,1.61794,6914.3999,True
'2018-01-18T14:00:00',1.61765,1.61868,1.61649,1.61843,8061.8501,1.61795,1.61897,1.61676,1.61876,7840.0601,True
'2018-01-18T15:00:00',1.61843,1.61933,1.61704,1.61872,8891.6504,1.61876,1.61967,1.61737,1.61902,8713.1396,False
'2018-01-18T16:00:00',1.61872,1.61892,1.61644,1.61744,10045.8701,1.619,1.61921,1.61674,1.61769,10539.0596,False
'2018-01-18T17:00:00',1.61744,1.61786,1.616,1.61698,9406.7402,1.61768,1.61817,1.61634,1.61731,9930.4102,True
'2018-01-18T18:00:00',1.617,1.61806,1.6151,1.61581,7516.79,1.61731,1.61838,1.61542,1.61613,6254.5801,False
'2018-01-18T19:00:00',1.61581,1.61676,1.61571,1.61623,5931.8999,1.61616,1.61705,1.61599,1.61655,6970.7402,True
'2018-01-18T20:00:00',1.61622,1.6175,1.61606,1.61709,5428.6602,1.61655,1.61783,1.61636,1.61741,4712.8501,False
'2018-01-18T21:00:00',1.61712,1.61745,1.61597,1.61656,5275.0698,1.61739,1.61778,1.61631,1.61687,4550.6401,False
'2018-01-18T22:00:00',1.61642,1.61721,1.61589,1.61589,2004.08,1.61681,1.61761,1.61653,1.61712,1934.24,False
'2018-01-18T23:00:00',1.61541,1.617,1.61505,1.61643,2597.4399,1.61659,1.61779,1.61657,1.61738,2638.1201,False
'2018-01-19T00:00:00',1.61647,1.617,1.61562,1.61566,2776.3,1.61738,1.61763,1.61599,1.61604,2533.8701,False
'2018-01-19T01:00:00',1.61565,1.6169,1.61528,1.61627,5691.7402,1.61605,1.6172,1.61568,1.61654,5531.46,True
'2018-01-19T02:00:00',1.61625,1.61691,1.61545,1.61645,5959.8301,1.61652,1.61722,1.61574,1.61672,5480.6401,True
'2018-01-19T03:00:00',1.61645,1.61714,1.61592,1.61643,6336.8599,1.61675,1.61744,1.61619,1.61668,5651.54,True
'2018-01-19T04:00:00',1.61643,1.61772,1.61566,1.61623,5393.7202,1.61668,1.6181,1.61596,1.61653,5814.2798,False
'2018-01-19T05:00:00',1.61623,1.61635,1.61557,1.61569,3325.8201,1.61653,1.61662,1.61586,1.61595,3212.46,True
'2018-01-19T06:00:00',1.61569,1.61657,1.61559,1.61655,2774.8999,1.61595,1.61683,1.61585,1.6168,2831.73,True
'2018-01-19T07:00:00',1.61655,1.61783,1.61636,1.61694,4835.96,1.6168,1.61805,1.61668,1.61724,5181.8398,True
'2018-01-19T08:00:00',1.61694,1.61972,1.61656,1.61896,7705.2598,1.61725,1.62006,1.61687,1.61932,7754.0,False
'2018-01-19T09:00:00',1.61898,1.61963,1.61778,1.61919,8469.7197,1.61932,1.61991,1.61806,1.61946,8408.9297,True
'2018-01-19T10:00:00',1.61915,1.62084,1.618,1.62006,8157.5298,1.61945,1.62118,1.61827,1.62038,8221.4697,False
'2018-01-19T11:00:00',1.62006,1.62058,1.6189,1.61974,6495.2798,1.62036,1.62089,1.61919,1.62004,6226.5801,False
'2018-01-19T12:00:00',1.61973,1.62018,1.61797,1.62008,6576.9702,1.62004,1.62048,1.61827,1.62038,7523.0601,False
'2018-01-19T13:00:00',1.62006,1.62007,1.61746,1.61797,5869.3799,1.62037,1.62044,1.61777,1.61828,5860.1499,False
'2018-01-19T14:00:00',1.61801,1.61874,1.61593,1.61634,9750.5,1.61829,1.6191,1.61624,1.61668,9986.0,False
'2018-01-19T15:00:00',1.61634,1.61697,1.61521,1.61639,9173.5,1.61667,1.61737,1.61554,1.61714,9532.4902,True
'2018-01-19T16:00:00',1.61649,1.61719,1.61375,1.61422,9285.9902,1.61714,1.61838,1.61407,1.61451,9399.9404,False
'2018-01-19T17:00:00',1.61421,1.61607,1.61403,1.61585,6869.1201,1.61451,1.61635,1.61434,1.61612,7223.1001,True
'2018-01-19T18:00:00',1.61586,1.61632,1.61533,1.61565,5127.9902,1.61611,1.61664,1.61561,1.61595,5094.9199,False
'2018-01-19T19:00:00',1.61565,1.61577,1.61396,1.61502,4635.23,1.61594,1.61609,1.61421,1.61532,4325.3198,False
'2018-01-19T20:00:00',1.61503,1.61575,1.61465,1.61477,4788.48,1.61534,1.61605,1.61496,1.6151,3439.4299,False
'2018-01-19T21:00:00',1.61475,1.61503,1.61412,1.61419,3316.9199,1.61506,1.61536,1.61443,1.6145,3300.53,True
'2018-01-19T22:00:00',1.61418,1.61523,1.61288,1.61288,3855.1799,1.61447,1.61592,1.61319,1.61448,3750.0601,True
'2018-01-21T23:00:00',1.61884,1.61906,1.61708,1.61779,1628.22,1.61997,1.62036,1.6179,1.61852,1586.99,False
'2018-01-22T00:00:00',1.6178,1.61809,1.61491,1.61772,3505.6499,1.61852,1.61872,1.61547,1.6181,3379.7,False
'2018-01-22T01:00:00',1.61777,1.61786,1.61628,1.61736,4384.77,1.61804,1.61817,1.61663,1.61772,5242.8799,False
'2018-01-22T02:00:00',1.61737,1.61752,1.61579,1.61604,6465.6299,1.61772,1.61782,1.61617,1.6164,6703.6099,False
'2018-01-22T03:00:00',1.61605,1.61645,1.61509,1.61586,4766.1001,1.61639,1.61675,1.61546,1.6162,5246.1802,False
'2018-01-22T04:00:00',1.61588,1.61605,1.61501,1.6156,3209.04,1.6162,1.6164,1.61535,1.61592,3531.6499,False
'2018-01-22T05:00:00',1.6156,1.61566,1.61416,1.61513,3828.4299,1.61592,1.61595,1.61451,1.61545,4224.5298,True
'2018-01-22T06:00:00',1.6151,1.616,1.61464,1.61575,3817.72,1.6154,1.61638,1.61502,1.61611,4008.8,True
'2018-01-22T07:00:00',1.61575,1.61607,1.61455,1.61494,5466.5498,1.61607,1.61641,1.61492,1.61526,5214.96,True
'2018-01-22T08:00:00',1.61494,1.61687,1.61489,1.61644,7956.8398,1.61527,1.6172,1.61526,1.61674,7817.6001,True
'2018-01-22T09:00:00',1.61642,1.61784,1.616,1.61606,6031.1499,1.61674,1.61812,1.61626,1.61633,6014.7402,False
'2018-01-22T10:00:00',1.61607,1.61652,1.61544,1.61589,5860.1299,1.61635,1.61682,1.61575,1.6162,6574.2202,True
'2018-01-22T11:00:00',1.61596,1.61765,1.61565,1.61738,6378.71,1.61625,1.61796,1.61596,1.61765,6083.4199,False
'2018-01-22T12:00:00',1.61738,1.61752,1.61636,1.61662,5186.0298,1.61771,1.61782,1.61666,1.61695,4779.8301,False
'2018-01-22T13:00:00',1.61665,1.61666,1.61475,1.61509,5064.8101,1.61695,1.61695,1.61507,1.61536,5376.1602,False
'2018-01-22T14:00:00',1.61514,1.61589,1.61427,1.61554,6367.0,1.61538,1.61619,1.61457,1.61584,6294.8301,True
'2018-01-22T15:00:00',1.61555,1.61663,1.61461,1.61482,6753.1201,1.61586,1.61693,1.61492,1.6151,7204.3501,True
'2018-01-22T16:00:00',1.61482,1.61676,1.61466,1.61588,7314.9302,1.61511,1.61706,1.61497,1.6162,8044.79,False
'2018-01-22T17:00:00',1.61587,1.61608,1.61466,1.61467,8013.1201,1.6162,1.61642,1.615,1.615,8034.5601,True
'2018-01-22T18:00:00',1.61472,1.6161,1.61425,1.61561,6445.3301,1.61502,1.61644,1.61462,1.61593,6914.79,True
'2018-01-22T19:00:00',1.6156,1.61632,1.6153,1.61624,4003.6299,1.61595,1.61667,1.61565,1.61659,4382.8999,True
'2018-01-22T20:00:00',1.61625,1.61715,1.61601,1.61659,3797.4199,1.61659,1.61743,1.61637,1.61695,3887.0901,True
'2018-01-22T21:00:00',1.6166,1.61728,1.6164,1.61669,2984.8,1.61694,1.61764,1.61673,1.61701,2987.03,False
'2018-01-22T22:00:00',1.6167,1.61713,1.61618,1.61685,1478.37,1.61701,1.61779,1.61655,1.61779,1368.9399,True
'2018-01-22T23:00:00',1.61681,1.61713,1.61615,1.61686,2130.96,1.61779,1.6179,1.61692,1.61759,1813.96,True
'2018-01-23T00:00:00',1.617,1.61759,1.61641,1.61714,2220.03,1.61756,1.61798,1.61696,1.61753,2151.6299,True
'2018-01-23T01:00:00',1.61714,1.6181,1.61665,1.61684,3525.75,1.61753,1.61849,1.617,1.61714,3277.6499,False
'2018-01-23T02:00:00',1.61685,1.61688,1.61599,1.61656,4622.46,1.61714,1.6172,1.61637,1.61686,4568.2002,True
'2018-01-23T03:00:00',1.61655,1.61694,1.61583,1.61641,4187.77,1.61686,1.61731,1.61619,1.61675,4355.4199,True
'2018-01-23T04:00:00',1.61641,1.6173,1.61531,1.61591,7017.46,1.61676,1.61767,1.61568,1.61622,7204.1299,False
'2018-01-23T05:00:00',1.6159,1.61618,1.61504,1.61523,3394.21,1.6162,1.61653,1.61538,1.61556,3404.26,True
'2018-01-23T06:00:00',1.61523,1.61634,1.61523,1.61581,3322.8899,1.61555,1.61665,1.61555,1.61618,3686.95,True
'2018-01-23T07:00:00',1.61582,1.61687,1.61471,1.61524,7455.2202,1.61617,1.61721,1.61508,1.61554,6528.4902,False
'2018-01-23T08:00:00',1.61524,1.61642,1.61472,1.61627,8603.2002,1.61554,1.61676,1.61509,1.61661,8805.8398,False
'2018-01-23T09:00:00',1.61631,1.61639,1.61372,1.61509,10922.1104,1.6166,1.61671,1.61404,1.61533,10634.8398,False
'2018-01-23T10:00:00',1.61509,1.61625,1.61451,1.61494,6982.5,1.61535,1.61656,1.61482,1.61531,6943.1099,True
'2018-01-23T11:00:00',1.61494,1.61659,1.61493,1.61588,6603.7002,1.61532,1.61693,1.61532,1.61621,7312.9302,True
'2018-01-23T12:00:00',1.61591,1.61692,1.615,1.615,7250.6201,1.61622,1.61723,1.61533,1.61533,7220.3799,False
'2018-01-23T13:00:00',1.615,1.61657,1.61471,1.61628,7303.9199,1.61534,1.61689,1.61505,1.61658,6746.7598,True
'2018-01-23T14:00:00',1.61633,1.61749,1.61571,1.61684,7721.3901,1.61663,1.6178,1.61602,1.61715,7462.9102,True
'2018-01-23T15:00:00',1.61683,1.61957,1.61641,1.61906,8749.7998,1.61712,1.61988,1.61672,1.61939,8811.1396,True
'2018-01-23T16:00:00',1.61908,1.62157,1.61881,1.62037,11741.0,1.61938,1.62188,1.61914,1.62068,11668.8604,False
'2018-01-23T17:00:00',1.62038,1.62053,1.61801,1.61813,9232.2305,1.62064,1.62082,1.61837,1.61843,8569.7402,False
'2018-01-23T18:00:00',1.61813,1.61938,1.61776,1.61812,5373.6201,1.61843,1.61968,1.61808,1.61844,5430.1602,False
'2018-01-23T19:00:00',1.61814,1.61869,1.61771,1.61783,5016.9702,1.61848,1.61904,1.61804,1.61817,4592.0,True
'2018-01-23T20:00:00',1.61781,1.61944,1.61777,1.61937,4892.9102,1.61817,1.6198,1.6181,1.61974,4934.3901,True
'2018-01-23T21:00:00',1.61937,1.61945,1.61859,1.61906,3423.9099,1.61972,1.61981,1.61891,1.61937,3131.1899,True
'2018-01-23T22:00:00',1.61909,1.62002,1.61902,1.61951,1984.74,1.61938,1.62081,1.61933,1.62081,1964.55,True
'2018-01-23T23:00:00',1.61971,1.6201,1.61889,1.61986,1183.9399,1.62098,1.62144,1.62003,1.62032,1370.28,True
'2018-01-24T00:00:00',1.61986,1.62151,1.6196,1.62037,3278.77,1.62032,1.6219,1.61999,1.62077,2825.24,False
'2018-01-24T01:00:00',1.62041,1.62081,1.61802,1.61938,4488.77,1.62081,1.62119,1.61841,1.61968,4878.71,True
'2018-01-24T02:00:00',1.61936,1.62092,1.61907,1.62045,5731.1899,1.61967,1.6213,1.61946,1.62084,5228.3398,False
'2018-01-24T03:00:00',1.62045,1.62046,1.61902,1.61984,7823.27,1.62082,1.62083,1.61937,1.62016,7420.8398,True
'2018-01-24T04:00:00',1.6198,1.62049,1.61921,1.61959,4497.77,1.62012,1.62081,1.61957,1.61993,4753.02,True
'2018-01-24T05:00:00',1.61957,1.62077,1.6191,1.61958,5513.04,1.6199,1.62117,1.61947,1.61993,5724.6602,False
'2018-01-24T06:00:00',1.61957,1.62031,1.61899,1.62019,3827.1201,1.61992,1.62065,1.61937,1.62052,3927.95,True
'2018-01-24T07:00:00',1.62019,1.62045,1.61863,1.61883,6696.0801,1.62052,1.62079,1.61897,1.6192,7053.3301,False
'2018-01-24T08:00:00',1.61883,1.61934,1.61766,1.61814,7482.7598,1.6192,1.61965,1.61802,1.61848,8164.7002,True
'2018-01-24T09:00:00',1.61814,1.62073,1.61766,1.61963,13009.8604,1.61847,1.6211,1.61793,1.61998,12222.7402,False
'2018-01-24T10:00:00',1.61964,1.62072,1.61853,1.61858,13139.5703,1.61998,1.62103,1.61879,1.61892,12168.2695,False
'2018-01-24T11:00:00',1.61859,1.61937,1.61786,1.61808,9000.4502,1.61891,1.6197,1.61818,1.61841,8289.04,False
'2018-01-24T12:00:00',1.61807,1.61838,1.61657,1.6176,8135.7598,1.61839,1.61869,1.61689,1.61794,8222.4902,False
'2018-01-24T13:00:00',1.61764,1.61801,1.6167,1.61721,7490.2598,1.61798,1.61832,1.61687,1.61753,8066.1802,True
'2018-01-24T14:00:00',1.61718,1.61946,1.61714,1.61924,13199.71,1.61753,1.61975,1.61746,1.61952,12527.5703,True
'2018-01-24T15:00:00',1.61923,1.62176,1.61894,1.62109,11203.0996,1.61952,1.62208,1.61927,1.62149,11201.5596,True
'2018-01-24T16:00:00',1.62108,1.62261,1.61989,1.62027,10605.8701,1.62148,1.62295,1.62026,1.62058,10596.5098,False
'2018-01-24T17:00:00',1.62026,1.6213,1.61976,1.62093,8874.3496,1.62058,1.62161,1.62007,1.6212,8375.6396,True
'2018-01-24T18:00:00',1.62091,1.62156,1.62023,1.62087,5489.1899,1.62121,1.62187,1.62054,1.62118,5788.3198,True
'2018-01-24T19:00:00',1.62086,1.62302,1.62076,1.62243,6663.4902,1.62121,1.62336,1.62112,1.62276,6796.5098,False
'2018-01-24T20:00:00',1.62241,1.62276,1.62112,1.62154,5667.2402,1.62277,1.62308,1.62145,1.62188,5346.1802,False
'2018-01-24T21:00:00',1.62152,1.62181,1.62086,1.62157,3879.3799,1.62187,1.62214,1.62123,1.62188,3978.8401,True
'2018-01-24T22:00:00',1.62156,1.62222,1.62105,1.62162,3351.1399,1.62189,1.62268,1.62142,1.62241,3213.45,True
'2018-01-24T23:00:00',1.62166,1.62242,1.62117,1.62239,3016.6699,1.62241,1.62373,1.62206,1.6229,2823.28,True
'2018-01-25T00:00:00',1.62239,1.62283,1.62136,1.62195,2103.72,1.6229,1.62351,1.62176,1.62235,2192.23,False
'2018-01-25T01:00:00',1.62196,1.62223,1.62104,1.62194,4908.4902,1.62234,1.62259,1.62142,1.62224,5619.96,True
'2018-01-25T02:00:00',1.62195,1.62272,1.62142,1.62229,6116.6099,1.62225,1.62311,1.62175,1.6226,5861.9302,True
'2018-01-25T03:00:00',1.62228,1.623,1.62157,1.62248,8027.0498,1.6226,1.62337,1.62195,1.62271,7516.8501,False
'2018-01-25T04:00:00',1.62249,1.6229,1.62146,1.62275,9015.3301,1.62271,1.62315,1.62186,1.62303,8015.6802,True
'2018-01-25T05:00:00',1.62275,1.62296,1.62225,1.6229,5211.3501,1.62303,1.6233,1.62253,1.62317,5663.5898,True
'2018-01-25T06:00:00',1.6229,1.62427,1.62217,1.62424,5716.27,1.62317,1.62463,1.62252,1.62463,5525.7998,True
'2018-01-25T07:00:00',1.62424,1.62513,1.6228,1.62347,10959.29,1.62463,1.62552,1.62318,1.62386,11083.7402,False
'2018-01-25T08:00:00',1.62348,1.62476,1.62151,1.62186,13747.7002,1.62385,1.62517,1.62185,1.62221,14672.0098,False
'2018-01-25T09:00:00',1.62182,1.62357,1.62004,1.62022,11224.4199,1.6222,1.6239,1.62041,1.62061,11290.1104,False
'2018-01-25T10:00:00',1.62024,1.62284,1.62012,1.62278,9136.71,1.62063,1.62317,1.62058,1.62309,8958.2695,True
'2018-01-25T11:00:00',1.62278,1.62296,1.62111,1.62162,7540.46,1.62309,1.62328,1.62141,1.62194,6943.98,False
'2018-01-25T12:00:00',1.62163,1.62224,1.6201,1.62052,6317.5298,1.62194,1.62256,1.62041,1.62088,6705.9199,False
'2018-01-25T13:00:00',1.62056,1.62157,1.61982,1.62055,7911.9102,1.62086,1.62258,1.62012,1.62088,8018.9502,True
'2018-01-25T14:00:00',1.62059,1.62853,1.6185,1.62778,16021.4199,1.62086,1.62889,1.6198,1.62813,15813.1602,True
'2018-01-25T15:00:00',1.62775,1.63141,1.62757,1.63035,15590.7197,1.62808,1.63176,1.62797,1.63074,15490.8701,True
'2018-01-25T16:00:00',1.6304,1.63238,1.62908,1.62975,11813.8799,1.63077,1.63271,1.62943,1.63009,11250.9102,False
'2018-01-25T17:00:00',1.62976,1.63019,1.62785,1.62802,7967.9399,1.63008,1.63051,1.62822,1.62833,7739.9502,False
'2018-01-25T18:00:00',1.628,1.62866,1.62709,1.62863,5173.2402,1.62831,1.62896,1.62733,1.62893,5633.8901,True
'2018-01-25T19:00:00',1.62861,1.62893,1.62574,1.62694,7406.7202,1.62892,1.6293,1.62615,1.62732,7187.3101,False
'2018-01-25T20:00:00',1.62695,1.6272,1.62158,1.62299,18639.5801,1.62733,1.62758,1.62228,1.62346,18953.9395,False
'2018-01-25T21:00:00',1.62301,1.62553,1.62264,1.62432,9110.4902,1.62347,1.62621,1.62316,1.62466,9131.4697,True
'2018-01-25T22:00:00',1.62434,1.62609,1.62291,1.62395,3985.96,1.6247,1.62657,1.62372,1.626,3915.77,False
'2018-01-25T23:00:00',1.62226,1.62404,1.62163,1.62266,3963.8,1.62577,1.62577,1.6233,1.62375,3428.46,True
'2018-01-26T00:00:00',1.62265,1.62564,1.62257,1.62447,2709.49,1.62369,1.62617,1.62369,1.62485,2817.03,False
'2018-01-26T01:00:00',1.62446,1.62525,1.62332,1.62427,5443.2998,1.62486,1.62564,1.62371,1.62457,6308.0698,True
'2018-01-26T02:00:00',1.62427,1.62549,1.62352,1.62435,7532.2402,1.62457,1.62583,1.62392,1.62472,7608.54,False
'2018-01-26T03:00:00',1.62434,1.62435,1.62275,1.62353,7752.0,1.62473,1.62475,1.62311,1.62388,7753.3198,True
'2018-01-26T04:00:00',1.62352,1.62451,1.62336,1.62437,5341.9199,1.62387,1.62486,1.6237,1.6247,5815.9199,True
'2018-01-26T05:00:00',1.62437,1.62503,1.62354,1.62481,3652.03,1.6247,1.6254,1.62386,1.6252,3649.02,True
'2018-01-26T06:00:00',1.62481,1.62628,1.62444,1.62618,4673.0098,1.62519,1.62667,1.62476,1.62655,5373.8701,True
'2018-01-26T07:00:00',1.62617,1.62751,1.62581,1.6271,8710.0,1.62655,1.62785,1.62617,1.62745,8357.2305,True
'2018-01-26T08:00:00',1.6271,1.6303,1.62655,1.6283,14217.96,1.62743,1.63063,1.62687,1.6286,14234.0996,False
'2018-01-26T09:00:00',1.62827,1.62927,1.62535,1.62693,12315.7305,1.62861,1.62961,1.62564,1.62724,12603.7598,False
'2018-01-26T10:00:00',1.62692,1.62724,1.62563,1.62724,9449.8896,1.62725,1.62762,1.62596,1.62762,9365.8496,True
'2018-01-26T11:00:00',1.62724,1.62815,1.62566,1.62734,8669.4805,1.62762,1.6285,1.62598,1.62767,7999.6001,False
'2018-01-26T12:00:00',1.62735,1.62814,1.62542,1.62624,7774.3901,1.62766,1.62846,1.62576,1.62658,7817.27,False
'2018-01-26T13:00:00',1.62622,1.62669,1.62537,1.62612,8071.54,1.62658,1.62701,1.6257,1.62645,7830.8398,True
'2018-01-26T14:00:00',1.62604,1.62771,1.62473,1.62574,10431.4805,1.62635,1.62848,1.62505,1.62611,10768.3496,False
'2018-01-26T15:00:00',1.62574,1.6266,1.62365,1.62543,12683.9297,1.62614,1.62693,1.62399,1.62574,13535.0996,False
'2018-01-26T16:00:00',1.62541,1.62635,1.62407,1.6254,9520.5195,1.62574,1.62667,1.62437,1.62571,10121.2002,False
'2018-01-26T17:00:00',1.62537,1.62582,1.62232,1.62373,8913.8896,1.62572,1.62614,1.62269,1.62404,8940.7598,False
'2018-01-26T18:00:00',1.6237,1.62539,1.62318,1.62521,6385.6299,1.62401,1.62571,1.62351,1.62552,6398.3901,True
'2018-01-26T19:00:00',1.6252,1.62574,1.62404,1.62419,6049.96,1.62553,1.62607,1.6244,1.62454,5380.8501,False
'2018-01-26T20:00:00',1.62418,1.6253,1.62343,1.6237,7644.8999,1.62452,1.62573,1.62384,1.62406,7189.77,False
'2018-01-26T21:00:00',1.62371,1.62413,1.62245,1.62405,4038.3501,1.62405,1.62448,1.62282,1.62441,4013.8101,True
'2018-01-26T22:00:00',1.62403,1.62522,1.62372,1.6244,3021.47,1.6244,1.62608,1.62409,1.62599,3194.8701,False
'2018-01-28T23:00:00',1.62205,1.62307,1.62083,1.62287,1691.51,1.62616,1.62616,1.62392,1.62452,1691.58,True
'2018-01-29T00:00:00',1.62291,1.62469,1.62291,1.62399,2907.1899,1.6245,1.62551,1.62398,1.62439,3015.6899,False
'2018-01-29T01:00:00',1.62399,1.62412,1.62279,1.62313,4412.7598,1.62439,1.62448,1.62312,1.62343,5199.54,False
'2018-01-29T02:00:00',1.62317,1.62326,1.62196,1.62208,7094.3901,1.62347,1.62357,1.62232,1.62239,7929.6802,False
'2018-01-29T03:00:00',1.62209,1.62253,1.62153,1.62231,6126.9102,1.62245,1.62288,1.62184,1.62267,6944.25,True
'2018-01-29T04:00:00',1.62228,1.62408,1.62212,1.62372,6266.5601,1.62266,1.62443,1.6225,1.62408,6449.5298,False
'2018-01-29T05:00:00',1.62378,1.62406,1.62318,1.62321,3450.8501,1.6241,1.62438,1.62356,1.62356,3441.0801,True
'2018-01-29T06:00:00',1.62321,1.62463,1.62321,1.62457,4373.1099,1.62356,1.62496,1.62356,1.62489,5250.2202,True
'2018-01-29T07:00:00',1.62461,1.62552,1.62271,1.62302,7351.98,1.62488,1.62584,1.62305,1.62324,6940.5498,False
'2018-01-29T08:00:00',1.62302,1.62445,1.62187,1.62286,10247.8799,1.62323,1.62478,1.62219,1.6231,10861.0098,True
'2018-01-29T09:00:00',1.62287,1.62449,1.62222,1.62436,10760.8301,1.62313,1.62482,1.62254,1.62469,11690.9297,True
'2018-01-29T10:00:00',1.62437,1.62565,1.6234,1.62508,9152.5098,1.62468,1.62596,1.62372,1.62538,10261.1104,True
'2018-01-29T11:00:00',1.62509,1.62622,1.62422,1.62423,8434.5596,1.62539,1.62655,1.62458,1.62459,7894.98,False
'2018-01-29T12:00:00',1.62423,1.62451,1.62321,1.62326,6896.6401,1.62458,1.62483,1.62353,1.62358,7074.0898,False
'2018-01-29T13:00:00',1.62326,1.62415,1.62279,1.62336,7827.9199,1.62355,1.62447,1.62311,1.62366,8539.8896,False
'2018-01-29T14:00:00',1.62337,1.62371,1.6207,1.62085,9051.7998,1.62364,1.62404,1.62102,1.62116,8223.2695,False
'2018-01-29T15:00:00',1.62083,1.62172,1.61936,1.6197,9516.3301,1.62116,1.622,1.6197,1.62,9937.6201,True
'2018-01-29T16:00:00',1.61974,1.62255,1.61951,1.62078,10533.3799,1.62006,1.62285,1.61984,1.62109,10672.0996,False
'2018-01-29T17:00:00',1.62081,1.62204,1.61917,1.62062,11226.4404,1.62112,1.62242,1.61953,1.62092,11273.8203,False
'2018-01-29T18:00:00',1.62061,1.6218,1.61966,1.62163,5668.9902,1.62094,1.62217,1.61999,1.62195,5804.2002,True
'2018-01-29T19:00:00',1.62159,1.62264,1.62126,1.62236,5677.1099,1.62197,1.62302,1.62163,1.62273,4649.29,True
'2018-01-29T20:00:00',1.6223,1.62292,1.62169,1.62238,4905.2002,1.6227,1.62331,1.62204,1.62276,4568.5801,False
'2018-01-29T21:00:00',1.62238,1.62292,1.62219,1.62236,3840.6001,1.62273,1.6233,1.62255,1.62269,4041.8401,True
'2018-01-29T22:00:00',1.62229,1.62286,1.62161,1.62161,1653.8101,1.6226,1.62363,1.62239,1.62363,1573.54,True
'2018-01-29T23:00:00',1.62131,1.62269,1.62119,1.6223,3354.8899,1.62358,1.62411,1.62239,1.62311,3087.72,False
'2018-01-30T00:00:00',1.62234,1.62284,1.62189,1.62221,2184.6001,1.62311,1.62337,1.62225,1.62261,2209.75,False
'2018-01-30T01:00:00',1.62222,1.62274,1.62156,1.62259,4597.2402,1.6226,1.62306,1.62191,1.62292,5105.6699,True
'2018-01-30T02:00:00',1.6226,1.62327,1.622,1.62316,5593.46,1.62292,1.6236,1.62235,1.62348,5949.8701,False
'2018-01-30T03:00:00',1.62315,1.62315,1.62191,1.62314,7769.1499,1.6234,1.6235,1.62223,1.62349,7734.2402,True
'2018-01-30T04:00:00',1.62314,1.62412,1.62255,1.62379,6364.4902,1.6235,1.62448,1.62286,1.62414,5822.4399,True
'2018-01-30T05:00:00',1.6238,1.62449,1.62356,1.62409,5815.98,1.62415,1.62487,1.62388,1.62447,6443.6401,True
'2018-01-30T06:00:00',1.62409,1.6247,1.62273,1.62299,4972.1201,1.62446,1.62506,1.62305,1.62336,4714.02,False
'2018-01-30T07:00:00',1.623,1.62319,1.62146,1.62184,6032.5698,1.62337,1.62357,1.62182,1.62222,6034.5498,True
'2018-01-30T08:00:00',1.62185,1.62383,1.6216,1.62377,8134.1099,1.62222,1.62415,1.62197,1.62415,8901.6699,True
'2018-01-30T09:00:00',1.62377,1.62638,1.62175,1.62605,11115.7803,1.62413,1.62676,1.62223,1.62644,11121.3604,True
'2018-01-30T10:00:00',1.62606,1.62687,1.62463,1.62592,11181.3604,1.6264,1.62718,1.62493,1.62644,11330.3301,True
'2018-01-30T11:00:00',1.62593,1.628,1.62556,1.62699,9684.6797,1.62647,1.62835,1.62587,1.62731,9394.71,True
'2018-01-30T12:00:00',1.62701,1.62964,1.62626,1.62919,8671.3701,1.6273,1.62996,1.62659,1.62955,8899.25,False
'2018-01-30T13:00:00',1.6292,1.6292,1.62703,1.6281,8817.5303,1.62946,1.62947,1.62736,1.62861,8493.2695,True
'2018-01-30T14:00:00',1.62808,1.62976,1.62601,1.62942,9859.0498,1.62864,1.63013,1.62629,1.62975,9484.0596,True
'2018-01-30T15:00:00',1.62941,1.63032,1.62796,1.62881,12281.3496,1.62977,1.63067,1.62829,1.62919,11131.7695,False
'2018-01-30T16:00:00',1.62886,1.62916,1.62611,1.62702,11018.9502,1.62918,1.62943,1.62641,1.62738,11493.4199,False
'2018-01-30T17:00:00',1.62705,1.62768,1.62477,1.62534,9518.1396,1.62741,1.62798,1.62508,1.62567,9942.9404,False
'2018-01-30T18:00:00',1.62534,1.62736,1.62494,1.62715,6031.6299,1.62569,1.62778,1.62528,1.62744,6701.1401,False
'2018-01-30T19:00:00',1.62716,1.6273,1.62513,1.62609,6059.46,1.62752,1.62767,1.62549,1.62647,6780.2998,False
'2018-01-30T20:00:00',1.6261,1.62631,1.62533,1.62623,5846.1602,1.62646,1.62668,1.6257,1.62662,5998.25,True
'2018-01-30T21:00:00',1.62625,1.62671,1.62573,1.62587,3245.3,1.62662,1.62707,1.62609,1.6262,2833.97,False
'2018-01-30T22:00:00',1.62585,1.62651,1.62566,1.62638,1441.89,1.62619,1.6273,1.62596,1.6273,1512.0,True
'2018-01-30T23:00:00',1.62563,1.62711,1.62563,1.62706,2429.77,1.62937,1.62941,1.62701,1.62755,2553.0801,True
'2018-01-31T00:00:00',1.62706,1.62807,1.62655,1.6279,1759.54,1.62755,1.62846,1.62698,1.6283,2029.8,True
'2018-01-31T01:00:00',1.62791,1.62905,1.62737,1.62864,6636.0298,1.62829,1.6294,1.62771,1.62901,6140.8198,True
'2018-01-31T02:00:00',1.62864,1.62965,1.628,1.62931,8630.3604,1.62902,1.63003,1.62834,1.62961,7866.3198,False
'2018-01-31T03:00:00',1.62935,1.6294,1.6271,1.62813,7534.5698,1.62972,1.62987,1.62746,1.62851,7698.6602,False
'2018-01-31T04:00:00',1.62813,1.62869,1.62659,1.62673,7201.9902,1.62847,1.62908,1.62693,1.62709,8115.0898,False
'2018-01-31T05:00:00',1.62677,1.62731,1.62557,1.62696,5582.0098,1.62713,1.62765,1.62596,1.62729,5913.96,True
'2018-01-31T06:00:00',1.62697,1.62929,1.62674,1.62886,6036.0601,1.62729,1.62967,1.62705,1.62916,5405.2002,True
'2018-01-31T07:00:00',1.62882,1.62968,1.62859,1.62908,7984.23,1.62916,1.63004,1.62898,1.62945,8308.7803,True
'2018-01-31T08:00:00',1.62907,1.62998,1.62814,1.62897,10960.3604,1.62946,1.63033,1.62844,1.62931,11829.8896,False
'2018-01-31T09:00:00',1.62897,1.62901,1.62658,1.62721,10047.0898,1.62926,1.62928,1.62694,1.62753,10846.3398,True
'2018-01-31T10:00:00',1.62721,1.62943,1.6267,1.62875,9610.1299,1.6275,1.62977,1.62701,1.62938,10155.8799,True
'2018-01-31T11:00:00',1.62914,1.62965,1.62813,1.62825,8383.25,1.6298,1.62997,1.62845,1.62856,8879.2402,False
'2018-01-31T12:00:00',1.62824,1.62895,1.62745,1.62885,6799.4102,1.62857,1.62927,1.62778,1.62918,6296.5601,True
'2018-01-31T13:00:00',1.62886,1.62922,1.62763,1.62912,7093.3901,1.62917,1.62953,1.62795,1.62939,6974.5298,True
'2018-01-31T14:00:00',1.6291,1.63067,1.62712,1.62989,9753.8496,1.6294,1.63099,1.62862,1.63019,9571.8896,False
'2018-01-31T15:00:00',1.62989,1.62993,1.62841,1.6296,9426.1396,1.63018,1.63022,1.6287,1.6299,9610.7998,True
'2018-01-31T16:00:00',1.62956,1.63133,1.62945,1.63066,11697.1396,1.6299,1.63162,1.62977,1.63097,12002.8604,True
'2018-01-31T17:00:00',1.63069,1.63162,1.62823,1.62855,11137.54,1.63105,1.63195,1.62857,1.62891,10865.9102,False
'2018-01-31T18:00:00',1.62852,1.62954,1.62723,1.62827,7044.3599,1.62886,1.62989,1.6276,1.62859,6472.6099,False
'2018-01-31T19:00:00',1.62827,1.62934,1.62779,1.62858,6897.5298,1.62859,1.63002,1.62823,1.62981,7745.25,True
'2018-01-31T20:00:00',1.62847,1.63003,1.62643,1.62824,13597.9502,1.62972,1.63093,1.62697,1.62862,13067.4902,False
'2018-01-31T21:00:00',1.62832,1.62916,1.62687,1.62843,6187.3398,1.62868,1.62952,1.62724,1.62879,6402.23,False
'2018-01-31T22:00:00',1.6285,1.62886,1.62763,1.62828,1800.75,1.62885,1.6293,1.62802,1.62929,1891.62,False
'2018-01-31T23:00:00',1.62828,1.62861,1.62653,1.62811,3974.02,1.62925,1.62929,1.62804,1.62869,4888.0898,True
'2018-02-01T00:00:00',1.62816,1.62899,1.62812,1.62832,1298.13,1.62865,1.62937,1.62853,1.62872,1399.61,True
'2018-02-01T01:00:00',1.62833,1.62937,1.62795,1.62881,3736.9099,1.62871,1.62971,1.62827,1.62909,3916.46,False
'2018-02-01T02:00:00',1.62881,1.62912,1.62801,1.62862,6285.9199,1.62904,1.62951,1.6284,1.62894,5739.48,True
'2018-02-01T03:00:00',1.62858,1.63018,1.62818,1.62953,4082.0,1.62891,1.6305,1.62851,1.62988,4280.7598,False
'2018-02-01T04:00:00',1.62953,1.63004,1.62877,1.62975,3163.99,1.62988,1.63037,1.62909,1.63006,3512.78,True
'2018-02-01T05:00:00',1.62974,1.63028,1.62939,1.6296,3068.6201,1.63006,1.63055,1.62974,1.62991,2868.95,True
'2018-02-01T06:00:00',1.6296,1.63057,1.62932,1.63015,3282.1899,1.62991,1.63088,1.62965,1.63045,2959.3101,False
'2018-02-01T07:00:00',1.63016,1.63016,1.62715,1.62733,7516.23,1.63045,1.63046,1.62754,1.62764,7174.77,False
'2018-02-01T08:00:00',1.62733,1.62957,1.62671,1.62953,11322.3496,1.62762,1.62992,1.62709,1.62979,11773.4404,True
'2018-02-01T09:00:00',1.62938,1.63243,1.62926,1.63152,11551.2402,1.62967,1.63277,1.62958,1.63179,12069.0703,True
'2018-02-01T10:00:00',1.63148,1.63399,1.63145,1.63379,10420.4102,1.63175,1.6343,1.63172,1.63408,10704.4697,False
'2018-02-01T11:00:00',1.63379,1.63392,1.63204,1.63221,8897.8604,1.63404,1.63424,1.63239,1.63252,8441.9199,False
'2018-02-01T12:00:00',1.63217,1.63371,1.63181,1.63345,9064.9805,1.63249,1.63402,1.63217,1.63375,9713.9805,True
'2018-02-01T13:00:00',1.63343,1.63484,1.63298,1.63449,11106.7402,1.63375,1.63515,1.63333,1.63481,10484.21,True
'2018-02-01T14:00:00',1.63449,1.6353,1.63382,1.63408,12123.3701,1.63479,1.63562,1.63418,1.6344,12220.1602,False
'2018-02-01T15:00:00',1.63405,1.63421,1.63231,1.63252,10756.9902,1.63438,1.63457,1.63298,1.63379,10629.8604,True
'2018-02-01T16:00:00',1.63223,1.63453,1.63223,1.63405,13531.0,1.63377,1.63487,1.63276,1.63436,13522.0303,True
'2018-02-01T17:00:00',1.63398,1.63561,1.63336,1.63471,10681.4199,1.63434,1.636,1.63369,1.63504,9994.7695,True
'2018-02-01T18:00:00',1.63469,1.63603,1.63395,1.63429,7961.4502,1.63502,1.6364,1.63428,1.63458,7281.7998,False
'2018-02-01T19:00:00',1.63425,1.63559,1.63391,1.63543,5820.2598,1.63458,1.63586,1.63417,1.6357,4810.8198,True
'2018-02-01T20:00:00',1.63542,1.63626,1.63477,1.63574,7336.0298,1.6357,1.63663,1.6351,1.63607,6750.7402,True
'2018-02-01T21:00:00',1.63569,1.63793,1.6356,1.6368,7440.77,1.63609,1.63832,1.63597,1.63723,7256.52,False
'2018-02-01T22:00:00',1.6368,1.63726,1.63529,1.6356,3329.8101,1.6372,1.63753,1.63605,1.6369,3053.03,False
'2018-02-01T23:00:00',1.63646,1.63661,1.63527,1.63614,2234.4299,1.63768,1.6379,1.63628,1.63693,2326.8899,False
'2018-02-02T00:00:00',1.63629,1.63687,1.63574,1.63682,1502.17,1.63692,1.63727,1.63613,1.63719,1457.4,True
'2018-02-02T01:00:00',1.63682,1.63738,1.63618,1.63734,3190.1499,1.63719,1.63767,1.6365,1.63766,3510.73,True
'2018-02-02T02:00:00',1.63732,1.6381,1.6368,1.63705,7785.8501,1.63762,1.63849,1.63717,1.6374,7820.2598,True
'2018-02-02T03:00:00',1.63706,1.63868,1.63692,1.63867,5318.98,1.6374,1.63905,1.63719,1.63901,5851.54,True
'2018-02-02T04:00:00',1.63862,1.63924,1.63846,1.63886,3803.4199,1.63903,1.63955,1.63876,1.63916,4108.02,True
'2018-02-02T05:00:00',1.63886,1.64023,1.63869,1.64012,2646.3101,1.63916,1.64062,1.63904,1.64041,2719.8401,True
'2018-02-02T06:00:00',1.64012,1.6406,1.63951,1.64009,3609.9299,1.64041,1.64097,1.63979,1.64041,3288.2,False
'2018-02-02T07:00:00',1.64006,1.64047,1.63905,1.64009,5935.02,1.64038,1.64081,1.63942,1.64048,6677.0,True
'2018-02-02T08:00:00',1.64009,1.64119,1.63964,1.64087,9145.6396,1.64048,1.64149,1.64002,1.64111,9451.6904,True
'2018-02-02T09:00:00',1.64087,1.6432,1.63878,1.63931,12750.2402,1.64111,1.64352,1.63911,1.63964,12890.21,False
'2018-02-02T10:00:00',1.63932,1.64047,1.63895,1.6395,8585.3301,1.63964,1.64077,1.63928,1.63986,8638.9502,False
'2018-02-02T11:00:00',1.63952,1.64031,1.6389,1.64013,6985.1099,1.63986,1.64063,1.63925,1.64043,6861.6602,True
'2018-02-02T12:00:00',1.64012,1.64168,1.64006,1.64086,6632.48,1.64044,1.64199,1.64038,1.64117,6768.0898,False
'2018-02-02T13:00:00',1.64087,1.64146,1.64016,1.64097,6173.3701,1.64115,1.64178,1.64049,1.64128,6652.8398,True
'2018-02-02T14:00:00',1.64098,1.64188,1.63559,1.63873,14500.0098,1.64127,1.64267,1.63833,1.63903,14080.1797,False
'2018-02-02T15:00:00',1.6387,1.64014,1.63796,1.63832,12821.1201,1.63902,1.64045,1.63833,1.63867,13156.4404,True
'2018-02-02T16:00:00',1.63835,1.64016,1.63752,1.63995,12797.7695,1.63869,1.64049,1.63785,1.64028,12790.9404,True
'2018-02-02T17:00:00',1.63998,1.64213,1.6399,1.64173,10101.1396,1.64031,1.64245,1.64025,1.64203,10529.6602,True
'2018-02-02T18:00:00',1.64173,1.64335,1.64099,1.64243,8157.8799,1.64203,1.6437,1.64129,1.64275,8640.7197,True
'2018-02-02T19:00:00',1.6424,1.64446,1.64226,1.64324,8727.0801,1.64276,1.64486,1.6426,1.64359,8253.6904,False
'2018-02-02T20:00:00',1.64323,1.64365,1.64239,1.64292,8162.27,1.64358,1.64403,1.6428,1.6433,7969.0298,True
'2018-02-02T21:00:00',1.643,1.64477,1.64284,1.6446,6701.8398,1.64336,1.64521,1.64322,1.64492,6796.5698,False
'2018-02-02T22:00:00',1.64458,1.64464,1.6429,1.64308,3070.21,1.64492,1.64495,1.64373,1.64488,3192.55,False
'2018-02-04T23:00:00',1.63945,1.64321,1.63945,1.64218,2975.6101,1.6426,1.64468,1.6416,1.64324,3053.95,True
'2018-02-05T00:00:00',1.64218,1.64468,1.64195,1.64378,4524.1899,1.64323,1.64505,1.6428,1.64419,4457.0,True
'2018-02-05T01:00:00',1.64375,1.6451,1.64345,1.64371,5691.4702,1.64415,1.64545,1.64384,1.64409,5919.2798,False
'2018-02-05T02:00:00',1.6437,1.64379,1.64203,1.6423,5741.5898,1.6441,1.64416,1.64233,1.64259,6936.04,False
'2018-02-05T03:00:00',1.6423,1.64232,1.64074,1.64213,5488.8999,1.64259,1.64261,1.64114,1.6424,6788.1899,False
'2018-02-05T04:00:00',1.64211,1.64226,1.6406,1.64111,4243.4399,1.6424,1.64261,1.64089,1.64147,4361.3799,False
'2018-02-05T05:00:00',1.64116,1.64125,1.64038,1.6408,3630.1699,1.64151,1.64158,1.64068,1.64116,3805.49,True
'2018-02-05T06:00:00',1.6408,1.64141,1.64054,1.64084,3263.6101,1.64117,1.64173,1.64083,1.64114,4019.75,False
'2018-02-05T07:00:00',1.64085,1.64108,1.63942,1.64037,4841.0,1.64116,1.64138,1.63974,1.6407,5107.5801,True
'2018-02-05T08:00:00',1.64037,1.64131,1.63911,1.63931,9593.8096,1.6407,1.64168,1.63946,1.63959,9431.4902,True
'2018-02-05T09:00:00',1.63931,1.64221,1.63922,1.64148,11934.79,1.63958,1.64256,1.63951,1.64181,11753.1299,False
'2018-02-05T10:00:00',1.64151,1.64194,1.63979,1.64044,9199.2197,1.64184,1.64223,1.64011,1.64075,9000.4902,False
'2018-02-05T11:00:00',1.64044,1.64166,1.64001,1.64078,6230.3799,1.64075,1.64189,1.64032,1.64114,6222.5098,False
'2018-02-05T12:00:00',1.64074,1.64111,1.63939,1.6397,8699.1699,1.64111,1.64143,1.6397,1.63998,8039.73,False
'2018-02-05T13:00:00',1.63968,1.64009,1.63892,1.63895,9501.7803,1.63998,1.64039,1.63922,1.63927,9413.2197,False
'2018-02-05T14:00:00',1.63906,1.63988,1.63799,1.63806,10485.4102,1.63932,1.64018,1.6383,1.63834,9903.4902,False
'2018-02-05T15:00:00',1.63806,1.63809,1.63531,1.63619,11795.8799,1.63835,1.63838,1.63563,1.63677,11838.6904,True
'2018-02-05T16:00:00',1.63619,1.63821,1.63546,1.63736,12074.5898,1.6368,1.6385,1.63595,1.63779,11514.2598,False
'2018-02-05T17:00:00',1.63731,1.63801,1.63625,1.63762,10144.1104,1.63778,1.63854,1.63659,1.63791,9348.4199,True
'2018-02-05T18:00:00',1.63761,1.63915,1.63639,1.63906,6155.23,1.63795,1.63957,1.63669,1.6394,6319.77,True
'2018-02-05T19:00:00',1.63906,1.63919,1.63782,1.63847,7403.9102,1.63942,1.63953,1.63818,1.63886,7905.21,False
'2018-02-05T20:00:00',1.63845,1.63856,1.63665,1.63731,9177.6602,1.63884,1.63891,1.63704,1.6377,9111.2695,True
'2018-02-05T21:00:00',1.63736,1.63914,1.63623,1.6364,16173.4199,1.63773,1.63969,1.63657,1.63673,16020.8398,False
'2018-02-05T22:00:00',1.63639,1.63754,1.63382,1.6343,7480.52,1.6367,1.63792,1.63428,1.6351,7246.2598,False
'2018-02-05T23:00:00',1.6343,1.6368,1.63383,1.63565,2875.3601,1.63519,1.6375,1.63501,1.63632,3241.6699,False
'2018-02-06T00:00:00',1.63565,1.63651,1.63484,1.63542,4273.9199,1.63632,1.63697,1.63522,1.63579,4007.6599,True
'2018-02-06T01:00:00',1.63542,1.63726,1.63521,1.63638,9388.5098,1.63579,1.63758,1.63557,1.63676,8894.8496,True
'2018-02-06T02:00:00',1.63638,1.63806,1.63561,1.63696,9785.6699,1.63677,1.6384,1.63598,1.63734,11289.1504,False
'2018-02-06T03:00:00',1.637,1.63719,1.63368,1.63447,12546.0596,1.63738,1.63758,1.63399,1.63481,12170.9697,False
'2018-02-06T04:00:00',1.63446,1.63557,1.63423,1.63498,7664.4102,1.63479,1.63589,1.63458,1.63533,7444.5801,True
'2018-02-06T05:00:00',1.63498,1.63654,1.6347,1.63487,7766.8501,1.63536,1.63693,1.63503,1.63523,7358.4502,False
'2018-02-06T06:00:00',1.6349,1.63581,1.63398,1.63529,7819.8599,1.63526,1.63615,1.63436,1.63567,8354.3203,True
'2018-02-06T07:00:00',1.63529,1.63686,1.63504,1.63637,8529.6104,1.63566,1.63723,1.63542,1.63665,8480.3096,True
'2018-02-06T08:00:00',1.63637,1.63827,1.63558,1.63803,14483.9102,1.63666,1.63855,1.63595,1.63826,15106.5703,True
'2018-02-06T09:00:00',1.63798,1.64187,1.63764,1.63956,15801.1396,1.63819,1.64223,1.63795,1.6399,14872.5498,False
'2018-02-06T10:00:00',1.63959,1.63963,1.63682,1.63785,12492.25,1.6399,1.63993,1.63704,1.63815,12261.7695,False
'2018-02-06T11:00:00',1.63785,1.63952,1.63756,1.63834,11530.79,1.63816,1.6399,1.6379,1.63864,11526.7598,False
'2018-02-06T12:00:00',1.63834,1.63878,1.6351,1.63511,9407.1602,1.63864,1.63906,1.63543,1.63544,10143.1299,False
'2018-02-06T13:00:00',1.63511,1.63538,1.63186,1.6324,11778.5303,1.63544,1.63562,1.63219,1.63271,12150.5098,False
'2018-02-06T14:00:00',1.63246,1.63286,1.63042,1.632,12283.2197,1.63281,1.63319,1.63075,1.63231,12725.2002,True
'2018-02-06T15:00:00',1.63201,1.63294,1.62956,1.63011,11569.0703,1.63233,1.63323,1.62986,1.6304,11375.7305,False
'2018-02-06T16:00:00',1.6301,1.63157,1.62832,1.63114,12703.21,1.63041,1.63191,1.62864,1.63144,13904.2197,True
'2018-02-06T17:00:00',1.63113,1.63564,1.63105,1.63514,10233.71,1.63143,1.63596,1.63136,1.63547,9902.4697,True
'2018-02-06T18:00:00',1.63514,1.6365,1.63458,1.63573,9193.1104,1.63547,1.63686,1.6349,1.63606,9213.7305,False
'2018-02-06T19:00:00',1.6357,1.63638,1.63472,1.63593,9107.71,1.6361,1.63678,1.63508,1.63626,8767.5098,False
'2018-02-06T20:00:00',1.63589,1.636,1.63459,1.63511,7455.0698,1.63626,1.63636,1.63496,1.63548,9245.0596,False
'2018-02-06T21:00:00',1.63518,1.6353,1.63231,1.6326,9421.6504,1.63551,1.63564,1.63264,1.63283,8872.5596,False
'2018-02-06T22:00:00',1.6326,1.63334,1.63182,1.63208,3708.24,1.63281,1.63364,1.63221,1.63289,3673.4199,False
'2018-02-06T23:00:00',1.63211,1.63228,1.62935,1.63202,3205.28,1.63285,1.6333,1.63169,1.63288,3097.8,True
'2018-02-07T00:00:00',1.63201,1.63322,1.63174,1.63266,1577.8199,1.63286,1.63359,1.63214,1.63306,1611.86,True
'2018-02-07T01:00:00',1.63273,1.63332,1.63173,1.63239,6013.3799,1.633,1.63358,1.63206,1.63274,5446.4199,False
'2018-02-07T02:00:00',1.6324,1.63321,1.63106,1.63151,5322.3599,1.63274,1.63356,1.63144,1.63183,6383.3501,False
'2018-02-07T03:00:00',1.63149,1.63208,1.63125,1.63138,4200.4902,1.63181,1.63245,1.63157,1.63171,5125.6499,True
'2018-02-07T04:00:00',1.63134,1.63272,1.63134,1.63195,5024.4302,1.63166,1.63303,1.63165,1.63227,5567.2798,False
'2018-02-07T05:00:00',1.63197,1.63243,1.63157,1.63201,3472.9299,1.63229,1.63277,1.63188,1.63232,3506.0,True
'2018-02-07T06:00:00',1.63201,1.6327,1.63158,1.63258,3545.72,1.63232,1.63309,1.63189,1.63298,3319.76,True
'2018-02-07T07:00:00',1.6325,1.63368,1.63173,1.6334,6505.7998,1.63288,1.63404,1.63213,1.63375,6697.6299,True
'2018-02-07T08:00:00',1.6334,1.63396,1.63219,1.6325,9678.2002,1.63375,1.6343,1.63256,1.63285,9764.7598,False
'2018-02-07T09:00:00',1.63255,1.63275,1.6299,1.6307,10416.2695,1.63292,1.63324,1.63023,1.63104,10883.4102,False
'2018-02-07T10:00:00',1.63071,1.63117,1.62894,1.62933,9657.7695,1.63103,1.6315,1.62924,1.62963,9197.0898,False
'2018-02-07T11:00:00',1.62934,1.62941,1.62836,1.62859,7838.73,1.62963,1.62969,1.6287,1.62885,8739.21,True
'2018-02-07T12:00:00',1.62858,1.63036,1.62855,1.62943,8163.4702,1.6289,1.63068,1.62884,1.62974,8129.54,False
'2018-02-07T13:00:00',1.62942,1.63011,1.62846,1.62883,9111.5303,1.62974,1.63043,1.62873,1.62916,8634.3398,False
'2018-02-07T14:00:00',1.62884,1.62977,1.62844,1.62937,8536.46,1.62915,1.63009,1.62875,1.62969,8168.21,True
'2018-02-07T15:00:00',1.62939,1.63005,1.62837,1.62942,10741.5596,1.62969,1.63039,1.62869,1.62972,10725.5498,False
'2018-02-07T16:00:00',1.62943,1.62953,1.62377,1.62465,14344.3799,1.62971,1.62983,1.62411,1.62496,13454.3799,False
'2018-02-07T17:00:00',1.62463,1.62602,1.62429,1.62519,11178.0898,1.62495,1.62635,1.62458,1.6255,11392.3096,False
'2018-02-07T18:00:00',1.6252,1.6254,1.62346,1.62477,9792.7197,1.62549,1.62572,1.62378,1.62509,9390.8203,False
'2018-02-07T19:00:00',1.62482,1.62501,1.62253,1.62425,9176.6201,1.62518,1.62542,1.62295,1.62457,9104.6104,True
'2018-02-07T20:00:00',1.62425,1.62623,1.62367,1.62547,8321.29,1.62457,1.62657,1.62401,1.62589,7124.27,True
'2018-02-07T21:00:00',1.62546,1.62621,1.62412,1.62443,8159.8701,1.62589,1.62662,1.62449,1.62486,7568.3501,False
'2018-02-07T22:00:00',1.62445,1.62591,1.62417,1.62484,3934.6101,1.62486,1.62629,1.62454,1.62577,4026.51,False
'2018-02-07T23:00:00',1.6249,1.6249,1.6236,1.62401,3359.47,1.62584,1.62654,1.62423,1.62477,3147.1899,True
'2018-02-08T00:00:00',1.62401,1.62584,1.62396,1.62577,1882.65,1.62477,1.62622,1.62472,1.62616,2104.2,True
'2018-02-08T01:00:00',1.62578,1.62605,1.62496,1.62588,5496.3501,1.62615,1.62636,1.62533,1.62625,5449.8599,True
'2018-02-08T02:00:00',1.62584,1.62609,1.62448,1.62509,6563.96,1.62621,1.62648,1.62481,1.62538,5894.1401,True
'2018-02-08T03:00:00',1.62507,1.62865,1.62463,1.6286,5294.5,1.62534,1.62901,1.62496,1.62896,5527.0898,True
'2018-02-08T04:00:00',1.6286,1.63169,1.6276,1.63088,6019.3101,1.62896,1.63208,1.62792,1.63121,6098.0898,False
'2018-02-08T05:00:00',1.63086,1.63111,1.62725,1.62794,6965.7002,1.63122,1.63148,1.62763,1.62827,7732.0498,False
'2018-02-08T06:00:00',1.62794,1.62967,1.62745,1.62961,6349.4302,1.62826,1.62997,1.62779,1.62996,6941.02,True
'2018-02-08T07:00:00',1.62962,1.63026,1.62912,1.62993,7109.4399,1.62998,1.63059,1.62952,1.63016,7271.9302,True
'2018-02-08T08:00:00',1.62985,1.63159,1.62961,1.62994,11698.4199,1.63013,1.63191,1.62993,1.63028,11414.7598,False
'2018-02-08T09:00:00',1.62995,1.63034,1.62628,1.62664,10918.1699,1.63028,1.63068,1.62655,1.627,11378.29,False
'2018-02-08T10:00:00',1.62666,1.62765,1.62572,1.62703,9988.0098,1.62704,1.62795,1.6262,1.62732,10202.3701,True
'2018-02-08T11:00:00',1.62705,1.6288,1.62703,1.62824,8600.4697,1.62736,1.62908,1.62733,1.62852,8869.1396,False
'2018-02-08T12:00:00',1.62823,1.62824,1.6263,1.62639,8140.8701,1.62853,1.62853,1.62662,1.62684,7957.0601,False
'2018-02-08T13:00:00',1.62642,1.6279,1.62535,1.62749,14989.0703,1.62682,1.62835,1.62571,1.62783,13640.29,True
'2018-02-08T14:00:00',1.62766,1.6307,1.62704,1.63015,13477.6602,1.62784,1.63107,1.62735,1.63045,12939.0801,True
'2018-02-08T15:00:00',1.63016,1.63241,1.62994,1.63161,12534.8301,1.63046,1.6327,1.63026,1.6319,13014.5303,False
'2018-02-08T16:00:00',1.6316,1.6321,1.62957,1.63057,13539.4502,1.63191,1.63234,1.62992,1.63092,12835.2695,False
'2018-02-08T17:00:00',1.63056,1.63083,1.62837,1.62875,12415.4004,1.63092,1.63118,1.62877,1.62901,11874.9404,False
'2018-02-08T18:00:00',1.62875,1.63029,1.62807,1.63027,10987.2998,1.62906,1.63067,1.62841,1.63059,10336.3799,True
'2018-02-08T19:00:00',1.63024,1.63179,1.6296,1.63092,11854.5596,1.6306,1.63218,1.63,1.6313,11868.2803,False
'2018-02-08T20:00:00',1.63092,1.63183,1.63058,1.63126,8911.6396,1.63129,1.63204,1.63094,1.63161,7646.6802,False
'2018-02-08T21:00:00',1.63133,1.63159,1.62989,1.6306,9033.2197,1.63162,1.63185,1.63031,1.63107,6928.46,True
'2018-02-08T22:00:00',1.63057,1.6316,1.62986,1.62999,3184.8999,1.63097,1.63201,1.63046,1.63057,3205.01,True
'2018-02-08T23:00:00',1.62997,1.63214,1.62901,1.63154,2034.47,1.63056,1.63288,1.63027,1.63235,2268.4399,True
'2018-02-09T00:00:00',1.63154,1.63269,1.63101,1.63217,2778.6899,1.63235,1.63321,1.63162,1.63257,2350.5801,False
'2018-02-09T01:00:00',1.63222,1.63263,1.63104,1.63226,4929.7402,1.63261,1.63298,1.63141,1.6325,5365.9902,True
'2018-02-09T02:00:00',1.6322,1.63381,1.63149,1.63169,8260.6299,1.63251,1.63416,1.63187,1.63206,7671.0801,False
'2018-02-09T03:00:00',1.63169,1.63301,1.63151,1.63277,7361.8799,1.63206,1.63332,1.63182,1.6331,7999.2998,True
'2018-02-09T04:00:00',1.63277,1.63318,1.63156,1.63283,6850.3999,1.63309,1.63352,1.63194,1.63312,7382.6802,True
'2018-02-09T05:00:00',1.63283,1.63351,1.63261,1.63266,3506.29,1.63312,1.6338,1.63293,1.63299,3399.3899,True
'2018-02-09T06:00:00',1.63266,1.63416,1.63216,1.6337,4594.71,1.63299,1.63451,1.63251,1.63402,4318.1802,True
'2018-02-09T07:00:00',1.6337,1.63585,1.63347,1.63551,5938.9199,1.63402,1.63623,1.63376,1.63583,5704.2202,True
'2018-02-09T08:00:00',1.63552,1.63649,1.63477,1.63493,11246.7803,1.63582,1.63682,1.63514,1.63529,11699.3896,False
'2018-02-09T09:00:00',1.63494,1.63494,1.63269,1.63302,11146.4805,1.63529,1.63529,1.63294,1.6333,11162.6602,False
'2018-02-09T10:00:00',1.63308,1.6334,1.62997,1.63067,8812.3301,1.63334,1.63372,1.63029,1.63094,9254.0498,False
'2018-02-09T11:00:00',1.63067,1.63183,1.63009,1.6306,7373.8901,1.63094,1.63215,1.63037,1.63088,8326.04,False
'2018-02-09T12:00:00',1.63056,1.63064,1.62857,1.6296,8225.9297,1.63086,1.63096,1.62898,1.62991,8340.5498,False
'2018-02-09T13:00:00',1.6296,1.63009,1.62807,1.62997,9669.5703,1.62992,1.63041,1.62845,1.63024,9131.5498,True
'2018-02-09T14:00:00',1.62998,1.63242,1.62964,1.63031,14056.1797,1.63026,1.63276,1.62994,1.63061,13657.0996,False
'2018-02-09T15:00:00',1.63032,1.63044,1.62787,1.62799,11510.0898,1.63062,1.63071,1.62819,1.62831,11598.8096,False
'2018-02-09T16:00:00',1.62797,1.62898,1.62604,1.62848,10802.1699,1.62827,1.62937,1.62635,1.62881,11046.3604,False
'2018-02-09T17:00:00',1.62838,1.6287,1.62576,1.62626,11076.79,1.62877,1.62903,1.62616,1.62658,10640.6904,False
'2018-02-09T18:00:00',1.62628,1.62762,1.62578,1.62696,10387.7305,1.6266,1.62792,1.62608,1.62724,10819.5801,True
'2018-02-09T19:00:00',1.62696,1.62828,1.62647,1.62763,10129.4297,1.62729,1.62864,1.62676,1.62801,10066.0596,True
'2018-02-09T20:00:00',1.62762,1.62845,1.62625,1.62738,10815.9697,1.62801,1.62881,1.62662,1.62775,10403.1299,False
'2018-02-09T21:00:00',1.62737,1.62793,1.62634,1.62665,8436.5,1.62775,1.62831,1.62673,1.62695,8727.0,False
'2018-02-09T22:00:00',1.62664,1.62735,1.62542,1.62625,4075.22,1.62694,1.6279,1.62616,1.62751,4268.5698,True
'2018-02-11T23:00:00',1.6258,1.6277,1.62529,1.62676,1812.4399,1.62725,1.62852,1.62701,1.6277,2337.95,False
'2018-02-12T00:00:00',1.62675,1.62744,1.62596,1.62648,2927.6799,1.62771,1.62797,1.62665,1.62687,2972.6299,False
'2018-02-12T01:00:00',1.62648,1.62734,1.62617,1.62705,3542.99,1.62687,1.62764,1.62647,1.62738,4031.8,True
'2018-02-12T02:00:00',1.62706,1.62829,1.62684,1.62788,5627.4702,1.62741,1.62865,1.62716,1.62817,6012.6899,True
'2018-02-12T03:00:00',1.62788,1.629,1.62739,1.6288,4444.0498,1.62817,1.62935,1.62778,1.62915,4446.3198,True
'2018-02-12T04:00:00',1.6288,1.62955,1.6283,1.62894,3750.22,1.62915,1.62991,1.62862,1.62926,3432.5901,True
'2018-02-12T05:00:00',1.62894,1.62993,1.62744,1.62811,3819.27,1.62923,1.63032,1.62776,1.62845,3931.75,False
'2018-02-12T06:00:00',1.62807,1.62868,1.6277,1.628,2909.27,1.62844,1.62905,1.62807,1.62835,3233.02,True
'2018-02-12T07:00:00',1.62811,1.62944,1.62759,1.62818,4971.2598,1.62841,1.62981,1.62796,1.6285,5258.04,False
'2018-02-12T08:00:00',1.62819,1.62894,1.62703,1.62713,9115.0,1.6285,1.62925,1.62737,1.6275,9630.54,False
'2018-02-12T09:00:00',1.62714,1.62809,1.62636,1.62739,10207.3896,1.62742,1.62841,1.62668,1.6277,10662.7305,True
'2018-02-12T10:00:00',1.62739,1.62815,1.62609,1.62612,8395.7002,1.62769,1.62842,1.62637,1.62638,8814.3096,False
'2018-02-12T11:00:00',1.62614,1.62723,1.62562,1.62624,5931.2798,1.62641,1.62751,1.62594,1.62654,6651.4302,True
'2018-02-12T12:00:00',1.62623,1.62732,1.62594,1.62677,5583.7598,1.62654,1.62763,1.62628,1.62709,5733.9702,False
'2018-02-12T13:00:00',1.62676,1.62683,1.6249,1.62533,6146.8999,1.62708,1.62712,1.62519,1.62563,6220.02,False
'2018-02-12T14:00:00',1.62534,1.62601,1.62242,1.62356,7484.8101,1.62564,1.62631,1.62276,1.62388,8094.1001,False
'2018-02-12T15:00:00',1.62358,1.62488,1.623,1.62465,8625.1104,1.62388,1.62521,1.62332,1.62497,9566.4697,True
'2018-02-12T16:00:00',1.62465,1.62662,1.6241,1.62638,10479.1602,1.62496,1.62695,1.62438,1.62667,10365.1904,True
'2018-02-12T17:00:00',1.62635,1.6267,1.6248,1.62485,8620.0098,1.62666,1.62695,1.6251,1.62517,8473.8604,False
'2018-02-12T18:00:00',1.62485,1.62602,1.62428,1.62569,6161.3799,1.62516,1.62634,1.62462,1.62599,5909.6499,True
'2018-02-12T19:00:00',1.62565,1.62719,1.62553,1.62627,6667.1499,1.62602,1.62754,1.6259,1.62656,6270.3799,False
'2018-02-12T20:00:00',1.62627,1.62693,1.62603,1.62638,5799.9702,1.62656,1.62722,1.62631,1.62672,5013.3701,True
'2018-02-12T21:00:00',1.62644,1.62768,1.62629,1.62697,6075.7202,1.62678,1.62806,1.62662,1.62731,6075.3501,False
'2018-02-12T22:00:00',1.62695,1.62723,1.62578,1.62592,2632.75,1.62728,1.62761,1.62624,1.62662,2457.8301,False
'2018-02-12T23:00:00',1.62588,1.62599,1.62514,1.62587,1353.0699,1.6267,1.62687,1.62606,1.62626,1080.27,True
'2018-02-13T00:00:00',1.62583,1.62759,1.62583,1.62717,2786.01,1.62631,1.62797,1.62631,1.62754,2649.47,True
'2018-02-13T01:00:00',1.62717,1.62813,1.62665,1.62765,5079.2998,1.62754,1.62849,1.62696,1.62792,5403.5698,False
'2018-02-13T02:00:00',1.62765,1.62801,1.62694,1.62695,5358.46,1.62792,1.62838,1.62728,1.62728,4668.8301,False
'2018-02-13T03:00:00',1.62695,1.62789,1.62683,1.62722,4421.5898,1.62724,1.62824,1.62718,1.6275,4422.2598,False
'2018-02-13T04:00:00',1.62726,1.62739,1.62578,1.62632,3677.8301,1.62756,1.62769,1.62615,1.62661,4154.1401,False
'2018-02-13T05:00:00',1.62632,1.62722,1.62622,1.62661,3969.22,1.62661,1.62759,1.62654,1.62686,4764.7798,True
'2018-02-13T06:00:00',1.62661,1.62842,1.62648,1.62842,5852.1099,1.62682,1.62878,1.62678,1.62872,5607.1099,True
'2018-02-13T07:00:00',1.62842,1.63007,1.62825,1.62956,7160.5601,1.62872,1.63041,1.62859,1.6299,7455.7202,True
'2018-02-13T08:00:00',1.62956,1.63058,1.62895,1.62958,12429.2305,1.62989,1.63086,1.62926,1.6299,11579.8203,True
'2018-02-13T09:00:00',1.62959,1.63092,1.62885,1.62965,11248.29,1.6299,1.63125,1.62917,1.62996,10799.04,False
'2018-02-13T10:00:00',1.62964,1.6302,1.62817,1.62851,9648.04,1.62995,1.63052,1.6285,1.62883,9570.29,True
'2018-02-13T11:00:00',1.62854,1.63148,1.62815,1.63121,9305.0996,1.62885,1.63184,1.62847,1.63151,8953.3799,True
'2018-02-13T12:00:00',1.6312,1.63214,1.63097,1.63108,6615.9902,1.63151,1.63245,1.63127,1.63139,6008.1602,True
'2018-02-13T13:00:00',1.63107,1.63291,1.63102,1.63138,7096.8301,1.6314,1.63323,1.63138,1.6317,6708.9902,False
'2018-02-13T14:00:00',1.63139,1.63276,1.63076,1.63254,7982.2202,1.63169,1.63304,1.63106,1.63285,8733.8301,True
'2018-02-13T15:00:00',1.63254,1.63535,1.63244,1.63508,9860.0898,1.63286,1.63571,1.63268,1.63538,10187.8301,True
'2018-02-13T16:00:00',1.6351,1.63569,1.6332,1.63407,11684.6904,1.63541,1.63599,1.63352,1.63437,10188.6201,False
'2018-02-13T17:00:00',1.63409,1.63527,1.63367,1.63461,8271.54,1.63441,1.63557,1.63398,1.63492,7676.0898,False
'2018-02-13T18:00:00',1.63465,1.63514,1.63331,1.63377,6258.5698,1.63492,1.63546,1.63365,1.63409,5556.5098,False
'2018-02-13T19:00:00',1.63374,1.63436,1.63266,1.63287,6268.4902,1.63412,1.63469,1.63299,1.6332,6154.6201,False
'2018-02-13T20:00:00',1.63287,1.63346,1.63259,1.63343,4552.3198,1.63323,1.63381,1.63293,1.63377,5016.1602,True
'2018-02-13T21:00:00',1.63348,1.63464,1.63339,1.63425,5270.3101,1.63376,1.63502,1.63373,1.63458,5105.4302,True
'2018-02-13T22:00:00',1.63426,1.63469,1.6328,1.63336,2670.4399,1.63459,1.63502,1.63328,1.63429,2812.52,False
'2018-02-13T23:00:00',1.63331,1.63446,1.63265,1.63441,2356.79,1.63429,1.63537,1.63413,1.63515,2511.1899,True
'2018-02-14T00:00:00',1.6344,1.63476,1.63409,1.63438,1898.89,1.63518,1.63531,1.63459,1.63466,2074.6001,False
'2018-02-14T01:00:00',1.63438,1.63444,1.63219,1.63252,4537.2402,1.63467,1.63487,1.63248,1.63285,4767.4199,False
'2018-02-14T02:00:00',1.63252,1.63335,1.63227,1.63302,3946.96,1.63286,1.63372,1.63262,1.63335,3785.76,True
'2018-02-14T03:00:00',1.63301,1.63532,1.63294,1.63487,5583.5801,1.63331,1.63571,1.63325,1.63517,5017.1099,False
'2018-02-14T04:00:00',1.63485,1.63504,1.63335,1.63366,5695.7598,1.63519,1.63543,1.63371,1.63397,5838.5601,False
'2018-02-14T05:00:00',1.63363,1.63398,1.63212,1.63242,4390.6201,1.63395,1.63433,1.6325,1.63274,4706.21,False
'2018-02-14T06:00:00',1.63242,1.63299,1.6318,1.63249,3712.3,1.63274,1.63336,1.63215,1.63279,3914.96,False
'2018-02-14T07:00:00',1.63246,1.6328,1.63177,1.63236,3330.6299,1.63275,1.63313,1.63213,1.63269,3582.6399,True
'2018-02-14T08:00:00',1.63235,1.63326,1.63191,1.6329,6355.3599,1.6327,1.63357,1.63236,1.63322,5827.46,True
'2018-02-14T09:00:00',1.63284,1.63452,1.63155,1.63298,6628.0098,1.63323,1.63478,1.63192,1.63328,6409.4199,False
'2018-02-14T10:00:00',1.63298,1.63307,1.63116,1.6314,5444.2002,1.63331,1.63337,1.63144,1.63179,5797.0298,False
'2018-02-14T11:00:00',1.63144,1.63152,1.62966,1.63062,4958.75,1.63178,1.63203,1.62996,1.63096,4788.8301,False
'2018-02-14T12:00:00',1.63062,1.63081,1.62907,1.62916,4627.7402,1.63095,1.63112,1.62937,1.62949,4515.1099,False
'2018-02-14T13:00:00',1.62917,1.62993,1.62869,1.62893,4280.8701,1.62948,1.63016,1.629,1.62924,4490.5,True
'2018-02-14T14:00:00',1.62908,1.63064,1.62457,1.62994,12751.5596,1.6293,1.631,1.62624,1.63038,12699.6299,True
'2018-02-14T15:00:00',1.63005,1.63125,1.62927,1.63114,11074.1797,1.63037,1.63158,1.6296,1.63141,11334.5801,True
'2018-02-14T16:00:00',1.63109,1.63496,1.63088,1.6345,14111.5596,1.63141,1.63541,1.63121,1.63481,14294.1396,True
'2018-02-14T17:00:00',1.63453,1.63587,1.6334,1.63356,10268.2998,1.63483,1.63619,1.6337,1.63389,9914.4404,False
'2018-02-14T18:00:00',1.63354,1.63512,1.63279,1.63452,7224.8799,1.63387,1.63545,1.63311,1.63483,7175.79,True
'2018-02-14T19:00:00',1.63448,1.63559,1.63428,1.63465,7881.73,1.63486,1.63598,1.63466,1.63502,8078.0898,True
'2018-02-14T20:00:00',1.63466,1.63697,1.63445,1.63637,7008.6001,1.63499,1.63736,1.63487,1.63674,7395.4302,True
'2018-02-14T21:00:00',1.63637,1.63831,1.63607,1.63821,7014.4199,1.63675,1.63873,1.63645,1.63856,7013.2598,True
'2018-02-14T22:00:00',1.63823,1.63843,1.6361,1.6362,3095.46,1.63857,1.63876,1.63653,1.63716,3256.47,False
'2018-02-14T23:00:00',1.63616,1.6371,1.63542,1.63667,3239.27,1.63716,1.63825,1.63646,1.63738,3533.4199,True
'2018-02-15T00:00:00',1.63667,1.63788,1.63611,1.63768,2732.22,1.63738,1.63823,1.6366,1.63808,2916.0,True
'2018-02-15T01:00:00',1.63767,1.63818,1.63636,1.6375,6477.2202,1.63808,1.63855,1.6367,1.6379,6350.2202,True
'2018-02-15T02:00:00',1.63751,1.63836,1.63675,1.6371,7481.46,1.63786,1.63871,1.63714,1.63742,6752.71,False
'2018-02-15T03:00:00',1.63712,1.63751,1.636,1.63635,5288.6099,1.63742,1.63784,1.63633,1.63673,5338.1802,True
'2018-02-15T04:00:00',1.63635,1.63785,1.63537,1.63601,4170.0,1.63672,1.63822,1.63576,1.63635,4738.1099,False
'2018-02-15T05:00:00',1.63601,1.63689,1.63531,1.63573,4158.5,1.63635,1.63726,1.63564,1.63602,4155.1602,False
'2018-02-15T06:00:00',1.63573,1.63647,1.6354,1.63636,3104.3999,1.63603,1.63684,1.63572,1.63669,3581.51,True
'2018-02-15T07:00:00',1.63635,1.63689,1.63557,1.63647,6241.8901,1.63665,1.63727,1.63591,1.63685,5299.3799,True
'2018-02-15T08:00:00',1.63648,1.63943,1.6361,1.63887,14212.8398,1.63684,1.63972,1.63638,1.63924,12919.3203,True
'2018-02-15T09:00:00',1.63887,1.63947,1.63741,1.63864,11528.6396,1.6392,1.6398,1.63775,1.63894,10871.8799,False
'2018-02-15T10:00:00',1.63863,1.63916,1.63748,1.63767,8614.1299,1.63895,1.63948,1.63778,1.63795,8549.4102,False
'2018-02-15T11:00:00',1.63764,1.63806,1.6363,1.63749,7020.0498,1.63795,1.63836,1.63662,1.63771,7166.3501,True
'2018-02-15T12:00:00',1.63749,1.63854,1.63668,1.63715,8464.6201,1.63771,1.63888,1.637,1.63747,7721.1401,False
'2018-02-15T13:00:00',1.63716,1.63817,1.63622,1.63707,8100.9902,1.63746,1.63845,1.63654,1.63737,7843.4302,True
'2018-02-15T14:00:00',1.63712,1.63848,1.63495,1.63716,10977.6396,1.63742,1.6388,1.63649,1.63747,10235.3799,False
'2018-02-15T15:00:00',1.63721,1.63825,1.63659,1.63822,9887.4102,1.63752,1.6386,1.63691,1.63855,10121.7998,True
'2018-02-15T16:00:00',1.63823,1.63882,1.6368,1.63724,12440.9502,1.63856,1.63919,1.63712,1.63752,12797.7305,False
'2018-02-15T17:00:00',1.6372,1.63742,1.63609,1.63667,9530.2305,1.63752,1.63775,1.63643,1.63697,9225.8604,False
'2018-02-15T18:00:00',1.63668,1.637,1.63459,1.63532,7543.23,1.63699,1.63731,1.63492,1.63564,8150.6802,True
'2018-02-15T19:00:00',1.63528,1.63709,1.63511,1.63659,7246.5298,1.63566,1.63745,1.63546,1.63695,6752.3901,True
'2018-02-15T20:00:00',1.63658,1.63728,1.63623,1.63716,7291.0098,1.63695,1.63764,1.63662,1.63753,7142.3901,False
'2018-02-15T21:00:00',1.63714,1.63726,1.63636,1.63671,6094.4502,1.63753,1.63762,1.63668,1.63708,6035.79,True
'2018-02-15T22:00:00',1.6367,1.63732,1.63582,1.63689,2825.3101,1.63709,1.63777,1.63618,1.63769,2707.1001,False
'2018-02-15T23:00:00',1.63639,1.63639,1.6342,1.636,3416.05,1.63769,1.63811,1.63632,1.63668,3114.6101,False
'2018-02-16T00:00:00',1.636,1.63647,1.63553,1.63582,1470.78,1.63668,1.63685,1.63605,1.63619,1372.42,True
'2018-02-16T01:00:00',1.63582,1.6369,1.63565,1.63673,3549.95,1.63619,1.63726,1.63606,1.63711,4045.03,True
'2018-02-16T02:00:00',1.63673,1.63736,1.6365,1.63717,3229.47,1.6371,1.63773,1.6368,1.63744,3649.7,True
'2018-02-16T03:00:00',1.63717,1.63977,1.63647,1.63912,7186.4702,1.63744,1.64023,1.63686,1.6395,7846.04,False
'2018-02-16T04:00:00',1.63912,1.63913,1.63785,1.63859,4650.9502,1.6395,1.63952,1.63824,1.63899,4518.0698,True
'2018-02-16T05:00:00',1.63859,1.64013,1.63765,1.63973,8760.46,1.63899,1.64058,1.6381,1.64005,8610.2803,True
'2018-02-16T06:00:00',1.63972,1.64031,1.63852,1.63933,4345.6001,1.64005,1.64066,1.63892,1.63975,4859.3501,False
'2018-02-16T07:00:00',1.63931,1.63937,1.63821,1.6387,4502.4502,1.63973,1.63978,1.63858,1.63909,4541.0498,True
'2018-02-16T08:00:00',1.6387,1.63965,1.63843,1.63918,6752.9902,1.63909,1.64001,1.63878,1.63953,6832.8398,True
'2018-02-16T09:00:00',1.63921,1.63968,1.63746,1.63808,8425.4004,1.63951,1.64001,1.63778,1.63841,8234.5498,False
'2018-02-16T10:00:00',1.63808,1.63879,1.63706,1.63756,6693.2598,1.6384,1.63911,1.63737,1.63789,6713.1499,False
'2018-02-16T11:00:00',1.63757,1.63762,1.63423,1.63457,8100.96,1.6379,1.63797,1.63463,1.63489,8274.6104,False
'2018-02-16T12:00:00',1.63457,1.63469,1.63333,1.63449,6847.5801,1.63489,1.63503,1.63363,1.63482,6796.0698,True
'2018-02-16T13:00:00',1.6345,1.63527,1.63352,1.63456,8604.96,1.63482,1.63561,1.63384,1.63482,7985.0498,False
'2018-02-16T14:00:00',1.63456,1.63456,1.63231,1.63302,9803.5898,1.63484,1.63484,1.63265,1.63333,9423.2998,False
'2018-02-16T15:00:00',1.63305,1.63305,1.63117,1.63204,10029.1504,1.6334,1.6334,1.63148,1.63246,10379.3496,False
'2018-02-16T16:00:00',1.63196,1.63253,1.63102,1.63136,9219.5,1.63242,1.6329,1.63132,1.63167,9726.21,False
'2018-02-16T17:00:00',1.63138,1.63155,1.6303,1.63045,7604.6401,1.63168,1.6319,1.63057,1.63074,7475.4399,False
'2018-02-16T18:00:00',1.63044,1.63122,1.62996,1.63056,5307.25,1.63073,1.63152,1.63027,1.63087,5095.1499,True
'2018-02-16T19:00:00',1.63052,1.63121,1.62901,1.62905,6240.9302,1.63088,1.63156,1.62935,1.62943,6228.4102,False
'2018-02-16T20:00:00',1.62913,1.62929,1.62727,1.62857,8448.7305,1.62951,1.62967,1.62765,1.62893,7889.4502,False
'2018-02-16T21:00:00',1.62855,1.6286,1.62722,1.62748,5021.0498,1.6289,1.62898,1.62759,1.62781,4418.3799,False
'2018-02-16T22:00:00',1.62746,1.62773,1.62716,1.62716,3595.3799,1.62779,1.62877,1.62772,1.62877,3745.3601,True
'2018-02-18T23:00:00',1.62491,1.62858,1.62491,1.62788,1600.66,1.62888,1.62951,1.6278,1.62886,1633.15,True
'2018-02-19T00:00:00',1.62781,1.62882,1.62769,1.62825,1794.21,1.62886,1.62919,1.62851,1.62856,1781.2,True
'2018-02-19T01:00:00',1.62825,1.62927,1.62806,1.62887,4516.54,1.62862,1.62961,1.6284,1.62922,4046.8101,True
'2018-02-19T02:00:00',1.62887,1.62995,1.6287,1.62966,4013.3,1.62923,1.63025,1.62907,1.63002,4224.6602,False
'2018-02-19T03:00:00',1.62963,1.62963,1.62843,1.6286,3166.95,1.63,1.63,1.62872,1.62897,3257.0901,False
'2018-02-19T04:00:00',1.62859,1.62904,1.62819,1.62883,3059.46,1.62896,1.62945,1.62851,1.62917,3236.3899,True
'2018-02-19T05:00:00',1.62883,1.62912,1.62829,1.62909,4048.76,1.62919,1.6295,1.62868,1.62939,4566.0498,True
'2018-02-19T06:00:00',1.62902,1.62934,1.62766,1.62804,4348.25,1.62939,1.62973,1.62804,1.62842,4702.5098,False
'2018-02-19T07:00:00',1.62798,1.62872,1.62765,1.62854,5271.48,1.62836,1.62905,1.62803,1.62888,6169.5801,True
'2018-02-19T08:00:00',1.62856,1.62886,1.62562,1.62748,8633.1797,1.62888,1.62921,1.62596,1.62781,9588.9404,False
'2018-02-19T09:00:00',1.62748,1.62815,1.62603,1.62632,6632.25,1.62783,1.62848,1.62636,1.62664,6530.52,True
'2018-02-19T10:00:00',1.62632,1.62974,1.62624,1.62917,5583.3301,1.62662,1.63003,1.62653,1.62944,5614.0298,True
'2018-02-19T11:00:00',1.62917,1.63092,1.62886,1.63082,5087.71,1.62942,1.63122,1.62917,1.63105,4587.8799,True
'2018-02-19T12:00:00',1.6308,1.63097,1.62911,1.63014,4588.2202,1.63105,1.6313,1.62942,1.63041,4807.3999,False
'2018-02-19T13:00:00',1.63015,1.63044,1.62841,1.62899,4749.0801,1.63041,1.63073,1.62872,1.62929,5134.6299,False
'2018-02-19T14:00:00',1.62902,1.62965,1.62552,1.62598,7348.7998,1.62941,1.62996,1.62591,1.62633,7542.3398,False
'2018-02-19T15:00:00',1.62599,1.62705,1.62566,1.62673,5332.3901,1.62632,1.62737,1.62597,1.627,5449.0698,True
'2018-02-19T16:00:00',1.62673,1.62911,1.62664,1.62889,5505.6699,1.627,1.62944,1.62693,1.62916,5510.02,True
'2018-02-19T17:00:00',1.62885,1.62965,1.62822,1.62949,4269.5498,1.62911,1.62997,1.62854,1.62979,4096.0298,True
'2018-02-19T18:00:00',1.62947,1.63011,1.62886,1.6298,2599.3201,1.62979,1.63044,1.62918,1.6301,2345.6201,False
'2018-02-19T19:00:00',1.62974,1.62996,1.62881,1.62932,3196.74,1.63012,1.63051,1.62927,1.62986,3224.6399,True
'2018-02-19T20:00:00',1.62933,1.63019,1.62933,1.62973,1926.49,1.62988,1.63079,1.62985,1.63017,1737.41,False
'2018-02-19T21:00:00',1.62973,1.62995,1.62924,1.62951,1636.39,1.63017,1.63049,1.62972,1.63,1722.8101,False
'2018-02-19T22:00:00',1.62951,1.62963,1.62848,1.62928,2086.51,1.62994,1.63054,1.6293,1.63041,2172.1799,False
'2018-02-19T23:00:00',1.62925,1.62931,1.62773,1.62882,1835.03,1.63036,1.63097,1.6292,1.62965,1660.77,True
'2018-02-20T00:00:00',1.62882,1.62973,1.62875,1.62954,1638.24,1.62965,1.63064,1.62929,1.62989,1689.66,True
'2018-02-20T01:00:00',1.62954,1.62996,1.62909,1.62958,3286.55,1.6299,1.63032,1.6294,1.6299,3520.27,True
'2018-02-20T02:00:00',1.62958,1.63044,1.62947,1.6301,6450.23,1.6299,1.63082,1.62986,1.63038,6325.1001,False
'2018-02-20T03:00:00',1.63011,1.63013,1.62844,1.62874,4577.3198,1.63038,1.63049,1.62879,1.62909,4177.5601,False
'2018-02-20T04:00:00',1.62874,1.62907,1.62816,1.6288,3225.98,1.62908,1.62944,1.62855,1.62918,3001.5701,True
'2018-02-20T05:00:00',1.6288,1.62915,1.62825,1.62873,4577.2598,1.62918,1.62951,1.62863,1.62911,3970.71,True
'2018-02-20T06:00:00',1.62875,1.63062,1.62848,1.63061,3822.99,1.62911,1.631,1.62887,1.631,3918.02,False
'2018-02-20T07:00:00',1.63061,1.63061,1.62863,1.62899,4655.6099,1.631,1.631,1.629,1.62935,4825.21,False
'2018-02-20T08:00:00',1.62894,1.6302,1.62778,1.62865,8831.3096,1.62932,1.63058,1.62816,1.62897,9228.2803,False
'2018-02-20T09:00:00',1.62864,1.62967,1.62734,1.62942,8891.8799,1.62898,1.62996,1.62767,1.62974,9199.25,True
'2018-02-20T10:00:00',1.62939,1.63035,1.62816,1.62818,7562.6001,1.62971,1.63063,1.62847,1.62855,7908.5601,False
'2018-02-20T11:00:00',1.62825,1.62862,1.62656,1.62723,6729.7402,1.62854,1.62893,1.6269,1.62752,6799.2002,True
'2018-02-20T12:00:00',1.62724,1.6287,1.62643,1.62827,5887.5,1.62752,1.62902,1.62674,1.62858,5687.3398,True
'2018-02-20T13:00:00',1.62829,1.6287,1.62679,1.62739,6374.1001,1.62859,1.62905,1.62711,1.62768,6057.02,False
'2018-02-20T14:00:00',1.62741,1.62772,1.62602,1.62666,8168.6699,1.62776,1.62805,1.62634,1.62697,8164.4502,True
'2018-02-20T15:00:00',1.62665,1.62906,1.62625,1.62778,8791.9404,1.62696,1.6294,1.62658,1.62807,8560.54,False
'2018-02-20T16:00:00',1.62778,1.62812,1.62625,1.62681,8226.4199,1.62809,1.62844,1.62657,1.62711,7644.0298,False
'2018-02-20T17:00:00',1.62682,1.62798,1.626,1.62774,7698.6499,1.62711,1.62831,1.62628,1.6281,7568.73,True
'2018-02-20T18:00:00',1.62776,1.62856,1.62701,1.62773,6926.1299,1.6281,1.62889,1.62736,1.62806,6353.27,False
'2018-02-20T19:00:00',1.62772,1.62823,1.62686,1.62736,5074.7998,1.62813,1.62857,1.62722,1.6277,5767.0,False
'2018-02-20T20:00:00',1.6274,1.62807,1.62691,1.62771,4359.02,1.62774,1.62842,1.6273,1.62807,4816.6802,True
'2018-02-20T21:00:00',1.6277,1.62812,1.62727,1.62736,3631.6201,1.62806,1.62842,1.62762,1.62769,4392.0898,False
'2018-02-20T22:00:00',1.62738,1.62797,1.62701,1.62738,1702.66,1.62768,1.6283,1.62738,1.62794,1726.53,False
'2018-02-20T23:00:00',1.62484,1.62755,1.62484,1.627,3292.8201,1.62902,1.62902,1.62773,1.62805,3043.48,False
'2018-02-21T00:00:00',1.62686,1.62784,1.62659,1.62712,1275.38,1.62807,1.6282,1.62726,1.62749,1285.65,False
'2018-02-21T01:00:00',1.62711,1.62778,1.62659,1.62697,4546.7202,1.62749,1.62816,1.62695,1.62734,4948.0298,False
'2018-02-21T02:00:00',1.62698,1.62764,1.62661,1.62686,5565.98,1.62735,1.628,1.62699,1.62722,5332.9199,False
'2018-02-21T03:00:00',1.62683,1.62728,1.62642,1.62665,4903.0801,1.62722,1.62761,1.62679,1.62705,5017.6602,True
'2018-02-21T04:00:00',1.62665,1.62744,1.62637,1.6265,4295.3301,1.62705,1.62781,1.62673,1.62681,4194.9302,True
'2018-02-21T05:00:00',1.62646,1.62754,1.62639,1.6275,5086.2402,1.6268,1.62789,1.62674,1.62781,4742.1802,True
'2018-02-21T06:00:00',1.62753,1.62791,1.62703,1.62745,4352.9102,1.6278,1.6283,1.6274,1.62781,4201.21,True
'2018-02-21T07:00:00',1.62744,1.62828,1.62732,1.6279,4936.0898,1.62781,1.62862,1.62768,1.62828,4643.5601,True
'2018-02-21T08:00:00',1.62791,1.62842,1.62605,1.62693,8435.0,1.62828,1.62871,1.62638,1.62737,7970.04,False
'2018-02-21T09:00:00',1.6269,1.62745,1.62605,1.6269,8412.1904,1.62736,1.62778,1.62626,1.6272,8610.2402,True
'2018-02-21T10:00:00',1.62691,1.62912,1.62605,1.62882,7024.4399,1.62723,1.62942,1.62623,1.62914,6749.1201,False
'2018-02-21T11:00:00',1.6288,1.62882,1.62664,1.62774,5915.1299,1.62911,1.62917,1.62696,1.62806,5833.6001,False
'2018-02-21T12:00:00',1.62775,1.62791,1.62656,1.62691,5258.5898,1.62807,1.62823,1.62689,1.62719,5377.6001,False
'2018-02-21T13:00:00',1.62691,1.6272,1.6252,1.62573,8050.3501,1.62718,1.62751,1.62552,1.62605,7918.4702,True
'2018-02-21T14:00:00',1.62576,1.6275,1.62547,1.62746,7943.8599,1.62603,1.6278,1.62578,1.62777,7864.7798,True
'2018-02-21T15:00:00',1.62744,1.62828,1.62696,1.62719,9834.04,1.62776,1.62856,1.62725,1.62747,9712.6797,False
'2018-02-21T16:00:00',1.62721,1.62786,1.62603,1.62626,9307.2305,1.62747,1.62817,1.62631,1.62655,9981.7002,False
'2018-02-21T17:00:00',1.62624,1.62717,1.62531,1.62629,8044.3901,1.62654,1.62749,1.62556,1.62659,7919.96,False
'2018-02-21T18:00:00',1.62625,1.62701,1.62582,1.62674,5473.48,1.62657,1.62732,1.62615,1.62703,6725.04,True
'2018-02-21T19:00:00',1.62673,1.6272,1.62617,1.62625,5610.96,1.62707,1.62753,1.62677,1.62729,5330.0298,True
'2018-02-21T20:00:00',1.62624,1.62799,1.62519,1.62608,18070.9395,1.62732,1.62833,1.62565,1.62651,17866.5098,False
'2018-02-21T21:00:00',1.62608,1.62688,1.62504,1.62622,10238.1104,1.62644,1.62718,1.62544,1.62656,9614.8301,False
'2018-02-21T22:00:00',1.62621,1.62684,1.62542,1.62542,3178.95,1.62652,1.6272,1.62615,1.62646,3232.23,False
'2018-02-21T23:00:00',1.62541,1.62609,1.62467,1.62552,3016.7,1.62647,1.62691,1.62544,1.62629,3248.3501,True
'2018-02-22T00:00:00',1.62552,1.62663,1.62551,1.62615,1609.6899,1.62629,1.627,1.62619,1.6265,1806.46,True
'2018-02-22T01:00:00',1.62618,1.62671,1.62534,1.62572,4524.71,1.62649,1.62703,1.62572,1.6261,4502.8398,False
'2018-02-22T02:00:00',1.62572,1.62646,1.62502,1.62502,6078.3198,1.62611,1.62685,1.62538,1.62541,6283.04,False
'2018-02-22T03:00:00',1.62502,1.62624,1.62488,1.62554,4333.7402,1.62541,1.62662,1.62528,1.62586,4307.3101,True
'2018-02-22T04:00:00',1.62554,1.62663,1.62547,1.62663,3204.5701,1.62585,1.62702,1.62584,1.62695,3110.8301,True
'2018-02-22T05:00:00',1.6266,1.62682,1.62581,1.62581,3679.5601,1.62694,1.62719,1.62612,1.6262,2826.04,False
'2018-02-22T06:00:00',1.62582,1.6261,1.62524,1.62573,3774.8201,1.62618,1.62646,1.6256,1.62601,3555.0801,True
'2018-02-22T07:00:00',1.62573,1.62628,1.62493,1.62528,4168.7598,1.62601,1.62666,1.62531,1.62563,4379.0,False
'2018-02-22T08:00:00',1.62528,1.62578,1.62441,1.62456,8120.2598,1.62562,1.62612,1.62472,1.62483,9009.79,True
'2018-02-22T09:00:00',1.62453,1.62662,1.62416,1.62632,8840.5,1.62483,1.62691,1.62448,1.62669,8547.0703,True
'2018-02-22T10:00:00',1.62631,1.6269,1.62517,1.62612,9274.8496,1.6267,1.6271,1.6255,1.62646,8141.3599,False
'2018-02-22T11:00:00',1.62611,1.6263,1.62447,1.62486,6724.3198,1.62642,1.62662,1.62477,1.62522,6928.0601,False
'2018-02-22T12:00:00',1.62487,1.62542,1.62388,1.62439,5575.6099,1.62521,1.62578,1.62418,1.62472,6007.8701,True
'2018-02-22T13:00:00',1.62438,1.62598,1.62252,1.62264,9633.0996,1.62471,1.62681,1.62291,1.62299,9296.0801,False
'2018-02-22T14:00:00',1.62264,1.62559,1.62221,1.62519,10035.7002,1.62297,1.62607,1.62251,1.62548,10361.9404,True
'2018-02-22T15:00:00',1.62521,1.62672,1.62479,1.62598,10192.6201,1.62555,1.62705,1.62509,1.62628,10358.2695,True
'2018-02-22T16:00:00',1.62597,1.62764,1.62442,1.62502,10552.2305,1.62629,1.62802,1.62469,1.62533,10329.9102,False
'2018-02-22T17:00:00',1.62502,1.62626,1.62426,1.62567,8386.5098,1.62534,1.62658,1.62458,1.62591,7634.4502,True
'2018-02-22T18:00:00',1.62568,1.62701,1.62532,1.62673,6295.8599,1.62588,1.62733,1.62571,1.62707,5834.3198,False
'2018-02-22T19:00:00',1.62671,1.62697,1.62531,1.62565,6483.0098,1.62708,1.62734,1.62573,1.626,6010.71,False
'2018-02-22T20:00:00',1.62565,1.62645,1.62511,1.6262,5456.6802,1.62601,1.62681,1.62553,1.62656,4953.8999,True
'2018-02-22T21:00:00',1.62621,1.62658,1.6252,1.62591,5843.98,1.62657,1.627,1.62556,1.62615,5608.6299,False
'2018-02-22T22:00:00',1.62591,1.62634,1.6253,1.6262,3440.3899,1.62616,1.62709,1.62568,1.62697,2999.79,True
'2018-02-22T23:00:00',1.62616,1.62621,1.62435,1.62579,3539.99,1.62697,1.62754,1.62626,1.62684,3433.1899,True
'2018-02-23T00:00:00',1.62579,1.62659,1.62563,1.6263,1779.55,1.62689,1.62752,1.62615,1.62664,1636.86,False
'2018-02-23T01:00:00',1.6263,1.62651,1.62531,1.6254,2975.8899,1.62665,1.62686,1.62566,1.62574,3415.5701,False
'2018-02-23T02:00:00',1.62538,1.62549,1.62418,1.62475,4875.8398,1.62572,1.62587,1.62457,1.62512,4893.96,True
'2018-02-23T03:00:00',1.62474,1.62562,1.6243,1.6249,4862.9399,1.62513,1.62597,1.62467,1.62529,4293.1499,False
'2018-02-23T04:00:00',1.62491,1.62541,1.62436,1.62533,4016.01,1.62528,1.62577,1.62474,1.62571,4200.8901,True
'2018-02-23T05:00:00',1.62534,1.62673,1.62512,1.62667,3443.95,1.62571,1.62709,1.62549,1.62704,2919.6899,True
'2018-02-23T06:00:00',1.62666,1.62777,1.62657,1.62726,3853.1399,1.62704,1.62815,1.62696,1.62759,3618.3101,True
'2018-02-23T07:00:00',1.62726,1.62795,1.62611,1.62755,4721.5,1.62759,1.62831,1.62649,1.62794,5131.9399,False
'2018-02-23T08:00:00',1.62756,1.62757,1.62606,1.62744,7531.7998,1.6279,1.62795,1.62639,1.62782,8390.0703,True
'2018-02-23T09:00:00',1.62745,1.62869,1.62642,1.62812,9108.3604,1.6278,1.62903,1.62678,1.62842,8600.9102,True
'2018-02-23T10:00:00',1.62814,1.62907,1.62765,1.62794,7303.79,1.62844,1.62934,1.62803,1.62834,7733.1699,False
'2018-02-23T11:00:00',1.62794,1.62878,1.62649,1.62671,6741.73,1.62833,1.62908,1.6268,1.627,6541.4199,False
'2018-02-23T12:00:00',1.62675,1.62711,1.62518,1.62663,6299.3701,1.627,1.62738,1.62551,1.62695,6082.8999,False
'2018-02-23T13:00:00',1.62666,1.62679,1.62486,1.625,6549.8599,1.62695,1.62708,1.62521,1.62532,5735.02,False
'2018-02-23T14:00:00',1.62506,1.62567,1.62393,1.62508,6988.2402,1.62536,1.626,1.62443,1.62537,6714.6201,True
'2018-02-23T15:00:00',1.62512,1.62598,1.62425,1.6258,7041.3799,1.6254,1.62627,1.62454,1.62613,7160.5801,True
'2018-02-23T16:00:00',1.6258,1.62742,1.62389,1.62474,8927.9297,1.62612,1.62782,1.62421,1.62504,8786.5195,False
'2018-02-23T17:00:00',1.62473,1.62488,1.62353,1.62421,7642.1499,1.62503,1.62522,1.62385,1.62453,7793.75,False
'2018-02-23T18:00:00',1.6242,1.62441,1.62282,1.62387,4571.8101,1.62452,1.62472,1.62322,1.62418,4305.3701,False
'2018-02-23T19:00:00',1.62388,1.6239,1.62234,1.6226,4090.99,1.62418,1.62429,1.62271,1.62296,3840.5901,False
'2018-02-23T20:00:00',1.6226,1.6231,1.62175,1.62266,5016.8701,1.62297,1.62343,1.62212,1.623,5138.8198,True
'2018-02-23T21:00:00',1.62264,1.62347,1.62233,1.62252,4826.4102,1.62304,1.62391,1.62266,1.62281,4701.1099,False
'2018-02-23T22:00:00',1.6225,1.62262,1.62088,1.62088,3346.6201,1.62281,1.62344,1.62212,1.62344,3702.9299,True
'2018-02-25T23:00:00',1.62238,1.62251,1.62137,1.62186,1454.15,1.62367,1.62478,1.62242,1.62287,1462.37,True
'2018-02-26T00:00:00',1.62186,1.6231,1.62176,1.62252,2318.22,1.6229,1.62376,1.62227,1.62285,2445.9399,True
'2018-02-26T01:00:00',1.62252,1.62345,1.62178,1.62271,5222.8901,1.62285,1.62381,1.6221,1.62303,5279.1401,False
'2018-02-26T02:00:00',1.6227,1.62303,1.62195,1.62262,6333.4902,1.62301,1.6234,1.62231,1.62293,6835.48,True
'2018-02-26T03:00:00',1.62266,1.62349,1.62218,1.6232,5669.54,1.62296,1.62388,1.62255,1.6235,5694.5801,False
'2018-02-26T04:00:00',1.6232,1.62334,1.62242,1.62276,3399.48,1.62348,1.62365,1.62278,1.6231,3518.0801,False
'2018-02-26T05:00:00',1.62276,1.62316,1.62236,1.6227,2777.3301,1.6231,1.62349,1.62275,1.62308,2927.78,True
'2018-02-26T06:00:00',1.62271,1.62375,1.62259,1.62327,4603.3901,1.62308,1.62413,1.62292,1.62367,4396.6201,True
'2018-02-26T07:00:00',1.62328,1.62389,1.62309,1.62369,6080.71,1.62364,1.62425,1.62347,1.62403,6427.9102,True
'2018-02-26T08:00:00',1.6237,1.62406,1.62143,1.62148,8965.3604,1.62404,1.62443,1.62172,1.62178,9694.7695,False
'2018-02-26T09:00:00',1.62147,1.62262,1.621,1.62187,9160.3398,1.62177,1.623,1.62131,1.62217,9275.1797,True
'2018-02-26T10:00:00',1.62186,1.62377,1.62173,1.62328,7818.0601,1.62218,1.62407,1.62204,1.62358,7424.1099,True
'2018-02-26T11:00:00',1.62325,1.62465,1.62233,1.6237,6775.6602,1.62358,1.625,1.62266,1.62401,6760.54,False
'2018-02-26T12:00:00',1.62369,1.62382,1.6231,1.62344,5556.4199,1.62401,1.62415,1.6234,1.62375,6085.7798,False
'2018-02-26T13:00:00',1.62344,1.62369,1.62195,1.62198,6415.8101,1.62376,1.62397,1.6223,1.6223,6557.9702,False
'2018-02-26T14:00:00',1.62198,1.62308,1.62108,1.62108,8046.3101,1.62228,1.62338,1.62162,1.62162,8037.1001,False
'2018-02-26T15:00:00',1.62123,1.62226,1.62091,1.62118,9075.5801,1.6217,1.62263,1.62122,1.62163,9160.1504,False
'2018-02-26T16:00:00',1.62121,1.62151,1.61866,1.61957,11471.7998,1.62165,1.62185,1.61901,1.61989,10894.5,True
'2018-02-26T17:00:00',1.61959,1.6219,1.6191,1.61963,9202.3604,1.6199,1.62219,1.61937,1.61995,8255.7998,False
'2018-02-26T18:00:00',1.61964,1.6205,1.61895,1.62026,5359.5298,1.61994,1.62082,1.61928,1.62056,5018.52,True
'2018-02-26T19:00:00',1.62024,1.62094,1.62017,1.62086,3882.78,1.6206,1.62132,1.62052,1.62112,3423.3401,True
'2018-02-26T20:00:00',1.62088,1.62111,1.62035,1.62063,3308.8601,1.62117,1.62145,1.62072,1.62099,3459.3501,False
'2018-02-26T21:00:00',1.62066,1.62093,1.62014,1.62088,4342.5801,1.621,1.62126,1.62051,1.62121,4031.75,True
'2018-02-26T22:00:00',1.6208,1.62121,1.62034,1.62036,2593.24,1.62113,1.62161,1.62093,1.62137,2076.95,False
'2018-02-26T23:00:00',1.62035,1.62041,1.61803,1.61972,2350.1799,1.62142,1.62219,1.6204,1.62043,2159.6499,True
'2018-02-27T00:00:00',1.61972,1.62099,1.61951,1.62086,1695.3101,1.62043,1.62137,1.62005,1.62123,1473.42,True
'2018-02-27T01:00:00',1.62086,1.62177,1.62069,1.6214,6149.3101,1.62124,1.62214,1.62106,1.62169,5269.4102,True
'2018-02-27T02:00:00',1.62141,1.6222,1.62121,1.62212,6194.4199,1.62169,1.62258,1.62152,1.62249,5529.6602,True
'2018-02-27T03:00:00',1.62212,1.62373,1.62193,1.62361,4707.8701,1.62249,1.62411,1.62224,1.62396,4687.2998,True
'2018-02-27T04:00:00',1.62358,1.62389,1.62273,1.62311,4901.6499,1.62397,1.62427,1.6231,1.62349,5140.5801,False
'2018-02-27T05:00:00',1.62311,1.62344,1.62261,1.62341,3291.3601,1.6235,1.62379,1.62297,1.62376,3024.8,True
'2018-02-27T06:00:00',1.62341,1.62466,1.62308,1.62417,4717.4902,1.62376,1.625,1.62346,1.62452,4469.8301,False
'2018-02-27T07:00:00',1.62411,1.62454,1.62364,1.62416,5419.3999,1.6245,1.62489,1.62399,1.6245,5784.2798,True
'2018-02-27T08:00:00',1.62416,1.62658,1.6238,1.62638,9129.6104,1.6245,1.62702,1.62416,1.62671,8647.4102,True
'2018-02-27T09:00:00',1.62642,1.62702,1.62567,1.62623,9209.4697,1.62672,1.62729,1.62597,1.62653,8922.9697,False
'2018-02-27T10:00:00',1.62636,1.6269,1.62589,1.62628,6440.1201,1.62652,1.62722,1.62627,1.62659,6879.0698,True
'2018-02-27T11:00:00',1.62629,1.62695,1.62493,1.62581,6483.9902,1.62659,1.62726,1.62523,1.6261,6592.8799,False
'2018-02-27T12:00:00',1.62574,1.62606,1.62393,1.62434,5445.1299,1.62604,1.62637,1.62425,1.62462,5107.5,False
'2018-02-27T13:00:00',1.62435,1.62492,1.62411,1.62456,5149.0801,1.62462,1.6252,1.62442,1.62496,4867.5098,False
'2018-02-27T14:00:00',1.62455,1.62472,1.62191,1.62222,11441.4697,1.62502,1.62507,1.62233,1.62254,11933.7402,False
'2018-02-27T15:00:00',1.62226,1.6228,1.62064,1.62128,10640.5195,1.62258,1.62312,1.62107,1.62155,10960.9004,False
'2018-02-27T16:00:00',1.62128,1.62162,1.61846,1.61954,13738.54,1.62153,1.62204,1.61878,1.61984,13399.4004,False
'2018-02-27T17:00:00',1.61946,1.62048,1.6183,1.61843,11073.8701,1.61984,1.6208,1.61861,1.61873,10863.2803,False
'2018-02-27T18:00:00',1.61842,1.61912,1.61756,1.61896,8658.6797,1.61874,1.61946,1.61787,1.61928,8607.0195,True
'2018-02-27T19:00:00',1.61894,1.61959,1.61844,1.61857,6193.0698,1.61933,1.61998,1.61881,1.61893,6197.8301,False
'2018-02-27T20:00:00',1.61856,1.61912,1.61823,1.61867,6111.3701,1.61893,1.61946,1.61862,1.61905,6022.1699,True
'2018-02-27T21:00:00',1.61867,1.61923,1.61852,1.61913,5092.0298,1.61903,1.61954,1.6189,1.61943,5166.1001,True
'2018-02-27T22:00:00',1.61911,1.61992,1.61897,1.61946,2356.3899,1.61942,1.62045,1.61934,1.62043,2378.77,True
'2018-02-27T23:00:00',1.61952,1.6199,1.61901,1.61946,2036.8101,1.62043,1.62053,1.61983,1.62022,1977.02,False
'2018-02-28T00:00:00',1.61952,1.61997,1.61912,1.61913,1971.09,1.62022,1.6203,1.6195,1.6195,1884.5,True
'2018-02-28T01:00:00',1.61912,1.62102,1.61865,1.62046,5870.0898,1.6195,1.6214,1.61903,1.62085,5698.6899,False
'2018-02-28T02:00:00',1.62046,1.6208,1.61977,1.61983,7432.6499,1.62085,1.62116,1.62008,1.62017,6941.98,False
'2018-02-28T03:00:00',1.61983,1.62032,1.61938,1.61983,5790.5898,1.62017,1.62064,1.61976,1.6202,5951.1401,True
'2018-02-28T04:00:00',1.61982,1.62094,1.6197,1.62033,5259.1299,1.62021,1.62128,1.62008,1.62066,5191.4902,False
'2018-02-28T05:00:00',1.62033,1.62035,1.61972,1.61984,2931.3999,1.62065,1.6207,1.62008,1.62022,2925.5801,True
'2018-02-28T06:00:00',1.61987,1.6204,1.61964,1.62017,3134.95,1.62026,1.62072,1.62,1.62053,3534.6299,True
'2018-02-28T07:00:00',1.6202,1.6206,1.61939,1.62031,5745.8999,1.62053,1.62096,1.61976,1.6206,5690.2402,True
'2018-02-28T08:00:00',1.62031,1.62066,1.61886,1.61899,8604.71,1.62061,1.621,1.61918,1.61936,8420.3701,False
'2018-02-28T09:00:00',1.61899,1.61906,1.61589,1.61723,10777.3301,1.61936,1.61937,1.61622,1.61751,10430.4004,False
'2018-02-28T10:00:00',1.61723,1.61745,1.61602,1.61661,9365.6201,1.61752,1.61774,1.61634,1.61714,8729.7402,True
'2018-02-28T11:00:00',1.6166,1.61749,1.6156,1.6163,7684.5801,1.61712,1.61777,1.61595,1.6166,6901.8301,False
'2018-02-28T12:00:00',1.61629,1.61709,1.61577,1.61662,6854.0098,1.6166,1.61741,1.61606,1.61689,6230.6499,False
'2018-02-28T13:00:00',1.61663,1.61689,1.61547,1.61608,6866.5801,1.61687,1.61722,1.61578,1.61643,6194.73,True
'2018-02-28T14:00:00',1.61609,1.61698,1.61533,1.61679,8363.8096,1.61636,1.61725,1.61565,1.61712,8216.0195,True
'2018-02-28T15:00:00',1.61685,1.61749,1.61568,1.61583,8833.2197,1.61718,1.6178,1.616,1.61618,8545.46,False
'2018-02-28T16:00:00',1.61588,1.61619,1.61317,1.61325,11907.3604,1.61621,1.61652,1.61347,1.61357,11542.5996,True
'2018-02-28T17:00:00',1.61323,1.61633,1.61316,1.61565,9098.4199,1.61356,1.61662,1.61345,1.61588,9831.3496,True
'2018-02-28T18:00:00',1.61565,1.61646,1.61494,1.61534,7335.6802,1.6159,1.61665,1.61525,1.61564,6389.54,False
'2018-02-28T19:00:00',1.61531,1.61559,1.61471,1.61541,7001.5098,1.61563,1.61591,1.61504,1.61574,6286.2202,True
'2018-02-28T20:00:00',1.61543,1.61613,1.61524,1.61581,4892.8799,1.6158,1.61648,1.61559,1.61615,5335.9902,True
'2018-02-28T21:00:00',1.61581,1.61626,1.61514,1.61617,5674.6001,1.61618,1.61662,1.6155,1.6165,6070.1099,True
'2018-02-28T22:00:00',1.6163,1.61636,1.61496,1.61496,2511.8401,1.61655,1.61667,1.61556,1.61625,2475.1201,True
'2018-02-28T23:00:00',1.61514,1.61614,1.61441,1.61524,2487.25,1.61632,1.61718,1.6158,1.61586,2321.29,False
'2018-03-01T00:00:00',1.61524,1.61595,1.61513,1.61552,1077.77,1.61586,1.61639,1.61558,1.61586,1100.51,True
'2018-03-01T01:00:00',1.61552,1.61691,1.61544,1.6167,5631.9702,1.61586,1.61721,1.61577,1.61695,5598.8701,True
'2018-03-01T02:00:00',1.61672,1.61706,1.61624,1.61682,5317.3799,1.61695,1.61744,1.61662,1.61721,5557.7598,True
'2018-03-01T03:00:00',1.61683,1.61724,1.61618,1.61622,4414.73,1.6172,1.6176,1.61652,1.61656,4706.02,False
'2018-03-01T04:00:00',1.61622,1.61658,1.61532,1.61597,3207.49,1.61656,1.61694,1.6157,1.61634,3484.76,False
'2018-03-01T05:00:00',1.61597,1.6163,1.61537,1.61589,3106.3601,1.61634,1.61667,1.61567,1.61624,2722.8999,True
'2018-03-01T06:00:00',1.61586,1.6165,1.61537,1.61618,3520.71,1.61624,1.61688,1.61573,1.61652,3177.3701,True
'2018-03-01T07:00:00',1.61618,1.61747,1.61572,1.61705,5093.54,1.61651,1.6178,1.61609,1.61735,5583.2202,True
'2018-03-01T08:00:00',1.61706,1.61798,1.6167,1.61678,8808.7402,1.61735,1.6183,1.61702,1.61708,8784.0498,False
'2018-03-01T09:00:00',1.61678,1.61753,1.61591,1.61649,8754.6699,1.61706,1.61785,1.61623,1.61681,8827.25,False
'2018-03-01T10:00:00',1.6165,1.61731,1.61559,1.61698,8196.8701,1.61682,1.61759,1.61592,1.61742,8079.52,True
'2018-03-01T11:00:00',1.61699,1.61794,1.6168,1.61706,6954.8398,1.61744,1.61831,1.61712,1.6174,6903.8999,False
'2018-03-01T12:00:00',1.6171,1.61713,1.61593,1.61626,5949.3999,1.6174,1.61745,1.61622,1.61658,5755.2998,False
'2018-03-01T13:00:00',1.61626,1.61649,1.61468,1.6147,7203.7202,1.61656,1.6168,1.61501,1.61501,7369.2002,False
'2018-03-01T14:00:00',1.6147,1.61633,1.6145,1.61615,8384.6699,1.61502,1.61667,1.61481,1.61644,8045.6299,True
'2018-03-01T15:00:00',1.61614,1.61689,1.61491,1.61606,9589.1201,1.61644,1.61718,1.61521,1.61673,9002.6396,True
'2018-03-01T16:00:00',1.61458,1.61781,1.61415,1.61595,14488.1299,1.61553,1.61816,1.61447,1.61622,13809.5,True
'2018-03-01T17:00:00',1.61595,1.61845,1.61536,1.61791,10149.0098,1.61624,1.61878,1.61568,1.61822,10451.9902,True
'2018-03-01T18:00:00',1.61792,1.61945,1.61787,1.61934,8167.77,1.61822,1.61976,1.61818,1.61966,7582.8701,True
'2018-03-01T19:00:00',1.6193,1.62005,1.61841,1.61878,9409.9902,1.61968,1.62042,1.61876,1.61912,9696.0098,True
'2018-03-01T20:00:00',1.61878,1.62251,1.61876,1.62216,12683.8203,1.61911,1.62291,1.6191,1.62254,12673.5195,True
'2018-03-01T21:00:00',1.62217,1.62385,1.6215,1.62284,9481.9404,1.62253,1.62422,1.62191,1.62321,9203.8896,False
'2018-03-01T22:00:00',1.62284,1.62362,1.62203,1.62208,3205.8999,1.62322,1.62393,1.62255,1.62332,3297.1001,True
'2018-03-01T23:00:00',1.62172,1.62342,1.62172,1.62315,2274.5801,1.62421,1.6245,1.62329,1.62361,1996.65,False
'2018-03-02T00:00:00',1.62315,1.62315,1.62215,1.62241,1566.26,1.6236,1.6236,1.62247,1.62275,1465.99,False
'2018-03-02T01:00:00',1.62238,1.62257,1.62111,1.62152,4662.3398,1.62272,1.62299,1.62147,1.62187,5343.4902,True
'2018-03-02T02:00:00',1.6215,1.62273,1.62077,1.62227,5815.2998,1.62187,1.62311,1.62116,1.62262,6602.96,True
'2018-03-02T03:00:00',1.62227,1.62309,1.62203,1.62271,6127.0601,1.62262,1.62348,1.62235,1.62309,6211.7402,True
'2018-03-02T04:00:00',1.6227,1.62311,1.62231,1.62292,4260.7002,1.62309,1.62345,1.62267,1.62326,3799.1499,True
'2018-03-02T05:00:00',1.62292,1.62347,1.62282,1.62298,3626.77,1.62326,1.62382,1.62318,1.62327,3339.1399,False
'2018-03-02T06:00:00',1.62298,1.62341,1.62193,1.6221,4742.1201,1.62327,1.62375,1.62233,1.62251,4765.6201,False
'2018-03-02T07:00:00',1.62215,1.62253,1.62059,1.62066,6970.1899,1.62251,1.62292,1.62091,1.62103,6682.3599,False
'2018-03-02T08:00:00',1.62067,1.62076,1.61867,1.61951,9562.8398,1.62103,1.62116,1.61895,1.61982,9289.29,False
'2018-03-02T09:00:00',1.61951,1.62075,1.61883,1.62015,9186.0303,1.61982,1.62102,1.61915,1.62044,9091.5996,True
'2018-03-02T10:00:00',1.62014,1.62181,1.61903,1.62139,8612.5195,1.62045,1.62212,1.61933,1.62193,8428.0898,True
'2018-03-02T11:00:00',1.62137,1.62324,1.62122,1.62245,8569.4902,1.62193,1.62356,1.62162,1.62274,8700.6396,True
'2018-03-02T12:00:00',1.62244,1.62566,1.62222,1.62381,10352.7803,1.62274,1.62598,1.62249,1.62414,9584.8496,True
'2018-03-02T13:00:00',1.62382,1.62638,1.6238,1.62604,8751.8799,1.62416,1.62666,1.62408,1.62635,8299.71,True
'2018-03-02T14:00:00',1.62607,1.627,1.62486,1.62613,9421.6396,1.62634,1.6273,1.62519,1.62645,9729.4199,True
'2018-03-02T15:00:00',1.62611,1.6277,1.62529,1.62769,10628.6201,1.62641,1.62811,1.62564,1.62801,10552.1299,True
'2018-03-02T16:00:00',1.62766,1.6294,1.62685,1.62704,10789.3096,1.62802,1.62971,1.62715,1.62732,10934.4902,False
'2018-03-02T17:00:00',1.62707,1.62736,1.62593,1.62594,9991.0195,1.62735,1.62766,1.62622,1.62624,9952.21,False
'2018-03-02T18:00:00',1.62595,1.62669,1.62485,1.62507,7824.3901,1.62625,1.62703,1.62517,1.62539,8476.7402,False
'2018-03-02T19:00:00',1.62502,1.6262,1.62502,1.6259,7236.4102,1.6254,1.62656,1.62538,1.62627,6883.3501,True
'2018-03-02T20:00:00',1.62589,1.6263,1.62506,1.62578,6902.1802,1.62626,1.62667,1.62544,1.62613,7997.0498,True
'2018-03-02T21:00:00',1.62583,1.62641,1.62522,1.62611,8279.0098,1.62618,1.62677,1.62559,1.62649,8545.4502,True
'2018-03-02T22:00:00',1.62605,1.6264,1.62462,1.62471,4881.0698,1.62641,1.62718,1.62598,1.62712,4599.6499,True
'2018-03-04T23:00:00',1.62505,1.62978,1.62505,1.62742,4957.9199,1.62829,1.63124,1.62708,1.62839,5135.6001,False
'2018-03-05T00:00:00',1.62726,1.62787,1.62428,1.62473,4668.2002,1.62841,1.62865,1.62493,1.62512,5650.3501,False
'2018-03-05T01:00:00',1.62473,1.62626,1.62473,1.6258,4373.3101,1.62512,1.62665,1.62512,1.62614,4524.0498,True
'2018-03-05T02:00:00',1.62578,1.62631,1.62544,1.62614,2750.24,1.62614,1.62669,1.62583,1.62651,2756.72,False
'2018-03-05T03:00:00',1.62619,1.62632,1.62523,1.62565,4382.4102,1.62658,1.62667,1.62553,1.62599,4858.4502,False
'2018-03-05T04:00:00',1.62565,1.62624,1.62529,1.62607,4183.5601,1.62599,1.62654,1.6256,1.62644,4398.6499,True
'2018-03-05T05:00:00',1.62607,1.62624,1.62542,1.62596,3512.0,1.62645,1.62662,1.62581,1.6263,3168.77,True
'2018-03-05T06:00:00',1.62596,1.62635,1.62497,1.62523,3872.6399,1.6263,1.62668,1.62532,1.62553,3712.0,False
'2018-03-05T07:00:00',1.62522,1.6257,1.62307,1.62321,7280.2998,1.62553,1.62604,1.62348,1.6236,7345.9502,False
'2018-03-05T08:00:00',1.62322,1.62389,1.62099,1.62277,12915.2695,1.62359,1.62427,1.62135,1.6231,12835.1201,True
'2018-03-05T09:00:00',1.62275,1.62651,1.62267,1.62577,12009.6396,1.62308,1.62685,1.62295,1.62612,11363.6104,True
'2018-03-05T10:00:00',1.62577,1.62675,1.62452,1.62588,9119.9199,1.62612,1.62707,1.62488,1.6262,9610.1104,False
'2018-03-05T11:00:00',1.62587,1.62654,1.62361,1.62412,7641.6099,1.62621,1.62681,1.62391,1.62445,8059.8701,False
'2018-03-05T12:00:00',1.62411,1.62446,1.62235,1.62387,6586.8101,1.62444,1.62476,1.62268,1.62415,6568.6802,False
'2018-03-05T13:00:00',1.6239,1.62409,1.62159,1.62258,8251.29,1.62417,1.62433,1.62192,1.62289,8253.2002,True
'2018-03-05T14:00:00',1.62255,1.62495,1.62201,1.62479,6975.46,1.6229,1.62525,1.62234,1.62509,6830.3101,True
'2018-03-05T15:00:00',1.62479,1.62655,1.62439,1.62649,8609.0801,1.62508,1.62691,1.62467,1.62691,8879.2402,True
'2018-03-05T16:00:00',1.62649,1.62694,1.62404,1.62547,10160.7197,1.6269,1.62721,1.62435,1.62578,9806.0195,True
'2018-03-05T17:00:00',1.62548,1.62754,1.62476,1.62573,9848.6201,1.62577,1.62783,1.62506,1.62602,9280.6104,False
'2018-03-05T18:00:00',1.62573,1.62663,1.62498,1.6259,9292.9102,1.62604,1.62704,1.62529,1.62623,6750.79,False
'2018-03-05T19:00:00',1.62585,1.62594,1.62466,1.62516,6463.8101,1.62624,1.62632,1.62501,1.62557,5163.5498,True
'2018-03-05T20:00:00',1.62516,1.62619,1.62473,1.62516,5096.2402,1.62557,1.62663,1.62512,1.62552,5079.27,True
'2018-03-05T21:00:00',1.62521,1.62639,1.62498,1.6263,3513.1001,1.62555,1.62675,1.62535,1.62662,3356.4299,True
'2018-03-05T22:00:00',1.6263,1.62637,1.62567,1.626,1807.3,1.62661,1.62709,1.62604,1.62698,1800.88,True
'2018-03-05T23:00:00',1.62596,1.6265,1.6256,1.62594,2142.97,1.62698,1.62731,1.6262,1.62654,2058.5701,False
'2018-03-06T00:00:00',1.62594,1.62655,1.62571,1.62612,1613.6899,1.62654,1.62693,1.62609,1.62644,1611.89,True
'2018-03-06T01:00:00',1.62613,1.62657,1.62553,1.62621,5454.71,1.62644,1.62695,1.62588,1.62656,5893.7202,True
'2018-03-06T02:00:00',1.62621,1.628,1.62608,1.62753,7835.98,1.62656,1.62833,1.62643,1.62792,7327.8799,True
'2018-03-06T03:00:00',1.62754,1.62821,1.62685,1.62743,4735.2202,1.62791,1.62857,1.62728,1.62775,5279.9902,False
'2018-03-06T04:00:00',1.62742,1.62767,1.6266,1.62724,4371.4399,1.62775,1.62801,1.62697,1.62759,4407.6499,False
'2018-03-06T05:00:00',1.62724,1.6275,1.62688,1.62738,3293.4299,1.6276,1.62782,1.62726,1.6277,3808.0601,True
'2018-03-06T06:00:00',1.62741,1.62761,1.62672,1.62694,4504.3301,1.6277,1.62797,1.62708,1.62731,4649.1401,True
'2018-03-06T07:00:00',1.62695,1.6279,1.62651,1.6275,6739.9902,1.62731,1.62818,1.62687,1.62787,7257.8999,True
'2018-03-06T08:00:00',1.6275,1.62854,1.62702,1.62765,10256.2598,1.62787,1.62888,1.62737,1.62798,10439.4297,True
'2018-03-06T09:00:00',1.62764,1.62864,1.62735,1.62819,9594.6602,1.62799,1.62895,1.62767,1.62853,9914.9004,False
'2018-03-06T10:00:00',1.6282,1.62848,1.62713,1.62817,8747.9004,1.62852,1.62883,1.62746,1.62844,8298.3496,True
'2018-03-06T11:00:00',1.62817,1.6285,1.62691,1.62802,6429.04,1.62845,1.62882,1.62723,1.62834,6316.1899,True
'2018-03-06T12:00:00',1.62799,1.63207,1.62733,1.63155,11099.0996,1.62833,1.63242,1.62764,1.63187,11016.8799,True
'2018-03-06T13:00:00',1.63156,1.63276,1.63062,1.6322,10454.0303,1.63188,1.63308,1.63084,1.63252,9669.7598,True
'2018-03-06T14:00:00',1.6322,1.63311,1.63163,1.63257,9653.0898,1.63256,1.63344,1.63197,1.63283,9023.8203,False
'2018-03-06T15:00:00',1.63256,1.63301,1.63085,1.63138,10040.8896,1.63286,1.6333,1.63115,1.63171,9652.9805,False
'2018-03-06T16:00:00',1.63141,1.63255,1.63102,1.63201,12198.2197,1.63183,1.63287,1.63133,1.63228,11176.8096,True
'2018-03-06T17:00:00',1.63206,1.63389,1.63199,1.63329,8980.1504,1.63233,1.63421,1.6323,1.63355,9048.2695,False
'2018-03-06T18:00:00',1.63327,1.63345,1.63104,1.63123,6661.96,1.63353,1.63376,1.63139,1.63155,6706.98,False
'2018-03-06T19:00:00',1.63125,1.63314,1.63113,1.63288,7608.3799,1.6316,1.6335,1.63153,1.63324,7314.3198,True
'2018-03-06T20:00:00',1.63288,1.63338,1.63201,1.63265,4469.52,1.63326,1.63378,1.63237,1.63304,4477.8501,False
'2018-03-06T21:00:00',1.63268,1.63294,1.63219,1.63238,3442.6399,1.63302,1.63334,1.63254,1.63271,3408.3799,True
'2018-03-06T22:00:00',1.63233,1.63314,1.63232,1.63237,2328.6499,1.63264,1.63354,1.63264,1.63333,2629.6001,True
'2018-03-06T23:00:00',1.63213,1.63444,1.63206,1.63436,3715.6899,1.63479,1.63538,1.63335,1.63518,3449.1599,True
'2018-03-07T00:00:00',1.63436,1.63773,1.63428,1.63672,4617.2798,1.63518,1.63857,1.63502,1.63709,4783.4302,False
'2018-03-07T01:00:00',1.63671,1.63778,1.63553,1.63568,8090.1001,1.6371,1.63817,1.6359,1.63602,7196.6802,False
'2018-03-07T02:00:00',1.63564,1.63584,1.63433,1.63486,7235.8999,1.63602,1.6362,1.63473,1.63521,8080.1099,False
'2018-03-07T03:00:00',1.63487,1.63532,1.63391,1.63424,5833.3198,1.63522,1.63568,1.63421,1.63459,5315.48,False
'2018-03-07T04:00:00',1.63425,1.63506,1.63382,1.63432,5340.98,1.63459,1.63548,1.63424,1.63466,5339.1499,False
'2018-03-07T05:00:00',1.63432,1.6348,1.63402,1.63416,3416.47,1.63466,1.63521,1.6344,1.63448,3615.1499,True
'2018-03-07T06:00:00',1.63416,1.63509,1.63413,1.63447,3713.27,1.63448,1.63547,1.63443,1.63485,3704.6399,True
'2018-03-07T07:00:00',1.63451,1.63563,1.63435,1.6346,7119.6001,1.63484,1.63599,1.63463,1.63493,7714.8599,False
'2018-03-07T08:00:00',1.6346,1.63496,1.63209,1.63221,9440.1299,1.63489,1.63529,1.63241,1.63255,10719.5703,False
'2018-03-07T09:00:00',1.63221,1.63298,1.63159,1.63209,10714.4102,1.63252,1.63331,1.6319,1.63242,10905.9404,True
'2018-03-07T10:00:00',1.63209,1.63364,1.63154,1.63296,9608.7197,1.63242,1.63398,1.63185,1.63334,9503.0801,True
'2018-03-07T11:00:00',1.63294,1.6351,1.63262,1.63389,10266.9404,1.63327,1.63577,1.63295,1.63422,9697.6104,False
'2018-03-07T12:00:00',1.63391,1.63419,1.63113,1.63113,7918.3198,1.63422,1.63449,1.63146,1.63146,7415.4502,False
'2018-03-07T13:00:00',1.63112,1.63241,1.63051,1.63206,7998.9102,1.63145,1.63269,1.63084,1.63238,8079.71,True
'2018-03-07T14:00:00',1.6322,1.63269,1.63116,1.63172,9323.79,1.63253,1.63325,1.63152,1.63195,9321.2695,False
'2018-03-07T15:00:00',1.63165,1.63204,1.63042,1.63092,9018.2402,1.63196,1.63233,1.63072,1.63124,8890.6396,False
'2018-03-07T16:00:00',1.63093,1.63175,1.62909,1.63086,11378.6504,1.63126,1.63204,1.62939,1.63117,11389.4697,False
'2018-03-07T17:00:00',1.63082,1.63167,1.63023,1.63142,8422.4902,1.63115,1.63198,1.63055,1.6317,8632.79,True
'2018-03-07T18:00:00',1.63142,1.63216,1.63105,1.63144,6598.4902,1.63171,1.63246,1.63142,1.63174,6784.3999,True
'2018-03-07T19:00:00',1.6314,1.63228,1.63114,1.63166,5897.8198,1.63175,1.6327,1.6315,1.63204,6042.7598,False
'2018-03-07T20:00:00',1.63168,1.63194,1.63089,1.63109,6243.9199,1.63205,1.63231,1.63125,1.63142,5646.9902,False
'2018-03-07T21:00:00',1.63107,1.63177,1.63043,1.63089,5403.46,1.63143,1.63214,1.63078,1.63126,5305.1099,False
'2018-03-07T22:00:00',1.63082,1.63129,1.63056,1.63062,2851.6001,1.63118,1.63168,1.63091,1.63129,2707.02,False
'2018-03-07T23:00:00',1.63062,1.63103,1.63038,1.63096,2270.71,1.63125,1.63181,1.63117,1.63156,2317.3,True
'2018-03-08T00:00:00',1.63088,1.63137,1.63072,1.63095,1283.45,1.63156,1.63175,1.63113,1.63134,1393.65,True
'2018-03-08T01:00:00',1.63095,1.63143,1.63033,1.63113,4890.9102,1.63135,1.63181,1.63068,1.63152,4841.2202,True
'2018-03-08T02:00:00',1.63114,1.63165,1.63022,1.63063,6556.04,1.63151,1.63204,1.63061,1.63101,6514.54,False
'2018-03-08T03:00:00',1.63063,1.63111,1.62988,1.63017,5236.0698,1.63104,1.63144,1.63023,1.63053,5665.6401,False
'2018-03-08T04:00:00',1.63017,1.63048,1.62928,1.62993,4547.04,1.63053,1.63086,1.6296,1.63025,4971.6001,False
'2018-03-08T05:00:00',1.62993,1.63047,1.62953,1.63017,3792.6899,1.63025,1.63084,1.62984,1.63054,3348.24,True
'2018-03-08T06:00:00',1.63016,1.63069,1.62973,1.62998,4143.54,1.63055,1.63104,1.63006,1.63029,4588.1001,False
'2018-03-08T07:00:00',1.62998,1.63067,1.62875,1.62916,4913.8999,1.63029,1.63104,1.62913,1.62954,5449.04,True
'2018-03-08T08:00:00',1.62917,1.63101,1.62881,1.63084,9841.6904,1.62953,1.63134,1.62917,1.63117,10275.0303,True
'2018-03-08T09:00:00',1.63084,1.63155,1.62995,1.6304,10421.8604,1.63113,1.63185,1.63023,1.63069,10718.3701,False
'2018-03-08T10:00:00',1.63038,1.63063,1.62948,1.63006,7791.0,1.63069,1.63094,1.62979,1.63038,8415.8301,False
'2018-03-08T11:00:00',1.63005,1.63029,1.62895,1.62905,6851.1802,1.63037,1.63062,1.62926,1.62935,6329.4399,False
'2018-03-08T12:00:00',1.62904,1.6297,1.62859,1.62961,5708.4102,1.62936,1.63002,1.6289,1.62987,6603.5698,True
'2018-03-08T13:00:00',1.62961,1.63462,1.62883,1.63326,9830.0098,1.62992,1.63513,1.62934,1.63357,9121.71,True
'2018-03-08T14:00:00',1.63321,1.63603,1.63012,1.63157,15495.7002,1.63351,1.63642,1.6305,1.6319,15270.3701,False
'2018-03-08T15:00:00',1.63158,1.63197,1.62675,1.62696,12225.1797,1.63188,1.63229,1.6271,1.62725,13296.4297,False
'2018-03-08T16:00:00',1.62687,1.62726,1.62404,1.62432,11343.9004,1.6272,1.62755,1.62447,1.62478,11542.6602,False
'2018-03-08T17:00:00',1.62432,1.6252,1.62122,1.62217,9694.5898,1.62478,1.62554,1.62153,1.62247,10161.1904,False
'2018-03-08T18:00:00',1.62215,1.62345,1.62191,1.62323,5904.21,1.62245,1.62375,1.62222,1.62353,6116.7402,False
'2018-03-08T19:00:00',1.62321,1.62331,1.62194,1.62287,9278.8398,1.62356,1.62369,1.6223,1.62326,9177.1602,False
'2018-03-08T20:00:00',1.62288,1.62288,1.62104,1.6212,9147.1396,1.62326,1.62327,1.62139,1.62156,9401.7598,False
'2018-03-08T21:00:00',1.62117,1.62228,1.62071,1.62192,6193.96,1.62154,1.62268,1.6211,1.62222,6472.3501,False
'2018-03-08T22:00:00',1.62187,1.62219,1.62127,1.62141,3736.1201,1.62218,1.62282,1.6217,1.62269,4285.0298,True
'2018-03-08T23:00:00',1.62082,1.62214,1.62046,1.62161,2805.3799,1.62331,1.62405,1.62193,1.62241,2504.1399,False
'2018-03-09T00:00:00',1.62147,1.62209,1.62101,1.6212,2139.22,1.62241,1.62257,1.62132,1.62152,2044.17,True
'2018-03-09T01:00:00',1.62125,1.62266,1.62089,1.62233,6029.79,1.62153,1.62307,1.62127,1.62272,5985.3198,True
'2018-03-09T02:00:00',1.62233,1.62287,1.62146,1.62233,7510.9399,1.62274,1.62331,1.62182,1.62262,7458.7798,False
'2018-03-09T03:00:00',1.62232,1.62286,1.62197,1.6226,4673.73,1.62262,1.62324,1.62235,1.62298,4755.3398,True
'2018-03-09T04:00:00',1.6226,1.62299,1.62233,1.62292,4906.8799,1.62299,1.62335,1.62269,1.62332,4679.3901,True
'2018-03-09T05:00:00',1.62294,1.62307,1.62242,1.6227,4309.9702,1.6233,1.62345,1.62278,1.62305,4031.6799,True
'2018-03-09T06:00:00',1.6227,1.62323,1.62259,1.62274,4145.3501,1.62305,1.62358,1.62289,1.62307,3507.76,False
'2018-03-09T07:00:00',1.62274,1.62321,1.62219,1.62288,5982.9399,1.62305,1.62357,1.62256,1.62326,5564.6899,False
'2018-03-09T08:00:00',1.62289,1.62308,1.62191,1.623,9686.2803,1.62326,1.6234,1.62222,1.62335,10231.0801,True
'2018-03-09T09:00:00',1.62301,1.62365,1.62121,1.62236,10001.8496,1.62333,1.62399,1.6215,1.62268,9781.4805,True
'2018-03-09T10:00:00',1.62238,1.62394,1.62135,1.62161,7623.52,1.62267,1.62422,1.62165,1.62189,7920.48,False
'2018-03-09T11:00:00',1.62157,1.62174,1.61952,1.61972,6409.2202,1.62189,1.62206,1.6198,1.62001,5897.8701,False
'2018-03-09T12:00:00',1.61975,1.62115,1.61944,1.62052,5654.5498,1.62001,1.62145,1.61975,1.62081,5501.2798,False
'2018-03-09T13:00:00',1.62052,1.62079,1.61995,1.62045,6515.1899,1.62083,1.6211,1.62027,1.62074,6265.3198,True
'2018-03-09T14:00:00',1.62045,1.62067,1.61767,1.61916,13650.0898,1.62075,1.62189,1.61809,1.61946,13860.8203,False
'2018-03-09T15:00:00',1.61913,1.61949,1.61733,1.61889,10802.7695,1.61946,1.61982,1.61764,1.61915,10653.2197,True
'2018-03-09T16:00:00',1.61887,1.62171,1.61866,1.62016,11281.9297,1.61914,1.62202,1.619,1.62046,10428.79,False
'2018-03-09T17:00:00',1.62017,1.62144,1.61979,1.62059,7741.0698,1.62047,1.62175,1.6201,1.62089,7179.5601,True
'2018-03-09T18:00:00',1.62062,1.62168,1.62051,1.62134,6178.5801,1.62089,1.62196,1.62084,1.62166,6242.9502,False
'2018-03-09T19:00:00',1.6213,1.62145,1.62044,1.62058,5382.6602,1.62168,1.62182,1.6208,1.62096,5832.7402,False
'2018-03-09T20:00:00',1.62059,1.62097,1.62008,1.62009,3250.98,1.62097,1.62135,1.62043,1.62044,3176.73,False
'2018-03-09T21:00:00',1.62009,1.62056,1.61904,1.61912,4068.76,1.62045,1.62094,1.61937,1.61956,4288.1802,False
'2018-03-09T22:00:00',1.6191,1.61993,1.61891,1.61916,3920.8999,1.61958,1.62127,1.61945,1.62104,4024.46,True
'2018-03-11T22:00:00',1.61985,1.62057,1.61854,1.61913,570.12,1.6228,1.623,1.62027,1.62034,557.36,False
'2018-03-11T23:00:00',1.61911,1.62033,1.61892,1.62027,1113.85,1.62032,1.62116,1.62013,1.62066,1154.37,True
'2018-03-12T00:00:00',1.62028,1.62057,1.61963,1.61971,952.24,1.62065,1.62097,1.62001,1.62004,972.88,False
'2018-03-12T01:00:00',1.61975,1.62008,1.61871,1.61906,3610.6201,1.62004,1.62045,1.61902,1.61941,3299.74,False
'2018-03-12T02:00:00',1.61905,1.61947,1.61817,1.61899,4595.7598,1.61941,1.61985,1.61855,1.61938,4545.6899,True
'2018-03-12T03:00:00',1.619,1.61979,1.61847,1.61971,3288.3401,1.61937,1.62011,1.61887,1.61995,3772.8999,True
'2018-03-12T04:00:00',1.61971,1.61996,1.61907,1.61938,2766.3501,1.61996,1.62029,1.61938,1.61972,2793.0601,False
'2018-03-12T05:00:00',1.61938,1.6196,1.6189,1.6195,2869.75,1.61972,1.61998,1.61927,1.61986,2661.96,True
'2018-03-12T06:00:00',1.61953,1.61963,1.61873,1.61939,3573.3601,1.61991,1.61998,1.61911,1.61975,3797.3101,True
'2018-03-12T07:00:00',1.61928,1.62016,1.61905,1.61973,4339.0,1.61973,1.62048,1.61943,1.62011,4439.98,True
'2018-03-12T08:00:00',1.61973,1.62146,1.61915,1.62111,7553.1802,1.62011,1.62174,1.61958,1.62142,7350.02,False
'2018-03-12T09:00:00',1.62111,1.62128,1.61989,1.62102,6549.0601,1.62141,1.62158,1.62019,1.62136,6955.5898,False
'2018-03-12T10:00:00',1.62099,1.62112,1.61869,1.61874,5138.0498,1.62135,1.62144,1.61903,1.61903,5468.1802,False
'2018-03-12T11:00:00',1.6187,1.61904,1.61777,1.61834,5369.3701,1.61903,1.61937,1.61805,1.61865,5260.3501,False
'2018-03-12T12:00:00',1.61833,1.61833,1.61597,1.61623,6545.1602,1.61862,1.61862,1.61626,1.6164,6362.3101,False
'2018-03-12T13:00:00',1.61626,1.61708,1.61584,1.61687,6740.8799,1.6164,1.6174,1.61614,1.61717,6517.2598,True
'2018-03-12T14:00:00',1.61687,1.61779,1.61611,1.61766,5834.8301,1.61718,1.6181,1.61641,1.61795,5893.23,True
'2018-03-12T15:00:00',1.61764,1.61896,1.61759,1.61859,7539.5,1.61795,1.61926,1.61788,1.6189,7988.9199,True
'2018-03-12T16:00:00',1.61859,1.61919,1.6174,1.61764,7294.4702,1.61891,1.61951,1.6177,1.61794,7555.0898,False
'2018-03-12T17:00:00',1.61761,1.61864,1.61732,1.61829,6368.8799,1.61791,1.61892,1.61759,1.61858,5658.4399,True
'2018-03-12T18:00:00',1.61828,1.61964,1.61766,1.6188,3992.72,1.61859,1.61997,1.61807,1.61912,4251.6499,True
'2018-03-12T19:00:00',1.61877,1.6197,1.61854,1.61904,4664.4199,1.61913,1.6201,1.61885,1.61941,4491.77,False
'2018-03-12T20:00:00',1.61904,1.61952,1.61869,1.61936,2698.72,1.61939,1.61986,1.61907,1.61971,2857.75,True
'2018-03-12T21:00:00',1.61935,1.61958,1.61875,1.61875,1770.77,1.61972,1.61995,1.6195,1.61984,1950.4,True
'2018-03-12T22:00:00',1.61871,1.61936,1.61784,1.61889,2717.1001,1.61986,1.62164,1.6197,1.61972,2289.1499,False
'2018-03-12T23:00:00',1.6189,1.61966,1.61887,1.61924,698.94,1.6197,1.62036,1.61961,1.61963,708.15,False
'2018-03-13T00:00:00',1.61934,1.61936,1.61886,1.61901,1085.87,1.61962,1.61973,1.61919,1.61939,1111.0601,True
'2018-03-13T01:00:00',1.619,1.61966,1.61874,1.61923,3929.8501,1.6194,1.62004,1.6191,1.61953,3448.8,True
'2018-03-13T02:00:00',1.61921,1.62004,1.61879,1.61995,2963.75,1.61958,1.62038,1.61913,1.62033,3330.9399,True
'2018-03-13T03:00:00',1.61994,1.62008,1.61914,1.61949,3449.0901,1.62032,1.62044,1.61951,1.61986,3484.6699,False
'2018-03-13T04:00:00',1.61949,1.61956,1.61877,1.61905,2981.3999,1.61985,1.61991,1.61908,1.61939,3104.6699,False
'2018-03-13T05:00:00',1.61904,1.61927,1.61866,1.61887,3681.1001,1.61938,1.6196,1.61897,1.61923,3128.3301,False
'2018-03-13T06:00:00',1.61887,1.61901,1.61805,1.61844,3297.55,1.61923,1.61937,1.61836,1.61878,3339.3301,True
'2018-03-13T07:00:00',1.61843,1.6191,1.61804,1.61896,5209.0298,1.61885,1.61947,1.61838,1.61938,4945.21,True
'2018-03-13T08:00:00',1.61901,1.61915,1.61806,1.61869,6539.96,1.61938,1.6195,1.61839,1.61902,6817.7798,True
'2018-03-13T09:00:00',1.61872,1.62008,1.61831,1.61989,6982.48,1.61903,1.62037,1.6186,1.62021,6467.3799,True
'2018-03-13T10:00:00',1.61988,1.62052,1.61938,1.61972,6326.7598,1.6202,1.62078,1.6197,1.62003,6207.0,True
'2018-03-13T11:00:00',1.61973,1.62199,1.61943,1.61961,5305.9902,1.62006,1.62235,1.61976,1.61989,5370.1899,False
'2018-03-13T12:00:00',1.6196,1.62061,1.61955,1.61974,5296.54,1.61989,1.62092,1.61984,1.62004,5317.0298,True
'2018-03-13T13:00:00',1.61973,1.62317,1.61859,1.62118,11358.1104,1.62004,1.62348,1.61906,1.6215,11246.3398,False
'2018-03-13T14:00:00',1.62117,1.62306,1.62029,1.62103,8934.9697,1.62144,1.62334,1.6206,1.62134,9045.0098,False
'2018-03-13T15:00:00',1.62103,1.62301,1.6195,1.6226,11155.2402,1.62133,1.62336,1.61984,1.62289,10431.1904,True
'2018-03-13T16:00:00',1.6226,1.62485,1.6225,1.62469,10051.0498,1.6229,1.62517,1.6228,1.625,9953.2803,True
'2018-03-13T17:00:00',1.62467,1.62525,1.62388,1.62422,6760.0098,1.625,1.62557,1.62422,1.6245,7072.0801,False
'2018-03-13T18:00:00',1.62424,1.62477,1.62395,1.62412,4776.6401,1.62456,1.62509,1.62426,1.6244,4461.7202,True
'2018-03-13T19:00:00',1.62411,1.62516,1.62373,1.62492,5124.7402,1.6244,1.62553,1.62411,1.6253,4728.96,True
'2018-03-13T20:00:00',1.62496,1.62621,1.6249,1.62518,6178.4399,1.62532,1.62656,1.62525,1.62552,6585.29,False
'2018-03-13T21:00:00',1.62517,1.62596,1.62504,1.62527,2681.6201,1.6255,1.62632,1.6254,1.62598,3106.71,True
'2018-03-13T22:00:00',1.62523,1.62616,1.62418,1.62523,2315.77,1.626,1.62834,1.62593,1.62617,2727.98,False
'2018-03-13T23:00:00',1.62525,1.62554,1.62436,1.62542,696.2,1.62614,1.62691,1.62555,1.62597,763.79,False
'2018-03-14T00:00:00',1.62553,1.62567,1.62508,1.62515,1189.14,1.62587,1.62615,1.62541,1.62547,1119.6,True
'2018-03-14T01:00:00',1.62514,1.62606,1.62498,1.6252,3868.9199,1.62553,1.62643,1.62532,1.62557,4203.29,True
'2018-03-14T02:00:00',1.62522,1.62657,1.62493,1.62624,4371.5098,1.62558,1.62691,1.62531,1.62663,3944.75,False
'2018-03-14T03:00:00',1.62624,1.6263,1.6247,1.62507,4634.0601,1.62663,1.62666,1.62509,1.62544,4563.71,False
'2018-03-14T04:00:00',1.62506,1.62514,1.6241,1.62495,3707.1899,1.62542,1.62548,1.62447,1.62529,3808.76,True
'2018-03-14T05:00:00',1.62497,1.62586,1.62486,1.62564,3055.1001,1.62529,1.62621,1.62521,1.62599,3129.0701,False
'2018-03-14T06:00:00',1.62564,1.62582,1.62513,1.6253,3512.9299,1.62598,1.62621,1.62551,1.62562,3649.1699,False
'2018-03-14T07:00:00',1.62525,1.62559,1.62454,1.62459,5408.48,1.62562,1.62594,1.62489,1.62507,5444.4399,False
'2018-03-14T08:00:00',1.6246,1.62479,1.62287,1.62305,6767.0601,1.62498,1.62516,1.62321,1.62343,6765.6699,False
'2018-03-14T09:00:00',1.62305,1.62415,1.62019,1.62167,11210.2402,1.62344,1.62446,1.62052,1.62199,10868.3604,False
'2018-03-14T10:00:00',1.62167,1.62189,1.61978,1.62038,6163.25,1.62198,1.62219,1.62007,1.62069,6559.73,False
'2018-03-14T11:00:00',1.62039,1.62084,1.61952,1.62068,4627.6099,1.62069,1.62116,1.61984,1.62096,4867.1802,True
'2018-03-14T12:00:00',1.62067,1.62104,1.62003,1.62038,6083.9502,1.62097,1.62136,1.62033,1.62069,5813.77,True
'2018-03-14T13:00:00',1.62037,1.62172,1.61875,1.61878,8675.9697,1.6207,1.62253,1.61908,1.6191,8492.5996,False
'2018-03-14T14:00:00',1.61888,1.61961,1.61747,1.61822,8047.4102,1.61922,1.61992,1.61786,1.6185,8240.7402,False
'2018-03-14T15:00:00',1.61825,1.61916,1.61752,1.61881,7164.04,1.61849,1.61947,1.61784,1.61911,7047.3398,True
'2018-03-14T16:00:00',1.61882,1.61938,1.61697,1.61777,8328.1602,1.61911,1.61976,1.61732,1.6181,8707.1104,False
'2018-03-14T17:00:00',1.61775,1.61937,1.61742,1.61866,8161.3901,1.61808,1.61966,1.61773,1.61895,7952.3398,True
'2018-03-14T18:00:00',1.61865,1.61963,1.61851,1.61922,3905.46,1.61897,1.62002,1.61887,1.61951,4272.1602,True
'2018-03-14T19:00:00',1.61919,1.61992,1.61908,1.61966,5613.1201,1.61955,1.6203,1.61943,1.62002,5287.9702,False
'2018-03-14T20:00:00',1.61965,1.61989,1.61908,1.61949,4349.54,1.62003,1.62023,1.61948,1.61987,4326.1201,False
'2018-03-14T21:00:00',1.61949,1.61981,1.61879,1.61879,3903.3501,1.61987,1.62019,1.61922,1.61962,3634.47,False
'2018-03-14T22:00:00',1.61873,1.61932,1.61832,1.61911,2167.0,1.61959,1.62016,1.61926,1.61976,2003.45,True
'2018-03-14T23:00:00',1.61907,1.61968,1.61895,1.61953,1323.3101,1.61976,1.62006,1.61947,1.61982,1422.17,True
'2018-03-15T00:00:00',1.61953,1.61991,1.61914,1.61952,1622.38,1.61983,1.62024,1.61952,1.61989,1508.8,True
'2018-03-15T01:00:00',1.61954,1.62081,1.61911,1.62047,4972.3501,1.61992,1.62119,1.61945,1.62086,4696.3198,True
'2018-03-15T02:00:00',1.62048,1.62148,1.62009,1.62088,4916.0298,1.62085,1.62191,1.62045,1.62123,5083.3501,True
'2018-03-15T03:00:00',1.62093,1.62263,1.62087,1.62226,4255.1299,1.62126,1.62298,1.62116,1.6226,3599.47,False
'2018-03-15T04:00:00',1.62226,1.62226,1.62142,1.62152,3083.45,1.6226,1.6226,1.62178,1.62184,2733.25,False
'2018-03-15T05:00:00',1.62152,1.62185,1.62141,1.62156,2640.4299,1.62184,1.6222,1.62173,1.62193,3111.6399,True
'2018-03-15T06:00:00',1.62156,1.62231,1.62131,1.62154,4463.52,1.62193,1.62264,1.62168,1.62188,4532.1299,False
'2018-03-15T07:00:00',1.62155,1.62191,1.62081,1.62096,4656.7402,1.62192,1.62227,1.6212,1.62132,5201.4502,False
'2018-03-15T08:00:00',1.62095,1.6214,1.61986,1.62058,6169.8901,1.62133,1.62173,1.6202,1.62083,6923.02,False
'2018-03-15T09:00:00',1.62058,1.6209,1.61962,1.61989,6332.6602,1.6209,1.62121,1.61993,1.6202,6829.27,False
'2018-03-15T10:00:00',1.61989,1.62004,1.61766,1.6187,7201.8599,1.62019,1.62036,1.61798,1.619,7407.3999,True
'2018-03-15T11:00:00',1.61869,1.62059,1.61839,1.62038,5975.6499,1.61901,1.62095,1.61874,1.62068,6219.1602,False
'2018-03-15T12:00:00',1.62037,1.62037,1.61845,1.61872,6233.8301,1.62069,1.62069,1.61875,1.61902,6132.5601,False
'2018-03-15T13:00:00',1.61873,1.61923,1.61707,1.61767,7852.27,1.61902,1.61952,1.61738,1.61798,8472.0498,False
'2018-03-15T14:00:00',1.61788,1.61843,1.61667,1.61709,8153.6699,1.61823,1.61873,1.61703,1.61735,8687.2197,False
'2018-03-15T15:00:00',1.61709,1.61741,1.61576,1.6169,9679.0303,1.61735,1.61772,1.61608,1.61717,9700.0996,True
'2018-03-15T16:00:00',1.61688,1.61748,1.61586,1.61608,9292.1699,1.61717,1.61778,1.61622,1.61639,9024.7402,False
'2018-03-15T17:00:00',1.61608,1.61681,1.61583,1.61638,6704.7798,1.61641,1.617,1.61616,1.61668,7700.71,True
'2018-03-15T18:00:00',1.61638,1.61796,1.6162,1.61795,5858.1802,1.61668,1.61831,1.61651,1.6183,5396.7002,True
'2018-03-15T19:00:00',1.61795,1.61795,1.61575,1.6162,6303.1499,1.61834,1.61835,1.61617,1.61653,6704.0298,False
'2018-03-15T20:00:00',1.61616,1.61712,1.6161,1.6164,4515.7402,1.61654,1.61748,1.61646,1.61682,4209.8799,True
'2018-03-15T21:00:00',1.61642,1.61714,1.61556,1.61581,3195.05,1.61682,1.61768,1.61646,1.61688,3197.5801,False
'2018-03-15T22:00:00',1.61529,1.61641,1.6151,1.61618,2606.52,1.61721,1.61746,1.61673,1.61676,2672.3501,True
'2018-03-15T23:00:00',1.61613,1.61704,1.61605,1.61704,1175.48,1.61666,1.61758,1.61655,1.61752,1341.39,True
'2018-03-16T00:00:00',1.61704,1.6175,1.61695,1.61734,1403.16,1.61751,1.61788,1.61739,1.61773,1532.65,True
'2018-03-16T01:00:00',1.61734,1.61898,1.61724,1.61812,4532.5698,1.61773,1.61935,1.6176,1.61854,4105.23,False
'2018-03-16T02:00:00',1.61813,1.6187,1.61709,1.61797,7312.1499,1.61853,1.61908,1.61743,1.61826,6644.5801,False
'2018-03-16T03:00:00',1.61797,1.61869,1.6179,1.61799,4598.0298,1.61824,1.61899,1.61819,1.61832,4136.96,False
'2018-03-16T04:00:00',1.61799,1.61863,1.61775,1.61853,3034.9199,1.61833,1.61903,1.61808,1.61893,2989.96,True
'2018-03-16T05:00:00',1.61854,1.61866,1.61783,1.61808,2966.7,1.61893,1.61906,1.61818,1.61847,3158.47,False
'2018-03-16T06:00:00',1.61809,1.61814,1.61727,1.61749,2543.21,1.61845,1.61849,1.61761,1.61782,2554.47,False
'2018-03-16T07:00:00',1.61749,1.61794,1.61678,1.61705,4410.9302,1.61782,1.61828,1.61714,1.61741,4757.5098,True
'2018-03-16T08:00:00',1.61704,1.61819,1.61688,1.61802,5649.9199,1.61742,1.61856,1.61725,1.61839,5719.6299,True
'2018-03-16T09:00:00',1.61802,1.61868,1.61655,1.6167,6272.73,1.61839,1.61898,1.61685,1.61703,6169.04,False
'2018-03-16T10:00:00',1.61671,1.61837,1.61662,1.61738,5848.1299,1.617,1.61869,1.61694,1.61794,6201.3701,False
'2018-03-16T11:00:00',1.61729,1.61785,1.61692,1.61747,5057.2402,1.61798,1.61825,1.61722,1.61778,5509.1899,True
'2018-03-16T12:00:00',1.61746,1.62094,1.61722,1.62001,5633.8301,1.61778,1.62125,1.61752,1.62038,5827.6899,False
'2018-03-16T13:00:00',1.62001,1.62065,1.61831,1.61835,6780.3799,1.62039,1.62093,1.61863,1.61868,6769.9902,False
'2018-03-16T14:00:00',1.61833,1.61887,1.61655,1.61694,10140.2803,1.61865,1.61913,1.61687,1.6173,10370.0498,False
'2018-03-16T15:00:00',1.61694,1.6182,1.61576,1.61613,9635.5596,1.61729,1.61849,1.61607,1.61643,9162.6504,False
'2018-03-16T16:00:00',1.61613,1.61767,1.61603,1.61757,8107.7998,1.61644,1.61799,1.61635,1.61789,8456.96,True
'2018-03-16T17:00:00',1.61759,1.61912,1.61754,1.6184,6607.2202,1.61789,1.61945,1.61783,1.61868,6664.8701,False
'2018-03-16T18:00:00',1.61837,1.61873,1.61742,1.61869,4812.23,1.61868,1.61905,1.61773,1.61898,4519.1099,True
'2018-03-16T19:00:00',1.61866,1.61928,1.61821,1.61831,4719.3799,1.61903,1.61963,1.6186,1.61869,4555.6802,False
'2018-03-16T20:00:00',1.61834,1.61903,1.61827,1.61885,3368.99,1.61871,1.6194,1.61864,1.61922,3134.1201,True
'2018-03-16T21:00:00',1.61885,1.61941,1.61821,1.61864,6966.3999,1.61918,1.62081,1.61906,1.6205,6164.5498,True
'2018-03-18T22:00:00',1.61737,1.6199,1.61732,1.61973,1308.8,1.62071,1.62101,1.61976,1.62032,1412.66,True
'2018-03-18T23:00:00',1.6197,1.62026,1.61924,1.61935,1104.8101,1.62034,1.62078,1.61964,1.61974,1209.5601,False
'2018-03-19T00:00:00',1.61929,1.61967,1.61818,1.61837,1417.3,1.61969,1.62005,1.61853,1.61872,1434.29,False
'2018-03-19T01:00:00',1.61837,1.61875,1.61702,1.61724,5436.0498,1.61872,1.61913,1.61737,1.61761,5162.6899,False
'2018-03-19T02:00:00',1.61723,1.61774,1.61682,1.61771,5369.6099,1.61762,1.61809,1.61722,1.61807,5448.2798,True
'2018-03-19T03:00:00',1.61767,1.61777,1.61697,1.61741,3854.51,1.618,1.61813,1.61731,1.61771,4198.7402,False
'2018-03-19T04:00:00',1.61741,1.61762,1.6169,1.6174,2917.9399,1.6177,1.61801,1.61724,1.61777,3129.8899,True
'2018-03-19T05:00:00',1.6174,1.61788,1.61707,1.61777,2615.28,1.61777,1.61817,1.61745,1.61808,2821.8899,True
'2018-03-19T06:00:00',1.61777,1.61797,1.61669,1.61703,3601.9299,1.61808,1.61836,1.61706,1.61735,4034.98,False
'2018-03-19T07:00:00',1.61708,1.6175,1.61626,1.61659,4522.79,1.61741,1.61791,1.61661,1.61696,4826.8501,False
'2018-03-19T08:00:00',1.61659,1.61744,1.61626,1.61676,6360.3701,1.61697,1.61775,1.61658,1.61708,6660.1201,True
'2018-03-19T09:00:00',1.61677,1.6186,1.61642,1.61849,8107.4302,1.61707,1.61893,1.61675,1.61882,7860.0298,True
'2018-03-19T10:00:00',1.6185,1.61906,1.61775,1.61832,7186.3501,1.61881,1.61937,1.61804,1.61865,6199.8701,True
'2018-03-19T11:00:00',1.61833,1.62012,1.61824,1.61946,8007.1499,1.61864,1.62042,1.61858,1.61978,8080.3901,False
'2018-03-19T12:00:00',1.61946,1.62007,1.61873,1.61988,6821.8398,1.61978,1.62034,1.61902,1.62018,6522.1699,True
'2018-03-19T13:00:00',1.61988,1.62298,1.61981,1.62139,12818.3604,1.62018,1.6233,1.62008,1.62165,12364.2305,False
'2018-03-19T14:00:00',1.62141,1.62295,1.62125,1.6223,8710.5801,1.62165,1.62326,1.62155,1.62259,8803.1504,True
'2018-03-19T15:00:00',1.6223,1.62392,1.62213,1.62385,7944.6602,1.6226,1.62423,1.62242,1.62416,8382.9199,True
'2018-03-19T16:00:00',1.62382,1.62455,1.62262,1.62413,10515.7002,1.62413,1.62486,1.6229,1.62442,10809.7695,True
'2018-03-19T17:00:00',1.62413,1.62475,1.62271,1.62413,7229.9702,1.62441,1.62511,1.62306,1.62446,7040.27,True
'2018-03-19T18:00:00',1.62412,1.62547,1.62404,1.62513,5763.7202,1.62444,1.6259,1.62435,1.62551,5583.7798,False
'2018-03-19T19:00:00',1.62513,1.62537,1.62433,1.62514,5744.29,1.62556,1.62576,1.62466,1.62555,5444.6001,False
'2018-03-19T20:00:00',1.62517,1.6253,1.62314,1.62329,6683.4199,1.62558,1.6257,1.62348,1.62361,6126.5801,False
'2018-03-19T21:00:00',1.6233,1.62409,1.62299,1.62391,2877.72,1.62364,1.62512,1.62335,1.62509,2811.5801,True
'2018-03-19T22:00:00',1.62358,1.62453,1.62343,1.62423,2485.6399,1.62629,1.62641,1.62432,1.62469,2059.4399,False
'2018-03-19T23:00:00',1.62422,1.62437,1.62354,1.62393,1962.3,1.62467,1.62485,1.62407,1.62431,1557.52,True
'2018-03-20T00:00:00',1.62396,1.62483,1.62386,1.62395,1858.08,1.62431,1.62519,1.62422,1.6243,2310.1599,False
'2018-03-20T01:00:00',1.62395,1.62482,1.62326,1.62349,4841.6099,1.6243,1.62519,1.62362,1.62386,5254.5498,False
'2018-03-20T02:00:00',1.62348,1.62429,1.62298,1.62389,6563.6899,1.62387,1.62464,1.62333,1.62425,6363.6401,False
'2018-03-20T03:00:00',1.6239,1.62401,1.62264,1.62289,4444.1401,1.62427,1.62434,1.623,1.62326,4193.5698,False
'2018-03-20T04:00:00',1.62294,1.62361,1.62246,1.62325,4061.79,1.62328,1.62396,1.62282,1.62355,3926.29,False
'2018-03-20T05:00:00',1.62325,1.62339,1.62273,1.62276,3518.8,1.62355,1.62375,1.62307,1.62316,3791.51,False
'2018-03-20T06:00:00',1.62277,1.62285,1.62178,1.62202,2925.05,1.62316,1.62324,1.62212,1.62242,3103.1001,True
'2018-03-20T07:00:00',1.62203,1.62332,1.62183,1.62324,4531.02,1.62235,1.62364,1.62218,1.62358,4939.4502,True
'2018-03-20T08:00:00',1.62325,1.62502,1.62261,1.62465,9038.5801,1.62358,1.6253,1.62293,1.62497,9094.9697,False
'2018-03-20T09:00:00',1.62466,1.62484,1.62339,1.62419,9181.3604,1.62496,1.62523,1.62376,1.62455,9135.75,False
'2018-03-20T10:00:00',1.62417,1.62422,1.62114,1.62185,8481.5195,1.62453,1.6246,1.62154,1.62222,8626.6797,False
'2018-03-20T11:00:00',1.62185,1.62185,1.62046,1.62076,6594.7998,1.62223,1.62223,1.62082,1.62105,5926.2798,False
'2018-03-20T12:00:00',1.62076,1.62091,1.61961,1.61988,6006.9199,1.62108,1.62124,1.61988,1.62024,4959.3398,False
'2018-03-20T13:00:00',1.61989,1.62019,1.61824,1.61849,9032.54,1.62025,1.62052,1.61857,1.61879,8648.29,False
'2018-03-20T14:00:00',1.61846,1.61858,1.61644,1.61728,9579.9004,1.61878,1.61892,1.61679,1.61757,9080.7305,False
'2018-03-20T15:00:00',1.6173,1.61822,1.61644,1.61713,8682.6396,1.61762,1.61853,1.61682,1.61751,9979.7998,True
'2018-03-20T16:00:00',1.61717,1.6186,1.61698,1.61734,8063.6299,1.61755,1.61895,1.61735,1.61768,8076.4502,False
'2018-03-20T17:00:00',1.61733,1.61761,1.61499,1.61596,7639.48,1.61769,1.61785,1.61538,1.61624,8071.9702,False
'2018-03-20T18:00:00',1.61596,1.61674,1.61563,1.61632,6040.7598,1.61627,1.61711,1.61599,1.61668,5668.1299,False
'2018-03-20T19:00:00',1.6163,1.61651,1.61522,1.61549,5079.3999,1.61675,1.61692,1.61567,1.61582,5287.3198,False
'2018-03-20T20:00:00',1.61549,1.61596,1.61525,1.61545,4213.3599,1.61588,1.61633,1.61568,1.61586,5221.9502,False
'2018-03-20T21:00:00',1.61548,1.61574,1.61423,1.6144,3511.4399,1.61586,1.61615,1.6148,1.61518,3406.0901,False
'2018-03-20T22:00:00',1.6144,1.615,1.61408,1.61474,1890.39,1.61544,1.61558,1.61494,1.61535,1479.1801,True
'2018-03-20T23:00:00',1.61474,1.6152,1.61462,1.615,833.46,1.61536,1.61576,1.61502,1.61559,873.47,True
'2018-03-21T00:00:00',1.61502,1.61555,1.61467,1.61516,1612.01,1.61556,1.61595,1.61515,1.61556,1757.29,True
'2018-03-21T01:00:00',1.61516,1.6164,1.61505,1.61636,3276.5601,1.61557,1.61678,1.61546,1.61671,3218.3,True
'2018-03-21T02:00:00',1.61637,1.61667,1.61536,1.61579,4455.0801,1.61673,1.61701,1.61578,1.61613,4320.0,False
'2018-03-21T03:00:00',1.61575,1.61623,1.61541,1.61605,3293.8701,1.61611,1.61664,1.6158,1.6164,3037.9099,True
'2018-03-21T04:00:00',1.61605,1.61663,1.61589,1.61589,3059.0901,1.6164,1.61696,1.61622,1.61623,2921.8999,False
'2018-03-21T05:00:00',1.61589,1.61612,1.6155,1.61555,1689.3,1.61623,1.61644,1.61583,1.61599,1793.23,True
'2018-03-21T06:00:00',1.61558,1.61674,1.61555,1.61629,2698.1201,1.61598,1.61709,1.61595,1.61666,2330.24,True
'2018-03-21T07:00:00',1.6163,1.61731,1.61621,1.61706,3804.2,1.61666,1.6177,1.6166,1.61741,3764.99,True
'2018-03-21T08:00:00',1.61707,1.61846,1.61687,1.61831,6355.6401,1.61741,1.61884,1.61723,1.61868,5485.29,True
'2018-03-21T09:00:00',1.61832,1.61963,1.61817,1.61848,7570.96,1.61868,1.61999,1.61852,1.61883,7641.5801,False
'2018-03-21T10:00:00',1.61847,1.61917,1.61771,1.61889,7999.21,1.61885,1.61954,1.61803,1.6192,7894.27,True
'2018-03-21T11:00:00',1.61891,1.61973,1.61829,1.61958,6649.73,1.61927,1.6201,1.61862,1.61991,6196.9399,False
'2018-03-21T12:00:00',1.61957,1.61971,1.61766,1.61887,6772.3999,1.61993,1.62012,1.61803,1.61918,7615.3701,False
'2018-03-21T13:00:00',1.61887,1.61958,1.61791,1.61947,7720.8701,1.61918,1.61996,1.61826,1.61982,8294.1602,True
'2018-03-21T14:00:00',1.61944,1.62015,1.61901,1.61948,8536.5498,1.6198,1.62051,1.6193,1.61986,8669.2305,False
'2018-03-21T15:00:00',1.61948,1.61953,1.61822,1.6188,8105.9199,1.61989,1.61989,1.61853,1.61911,7867.1401,False
'2018-03-21T16:00:00',1.61879,1.61882,1.61594,1.61599,9084.6699,1.61912,1.61915,1.61625,1.61633,8658.4297,False
'2018-03-21T17:00:00',1.61597,1.61645,1.61449,1.61515,7478.2002,1.61629,1.61671,1.61484,1.61547,7258.2202,True
'2018-03-21T18:00:00',1.61515,1.61693,1.61471,1.61509,5719.02,1.61548,1.61806,1.61506,1.61771,5275.9199,True
'2018-03-21T19:00:00',1.61505,1.61931,1.6145,1.61772,16218.8604,1.61771,1.62023,1.615,1.61817,16289.9502,True
'2018-03-21T20:00:00',1.61777,1.62072,1.61767,1.62022,11927.8896,1.61825,1.6212,1.61812,1.62069,11721.4697,False
'2018-03-21T21:00:00',1.62025,1.62072,1.6189,1.619,4648.5601,1.6207,1.6212,1.61956,1.6199,3980.1599,False
'2018-03-21T22:00:00',1.619,1.61986,1.61883,1.61951,1813.67,1.61991,1.62105,1.61945,1.62016,1899.11,False
'2018-03-21T23:00:00',1.61956,1.62005,1.61946,1.62002,907.22,1.62019,1.62052,1.61997,1.62043,1078.41,True
'2018-03-22T00:00:00',1.62002,1.62052,1.61984,1.62017,2241.8601,1.62043,1.62088,1.62029,1.62053,2565.98,True
'2018-03-22T01:00:00',1.62017,1.62256,1.62008,1.62222,6591.8301,1.62053,1.62298,1.62046,1.62258,6268.4302,True
'2018-03-22T02:00:00',1.62221,1.62335,1.62193,1.62284,4842.9502,1.62263,1.62372,1.62234,1.62321,4903.3799,False
'2018-03-22T03:00:00',1.62284,1.623,1.62188,1.62206,4004.3701,1.62322,1.62334,1.62229,1.62249,3957.3,False
'2018-03-22T04:00:00',1.62206,1.62284,1.62161,1.62274,2485.4399,1.62247,1.62321,1.622,1.62309,2829.26,True
'2018-03-22T05:00:00',1.62274,1.62326,1.62271,1.6232,2362.1101,1.62309,1.62363,1.62305,1.62351,2300.6201,False
'2018-03-22T06:00:00',1.62318,1.62318,1.62156,1.62198,4055.8101,1.62351,1.62352,1.62195,1.62241,3811.5901,False
'2018-03-22T07:00:00',1.62195,1.62254,1.62159,1.62223,5209.9902,1.62242,1.62288,1.62196,1.62267,4831.0498,True
'2018-03-22T08:00:00',1.62224,1.6251,1.62211,1.62404,9426.8604,1.62269,1.62546,1.6225,1.62457,9313.4004,False
'2018-03-22T09:00:00',1.62408,1.62434,1.62204,1.62211,9362.5596,1.62462,1.62484,1.62243,1.62246,10058.6201,False
'2018-03-22T10:00:00',1.6221,1.62303,1.62108,1.62213,9761.7002,1.62249,1.62333,1.62145,1.62251,10437.1104,False
'2018-03-22T11:00:00',1.62212,1.62229,1.61954,1.62035,7622.1299,1.6225,1.6226,1.61997,1.62065,7657.3999,False
'2018-03-22T12:00:00',1.62036,1.62063,1.61896,1.62036,7155.7998,1.62065,1.62099,1.61934,1.62067,6813.5898,True
'2018-03-22T13:00:00',1.62038,1.62198,1.61874,1.62015,12192.0,1.62068,1.62234,1.61911,1.62051,11951.9805,False
'2018-03-22T14:00:00',1.62018,1.62112,1.61922,1.62098,11775.4697,1.62053,1.62149,1.61957,1.62136,11749.3496,True
'2018-03-22T15:00:00',1.62099,1.62131,1.61922,1.61982,10629.5703,1.62133,1.62165,1.61958,1.62016,10645.6602,False
'2018-03-22T16:00:00',1.61981,1.62105,1.61892,1.62068,10535.9902,1.62016,1.62145,1.61929,1.62106,11185.21,False
'2018-03-22T17:00:00',1.62073,1.62092,1.61808,1.61986,11462.0098,1.62109,1.62124,1.61844,1.62021,10984.8799,False
'2018-03-22T18:00:00',1.61986,1.62033,1.61823,1.61836,6313.2002,1.62024,1.6207,1.61861,1.6187,6419.1201,False
'2018-03-22T19:00:00',1.6183,1.62013,1.61802,1.61921,6048.6699,1.6187,1.62054,1.61847,1.61965,5573.6802,True
'2018-03-22T20:00:00',1.6192,1.62139,1.61918,1.62104,7293.23,1.6196,1.62181,1.61958,1.62148,6950.5601,False
'2018-03-22T21:00:00',1.62109,1.62122,1.61946,1.61999,3901.1799,1.62148,1.62166,1.61993,1.6211,3890.47,False
'2018-03-22T22:00:00',1.6196,1.62052,1.6165,1.61975,4086.03,1.62071,1.62275,1.61964,1.62094,3612.46,True
'2018-03-22T23:00:00',1.6199,1.6215,1.6191,1.62078,2412.03,1.62105,1.62236,1.62059,1.62137,2230.73,True
'2018-03-23T00:00:00',1.62078,1.62242,1.62063,1.62194,3800.8799,1.62137,1.62268,1.62118,1.62229,3662.6499,True
'2018-03-23T01:00:00',1.62193,1.62266,1.62134,1.62205,5999.6802,1.62235,1.62309,1.62174,1.62242,4742.5498,False
'2018-03-23T02:00:00',1.62206,1.62227,1.62077,1.62084,5387.4102,1.62243,1.62256,1.6212,1.62121,4556.3799,True
'2018-03-23T03:00:00',1.62084,1.6226,1.62068,1.62086,5303.8999,1.62122,1.62299,1.62104,1.62135,5026.2002,False
'2018-03-23T04:00:00',1.62087,1.62227,1.62052,1.62184,3260.95,1.62134,1.62266,1.62091,1.62227,3038.0801,True
'2018-03-23T05:00:00',1.62184,1.62315,1.6218,1.62307,2695.5,1.62225,1.62349,1.62222,1.62348,2365.48,True
'2018-03-23T06:00:00',1.62307,1.62342,1.62236,1.62243,3172.9399,1.62348,1.62377,1.62277,1.62282,3086.3301,True
'2018-03-23T07:00:00',1.62246,1.62379,1.62192,1.62359,6519.1001,1.62283,1.62421,1.62228,1.62393,6159.8901,True
'2018-03-23T08:00:00',1.62359,1.62414,1.62024,1.62074,9238.04,1.62394,1.62455,1.6206,1.62112,8402.7402,False
'2018-03-23T09:00:00',1.62075,1.62221,1.61974,1.62209,10381.4102,1.62116,1.62257,1.62009,1.62246,9974.6104,True
'2018-03-23T10:00:00',1.62213,1.62244,1.62052,1.6213,6627.5601,1.62249,1.62284,1.62086,1.6216,7423.9399,True
'2018-03-23T11:00:00',1.6213,1.62281,1.62118,1.62196,5276.2998,1.62161,1.62311,1.62152,1.62228,5841.1401,True
'2018-03-23T12:00:00',1.62197,1.62316,1.62135,1.62248,6113.3398,1.62228,1.62355,1.62166,1.62284,5648.1299,False
'2018-03-23T13:00:00',1.6225,1.62312,1.62054,1.62115,9372.04,1.62285,1.62351,1.62088,1.6215,9995.1904,False
'2018-03-23T14:00:00',1.62114,1.62192,1.61954,1.62125,8312.1396,1.62154,1.62226,1.61995,1.62161,9923.4004,True
'2018-03-23T15:00:00',1.62124,1.62198,1.62033,1.62047,11454.5801,1.62162,1.62232,1.62069,1.62078,10542.9102,True
'2018-03-23T16:00:00',1.62046,1.62365,1.62014,1.62331,10327.5303,1.62078,1.624,1.6205,1.62365,9719.7402,True
'2018-03-23T17:00:00',1.62334,1.62409,1.62179,1.6237,8751.8096,1.62375,1.62447,1.62214,1.62401,8784.1299,False
'2018-03-23T18:00:00',1.6237,1.624,1.62264,1.62281,6375.1001,1.62395,1.62434,1.62298,1.62316,5405.8501,True
'2018-03-23T19:00:00',1.62281,1.62491,1.62232,1.62488,7024.8999,1.62316,1.62535,1.62275,1.62534,6585.8599,True
'2018-03-23T20:00:00',1.62484,1.62642,1.62428,1.62599,7923.9399,1.62531,1.62684,1.62473,1.62644,7477.96,False
'2018-03-23T21:00:00',1.62603,1.62607,1.62441,1.62448,5206.5298,1.62657,1.62663,1.62497,1.62563,5374.4302,False
'2018-03-25T23:00:00',1.62189,1.62366,1.62176,1.6234,1393.3,1.62603,1.62688,1.62494,1.62674,1154.4,True
'2018-03-26T00:00:00',1.62422,1.62577,1.62422,1.62552,1320.6801,1.62549,1.62667,1.62549,1.62635,1461.67,False
'2018-03-26T01:00:00',1.62555,1.62573,1.62446,1.62457,1657.62,1.62637,1.62651,1.62487,1.62489,1623.6899,False
'2018-03-26T02:00:00',1.62456,1.62513,1.62325,1.62409,5825.8799,1.625,1.6265,1.62364,1.62452,4594.0498,False
'2018-03-26T03:00:00',1.62402,1.62414,1.62333,1.6236,4188.27,1.62446,1.62458,1.62374,1.62398,4538.79,False
'2018-03-26T04:00:00',1.62363,1.62368,1.62267,1.62314,2897.02,1.62399,1.62402,1.62308,1.62348,3824.71,True
'2018-03-26T05:00:00',1.62314,1.62379,1.62243,1.62265,3876.96,1.62348,1.62418,1.62277,1.62297,3435.54,False
'2018-03-26T06:00:00',1.62265,1.62292,1.62208,1.62274,2950.8601,1.62298,1.62331,1.62246,1.62308,3025.5,False
'2018-03-26T07:00:00',1.62274,1.62276,1.62136,1.62141,3434.5901,1.62308,1.62309,1.62175,1.62184,3610.1101,False
'2018-03-26T08:00:00',1.6214,1.62261,1.62109,1.62132,8018.5801,1.62183,1.62296,1.62147,1.62167,7649.8599,True
'2018-03-26T09:00:00',1.62117,1.62458,1.62098,1.62366,11305.3398,1.62155,1.62496,1.62135,1.624,10904.2598,True
'2018-03-26T10:00:00',1.62371,1.62513,1.62251,1.62427,9185.5,1.624,1.62549,1.62286,1.62463,8339.75,True
'2018-03-26T11:00:00',1.62424,1.62666,1.62413,1.62571,9341.4404,1.62463,1.62702,1.62452,1.62609,8820.0498,True
'2018-03-26T12:00:00',1.62572,1.62683,1.62524,1.62559,7600.4902,1.62608,1.62725,1.6256,1.62593,7071.3501,True
'2018-03-26T13:00:00',1.6256,1.62718,1.62558,1.62625,7280.6699,1.62592,1.6275,1.62589,1.62657,7285.2002,True
'2018-03-26T14:00:00',1.62622,1.62748,1.62578,1.62644,8111.6001,1.62655,1.62782,1.62615,1.62673,8663.3496,True
'2018-03-26T15:00:00',1.62644,1.6295,1.62589,1.62946,11891.1104,1.62675,1.62985,1.62627,1.62985,11471.5898,True
'2018-03-26T16:00:00',1.62951,1.63111,1.62931,1.63087,9768.0,1.62988,1.6315,1.62967,1.63123,10240.9697,True
'2018-03-26T17:00:00',1.63088,1.63137,1.6296,1.6296,9417.6602,1.63122,1.63171,1.62999,1.63,9720.8799,False
'2018-03-26T18:00:00',1.62962,1.6307,1.62942,1.62988,7241.6201,1.63001,1.63105,1.62982,1.63025,7191.2998,True
'2018-03-26T19:00:00',1.62984,1.63078,1.62966,1.63045,6693.2598,1.6303,1.63124,1.63001,1.63087,7393.04,True
'2018-03-26T20:00:00',1.63046,1.63105,1.6301,1.63081,6618.7402,1.63087,1.63146,1.63056,1.63119,6572.5498,False
'2018-03-26T21:00:00',1.63076,1.63088,1.62959,1.62964,6435.8398,1.63114,1.63124,1.63003,1.63009,6412.6201,False
'2018-03-26T22:00:00',1.62965,1.63008,1.62849,1.62849,3303.6299,1.63006,1.63046,1.62921,1.62934,3419.8,False
'2018-03-26T23:00:00',1.62733,1.62921,1.62731,1.6288,2202.26,1.63082,1.63094,1.62927,1.62949,2414.7,True
'2018-03-27T00:00:00',1.6288,1.62974,1.62872,1.62959,1308.23,1.62948,1.63014,1.62912,1.63003,1049.64,True
'2018-03-27T01:00:00',1.62961,1.62976,1.62893,1.62948,1949.17,1.62996,1.63015,1.62943,1.62981,1637.3101,False
'2018-03-27T02:00:00',1.62945,1.6296,1.62876,1.62933,4972.4399,1.6298,1.63007,1.62915,1.62973,4437.5298,True
'2018-03-27T03:00:00',1.62932,1.62978,1.62802,1.62856,4804.7002,1.62974,1.63016,1.6284,1.62888,4770.6299,False
'2018-03-27T04:00:00',1.62856,1.62916,1.62626,1.62716,4242.46,1.62887,1.62956,1.62662,1.62757,4537.8901,False
'2018-03-27T05:00:00',1.62719,1.62805,1.62704,1.62725,3861.21,1.62759,1.62841,1.62737,1.62762,3887.47,False
'2018-03-27T06:00:00',1.62725,1.62728,1.62607,1.62652,3115.6399,1.62763,1.62763,1.62645,1.62687,3581.1299,False
'2018-03-27T07:00:00',1.62652,1.62706,1.6261,1.62702,3564.8701,1.6269,1.62745,1.62645,1.6274,4131.8599,True
'2018-03-27T08:00:00',1.62703,1.6292,1.62655,1.62792,9062.6797,1.62738,1.62962,1.62695,1.62825,9661.1504,True
'2018-03-27T09:00:00',1.62791,1.62978,1.62717,1.62944,10615.4199,1.62826,1.63011,1.62756,1.62978,11058.8701,False
'2018-03-27T10:00:00',1.62943,1.62947,1.62553,1.62582,11178.0098,1.62981,1.62982,1.62593,1.6261,11426.7803,False
'2018-03-27T11:00:00',1.62572,1.62624,1.62358,1.62413,8643.6104,1.6261,1.62656,1.62394,1.62449,8414.4102,False
'2018-03-27T12:00:00',1.62415,1.62517,1.62339,1.62354,6135.8501,1.62451,1.62549,1.62376,1.62392,6626.0898,False
'2018-03-27T13:00:00',1.62354,1.62368,1.62174,1.62204,8839.25,1.62392,1.62405,1.6221,1.62235,9303.4404,False
'2018-03-27T14:00:00',1.62201,1.62201,1.62029,1.62149,10383.6797,1.62234,1.62242,1.62069,1.62188,10483.96,True
'2018-03-27T15:00:00',1.62149,1.62317,1.62053,1.62233,9354.5,1.62188,1.62354,1.62086,1.62273,10452.2998,True
'2018-03-27T16:00:00',1.62232,1.62434,1.6217,1.62242,11771.7598,1.62272,1.6247,1.62206,1.6228,12240.21,False
'2018-03-27T17:00:00',1.62243,1.62358,1.62187,1.62294,7837.1401,1.62282,1.62387,1.62219,1.62331,8556.5195,True
'2018-03-27T18:00:00',1.62292,1.62411,1.62283,1.62401,7522.5498,1.62329,1.62452,1.62312,1.62435,8334.4199,True
'2018-03-27T19:00:00',1.62401,1.62473,1.6236,1.62445,5661.2002,1.62439,1.62514,1.62406,1.62483,7169.8101,False
'2018-03-27T20:00:00',1.62443,1.62463,1.62371,1.62399,6687.8901,1.62483,1.62503,1.62414,1.62438,6918.3301,True
'2018-03-27T21:00:00',1.62396,1.62516,1.62394,1.62426,8368.1201,1.62437,1.62561,1.62436,1.62459,8568.4902,False
'2018-03-27T22:00:00',1.62423,1.6251,1.62423,1.62449,2387.04,1.62464,1.62557,1.62463,1.62549,2878.1399,True
'2018-03-27T23:00:00',1.62453,1.62521,1.62413,1.62496,2833.1001,1.62551,1.62598,1.62516,1.62561,2817.3101,True
'2018-03-28T00:00:00',1.62502,1.62559,1.62453,1.62495,1110.3,1.62561,1.62598,1.62528,1.62543,1159.9,False
'2018-03-28T01:00:00',1.62495,1.62551,1.62482,1.62514,1672.03,1.62543,1.62586,1.62514,1.62552,2153.9099,False
'2018-03-28T02:00:00',1.62514,1.62516,1.62397,1.62454,3821.9299,1.62551,1.6256,1.62436,1.62495,4789.3501,False
'2018-03-28T03:00:00',1.62458,1.62494,1.62324,1.62368,4311.3101,1.62497,1.62534,1.62365,1.62408,5273.21,False
'2018-03-28T04:00:00',1.62369,1.62401,1.62313,1.62332,3071.5,1.62406,1.62447,1.62352,1.62367,3367.72,False
'2018-03-28T05:00:00',1.62333,1.62392,1.62322,1.62379,1673.86,1.62367,1.6243,1.62356,1.62419,1561.41,False
'2018-03-28T06:00:00',1.62382,1.62385,1.62247,1.62266,2086.3999,1.62416,1.62426,1.62291,1.62304,2200.3501,False
'2018-03-28T07:00:00',1.62263,1.62288,1.62201,1.62288,3161.22,1.62307,1.62332,1.62242,1.62328,3179.6399,True
'2018-03-28T08:00:00',1.62283,1.6229,1.62116,1.6219,7126.4702,1.62325,1.62332,1.62153,1.62237,7005.5098,False
'2018-03-28T09:00:00',1.62196,1.62273,1.6196,1.62243,11102.4502,1.62238,1.62316,1.62006,1.62285,10466.6602,True
'2018-03-28T10:00:00',1.62244,1.62384,1.62203,1.62236,9980.96,1.62285,1.62428,1.62245,1.62282,8929.5195,False
'2018-03-28T11:00:00',1.62236,1.62236,1.62075,1.62163,7785.0898,1.62281,1.62281,1.6212,1.62202,7622.52,True
'2018-03-28T12:00:00',1.62163,1.62254,1.62135,1.62137,6598.9102,1.62202,1.62292,1.6217,1.62172,6179.8999,False
'2018-03-28T13:00:00',1.62138,1.62223,1.62105,1.62184,6900.96,1.62172,1.62259,1.62151,1.62225,6620.75,True
'2018-03-28T14:00:00',1.62184,1.6223,1.61973,1.62038,9393.0596,1.62219,1.62278,1.6203,1.62085,8858.7803,False
'2018-03-28T15:00:00',1.6204,1.6206,1.61561,1.61619,11629.5898,1.62085,1.62105,1.61605,1.61665,11578.3799,False
'2018-03-28T16:00:00',1.61614,1.61786,1.61568,1.61781,8593.1396,1.61665,1.61831,1.61611,1.61822,8144.4502,True
'2018-03-28T17:00:00',1.61781,1.61838,1.61619,1.61697,7198.1699,1.61823,1.6189,1.61656,1.61733,7116.0898,False
'2018-03-28T18:00:00',1.61696,1.61715,1.61543,1.61674,5439.5801,1.61733,1.61761,1.61582,1.61715,6083.3101,True
'2018-03-28T19:00:00',1.61675,1.61732,1.61392,1.61445,8105.8901,1.61715,1.61775,1.61436,1.61491,6411.7402,False
'2018-03-28T20:00:00',1.61442,1.61566,1.61365,1.61525,7565.6401,1.61491,1.61608,1.61409,1.61569,5647.5698,False
'2018-03-28T21:00:00',1.61525,1.61552,1.61423,1.61474,6578.3599,1.61572,1.61595,1.61465,1.61516,5892.9902,True
'2018-03-28T22:00:00',1.61476,1.61566,1.61455,1.61459,2910.1699,1.61513,1.61628,1.61511,1.61567,2261.99,True
'2018-03-28T23:00:00',1.61291,1.61549,1.61283,1.61493,2159.28,1.61609,1.61717,1.61549,1.61591,2017.74,True
'2018-03-29T00:00:00',1.61491,1.6163,1.61475,1.61575,1306.84,1.61589,1.6168,1.61571,1.61616,1219.6,True
'2018-03-29T01:00:00',1.61578,1.61633,1.61546,1.61603,1376.0601,1.61617,1.61683,1.61591,1.61648,1241.2,True
'2018-03-29T02:00:00',1.61602,1.61639,1.61495,1.61583,3022.3501,1.6165,1.61675,1.61541,1.6162,3015.48,True
'2018-03-29T03:00:00',1.61578,1.6172,1.61537,1.61695,4657.04,1.61621,1.61755,1.61577,1.6173,4490.96,False
'2018-03-29T04:00:00',1.61695,1.61702,1.61609,1.6163,3167.25,1.6173,1.6174,1.61646,1.61665,3359.8601,False
'2018-03-29T05:00:00',1.6163,1.61697,1.61585,1.61679,2626.9299,1.61664,1.61734,1.61622,1.61713,2419.29,False
'2018-03-29T06:00:00',1.61679,1.61686,1.61626,1.61653,2913.4199,1.61713,1.61721,1.61663,1.61693,2990.0,True
'2018-03-29T07:00:00',1.61653,1.61728,1.61599,1.61708,3771.74,1.61693,1.61753,1.6163,1.61731,3424.0801,True
'2018-03-29T08:00:00',1.61709,1.61781,1.61442,1.61485,7298.46,1.61731,1.61827,1.61488,1.61531,6974.0898,False
'2018-03-29T09:00:00',1.61455,1.61572,1.61354,1.61487,8944.8701,1.61527,1.61618,1.61398,1.6153,9258.2002,True
'2018-03-29T10:00:00',1.61487,1.61584,1.6142,1.61491,8433.6904,1.61531,1.61625,1.61461,1.61533,7604.4399,False
'2018-03-29T11:00:00',1.6149,1.61513,1.61365,1.61496,6460.23,1.61532,1.61557,1.61409,1.61535,6677.6899,True
'2018-03-29T12:00:00',1.61496,1.61667,1.61359,1.6163,6874.8501,1.61535,1.61718,1.61404,1.61669,6392.0898,True
'2018-03-29T13:00:00',1.6163,1.6175,1.61519,1.61529,8602.2002,1.61669,1.61797,1.61565,1.61574,7908.7402,False
'2018-03-29T14:00:00',1.61529,1.61603,1.61391,1.6152,7944.4399,1.61574,1.61647,1.61432,1.61564,9154.0898,True
'2018-03-29T15:00:00',1.61518,1.6168,1.61505,1.61546,9026.6201,1.6156,1.61726,1.61545,1.61589,9007.9297,False
'2018-03-29T16:00:00',1.61544,1.61567,1.61224,1.61226,8997.5596,1.61588,1.61615,1.61267,1.6127,8344.8203,False
'2018-03-29T17:00:00',1.61221,1.61271,1.61058,1.61102,7717.02,1.61268,1.61318,1.61094,1.61142,8518.5996,False
'2018-03-29T18:00:00',1.61102,1.61197,1.61019,1.61044,6330.9399,1.61145,1.61238,1.61066,1.6109,6444.7598,False
'2018-03-29T19:00:00',1.61048,1.6116,1.61036,1.61094,6347.6299,1.61092,1.61199,1.61077,1.61141,5938.4102,True
'2018-03-29T20:00:00',1.61094,1.61264,1.61065,1.61261,5486.29,1.61141,1.61311,1.61111,1.61302,5991.6802,True
'2018-03-29T21:00:00',1.6126,1.61318,1.61208,1.61299,5414.3301,1.61311,1.61355,1.61253,1.6134,3611.71,True
'2018-03-29T22:00:00',1.61298,1.61346,1.61232,1.61253,2256.76,1.61338,1.61404,1.61315,1.6138,2062.45,True
'2018-03-29T23:00:00',1.61108,1.61351,1.61108,1.6131,1763.0601,1.61417,1.61527,1.61383,1.61396,1836.5699,False
'2018-03-30T00:00:00',1.6131,1.61359,1.61254,1.61328,2015.3101,1.61408,1.61458,1.61325,1.61394,2238.29,False
'2018-03-30T01:00:00',1.61328,1.6133,1.61264,1.61299,2240.5,1.61389,1.61394,1.61331,1.61366,2494.3501,True
'2018-03-30T02:00:00',1.61299,1.61367,1.61171,1.61256,3960.8201,1.61363,1.61469,1.61262,1.61337,4023.4199,True
'2018-03-30T03:00:00',1.61256,1.61392,1.61249,1.61376,2653.8301,1.61343,1.61462,1.61329,1.61459,2597.1599,True
'2018-03-30T04:00:00',1.61375,1.61456,1.61343,1.61417,2718.03,1.6146,1.61524,1.61415,1.61486,2682.1899,False
'2018-03-30T05:00:00',1.61417,1.61439,1.61306,1.61356,1685.22,1.61486,1.61508,1.6138,1.61446,1595.49,False
'2018-03-30T06:00:00',1.61357,1.61403,1.61314,1.61347,1748.6801,1.61445,1.61487,1.61391,1.61424,1730.67,False
'2018-03-30T07:00:00',1.61347,1.61402,1.61269,1.61321,1682.39,1.61421,1.61469,1.61343,1.61394,1696.9301,True
'2018-03-30T08:00:00',1.61321,1.61485,1.61252,1.61399,1508.3,1.61387,1.61558,1.61375,1.61475,1535.41,False
'2018-03-30T09:00:00',1.61399,1.6145,1.61379,1.6145,646.69,1.61474,1.61502,1.61445,1.61491,640.57,True
'2018-03-30T10:00:00',1.6145,1.6151,1.61414,1.61414,1793.0,1.61491,1.61587,1.61481,1.61503,1854.61,False
'2018-03-30T11:00:00',1.61414,1.61503,1.61365,1.61441,957.53,1.61503,1.61571,1.61432,1.61499,973.38,False
'2018-03-30T12:00:00',1.61434,1.61481,1.61422,1.61435,397.61,1.61493,1.61529,1.61463,1.61489,387.72,False
'2018-03-30T13:00:00',1.61435,1.61443,1.6141,1.61429,718.55,1.61492,1.6151,1.61474,1.61504,671.23,True
'2018-03-30T14:00:00',1.61431,1.61456,1.61406,1.6143,1092.39,1.61501,1.61517,1.61475,1.61492,991.1,False
'2018-03-30T15:00:00',1.6143,1.61444,1.61333,1.61397,1385.42,1.61487,1.61508,1.61404,1.61468,1357.92,True
'2018-03-30T16:00:00',1.61397,1.6146,1.61291,1.61418,2606.6499,1.61467,1.61561,1.61378,1.61514,2472.8,True
'2018-03-30T17:00:00',1.61415,1.61484,1.61333,1.61404,2803.3999,1.61515,1.61624,1.6143,1.61529,2670.51,True
'2018-03-30T18:00:00',1.61401,1.6151,1.61378,1.61491,1492.35,1.6153,1.6165,1.61499,1.61582,1491.37,True
'2018-03-30T19:00:00',1.61478,1.6151,1.61391,1.61493,1641.97,1.61594,1.6166,1.61515,1.61643,1686.21,True
'2018-03-30T20:00:00',1.61493,1.61554,1.61477,1.61542,1822.13,1.61643,1.6171,1.61578,1.6169,1682.08,False
'2018-03-30T21:00:00',1.61535,1.61535,1.61406,1.61415,1380.59,1.61691,1.61694,1.6152,1.61531,1342.04,True
'2018-03-30T22:00:00',1.61414,1.61574,1.61311,1.61365,799.73,1.61531,1.61713,1.6153,1.61659,795.5,False
'2018-04-01T23:00:00',1.61307,1.61458,1.61301,1.61439,225.72,1.61713,1.61748,1.61642,1.61708,213.51,False
'2018-04-02T00:00:00',1.61522,1.61526,1.61406,1.61479,1609.38,1.61609,1.61612,1.61504,1.61541,1657.28,False
'2018-04-02T01:00:00',1.61489,1.61524,1.61436,1.61442,1460.85,1.61534,1.6157,1.61479,1.61487,2151.79,False
'2018-04-02T02:00:00',1.61443,1.61455,1.61286,1.61318,3947.0801,1.61486,1.61499,1.61322,1.61354,3882.9399,True
'2018-04-02T03:00:00',1.61323,1.6146,1.61315,1.61433,4471.52,1.61354,1.61497,1.61354,1.61475,4562.77,True
'2018-04-02T04:00:00',1.61435,1.61499,1.61413,1.61468,3053.03,1.61469,1.61538,1.6145,1.61513,3274.9399,False
'2018-04-02T05:00:00',1.61468,1.61484,1.61405,1.61424,2512.26,1.61513,1.61523,1.6144,1.61458,2370.9399,False
'2018-04-02T06:00:00',1.61425,1.61457,1.61403,1.61422,2211.8799,1.61458,1.61495,1.61438,1.61459,2134.6101,False
'2018-04-02T07:00:00',1.61423,1.61433,1.61367,1.61389,1748.1899,1.61458,1.61465,1.61405,1.61422,1996.87,False
'2018-04-02T08:00:00',1.61389,1.61424,1.61331,1.61396,2973.76,1.61422,1.61466,1.61366,1.61429,2999.6101,True
'2018-04-02T09:00:00',1.61396,1.61472,1.61375,1.61466,3027.76,1.61429,1.61511,1.61414,1.615,2785.1699,True
'2018-04-02T10:00:00',1.61466,1.61498,1.61444,1.61484,2469.1299,1.615,1.61532,1.6148,1.61519,2589.0,True
'2018-04-02T11:00:00',1.61483,1.61525,1.61471,1.6151,1490.96,1.6152,1.61558,1.61506,1.61548,1613.8101,False
'2018-04-02T12:00:00',1.61512,1.61512,1.61447,1.61487,1286.41,1.61547,1.61548,1.61485,1.61515,1330.89,True
'2018-04-02T13:00:00',1.61487,1.61653,1.61481,1.6163,2960.22,1.61516,1.61689,1.61513,1.61668,3000.5801,True
'2018-04-02T14:00:00',1.61631,1.61699,1.61609,1.61646,4660.52,1.61669,1.61739,1.61643,1.61684,4831.4399,False
'2018-04-02T15:00:00',1.61647,1.61655,1.61457,1.6149,6952.1001,1.61683,1.61691,1.61495,1.61561,7507.52,False
'2018-04-02T16:00:00',1.61487,1.61592,1.61368,1.6138,11360.1396,1.61575,1.6163,1.61403,1.61414,10510.7002,False
'2018-04-02T17:00:00',1.61379,1.61386,1.61161,1.61263,10682.0596,1.61414,1.61424,1.61204,1.61301,11169.9902,False
'2018-04-02T18:00:00',1.61265,1.61375,1.61239,1.61366,8205.2305,1.61301,1.61417,1.61282,1.61404,8108.75,True
'2018-04-02T19:00:00',1.61362,1.615,1.61311,1.61495,7891.46,1.6141,1.61538,1.61356,1.61537,8070.6699,True
'2018-04-02T20:00:00',1.61495,1.61543,1.61417,1.61434,6603.8301,1.61536,1.61589,1.61465,1.61478,7693.3599,False
'2018-04-02T21:00:00',1.61434,1.61505,1.61416,1.61428,5442.48,1.61477,1.61548,1.6146,1.61473,5954.9199,False
'2018-04-02T22:00:00',1.61428,1.61475,1.61398,1.61402,2175.3301,1.61473,1.61531,1.61446,1.6152,2379.95,True
'2018-04-02T23:00:00',1.61271,1.61468,1.61271,1.61399,7299.3799,1.61652,1.61721,1.61459,1.61485,7154.0698,False
'2018-04-03T00:00:00',1.61402,1.61484,1.61383,1.61443,789.62,1.61484,1.61549,1.61464,1.61486,844.32,False
'2018-04-03T01:00:00',1.61443,1.61461,1.61365,1.61398,1725.75,1.61486,1.61508,1.614,1.6143,2128.22,False
'2018-04-03T02:00:00',1.61399,1.61441,1.61319,1.61409,3960.3101,1.61429,1.61478,1.61361,1.61444,3928.8899,True
'2018-04-03T03:00:00',1.61409,1.61455,1.61305,1.61345,5048.5698,1.61444,1.61494,1.61347,1.61379,4886.9102,False
'2018-04-03T04:00:00',1.61345,1.61369,1.61252,1.61272,4526.21,1.61379,1.61404,1.61287,1.61312,4965.9199,False
'2018-04-03T05:00:00',1.61273,1.61311,1.61207,1.61215,3689.96,1.61311,1.6135,1.61243,1.61257,3535.5901,False
'2018-04-03T06:00:00',1.61215,1.61281,1.61195,1.61271,3176.6001,1.61258,1.61318,1.61233,1.61305,3255.2,False
'2018-04-03T07:00:00',1.61271,1.61273,1.61208,1.61222,4039.8301,1.61305,1.61306,1.61243,1.6126,3873.3,True
'2018-04-03T08:00:00',1.61222,1.61347,1.61174,1.61338,8332.1104,1.61259,1.61382,1.61205,1.61372,8725.9297,True
'2018-04-03T09:00:00',1.61338,1.61526,1.61326,1.61401,9483.3096,1.61372,1.61561,1.61354,1.61434,9177.25,False
'2018-04-03T10:00:00',1.614,1.61453,1.61269,1.61304,8811.8496,1.61434,1.61492,1.61306,1.61342,8865.9102,False
'2018-04-03T11:00:00',1.61302,1.61331,1.61147,1.6117,7404.3398,1.61341,1.61364,1.61183,1.61202,6872.3501,False
'2018-04-03T12:00:00',1.61167,1.61231,1.6099,1.61031,6882.2998,1.61202,1.61257,1.61024,1.61063,7066.5601,False
'2018-04-03T13:00:00',1.61031,1.6115,1.60964,1.61117,7622.4399,1.61062,1.61189,1.61004,1.6115,7014.02,True
'2018-04-03T14:00:00',1.61118,1.61201,1.60987,1.61017,8121.5098,1.6115,1.61234,1.61021,1.61045,7109.7998,False
'2018-04-03T15:00:00',1.61015,1.61073,1.60708,1.6077,10692.1504,1.61045,1.611,1.6075,1.60806,11323.9902,False
'2018-04-03T16:00:00',1.6077,1.6093,1.60765,1.60877,11069.25,1.60805,1.60966,1.608,1.60913,11300.4102,False
'2018-04-03T17:00:00',1.6088,1.60895,1.60705,1.60798,9243.9805,1.60915,1.6093,1.60734,1.60833,9698.4902,False
'2018-04-03T18:00:00',1.60801,1.60848,1.6073,1.60798,6623.48,1.60834,1.60886,1.60763,1.60834,6576.79,True
'2018-04-03T19:00:00',1.60798,1.60898,1.60761,1.60846,6384.4302,1.60837,1.60932,1.60803,1.60886,6836.2598,True
'2018-04-03T20:00:00',1.60847,1.60948,1.60816,1.60914,5931.02,1.60886,1.60989,1.60858,1.60952,6812.2998,False
'2018-04-03T21:00:00',1.60911,1.60924,1.60846,1.60866,7397.02,1.60952,1.60968,1.60888,1.60912,7924.0898,True
'2018-04-03T22:00:00',1.60866,1.60952,1.60866,1.60879,2645.23,1.60912,1.61003,1.6091,1.60995,3063.4399,True
'2018-04-03T23:00:00',1.60897,1.60939,1.60798,1.6093,4143.0098,1.61004,1.61082,1.60929,1.61,4402.75,False
'2018-04-04T00:00:00',1.6093,1.60957,1.60866,1.60872,962.66,1.60999,1.61013,1.60919,1.60919,807.73,True
'2018-04-04T01:00:00',1.60872,1.60985,1.60863,1.60974,1287.6,1.60919,1.61021,1.60903,1.61014,1496.63,True
'2018-04-04T02:00:00',1.60974,1.60989,1.60877,1.60902,4229.6699,1.61012,1.61024,1.60913,1.6094,4691.5898,False
'2018-04-04T03:00:00',1.60902,1.60952,1.60863,1.60892,4612.3301,1.6094,1.60993,1.60904,1.60926,5179.2598,True
'2018-04-04T04:00:00',1.6089,1.61002,1.60867,1.60981,4945.1299,1.60924,1.61042,1.609,1.61013,5337.7202,True
'2018-04-04T05:00:00',1.6098,1.61044,1.60943,1.6097,4652.0498,1.61013,1.61082,1.60982,1.61005,3978.1799,True
'2018-04-04T06:00:00',1.6097,1.61086,1.60947,1.61052,3104.0601,1.61005,1.61123,1.60983,1.61087,3035.3201,True
'2018-04-04T07:00:00',1.61052,1.6115,1.61042,1.61117,4621.0098,1.61087,1.61192,1.61079,1.6115,4542.8101,False
'2018-04-04T08:00:00',1.61117,1.61123,1.60949,1.60973,7868.9702,1.6115,1.61162,1.60983,1.61008,7710.23,True
'2018-04-04T09:00:00',1.60975,1.61404,1.60883,1.61402,11233.9697,1.61017,1.61443,1.60914,1.61437,10933.71,True
'2018-04-04T10:00:00',1.61401,1.61686,1.61368,1.61405,11001.8398,1.61436,1.61726,1.61401,1.61439,10681.6797,False
'2018-04-04T11:00:00',1.61399,1.61456,1.61354,1.61407,6296.7202,1.6144,1.61488,1.61387,1.61438,6905.0,True
'2018-04-04T12:00:00',1.61407,1.61563,1.61396,1.61551,7899.0898,1.61438,1.61593,1.61428,1.61586,6433.1802,True
'2018-04-04T13:00:00',1.61553,1.61587,1.61405,1.61448,6808.1401,1.61586,1.61623,1.61443,1.61481,7193.0098,False
'2018-04-04T14:00:00',1.6145,1.61526,1.61261,1.61502,8310.7002,1.61481,1.61563,1.61329,1.61531,8554.6904,True
'2018-04-04T15:00:00',1.61503,1.6156,1.61413,1.61502,9591.4404,1.61531,1.61626,1.61449,1.61626,9356.8301,True
'2018-04-04T16:00:00',1.61503,1.61657,1.61366,1.61482,9896.21,1.61626,1.61688,1.61402,1.61519,10667.4502,False
'2018-04-04T17:00:00',1.61481,1.61528,1.6133,1.61331,8478.54,1.61519,1.61561,1.61359,1.61367,8429.6299,False
'2018-04-04T18:00:00',1.61335,1.614,1.61304,1.61359,5973.1899,1.6137,1.61437,1.61341,1.61392,5989.6001,False
'2018-04-04T19:00:00',1.61359,1.61369,1.61239,1.6125,5141.8999,1.61394,1.61404,1.6128,1.61292,6140.9399,False
'2018-04-04T20:00:00',1.61252,1.61253,1.61103,1.61191,5939.0098,1.61293,1.61293,1.61146,1.61232,5886.4102,False
'2018-04-04T21:00:00',1.61191,1.61233,1.61056,1.61132,6093.4502,1.61232,1.61272,1.61099,1.61174,5215.3901,False
'2018-04-04T22:00:00',1.61133,1.61141,1.61054,1.6106,2545.6201,1.61174,1.61186,1.61108,1.61147,2817.99,True
'2018-04-04T23:00:00',1.6106,1.6117,1.60991,1.61135,1221.1,1.61153,1.6132,1.61136,1.61201,1237.36,False
'2018-04-05T00:00:00',1.61128,1.61171,1.61086,1.61139,721.77,1.61201,1.61255,1.61157,1.61182,655.71,True
'2018-04-05T01:00:00',1.6114,1.61195,1.61103,1.61195,855.83,1.61193,1.6124,1.61147,1.61232,845.39,True
'2018-04-05T02:00:00',1.61199,1.61307,1.61143,1.61218,3462.8301,1.61231,1.61351,1.61182,1.61258,3274.7,False
'2018-04-05T03:00:00',1.6122,1.61275,1.61162,1.61175,2042.47,1.61261,1.61316,1.61199,1.61214,2079.3799,False
'2018-04-05T04:00:00',1.61175,1.61194,1.61094,1.61194,1690.51,1.61205,1.61239,1.61132,1.61228,1697.61,True
'2018-04-05T05:00:00',1.61191,1.6127,1.61164,1.61206,1935.9301,1.61227,1.61311,1.61205,1.61244,1805.16,False
'2018-04-05T06:00:00',1.61206,1.6125,1.61179,1.61184,3108.1699,1.61243,1.61285,1.61213,1.61219,2680.27,False
'2018-04-05T07:00:00',1.61184,1.61237,1.61158,1.61218,3712.22,1.61219,1.61274,1.61194,1.61261,3937.4099,False
'2018-04-05T08:00:00',1.61217,1.61222,1.61055,1.611,6822.4199,1.61262,1.61262,1.61093,1.61133,7327.7202,False
'2018-04-05T09:00:00',1.611,1.61207,1.60983,1.61104,9779.8701,1.61135,1.61246,1.61019,1.61141,9805.29,True
'2018-04-05T10:00:00',1.61104,1.61268,1.6106,1.61218,7008.27,1.6114,1.61304,1.61092,1.61256,7382.3901,True
'2018-04-05T11:00:00',1.61218,1.61366,1.6118,1.61307,6871.8901,1.61256,1.614,1.61215,1.61338,7102.96,False
'2018-04-05T12:00:00',1.61305,1.61352,1.61252,1.61317,5897.5601,1.61337,1.61383,1.61287,1.61349,5164.3198,False
'2018-04-05T13:00:00',1.61316,1.61337,1.61067,1.61096,5735.9702,1.61349,1.61369,1.61102,1.61133,5967.2598,False
'2018-04-05T14:00:00',1.611,1.61194,1.60926,1.61084,9328.0996,1.61135,1.61234,1.60965,1.61117,10133.96,True
'2018-04-05T15:00:00',1.61084,1.61225,1.61009,1.61082,9419.5098,1.61116,1.61261,1.61045,1.61116,9017.4404,False
'2018-04-05T16:00:00',1.61081,1.61102,1.60879,1.61001,11565.2695,1.61116,1.61123,1.60911,1.61035,10853.3799,False
'2018-04-05T17:00:00',1.61001,1.61034,1.60889,1.61022,8596.7598,1.61034,1.61068,1.60922,1.61053,9154.3799,True
'2018-04-05T18:00:00',1.61021,1.61134,1.61007,1.61046,7256.4399,1.61052,1.61171,1.6104,1.61083,6921.3901,False
'2018-04-05T19:00:00',1.61046,1.61107,1.60947,1.61079,6919.1001,1.61087,1.61146,1.60992,1.61117,7468.5601,True
'2018-04-05T20:00:00',1.61079,1.6111,1.60999,1.61003,6371.5698,1.61119,1.61149,1.61036,1.61043,5570.9399,False
'2018-04-05T21:00:00',1.61001,1.61071,1.60989,1.61059,3539.55,1.61041,1.61109,1.6103,1.61098,3290.02,True
'2018-04-05T22:00:00',1.61059,1.61074,1.61023,1.61035,2004.04,1.61098,1.6114,1.61069,1.6114,1869.86,True
'2018-04-05T23:00:00',1.6094,1.61035,1.60931,1.61035,4591.29,1.61201,1.61226,1.61098,1.61126,4809.8501,True
'2018-04-06T00:00:00',1.6104,1.61188,1.61002,1.61183,1606.9301,1.61125,1.61251,1.61066,1.61239,1656.61,True
'2018-04-06T01:00:00',1.61176,1.61349,1.61134,1.61235,4442.1001,1.61233,1.61387,1.61177,1.61275,4424.2402,False
'2018-04-06T02:00:00',1.61235,1.613,1.61181,1.61271,6423.75,1.61273,1.61336,1.61218,1.61302,6731.3701,True
'2018-04-06T03:00:00',1.61271,1.61367,1.61247,1.61339,7703.6899,1.61302,1.61401,1.61278,1.6137,7931.4302,False
'2018-04-06T04:00:00',1.61339,1.61342,1.61226,1.61281,4501.5698,1.61366,1.61371,1.61262,1.61316,4921.2402,False
'2018-04-06T05:00:00',1.61282,1.61308,1.6113,1.61209,5786.02,1.61315,1.61345,1.61168,1.61241,5608.4502,False
'2018-04-06T06:00:00',1.61209,1.61274,1.61143,1.61211,5835.8799,1.61241,1.61313,1.61178,1.61248,6104.3301,True
'2018-04-06T07:00:00',1.61213,1.61292,1.612,1.61225,5618.48,1.61248,1.61331,1.61235,1.61262,5735.0801,True
'2018-04-06T08:00:00',1.61225,1.61312,1.61152,1.61303,9712.8799,1.61264,1.61349,1.61191,1.61338,9579.1504,False
'2018-04-06T09:00:00',1.61302,1.61312,1.61119,1.61177,10054.04,1.61339,1.61346,1.61156,1.61214,9447.5703,True
'2018-04-06T10:00:00',1.61178,1.61325,1.61157,1.61322,8601.6602,1.61214,1.61361,1.61192,1.61358,8062.9102,True
'2018-04-06T11:00:00',1.61321,1.61408,1.61274,1.61313,6595.0298,1.61358,1.61442,1.6131,1.61352,6794.8101,True
'2018-04-06T12:00:00',1.61315,1.61423,1.61315,1.61387,6277.7798,1.61352,1.61458,1.61346,1.6142,6176.7798,False
'2018-04-06T13:00:00',1.61387,1.61423,1.61312,1.61322,6070.98,1.61418,1.61458,1.61343,1.61353,6652.5098,True
'2018-04-06T14:00:00',1.61322,1.61472,1.61136,1.61343,12531.0195,1.61353,1.61635,1.61175,1.61381,12448.9902,True
'2018-04-06T15:00:00',1.61345,1.61645,1.6133,1.61534,14067.8398,1.6138,1.61686,1.61363,1.61567,13492.5,True
'2018-04-06T16:00:00',1.61534,1.61687,1.61469,1.61524,10250.2197,1.61569,1.61723,1.6151,1.61557,10769.7598,True
'2018-04-06T17:00:00',1.61526,1.61722,1.61519,1.61642,9117.4297,1.61559,1.61765,1.61553,1.61674,8772.1299,False
'2018-04-06T18:00:00',1.61642,1.61713,1.61582,1.616,7642.0298,1.61674,1.61748,1.61619,1.61634,7184.4102,True
'2018-04-06T19:00:00',1.61594,1.6172,1.61577,1.61716,7611.6099,1.61634,1.61756,1.61615,1.61756,6431.9199,True
'2018-04-06T20:00:00',1.6172,1.61805,1.61698,1.61794,6581.3999,1.61756,1.61848,1.61737,1.61837,5974.9199,False
'2018-04-06T21:00:00',1.61794,1.61794,1.6162,1.61652,6918.02,1.61837,1.61837,1.61663,1.61694,6606.5601,False
'2018-04-06T22:00:00',1.6165,1.61655,1.61461,1.61461,3239.1299,1.61694,1.61728,1.61546,1.61728,3014.45,False
'2018-04-08T23:00:00',1.6152,1.61555,1.61422,1.61514,1223.21,1.61734,1.61741,1.61582,1.61587,1181.35,False
'2018-04-09T00:00:00',1.61519,1.6158,1.61439,1.61514,2442.8,1.61589,1.61658,1.61572,1.61581,2354.53,True
'2018-04-09T01:00:00',1.61514,1.61595,1.61482,1.61533,2897.2,1.61581,1.61639,1.61524,1.61572,2812.96,False
'2018-04-09T02:00:00',1.61534,1.61566,1.61264,1.61282,5049.1099,1.61571,1.61601,1.61302,1.61316,5557.9399,False
'2018-04-09T03:00:00',1.61282,1.61342,1.61234,1.61277,6424.1099,1.61316,1.61375,1.6127,1.61313,6674.3799,False
'2018-04-09T04:00:00',1.61279,1.61335,1.61152,1.61184,4877.77,1.61314,1.61367,1.61188,1.61221,4628.2598,False
'2018-04-09T05:00:00',1.61182,1.61192,1.61076,1.61096,5701.3799,1.61222,1.6123,1.61108,1.61128,4785.4702,True
'2018-04-09T06:00:00',1.61097,1.6122,1.61089,1.61217,3316.99,1.61131,1.61255,1.61122,1.61253,2941.96,True
'2018-04-09T07:00:00',1.61217,1.61301,1.6118,1.61249,4428.54,1.61253,1.61345,1.61216,1.61288,4043.55,False
'2018-04-09T08:00:00',1.61244,1.61266,1.61104,1.61219,9676.2598,1.61288,1.61307,1.6114,1.61257,9723.3496,True
'2018-04-09T09:00:00',1.61219,1.6137,1.61179,1.61322,13211.7305,1.61256,1.61406,1.61217,1.61354,13268.6699,False
'2018-04-09T10:00:00',1.61322,1.61342,1.61215,1.61273,8315.54,1.61354,1.61378,1.61253,1.61309,8518.0303,False
'2018-04-09T11:00:00',1.61274,1.6129,1.61189,1.61189,6338.5498,1.6131,1.61323,1.61224,1.61224,6602.71,True
'2018-04-09T12:00:00',1.61188,1.61295,1.6117,1.61238,6811.46,1.61225,1.61328,1.61205,1.61271,7207.1401,True
'2018-04-09T13:00:00',1.61238,1.61378,1.61162,1.61362,6568.2798,1.61271,1.61416,1.61193,1.61397,5725.4702,True
'2018-04-09T14:00:00',1.61362,1.61601,1.6136,1.61597,8243.0596,1.614,1.61633,1.61393,1.6163,7203.21,True
'2018-04-09T15:00:00',1.61597,1.61663,1.6155,1.61634,8864.0996,1.6163,1.61698,1.61581,1.61666,8349.75,True
'2018-04-09T16:00:00',1.61634,1.61691,1.61412,1.61423,9576.5303,1.61666,1.61729,1.61446,1.61456,9017.5801,False
'2018-04-09T17:00:00',1.61423,1.61604,1.61381,1.6153,7670.1699,1.61456,1.61641,1.61422,1.61563,7138.4199,True
'2018-04-09T18:00:00',1.6153,1.61624,1.61469,1.61544,6207.2598,1.61563,1.61666,1.61501,1.61583,5516.1401,False
'2018-04-09T19:00:00',1.61544,1.61582,1.61471,1.61554,5338.8999,1.61582,1.61629,1.61516,1.6159,4800.2202,True
'2018-04-09T20:00:00',1.61554,1.61604,1.61516,1.61542,5544.3301,1.61593,1.61642,1.61554,1.6158,5971.0801,True
'2018-04-09T21:00:00',1.61544,1.61628,1.61505,1.61591,6393.8901,1.61583,1.61668,1.61545,1.61632,5309.1099,False
'2018-04-09T22:00:00',1.61584,1.61584,1.61502,1.61559,2431.1799,1.61624,1.61675,1.61546,1.61675,2328.47,True
'2018-04-09T23:00:00',1.61522,1.61605,1.61413,1.61604,6339.9399,1.61684,1.61757,1.61636,1.61689,6726.4502,True
'2018-04-10T00:00:00',1.61604,1.61636,1.61539,1.61584,3031.21,1.61686,1.6172,1.61635,1.61639,2976.25,False
'2018-04-10T01:00:00',1.61585,1.61626,1.61563,1.61577,1539.86,1.61636,1.61657,1.61602,1.61612,1476.52,True
'2018-04-10T02:00:00',1.6158,1.61651,1.61572,1.61611,3917.6299,1.61612,1.61684,1.61611,1.61648,3975.8899,False
'2018-04-10T03:00:00',1.61611,1.61616,1.61464,1.61483,6594.1899,1.61649,1.61653,1.61504,1.61519,6910.25,False
'2018-04-10T04:00:00',1.61482,1.61502,1.6125,1.61375,9799.1396,1.61519,1.61541,1.61277,1.61414,8615.3301,False
'2018-04-10T05:00:00',1.61375,1.61444,1.61356,1.614,5374.1001,1.61414,1.61481,1.61396,1.61433,5368.5098,False
'2018-04-10T06:00:00',1.61401,1.61439,1.61356,1.61432,2496.8101,1.61433,1.61475,1.6139,1.61466,3084.71,False
'2018-04-10T07:00:00',1.61432,1.61432,1.61331,1.61336,4800.9102,1.61466,1.61471,1.61368,1.61379,4676.1401,False
'2018-04-10T08:00:00',1.61334,1.61433,1.61266,1.61423,7911.21,1.61375,1.61465,1.613,1.6146,8335.8398,True
'2018-04-10T09:00:00',1.61423,1.61711,1.61397,1.61686,11638.0898,1.61461,1.61747,1.61437,1.61726,11426.7803,False
'2018-04-10T10:00:00',1.61686,1.61697,1.61406,1.61488,9956.1396,1.61724,1.61735,1.61445,1.6152,9966.6699,False
'2018-04-10T11:00:00',1.61487,1.61564,1.6144,1.61487,6931.8301,1.6152,1.61596,1.61468,1.61521,6040.1699,True
'2018-04-10T12:00:00',1.61487,1.61593,1.6145,1.61539,7328.6899,1.61521,1.61627,1.61484,1.6157,6332.9902,True
'2018-04-10T13:00:00',1.61539,1.62132,1.61506,1.62008,11434.4805,1.6157,1.62168,1.61537,1.62037,10703.3203,False
'2018-04-10T14:00:00',1.61998,1.62042,1.61813,1.61836,9794.1602,1.62033,1.62077,1.6185,1.61869,9268.6699,False
'2018-04-10T15:00:00',1.61829,1.62005,1.61766,1.61966,9975.5996,1.61865,1.62041,1.618,1.62002,9690.2598,False
'2018-04-10T16:00:00',1.61965,1.6199,1.61672,1.61686,10688.9404,1.62,1.62023,1.61704,1.6172,10222.3799,False
'2018-04-10T17:00:00',1.61683,1.61808,1.61495,1.61561,10470.6797,1.61719,1.6184,1.61532,1.61595,10451.71,False
'2018-04-10T18:00:00',1.6156,1.61665,1.61543,1.6159,7208.0801,1.61595,1.61702,1.61578,1.61628,7471.4102,True
'2018-04-10T19:00:00',1.61587,1.61766,1.61586,1.61622,7904.46,1.61631,1.61807,1.6163,1.61665,7015.4502,True
'2018-04-10T20:00:00',1.61622,1.6179,1.61609,1.61784,8299.5703,1.61666,1.61825,1.6165,1.6182,7218.0698,False
'2018-04-10T21:00:00',1.61784,1.61789,1.617,1.61716,6067.1699,1.6182,1.61825,1.61745,1.6176,5886.1499,False
'2018-04-10T22:00:00',1.61717,1.61758,1.617,1.61736,2446.3701,1.6176,1.61812,1.61736,1.61798,2249.5,False
'2018-04-10T23:00:00',1.6174,1.61744,1.61633,1.617,1626.14,1.61802,1.61835,1.61746,1.61763,1894.0,True
'2018-04-11T00:00:00',1.61706,1.61783,1.61706,1.61775,1102.52,1.61759,1.61834,1.61759,1.6181,978.86,True
'2018-04-11T01:00:00',1.61775,1.61846,1.61759,1.61807,1706.1,1.6181,1.61882,1.61797,1.61846,1724.74,True
'2018-04-11T02:00:00',1.6181,1.61889,1.61768,1.61857,4703.5,1.61845,1.61924,1.618,1.61889,4295.54,False
'2018-04-11T03:00:00',1.61855,1.61865,1.61756,1.61763,4782.6899,1.61889,1.61901,1.61791,1.61795,4615.2202,False
'2018-04-11T04:00:00',1.61765,1.61861,1.61758,1.61805,4296.0498,1.61797,1.61898,1.61793,1.61837,4547.9902,False
'2018-04-11T05:00:00',1.61806,1.6181,1.61711,1.61762,4022.25,1.61839,1.61846,1.61742,1.618,4045.27,False
'2018-04-11T06:00:00',1.61762,1.61784,1.61733,1.61758,2763.47,1.618,1.61821,1.61766,1.61794,3043.1101,True
'2018-04-11T07:00:00',1.61758,1.6185,1.61749,1.61783,4703.1401,1.61794,1.6189,1.61784,1.6182,4002.71,True
'2018-04-11T08:00:00',1.61783,1.62021,1.61762,1.62008,8399.2998,1.61819,1.62058,1.61798,1.62044,8161.4702,True
'2018-04-11T09:00:00',1.62006,1.62084,1.61932,1.61963,11023.7998,1.62042,1.62119,1.61964,1.61998,10965.6602,False
'2018-04-11T10:00:00',1.61964,1.6203,1.6184,1.6203,8466.1904,1.61998,1.62066,1.6188,1.62064,8844.2197,True
'2018-04-11T11:00:00',1.6203,1.62034,1.61814,1.61945,7556.2202,1.62067,1.62067,1.61847,1.61974,7534.5098,False
'2018-04-11T12:00:00',1.61943,1.62008,1.61832,1.61911,7269.8799,1.61974,1.62046,1.61867,1.61945,6658.8501,True
'2018-04-11T13:00:00',1.61909,1.62124,1.61864,1.61919,9430.7598,1.61945,1.62161,1.61902,1.61952,8837.4297,True
'2018-04-11T14:00:00',1.61898,1.62149,1.61879,1.61905,9758.1504,1.61936,1.62335,1.61917,1.61936,8995.7197,False
'2018-04-11T15:00:00',1.61905,1.61966,1.6182,1.61894,7722.1899,1.61936,1.62002,1.61858,1.61931,8109.1899,True
'2018-04-11T16:00:00',1.61893,1.62109,1.6187,1.62039,10137.5996,1.61929,1.62147,1.61908,1.62076,10310.1699,True
'2018-04-11T17:00:00',1.62039,1.62126,1.6197,1.62,9934.9697,1.62078,1.62163,1.61996,1.62028,8569.5303,False
'2018-04-11T18:00:00',1.62001,1.62006,1.61806,1.61856,9121.2803,1.62028,1.62036,1.61845,1.61892,8020.1001,False
'2018-04-11T19:00:00',1.61851,1.61877,1.61779,1.61816,6641.0898,1.61895,1.61922,1.61821,1.61882,5394.6602,False
'2018-04-11T20:00:00',1.61806,1.61867,1.61683,1.61793,8943.0303,1.61882,1.61912,1.61724,1.61832,9060.25,True
'2018-04-11T21:00:00',1.61795,1.61872,1.61787,1.61825,6777.7598,1.61835,1.6191,1.61829,1.61865,6732.5298,True
'2018-04-11T22:00:00',1.61825,1.61935,1.61804,1.61872,3636.6001,1.61866,1.61981,1.61846,1.6196,3478.97,True
'2018-04-11T23:00:00',1.61638,1.61928,1.61638,1.61861,4110.9902,1.61962,1.62124,1.61919,1.61945,4125.4399,False
'2018-04-12T00:00:00',1.61863,1.61946,1.61845,1.6192,1369.04,1.61943,1.62025,1.61938,1.61984,1292.29,False
'2018-04-12T01:00:00',1.61935,1.61953,1.61866,1.61908,1347.64,1.61979,1.61994,1.61906,1.61944,1319.42,True
'2018-04-12T02:00:00',1.61908,1.61978,1.61822,1.61836,4411.6602,1.61945,1.6201,1.61856,1.61871,4228.6802,False
'2018-04-12T03:00:00',1.61837,1.61906,1.61809,1.61853,4320.7798,1.61871,1.61936,1.61844,1.61888,4447.0601,False
'2018-04-12T04:00:00',1.61853,1.61864,1.61789,1.61823,4447.7002,1.61888,1.61898,1.61827,1.61857,4825.1899,True
'2018-04-12T05:00:00',1.61824,1.61958,1.6179,1.61952,4055.1399,1.61858,1.61992,1.61827,1.61984,4487.5298,False
'2018-04-12T06:00:00',1.6195,1.61954,1.61818,1.61829,4104.8799,1.61984,1.61988,1.61853,1.61866,4151.1401,False
'2018-04-12T07:00:00',1.61831,1.61874,1.61786,1.61831,4715.27,1.61866,1.6191,1.61823,1.61868,4595.3799,True
'2018-04-12T08:00:00',1.61834,1.62021,1.61784,1.61966,6988.0,1.6187,1.62055,1.61815,1.62004,7242.46,True
'2018-04-12T09:00:00',1.6197,1.62043,1.6192,1.62009,9723.9004,1.62006,1.6208,1.61951,1.62047,9987.8398,False
'2018-04-12T10:00:00',1.62013,1.62036,1.61837,1.61846,8339.3799,1.62049,1.62072,1.61871,1.61885,8615.96,False
'2018-04-12T11:00:00',1.61847,1.61874,1.61679,1.61782,9617.6904,1.61884,1.61909,1.61715,1.61813,9770.0498,False
'2018-04-12T12:00:00',1.61785,1.61823,1.61685,1.61744,7787.9399,1.61817,1.61857,1.61718,1.61777,7299.1602,True
'2018-04-12T13:00:00',1.61744,1.61887,1.61538,1.61552,10671.6396,1.61777,1.61921,1.61573,1.61584,10465.5498,False
'2018-04-12T14:00:00',1.61552,1.61636,1.61461,1.61532,9391.3604,1.61587,1.61667,1.61496,1.61562,8825.25,False
'2018-04-12T15:00:00',1.61531,1.61598,1.6143,1.61552,10779.0898,1.61562,1.61634,1.61466,1.61592,10008.0,True
'2018-04-12T16:00:00',1.61553,1.6172,1.61466,1.6171,9732.5898,1.61591,1.61751,1.61503,1.6174,10563.0898,True
'2018-04-12T17:00:00',1.61708,1.61752,1.6157,1.61687,9523.1904,1.6174,1.61788,1.61607,1.61723,8886.8096,True
'2018-04-12T18:00:00',1.61689,1.61798,1.61632,1.61769,7195.6802,1.61726,1.61837,1.61666,1.61808,7155.8398,True
'2018-04-12T19:00:00',1.61772,1.6187,1.61718,1.61804,8258.9404,1.61807,1.61916,1.61758,1.61843,8271.2002,False
'2018-04-12T20:00:00',1.61804,1.61826,1.6173,1.61781,5444.5,1.61843,1.61867,1.61769,1.61824,6025.98,False
'2018-04-12T21:00:00',1.6178,1.61785,1.61709,1.6175,3925.74,1.61827,1.61831,1.61748,1.61791,4452.8999,True
'2018-04-12T22:00:00',1.6175,1.61825,1.61688,1.61702,2708.55,1.61791,1.61858,1.61733,1.61831,2450.6799,False
'2018-04-12T23:00:00',1.61681,1.61755,1.61661,1.61685,1606.45,1.61973,1.61985,1.61772,1.61795,1713.1899,True
'2018-04-13T00:00:00',1.61686,1.61845,1.61677,1.61801,1085.59,1.61787,1.61909,1.61774,1.6186,1128.99,False
'2018-04-13T01:00:00',1.61801,1.61807,1.61638,1.61638,1828.58,1.61856,1.61864,1.61689,1.61725,1780.29,False
'2018-04-13T02:00:00',1.61628,1.61778,1.61268,1.61685,5377.1099,1.6171,1.61816,1.61345,1.6172,5370.6001,True
'2018-04-13T03:00:00',1.61684,1.61812,1.61632,1.61765,5362.3198,1.6172,1.61853,1.6167,1.61799,5168.2402,False
'2018-04-13T04:00:00',1.61764,1.6179,1.61719,1.61731,4027.0801,1.61798,1.61827,1.61749,1.61772,3657.6599,False
'2018-04-13T05:00:00',1.6173,1.61785,1.61703,1.61715,3044.1899,1.61773,1.61817,1.61738,1.61751,3264.53,False
'2018-04-13T06:00:00',1.61716,1.61743,1.61663,1.61667,2183.52,1.61751,1.6178,1.617,1.617,2297.6699,False
'2018-04-13T07:00:00',1.61667,1.61673,1.61545,1.61596,3049.5,1.61699,1.61707,1.61583,1.61635,3410.4099,False
'2018-04-13T08:00:00',1.61596,1.61627,1.61501,1.616,10163.4102,1.61636,1.61664,1.61538,1.61634,10267.0801,True
'2018-04-13T09:00:00',1.61597,1.6185,1.61597,1.61832,11240.0098,1.61634,1.61885,1.61628,1.61871,10889.54,True
'2018-04-13T10:00:00',1.61832,1.61875,1.61697,1.61765,9198.6602,1.61871,1.61914,1.61741,1.61805,8752.6504,False
'2018-04-13T11:00:00',1.61766,1.61808,1.61679,1.61735,6752.27,1.61804,1.61842,1.61714,1.61767,7485.2402,False
'2018-04-13T12:00:00',1.61736,1.61761,1.61583,1.61589,7306.2598,1.61768,1.61792,1.61621,1.6163,6487.29,False
'2018-04-13T13:00:00',1.61588,1.61589,1.61427,1.61497,8957.3701,1.61629,1.61629,1.6146,1.61531,9195.6602,True
'2018-04-13T14:00:00',1.61491,1.61607,1.61476,1.61499,5689.3501,1.61528,1.61639,1.61509,1.61532,6530.5498,True
'2018-04-13T15:00:00',1.61499,1.61685,1.61496,1.61649,7372.1401,1.61532,1.61719,1.61532,1.61678,7497.3901,True
'2018-04-13T16:00:00',1.61649,1.61703,1.6157,1.6168,7778.3599,1.61682,1.61738,1.61604,1.61713,8077.5601,True
'2018-04-13T17:00:00',1.61674,1.61731,1.61603,1.61643,7511.6699,1.61709,1.61767,1.61635,1.61679,7720.8701,True
'2018-04-13T18:00:00',1.61647,1.61875,1.61627,1.61858,5881.8301,1.61683,1.61912,1.61664,1.61895,5936.0098,False
'2018-04-13T19:00:00',1.61858,1.61868,1.61761,1.61844,5037.48,1.61897,1.61908,1.61804,1.61883,4906.6899,False
'2018-04-13T20:00:00',1.61843,1.61863,1.61795,1.61809,4578.1499,1.61887,1.61905,1.61838,1.61846,5365.29,True
'2018-04-13T21:00:00',1.61808,1.61906,1.61807,1.61837,7693.6899,1.61846,1.61946,1.61845,1.6188,7498.2598,False
'2018-04-13T22:00:00',1.61834,1.61875,1.61673,1.61689,3575.8501,1.61879,1.61922,1.61837,1.61915,3196.95,False
'2018-04-15T23:00:00',1.6159,1.61765,1.61479,1.61687,1250.91,1.61871,1.61982,1.61825,1.61874,1257.25,True
'2018-04-16T00:00:00',1.61744,1.61826,1.61707,1.61816,1406.0601,1.61874,1.61889,1.61808,1.61879,1463.6,True
'2018-04-16T01:00:00',1.61815,1.61865,1.61772,1.61779,1144.13,1.61881,1.61902,1.61807,1.61815,1023.97,False
'2018-04-16T02:00:00',1.61779,1.61849,1.61749,1.61831,3294.8401,1.61814,1.61887,1.61788,1.6187,3127.01,False
'2018-04-16T03:00:00',1.61831,1.61838,1.61765,1.61831,2808.1499,1.61874,1.61879,1.61801,1.61866,2856.71,True
'2018-04-16T04:00:00',1.61833,1.61938,1.61809,1.61911,3466.73,1.61865,1.61968,1.61847,1.61952,3179.8999,True
'2018-04-16T05:00:00',1.61911,1.61977,1.61893,1.61969,2317.73,1.61951,1.62017,1.6193,1.62007,2132.24,True
'2018-04-16T06:00:00',1.61972,1.62005,1.61896,1.61896,2289.75,1.62011,1.62044,1.61932,1.61932,2473.2,False
'2018-04-16T07:00:00',1.61896,1.61942,1.61886,1.6192,2727.8,1.61933,1.61976,1.61923,1.61958,2889.8401,True
'2018-04-16T08:00:00',1.61918,1.61958,1.61748,1.61799,7287.6602,1.61957,1.61994,1.61785,1.61832,8000.0698,True
'2018-04-16T09:00:00',1.61798,1.62088,1.61769,1.62071,9468.0801,1.61833,1.62137,1.61812,1.6211,10066.96,True
'2018-04-16T10:00:00',1.62071,1.62174,1.61993,1.62153,9200.2002,1.62109,1.6221,1.62027,1.62188,9001.0996,True
'2018-04-16T11:00:00',1.62152,1.6224,1.6207,1.62126,7643.0098,1.62188,1.62276,1.62101,1.62156,6913.0,False
'2018-04-16T12:00:00',1.62125,1.62171,1.62041,1.62153,4839.9302,1.62156,1.62205,1.62073,1.62189,5376.5698,True
'2018-04-16T13:00:00',1.62153,1.62239,1.62118,1.62167,4924.5698,1.6219,1.6227,1.62152,1.62201,4781.8398,True
'2018-04-16T14:00:00',1.62167,1.62354,1.62102,1.62316,7914.77,1.622,1.62391,1.62135,1.6235,7515.8101,True
'2018-04-16T15:00:00',1.62316,1.62456,1.62293,1.62387,8770.4805,1.6235,1.62494,1.62327,1.62425,8147.6001,False
'2018-04-16T16:00:00',1.62387,1.62415,1.62169,1.62173,8485.46,1.62425,1.62452,1.62205,1.62208,9319.6797,False
'2018-04-16T17:00:00',1.62178,1.62271,1.62127,1.62265,7482.6602,1.62212,1.62304,1.62163,1.62301,8072.4502,True
'2018-04-16T18:00:00',1.6227,1.62349,1.62212,1.6232,7000.8599,1.62304,1.62389,1.62248,1.62358,6740.9199,False
'2018-04-16T19:00:00',1.62317,1.62323,1.62236,1.6227,4434.25,1.62361,1.62365,1.62277,1.62309,4664.4902,False
'2018-04-16T20:00:00',1.6227,1.62316,1.62263,1.62269,4032.3701,1.62309,1.62354,1.62301,1.62313,4320.23,False
'2018-04-16T21:00:00',1.62275,1.62279,1.62113,1.62137,4245.98,1.62313,1.62319,1.62152,1.6218,4203.2598,False
'2018-04-16T22:00:00',1.62137,1.62232,1.62128,1.6213,2710.4199,1.62181,1.62283,1.62173,1.62242,2736.9199,False
'2018-04-16T23:00:00',1.62125,1.62203,1.62091,1.62189,1052.9399,1.62243,1.62283,1.62219,1.6224,1103.75,True
'2018-04-17T00:00:00',1.62192,1.62242,1.62108,1.62199,1156.65,1.62245,1.62289,1.62214,1.6223,1216.92,False
'2018-04-17T01:00:00',1.62199,1.62238,1.62179,1.62213,1313.01,1.62232,1.62276,1.62215,1.62251,1708.8199,False
'2018-04-17T02:00:00',1.62213,1.62215,1.62125,1.62158,2713.3101,1.62249,1.62253,1.62162,1.62193,2819.3899,True
'2018-04-17T03:00:00',1.62159,1.62225,1.62141,1.62141,3233.1399,1.62196,1.62265,1.62177,1.62179,3433.6001,False
'2018-04-17T04:00:00',1.62142,1.62181,1.62077,1.62131,2798.97,1.6218,1.62216,1.62115,1.62167,2976.6499,True
'2018-04-17T05:00:00',1.62131,1.62244,1.62126,1.62214,2574.3501,1.62167,1.62275,1.62163,1.62248,2666.99,True
'2018-04-17T06:00:00',1.62216,1.62253,1.62147,1.62163,1895.6,1.62249,1.62302,1.62181,1.62198,1600.78,False
'2018-04-17T07:00:00',1.62163,1.62205,1.62097,1.62136,2986.6201,1.62198,1.62241,1.62135,1.62169,3041.01,True
'2018-04-17T08:00:00',1.62135,1.62301,1.621,1.62265,8462.54,1.62163,1.62335,1.62132,1.62298,8161.5,True
'2018-04-17T09:00:00',1.62264,1.62437,1.62212,1.62347,10194.5996,1.62298,1.62473,1.62246,1.62382,9742.2598,False
'2018-04-17T10:00:00',1.6235,1.62378,1.62168,1.6218,8492.96,1.62382,1.62413,1.62207,1.62219,8089.21,False
'2018-04-17T11:00:00',1.62182,1.62182,1.61942,1.6201,7580.4102,1.62218,1.62218,1.61981,1.62043,7076.0498,False
'2018-04-17T12:00:00',1.62013,1.62027,1.61861,1.61958,6283.0098,1.62044,1.62059,1.61896,1.61997,6896.1499,True
'2018-04-17T13:00:00',1.61963,1.6212,1.61941,1.61996,5928.5898,1.61997,1.6216,1.61978,1.62029,5775.3701,False
'2018-04-17T14:00:00',1.61996,1.62003,1.6184,1.61847,8146.29,1.62029,1.62034,1.61858,1.61878,7804.6299,False
'2018-04-17T15:00:00',1.61844,1.61985,1.61816,1.61857,8355.9502,1.61881,1.62019,1.61847,1.61886,8486.2598,False
'2018-04-17T16:00:00',1.61857,1.61888,1.6172,1.61816,8762.0195,1.61883,1.61921,1.6175,1.61848,9113.5996,False
'2018-04-17T17:00:00',1.61824,1.61851,1.61727,1.61807,7109.3301,1.61855,1.61882,1.61754,1.61838,7877.3198,True
'2018-04-17T18:00:00',1.61807,1.61922,1.61735,1.61876,6712.6201,1.61842,1.61959,1.61773,1.61909,6396.1602,True
'2018-04-17T19:00:00',1.61876,1.62,1.61852,1.61955,5863.8799,1.61914,1.6204,1.61894,1.61996,6206.5601,True
'2018-04-17T20:00:00',1.61955,1.62098,1.61923,1.62092,4938.1299,1.61996,1.62135,1.61963,1.62134,5518.0298,True
'2018-04-17T21:00:00',1.62092,1.62292,1.62059,1.62275,5488.1602,1.62132,1.62333,1.62105,1.62311,5365.5898,False
'2018-04-17T22:00:00',1.62277,1.62283,1.62182,1.62191,3192.8301,1.62311,1.62321,1.62233,1.62272,2698.1101,True
'2018-04-17T23:00:00',1.62197,1.62251,1.62004,1.62244,1894.58,1.62305,1.6242,1.62219,1.62292,2138.77,False
'2018-04-18T00:00:00',1.62244,1.6227,1.62199,1.62211,887.75,1.62293,1.62306,1.62237,1.62256,981.47,False
'2018-04-18T01:00:00',1.62215,1.62236,1.62189,1.62223,1008.66,1.62254,1.62272,1.62229,1.62258,1273.41,False
'2018-04-18T02:00:00',1.62223,1.62228,1.62145,1.62149,2909.1399,1.62258,1.62265,1.62181,1.62184,3111.54,True
'2018-04-18T03:00:00',1.62149,1.62266,1.62125,1.62224,3905.73,1.62185,1.62303,1.62165,1.62257,4028.6399,True
'2018-04-18T04:00:00',1.62224,1.623,1.62223,1.62298,3062.1299,1.62257,1.62336,1.62256,1.62329,3234.0901,True
'2018-04-18T05:00:00',1.62298,1.62304,1.62168,1.62276,2847.47,1.62331,1.62339,1.62204,1.62314,2941.29,False
'2018-04-18T06:00:00',1.62276,1.62285,1.62227,1.62253,2008.88,1.62314,1.6232,1.62259,1.6229,2028.59,False
'2018-04-18T07:00:00',1.62253,1.62263,1.62138,1.62201,3061.99,1.62286,1.62299,1.62174,1.62238,3539.8501,False
'2018-04-18T08:00:00',1.622,1.62248,1.62063,1.62086,8758.0801,1.62238,1.6228,1.62097,1.6212,9407.3896,False
'2018-04-18T09:00:00',1.62084,1.62127,1.61992,1.62115,10112.0098,1.62116,1.62163,1.62027,1.6215,10507.1904,True
'2018-04-18T10:00:00',1.62113,1.62198,1.6203,1.62119,9999.4404,1.62151,1.62233,1.62075,1.62157,9999.4697,True
'2018-04-18T11:00:00',1.62116,1.62253,1.61908,1.62097,9702.6104,1.62158,1.62291,1.61948,1.62133,9469.8203,False
'2018-04-18T12:00:00',1.62097,1.62173,1.62022,1.62167,5785.5698,1.62132,1.62206,1.62055,1.62201,6006.54,True
'2018-04-18T13:00:00',1.62165,1.62405,1.6215,1.62311,7335.98,1.62201,1.6244,1.62187,1.62339,7321.48,False
'2018-04-18T14:00:00',1.623,1.62392,1.62263,1.62346,6953.1602,1.62331,1.62427,1.62298,1.62377,6702.21,False
'2018-04-18T15:00:00',1.62345,1.62348,1.6215,1.62194,9861.21,1.62375,1.62376,1.62188,1.62228,8711.9404,False
'2018-04-18T16:00:00',1.62196,1.6232,1.62076,1.62094,11126.8203,1.62231,1.62357,1.62111,1.62125,10891.5498,False
'2018-04-18T17:00:00',1.62093,1.62223,1.62069,1.62169,8234.6699,1.62125,1.62252,1.62105,1.622,9283.25,True
'2018-04-18T18:00:00',1.62172,1.62299,1.62084,1.62257,7467.8301,1.62203,1.62338,1.62119,1.62293,7237.3398,True
'2018-04-18T19:00:00',1.62254,1.62301,1.62176,1.62205,5269.4502,1.62296,1.6234,1.62221,1.62244,5748.27,False
'2018-04-18T20:00:00',1.62206,1.6223,1.62093,1.62115,5778.2598,1.62248,1.62269,1.62133,1.62146,6059.1699,False
'2018-04-18T21:00:00',1.62115,1.62151,1.62084,1.62102,4682.7002,1.62147,1.62189,1.62121,1.62141,4586.1602,True
'2018-04-18T22:00:00',1.62104,1.62154,1.62048,1.62051,2627.53,1.62141,1.62192,1.62105,1.62142,2442.1699,True
'2018-04-18T23:00:00',1.62051,1.62153,1.61949,1.62126,2349.3999,1.62167,1.62349,1.62157,1.62201,2220.6599,False
'2018-04-19T00:00:00',1.6213,1.62167,1.62095,1.62097,868.85,1.62199,1.62223,1.6214,1.62144,836.6,False
'2018-04-19T01:00:00',1.621,1.62164,1.62095,1.62104,1930.63,1.62145,1.62204,1.62132,1.62146,1976.76,True
'2018-04-19T02:00:00',1.62111,1.62168,1.62077,1.62103,3149.72,1.6214,1.62207,1.62115,1.62141,3231.97,False
'2018-04-19T03:00:00',1.62103,1.62167,1.62064,1.62096,4015.6399,1.6214,1.62203,1.62104,1.62133,4102.3398,True
'2018-04-19T04:00:00',1.62096,1.62172,1.62049,1.62079,3415.8899,1.62133,1.62205,1.62084,1.62113,3658.9199,False
'2018-04-19T05:00:00',1.62079,1.62136,1.62051,1.62075,4577.0298,1.62113,1.62171,1.6209,1.62111,4378.7998,False
'2018-04-19T06:00:00',1.62078,1.62103,1.62027,1.62038,3149.72,1.62112,1.62138,1.62059,1.62071,3149.8799,False
'2018-04-19T07:00:00',1.62038,1.62095,1.6199,1.61993,4131.5801,1.62071,1.6213,1.62026,1.62033,3594.48,True
'2018-04-19T08:00:00',1.61992,1.62113,1.61937,1.62093,8919.7197,1.62033,1.62149,1.61966,1.62125,9225.3203,True
'2018-04-19T09:00:00',1.62089,1.62297,1.62081,1.62167,11687.5996,1.62121,1.62329,1.62117,1.62202,10216.2695,False
'2018-04-19T10:00:00',1.62167,1.62182,1.61875,1.61905,10661.2695,1.62202,1.62213,1.61913,1.61938,10228.6299,False
'2018-04-19T11:00:00',1.61903,1.61977,1.618,1.61953,8140.96,1.6194,1.62013,1.61835,1.61986,7246.9302,True
'2018-04-19T12:00:00',1.61951,1.62014,1.61829,1.619,7715.9502,1.61987,1.62049,1.61869,1.61935,7910.27,True
'2018-04-19T13:00:00',1.619,1.62051,1.61867,1.6205,7736.6201,1.61935,1.62087,1.61896,1.62087,6974.4399,True
'2018-04-19T14:00:00',1.6205,1.62098,1.61965,1.62039,9608.8896,1.62087,1.62132,1.61992,1.62071,7979.1699,True
'2018-04-19T15:00:00',1.62039,1.62129,1.61953,1.61953,9138.5898,1.62071,1.62159,1.61989,1.61989,9533.4902,False
'2018-04-19T16:00:00',1.61952,1.62071,1.6184,1.61856,9226.8203,1.61989,1.62103,1.61875,1.61892,9424.4004,False
'2018-04-19T17:00:00',1.61856,1.61882,1.6156,1.61637,9350.9805,1.61893,1.61912,1.61598,1.61671,10401.9902,False
'2018-04-19T18:00:00',1.61637,1.61807,1.61603,1.61763,9053.7002,1.61671,1.61843,1.6164,1.61799,9039.46,True
'2018-04-19T19:00:00',1.61761,1.62006,1.61753,1.61852,10959.7002,1.61803,1.62052,1.61793,1.61892,10866.5898,False
'2018-04-19T20:00:00',1.61851,1.61997,1.61799,1.618,6812.6201,1.61892,1.62041,1.61839,1.61843,6134.5698,False
'2018-04-19T21:00:00',1.61801,1.61934,1.61795,1.61899,6057.29,1.61844,1.61977,1.61839,1.61939,5980.8901,True
'2018-04-19T22:00:00',1.61899,1.61946,1.61846,1.61878,2106.28,1.6194,1.61988,1.61892,1.61974,2156.1201,False
'2018-04-19T23:00:00',1.61704,1.61875,1.61686,1.61853,1880.39,1.62023,1.62058,1.61842,1.61962,1736.29,True
'2018-04-20T00:00:00',1.61853,1.6193,1.61834,1.6191,1071.02,1.6196,1.61972,1.61889,1.61947,1123.72,True
'2018-04-20T01:00:00',1.6191,1.61954,1.61882,1.61902,1145.25,1.61945,1.61995,1.61918,1.61943,1200.9,True
'2018-04-20T02:00:00',1.61902,1.62152,1.61893,1.62039,3995.1799,1.61943,1.62197,1.61932,1.62078,4070.29,False
'2018-04-20T03:00:00',1.62034,1.62092,1.61981,1.62026,4652.7998,1.62076,1.62126,1.62018,1.62068,4514.8599,False
'2018-04-20T04:00:00',1.62026,1.62059,1.61976,1.6199,3286.6299,1.62065,1.62097,1.6201,1.62033,2969.9199,False
'2018-04-20T05:00:00',1.61991,1.62002,1.61927,1.61936,2538.96,1.62032,1.62038,1.61959,1.61974,2645.8799,False
'2018-04-20T06:00:00',1.61938,1.6195,1.61888,1.61932,1732.12,1.61972,1.61987,1.61923,1.61963,2060.8601,True
'2018-04-20T07:00:00',1.61932,1.61973,1.61889,1.61916,3392.1201,1.61964,1.62004,1.61928,1.61955,4266.8198,True
'2018-04-20T08:00:00',1.61913,1.61996,1.61811,1.61939,9096.1201,1.61955,1.6203,1.61853,1.61975,9275.4805,True
'2018-04-20T09:00:00',1.61936,1.62077,1.6181,1.61819,11879.9502,1.61973,1.62112,1.61846,1.61852,11694.1904,False
'2018-04-20T10:00:00',1.61815,1.61878,1.61712,1.61743,9549.4502,1.61852,1.61909,1.61744,1.61778,8916.4502,False
'2018-04-20T11:00:00',1.6174,1.61778,1.6164,1.6171,9473.5801,1.61779,1.61815,1.61674,1.61744,8626.3896,False
'2018-04-20T12:00:00',1.61709,1.61709,1.61579,1.61653,7729.7202,1.61746,1.61746,1.6161,1.61686,7370.4399,True
'2018-04-20T13:00:00',1.61653,1.61755,1.61544,1.61658,7351.79,1.61686,1.61786,1.61581,1.61696,7545.8701,False
'2018-04-20T14:00:00',1.61658,1.61718,1.61561,1.6158,8283.0996,1.61697,1.61751,1.61599,1.61611,7205.4102,False
'2018-04-20T15:00:00',1.61579,1.6164,1.61456,1.61462,9306.5,1.61612,1.61675,1.61487,1.61493,9559.0098,False
'2018-04-20T16:00:00',1.61462,1.61608,1.61259,1.6157,12033.9297,1.61493,1.61645,1.61399,1.616,11239.8701,True
'2018-04-20T17:00:00',1.61569,1.61633,1.61446,1.61576,9457.5703,1.61605,1.61668,1.61484,1.61607,9438.5996,True
'2018-04-20T18:00:00',1.61571,1.61761,1.61563,1.61724,7951.2998,1.61607,1.61797,1.61597,1.6176,7768.0898,False
'2018-04-20T19:00:00',1.61719,1.61727,1.61611,1.61613,5100.8901,1.61762,1.61762,1.61649,1.61652,4450.3398,False
'2018-04-20T20:00:00',1.61613,1.61648,1.61554,1.6156,4702.27,1.61652,1.61688,1.61592,1.61597,4454.0098,True
'2018-04-20T21:00:00',1.61567,1.61655,1.61559,1.61623,5911.9102,1.61601,1.61697,1.61598,1.61664,5373.1602,True
'2018-04-20T22:00:00',1.61622,1.6173,1.61584,1.61655,3941.8301,1.61664,1.6193,1.61633,1.6193,4071.6899,False
'2018-04-22T23:00:00',1.61465,1.61643,1.61464,1.61619,1084.58,1.61734,1.61785,1.6167,1.61704,1048.41,True
'2018-04-23T00:00:00',1.61618,1.61713,1.61553,1.61689,2318.29,1.617,1.61805,1.6166,1.61755,2516.6799,True
'2018-04-23T01:00:00',1.61689,1.61743,1.6165,1.61673,1755.0699,1.61755,1.61787,1.61687,1.61709,1798.96,False
'2018-04-23T02:00:00',1.61676,1.61683,1.61526,1.61576,4202.73,1.6171,1.61722,1.61571,1.61603,4356.5498,False
'2018-04-23T03:00:00',1.61576,1.61655,1.61549,1.61637,5079.5898,1.61603,1.61693,1.61581,1.61669,4941.2598,True
'2018-04-23T04:00:00',1.61634,1.61657,1.61578,1.61635,2999.0,1.61667,1.61692,1.61611,1.61666,2974.3701,True
'2018-04-23T05:00:00',1.61635,1.61676,1.61585,1.61625,2358.0,1.61666,1.61716,1.61625,1.61658,2491.6899,False
'2018-04-23T06:00:00',1.61618,1.61622,1.61545,1.61587,2043.8101,1.61656,1.61656,1.61584,1.61621,2355.8999,True
'2018-04-23T07:00:00',1.61583,1.61642,1.61561,1.61617,3145.77,1.61619,1.61673,1.61597,1.61653,3130.9299,True
'2018-04-23T08:00:00',1.61615,1.61753,1.61596,1.61689,7080.73,1.6165,1.61789,1.61635,1.61726,7620.7598,True
'2018-04-23T09:00:00',1.61692,1.61898,1.6169,1.61786,11902.21,1.61729,1.6193,1.61725,1.61827,12036.9404,False
'2018-04-23T10:00:00',1.61786,1.61858,1.61688,1.61743,11052.2598,1.61827,1.6189,1.61724,1.61779,11282.1299,False
'2018-04-23T11:00:00',1.61743,1.61826,1.61644,1.61799,9184.6904,1.6178,1.6186,1.61681,1.61835,9086.5195,True
'2018-04-23T12:00:00',1.618,1.61851,1.61668,1.61808,8683.0,1.61834,1.61885,1.61705,1.61834,7895.4102,True
'2018-04-23T13:00:00',1.61811,1.61878,1.61764,1.61844,6838.1899,1.61834,1.61912,1.61801,1.61878,6514.3301,True
'2018-04-23T14:00:00',1.61847,1.61962,1.61808,1.61953,8231.46,1.61881,1.61997,1.61845,1.61989,7728.9302,True
'2018-04-23T15:00:00',1.61951,1.61995,1.6177,1.61786,8556.5,1.6199,1.6203,1.61805,1.61821,8498.9902,False
'2018-04-23T16:00:00',1.61786,1.61985,1.61752,1.61849,8883.9902,1.61822,1.62015,1.61784,1.61881,8630.0596,False
'2018-04-23T17:00:00',1.61848,1.61892,1.61754,1.61776,8791.5801,1.61882,1.61929,1.61789,1.6181,9467.96,True
'2018-04-23T18:00:00',1.61779,1.61911,1.61774,1.61894,6936.0,1.6181,1.61946,1.61809,1.61933,7231.6899,False
'2018-04-23T19:00:00',1.61894,1.61894,1.61759,1.61768,4508.3198,1.61935,1.61935,1.618,1.61812,5310.6899,False
'2018-04-23T20:00:00',1.61769,1.6187,1.61744,1.61744,6263.9902,1.61812,1.61909,1.61776,1.61781,6679.4399,False
'2018-04-23T21:00:00',1.61754,1.61855,1.61735,1.61816,5959.4302,1.61782,1.61898,1.61777,1.61855,6257.4902,False
'2018-04-23T22:00:00',1.61816,1.61824,1.61741,1.61778,3118.6399,1.61855,1.6188,1.61787,1.61878,2910.28,False
'2018-04-23T23:00:00',1.61778,1.61778,1.6164,1.617,1478.9399,1.61881,1.61888,1.61799,1.61818,1468.1801,False
'2018-04-24T00:00:00',1.617,1.6176,1.61641,1.6175,1240.15,1.61819,1.61828,1.61708,1.61794,1212.9,True
'2018-04-24T01:00:00',1.6175,1.61811,1.61716,1.618,1446.54,1.61792,1.61851,1.61759,1.61839,1506.37,True
'2018-04-24T02:00:00',1.61802,1.61862,1.61731,1.61841,3976.97,1.61842,1.61904,1.61769,1.61876,4294.1401,True
'2018-04-24T03:00:00',1.61841,1.61904,1.61686,1.61762,8321.6602,1.61875,1.61938,1.61725,1.61798,8450.3799,False
'2018-04-24T04:00:00',1.61762,1.61763,1.61542,1.61587,5634.0898,1.61796,1.618,1.61579,1.61624,5759.8198,False
'2018-04-24T05:00:00',1.6159,1.61648,1.61527,1.61587,3633.23,1.61627,1.61688,1.61565,1.61617,3730.03,False
'2018-04-24T06:00:00',1.61586,1.61644,1.61557,1.61643,2551.0901,1.61623,1.61681,1.61589,1.6168,2398.6101,True
'2018-04-24T07:00:00',1.61642,1.61693,1.61553,1.61579,3692.3999,1.6168,1.61731,1.61588,1.61616,3380.95,False
'2018-04-24T08:00:00',1.61578,1.61675,1.61491,1.61498,9145.4404,1.61618,1.61711,1.61528,1.61533,9172.21,False
'2018-04-24T09:00:00',1.61495,1.61556,1.61351,1.61444,10490.8203,1.61532,1.61592,1.61387,1.61475,11172.0703,False
'2018-04-24T10:00:00',1.61443,1.61443,1.61263,1.61413,10265.5303,1.61481,1.61481,1.61299,1.61451,10432.1504,True
'2018-04-24T11:00:00',1.61415,1.61445,1.61317,1.61425,7505.4302,1.61453,1.61478,1.61352,1.61456,7340.0698,True
'2018-04-24T12:00:00',1.61423,1.61554,1.61422,1.61473,8492.1104,1.61455,1.61592,1.61455,1.61511,7301.1602,True
'2018-04-24T13:00:00',1.61475,1.61581,1.6145,1.61557,7754.4902,1.6151,1.61615,1.61483,1.61592,6445.8198,True
'2018-04-24T14:00:00',1.61552,1.61603,1.61431,1.61562,9081.0703,1.61585,1.61635,1.61468,1.61595,8701.6201,True
'2018-04-24T15:00:00',1.61562,1.61848,1.61499,1.61812,11479.0098,1.61595,1.61884,1.61531,1.61851,10956.0498,True
'2018-04-24T16:00:00',1.61814,1.61856,1.6167,1.6171,11128.79,1.61854,1.61891,1.61707,1.61742,11207.1201,False
'2018-04-24T17:00:00',1.61709,1.61783,1.6164,1.61748,8858.5996,1.61745,1.61817,1.61675,1.61785,8199.1396,True
'2018-04-24T18:00:00',1.61748,1.61814,1.6166,1.6178,8139.5698,1.61783,1.61852,1.61696,1.61819,7950.75,True
'2018-04-24T19:00:00',1.61779,1.61892,1.61745,1.61869,7103.5,1.61823,1.61936,1.61785,1.61907,7374.1401,True
'2018-04-24T20:00:00',1.61869,1.61913,1.61791,1.61842,5457.8999,1.61907,1.61954,1.61833,1.61881,5694.1401,False
'2018-04-24T21:00:00',1.61842,1.61859,1.61713,1.61745,4476.6201,1.61881,1.61899,1.61748,1.6179,4212.0498,False
'2018-04-24T22:00:00',1.61744,1.6181,1.61674,1.61682,1904.0699,1.61792,1.6185,1.61758,1.61777,2189.9399,False
'2018-04-24T23:00:00',1.6161,1.61725,1.61604,1.61713,2159.4399,1.61882,1.61882,1.6177,1.61793,1913.99,True
'2018-04-25T00:00:00',1.61715,1.61794,1.61689,1.61727,910.2,1.61791,1.61851,1.61744,1.61776,879.6,False
'2018-04-25T01:00:00',1.61728,1.61776,1.61724,1.61769,1381.6,1.61772,1.61817,1.61762,1.61799,1494.1899,True
'2018-04-25T02:00:00',1.61767,1.61837,1.61721,1.61779,3541.02,1.61799,1.6187,1.6176,1.61818,3848.4299,False
'2018-04-25T03:00:00',1.61777,1.61822,1.61715,1.61797,4943.8398,1.61818,1.61863,1.61752,1.61838,5161.02,True
'2018-04-25T04:00:00',1.61799,1.61894,1.6177,1.61833,3153.6899,1.61838,1.61929,1.61808,1.61867,3046.51,False
'2018-04-25T05:00:00',1.61832,1.61893,1.61767,1.61854,2724.1599,1.61867,1.61931,1.61804,1.61888,2279.6499,True
'2018-04-25T06:00:00',1.61853,1.61922,1.6183,1.619,3457.98,1.61888,1.61962,1.61867,1.61938,3180.75,True
'2018-04-25T07:00:00',1.619,1.62026,1.61875,1.6201,4427.4399,1.61938,1.62057,1.61916,1.6205,4428.6802,True
'2018-04-25T08:00:00',1.62009,1.62126,1.61921,1.62106,9297.46,1.62051,1.62166,1.61959,1.62136,9868.4805,True
'2018-04-25T09:00:00',1.62104,1.62137,1.61844,1.61931,10527.3203,1.62136,1.62173,1.61877,1.61966,10428.5303,False
'2018-04-25T10:00:00',1.61927,1.6205,1.61786,1.61847,9490.6396,1.61968,1.62086,1.6182,1.6188,10437.9199,False
'2018-04-25T11:00:00',1.61847,1.62007,1.61815,1.61882,6972.6499,1.6188,1.62043,1.61851,1.6191,6593.8701,True
'2018-04-25T12:00:00',1.61875,1.62026,1.61875,1.61993,6229.1499,1.6191,1.62062,1.61908,1.62032,7807.0498,False
'2018-04-25T13:00:00',1.61993,1.62006,1.61814,1.61895,8596.9902,1.62032,1.62045,1.61858,1.61927,9986.8604,False
'2018-04-25T14:00:00',1.61895,1.61992,1.61715,1.61812,9839.3799,1.61929,1.62028,1.61756,1.61843,10168.7998,True
'2018-04-25T15:00:00',1.61815,1.62009,1.61789,1.61843,9642.1299,1.61845,1.62045,1.61823,1.61877,9340.3096,False
'2018-04-25T16:00:00',1.61843,1.61938,1.61721,1.61788,10100.0303,1.61874,1.61977,1.61757,1.61821,10032.0303,False
'2018-04-25T17:00:00',1.61791,1.61895,1.61783,1.61832,9295.21,1.61826,1.6193,1.61814,1.61861,9233.9004,False
'2018-04-25T18:00:00',1.61832,1.61886,1.61748,1.61872,7502.1699,1.61861,1.61925,1.61788,1.6191,7102.7402,True
'2018-04-25T19:00:00',1.61871,1.61905,1.61729,1.61736,6927.1899,1.6191,1.61946,1.61769,1.61773,5998.9102,False
'2018-04-25T20:00:00',1.61736,1.6182,1.61726,1.61773,4971.6001,1.61773,1.61866,1.61764,1.61796,5539.9902,False
'2018-04-25T21:00:00',1.61771,1.61779,1.61655,1.61673,5837.54,1.61796,1.6181,1.61697,1.6172,6229.23,False
'2018-04-25T22:00:00',1.61671,1.61688,1.61537,1.61543,3055.5801,1.61717,1.61727,1.61606,1.61661,3043.04,False
'2018-04-25T23:00:00',1.61449,1.61596,1.6142,1.61552,2313.8799,1.61791,1.61835,1.61601,1.61601,2159.1499,False
'2018-04-26T00:00:00',1.61553,1.6163,1.61529,1.61618,1600.01,1.61601,1.61674,1.6158,1.61652,1502.03,True
'2018-04-26T01:00:00',1.61616,1.61636,1.61558,1.61606,1658.6899,1.6165,1.61671,1.61595,1.61639,1741.62,False
'2018-04-26T02:00:00',1.61606,1.61636,1.61545,1.61611,5571.1899,1.61639,1.61671,1.61583,1.6165,5815.71,True
'2018-04-26T03:00:00',1.61611,1.61661,1.61573,1.6159,5874.3901,1.61648,1.61699,1.61606,1.61625,5621.1802,False
'2018-04-26T04:00:00',1.61594,1.6163,1.61572,1.61609,3633.1899,1.6163,1.61669,1.6161,1.61643,3534.0901,True
'2018-04-26T05:00:00',1.61609,1.61667,1.61556,1.6165,4105.9702,1.61643,1.61702,1.61593,1.61682,3835.0901,False
'2018-04-26T06:00:00',1.61648,1.61656,1.61579,1.61605,2777.75,1.61682,1.6169,1.61613,1.61642,2369.1799,True
'2018-04-26T07:00:00',1.61598,1.61696,1.6159,1.61654,3710.1101,1.61641,1.61734,1.61619,1.61686,3607.95,True
'2018-04-26T08:00:00',1.61652,1.61728,1.61563,1.61564,9138.5098,1.61686,1.61759,1.61601,1.61601,8954.8398,False
'2018-04-26T09:00:00',1.61567,1.6164,1.61455,1.61497,12150.0596,1.61602,1.61676,1.6149,1.61532,12187.2695,False
'2018-04-26T10:00:00',1.61497,1.61603,1.6141,1.61533,9667.7002,1.61533,1.61638,1.6145,1.61563,9700.6797,True
'2018-04-26T11:00:00',1.61532,1.61636,1.61485,1.61524,7871.8901,1.61563,1.61667,1.61519,1.61561,8137.6201,False
'2018-04-26T12:00:00',1.61524,1.6157,1.61432,1.61433,6935.8398,1.6156,1.61607,1.61466,1.61466,7200.4399,False
'2018-04-26T13:00:00',1.61431,1.615,1.61156,1.61218,8778.25,1.61469,1.61534,1.61195,1.61256,9301.6396,True
'2018-04-26T14:00:00',1.61215,1.61745,1.61198,1.61675,16502.7891,1.61252,1.61785,1.61246,1.61715,16167.5898,False
'2018-04-26T15:00:00',1.61676,1.61708,1.61407,1.61448,12169.3604,1.61717,1.61754,1.61439,1.61483,12223.2695,False
'2018-04-26T16:00:00',1.6145,1.61454,1.60776,1.60839,15415.3496,1.61485,1.61491,1.6081,1.60872,15639.04,False
'2018-04-26T17:00:00',1.60839,1.60877,1.60695,1.60761,10064.4297,1.60871,1.60913,1.60729,1.60797,10544.2197,False
'2018-04-26T18:00:00',1.60761,1.60851,1.60682,1.60806,7109.52,1.60797,1.60887,1.60719,1.6084,7152.2598,False
'2018-04-26T19:00:00',1.60803,1.6083,1.60671,1.60709,4923.3301,1.60846,1.60866,1.60712,1.6075,5417.3501,False
'2018-04-26T20:00:00',1.60712,1.6073,1.60582,1.60657,5078.7598,1.6075,1.6077,1.6062,1.60694,6330.77,False
'2018-04-26T21:00:00',1.60654,1.6072,1.60568,1.60695,5003.0498,1.60694,1.60755,1.6061,1.60737,5252.5898,True
'2018-04-26T22:00:00',1.60696,1.6075,1.60644,1.60683,1932.17,1.60733,1.60802,1.6073,1.60802,1922.05,False
'2018-04-26T23:00:00',1.60429,1.60633,1.60429,1.60598,8683.7695,1.60842,1.60866,1.60759,1.60808,8430.8398,True
'2018-04-27T00:00:00',1.60626,1.60786,1.60626,1.60724,933.6,1.60756,1.60839,1.60734,1.60777,972.05,True
'2018-04-27T01:00:00',1.60724,1.60801,1.60709,1.60793,872.23,1.60778,1.60836,1.60753,1.60827,1008.08,True
'2018-04-27T02:00:00',1.60793,1.60865,1.60704,1.60747,3806.1799,1.60827,1.60905,1.6074,1.60784,3796.3999,False
'2018-04-27T03:00:00',1.60747,1.60811,1.60701,1.60746,4847.5098,1.60784,1.60854,1.60741,1.60783,4882.4502,False
'2018-04-27T04:00:00',1.60745,1.60803,1.60727,1.6076,3357.02,1.60784,1.60838,1.60764,1.60793,3265.1899,False
'2018-04-27T05:00:00',1.6076,1.60781,1.60659,1.60712,3177.0601,1.60793,1.60816,1.60695,1.6075,3582.49,False
'2018-04-27T06:00:00',1.60711,1.60714,1.60628,1.60657,2640.1499,1.60749,1.6075,1.60662,1.6069,2652.52,False
'2018-04-27T07:00:00',1.60656,1.60685,1.60596,1.60652,3585.6399,1.6069,1.60723,1.60635,1.60691,3556.1699,True
'2018-04-27T08:00:00',1.60653,1.60696,1.6039,1.60436,9337.1904,1.60691,1.60734,1.60424,1.60469,9932.25,False
'2018-04-27T09:00:00',1.60434,1.60454,1.60191,1.60288,10576.5,1.60468,1.60488,1.60227,1.60323,11513.9805,False
'2018-04-27T10:00:00',1.60287,1.60345,1.60186,1.60266,10623.21,1.60324,1.60378,1.60222,1.603,10973.4297,False
'2018-04-27T11:00:00',1.60266,1.60336,1.60174,1.60236,8444.5,1.60299,1.60371,1.6021,1.60268,9507.8701,True
'2018-04-27T12:00:00',1.60235,1.60361,1.6015,1.60247,7574.7998,1.60268,1.60393,1.60184,1.60277,7709.5098,False
'2018-04-27T13:00:00',1.60246,1.60259,1.59959,1.59976,7592.5898,1.60277,1.60294,1.59994,1.60012,7286.8799,False
'2018-04-27T14:00:00',1.59975,1.60177,1.59869,1.60131,11320.0996,1.60011,1.60214,1.59983,1.60164,10725.9102,True
'2018-04-27T15:00:00',1.60131,1.60207,1.60059,1.60105,10820.8203,1.60165,1.60241,1.60094,1.60136,10208.6699,True
'2018-04-27T16:00:00',1.60105,1.60503,1.60015,1.6032,11868.6504,1.60142,1.60538,1.60051,1.60354,11467.29,False
'2018-04-27T17:00:00',1.60316,1.60423,1.60249,1.60354,9670.7305,1.60352,1.60459,1.60284,1.60386,8337.4297,True
'2018-04-27T18:00:00',1.60351,1.60431,1.60279,1.60388,7063.7202,1.60387,1.60466,1.60317,1.60423,6225.73,False
'2018-04-27T19:00:00',1.60384,1.60404,1.60262,1.60298,5684.6899,1.60423,1.60438,1.60304,1.60331,4834.54,True
'2018-04-27T20:00:00',1.60297,1.60451,1.60275,1.60425,6133.1001,1.60331,1.60494,1.60313,1.60467,4759.1001,True
'2018-04-27T21:00:00',1.60425,1.60576,1.60408,1.60529,6626.48,1.60467,1.60615,1.60446,1.60568,5251.4502,False
'2018-04-27T22:00:00',1.60528,1.60538,1.60473,1.60497,3234.2,1.60568,1.60656,1.60515,1.60625,2685.98,True
'2018-04-29T23:00:00',1.60446,1.60592,1.60444,1.60562,1501.3101,1.60735,1.60737,1.60605,1.60621,1567.86,False
'2018-04-30T00:00:00',1.60565,1.60567,1.60449,1.60474,1214.1,1.60618,1.6063,1.60499,1.60524,1178.52,False
'2018-04-30T01:00:00',1.60475,1.60497,1.60439,1.60472,1355.45,1.60521,1.60535,1.60469,1.60504,1389.7,True
'2018-04-30T02:00:00',1.60473,1.60525,1.60455,1.60499,2978.79,1.60503,1.60566,1.6049,1.60536,2976.1799,True
'2018-04-30T03:00:00',1.60499,1.60547,1.60455,1.60513,3801.7,1.60536,1.60582,1.60493,1.60543,3919.72,False
'2018-04-30T04:00:00',1.60513,1.60545,1.60454,1.60489,4000.4099,1.60543,1.60582,1.60489,1.60526,3845.6799,False
'2018-04-30T05:00:00',1.60488,1.60511,1.60425,1.605,3077.3,1.60524,1.60545,1.60464,1.60532,2962.8101,True
'2018-04-30T06:00:00',1.60497,1.60553,1.60493,1.60543,3008.9099,1.60532,1.6059,1.60527,1.60578,2823.79,True
'2018-04-30T07:00:00',1.60544,1.60638,1.6053,1.60625,3676.6101,1.60582,1.60676,1.60566,1.60667,3592.1599,True
'2018-04-30T08:00:00',1.60624,1.60679,1.60554,1.60656,9555.75,1.60668,1.60718,1.60589,1.60695,9518.5996,True
'2018-04-30T09:00:00',1.60665,1.6069,1.60362,1.60471,10399.3398,1.60708,1.60725,1.60399,1.60506,10722.9297,False
'2018-04-30T10:00:00',1.60471,1.60495,1.60294,1.60318,8163.7598,1.60506,1.60532,1.60323,1.60351,8432.8604,False
'2018-04-30T11:00:00',1.60319,1.60436,1.60232,1.60405,7921.0298,1.60353,1.60471,1.60267,1.60444,7076.0098,False
'2018-04-30T12:00:00',1.60404,1.60406,1.60141,1.6022,7357.1802,1.60444,1.60444,1.60176,1.60255,7090.0898,False
'2018-04-30T13:00:00',1.60219,1.60252,1.6009,1.6013,7319.2998,1.60252,1.60286,1.60112,1.60166,7499.6899,False
'2018-04-30T14:00:00',1.60129,1.60204,1.60068,1.60139,7962.3599,1.60168,1.6024,1.60104,1.6017,8275.2002,False
'2018-04-30T15:00:00',1.60139,1.60156,1.59991,1.60042,7776.8599,1.60169,1.60187,1.60029,1.60078,8600.7998,False
'2018-04-30T16:00:00',1.60042,1.60122,1.59893,1.59947,11855.9102,1.60078,1.60158,1.59933,1.5998,11408.7695,False
'2018-04-30T17:00:00',1.59948,1.6,1.59863,1.59961,9646.3496,1.5998,1.60036,1.59897,1.59993,10142.0,True
'2018-04-30T18:00:00',1.5996,1.60232,1.59935,1.60162,10990.2002,1.59993,1.60265,1.59979,1.60199,10640.2305,False
'2018-04-30T19:00:00',1.60166,1.60171,1.6006,1.60092,7736.7798,1.602,1.6021,1.60099,1.60128,8877.8096,True
'2018-04-30T20:00:00',1.60093,1.60238,1.60088,1.601,6134.1401,1.60128,1.60277,1.60127,1.60143,6079.4702,False
'2018-04-30T21:00:00',1.60098,1.6016,1.60063,1.60122,5727.0601,1.60139,1.60197,1.60102,1.60159,6945.5298,True
'2018-04-30T22:00:00',1.60122,1.60173,1.60095,1.60106,2789.71,1.60161,1.60222,1.60138,1.60177,2459.51,True
'2018-04-30T23:00:00',1.60109,1.60171,1.60049,1.60092,3776.25,1.60184,1.60275,1.60136,1.60198,3362.25,False
'2018-05-01T00:00:00',1.60104,1.60193,1.60065,1.60182,2081.8701,1.60189,1.6023,1.60137,1.60223,1694.42,False
'2018-05-01T01:00:00',1.60181,1.60183,1.60132,1.60158,2377.99,1.60223,1.60228,1.60176,1.60205,2169.6499,False
'2018-05-01T02:00:00',1.60157,1.60177,1.6011,1.60131,2752.6001,1.60206,1.6022,1.60153,1.60168,2907.9299,True
'2018-05-01T03:00:00',1.60131,1.6018,1.60095,1.60175,2666.4299,1.60168,1.60216,1.60131,1.6021,3351.8301,True
'2018-05-01T04:00:00',1.60175,1.6018,1.60103,1.60158,2103.5,1.6021,1.60222,1.60147,1.60198,2053.3301,True
'2018-05-01T05:00:00',1.60159,1.60193,1.60116,1.60186,1405.21,1.60198,1.60235,1.60157,1.60229,1413.99,True
'2018-05-01T06:00:00',1.60188,1.6025,1.60176,1.6025,2303.55,1.60226,1.60287,1.60213,1.60285,2429.51,False
'2018-05-01T07:00:00',1.6025,1.6025,1.6015,1.6023,2800.0601,1.60286,1.60287,1.60191,1.60265,3040.72,True
'2018-05-01T08:00:00',1.6023,1.60257,1.60105,1.60163,5216.4399,1.60265,1.60295,1.60143,1.60198,5249.0298,False
'2018-05-01T09:00:00',1.60161,1.60232,1.60104,1.60189,6347.8198,1.60195,1.60265,1.60142,1.60221,5899.6401,False
'2018-05-01T10:00:00',1.60188,1.60226,1.60027,1.60113,7954.52,1.60221,1.60257,1.60066,1.60145,8956.8701,False
'2018-05-01T11:00:00',1.60116,1.6021,1.60055,1.60161,8162.9902,1.60149,1.60243,1.60091,1.60196,7984.7402,True
'2018-05-01T12:00:00',1.60161,1.6022,1.60125,1.60191,6055.3701,1.60196,1.60256,1.6016,1.60222,6312.3198,True
'2018-05-01T13:00:00',1.60189,1.60245,1.60157,1.60198,5324.1699,1.60219,1.6028,1.60191,1.6023,5613.0298,True
'2018-05-01T14:00:00',1.60198,1.60272,1.60099,1.60144,7529.1602,1.60234,1.60308,1.60133,1.60175,7593.3701,False
'2018-05-01T15:00:00',1.60144,1.60201,1.60022,1.60025,7128.46,1.60175,1.60235,1.60063,1.60069,7361.52,False
'2018-05-01T16:00:00',1.60046,1.60163,1.59815,1.59914,13563.5996,1.60088,1.60197,1.59853,1.59949,14549.5703,False
'2018-05-01T17:00:00',1.59912,1.6,1.59863,1.59908,10162.2803,1.59946,1.60035,1.59898,1.59942,9712.9404,True
'2018-05-01T18:00:00',1.59905,1.60097,1.59877,1.60065,9090.0098,1.59941,1.60134,1.59913,1.60101,8850.9502,True
'2018-05-01T19:00:00',1.6006,1.60111,1.59889,1.59929,7157.1201,1.60104,1.60153,1.59933,1.5997,6763.8999,False
'2018-05-01T20:00:00',1.59929,1.59969,1.59886,1.59929,6082.6499,1.5997,1.60004,1.59929,1.59969,7138.3398,False
'2018-05-01T21:00:00',1.5993,1.59957,1.59882,1.5994,6410.6899,1.5997,1.59999,1.59926,1.5998,6425.6602,True
'2018-05-01T22:00:00',1.59942,1.59949,1.59792,1.59881,2056.1399,1.59981,1.60033,1.59911,1.60003,2389.0601,False
'2018-05-01T23:00:00',1.59798,1.59901,1.59733,1.59858,5848.3101,1.6006,1.60094,1.59879,1.59932,6328.54,True
'2018-05-02T00:00:00',1.5986,1.59957,1.59854,1.59915,1091.87,1.5993,1.60018,1.59918,1.59959,1061.1801,True
'2018-05-02T01:00:00',1.59916,1.59967,1.59907,1.59939,1657.99,1.59958,1.60006,1.59944,1.59977,1599.4399,True
'2018-05-02T02:00:00',1.59939,1.60024,1.59903,1.59939,6166.54,1.59977,1.60064,1.59938,1.59976,6221.23,True
'2018-05-02T03:00:00',1.59938,1.6003,1.59899,1.6003,6105.6499,1.59973,1.60065,1.5993,1.60064,6184.29,True
'2018-05-02T04:00:00',1.60033,1.60091,1.59993,1.60068,4692.3398,1.60066,1.60123,1.60025,1.60099,5087.0898,True
'2018-05-02T05:00:00',1.60068,1.60133,1.60012,1.60101,3637.5701,1.60098,1.60168,1.60046,1.60136,4004.21,True
'2018-05-02T06:00:00',1.60102,1.60208,1.60095,1.60202,3192.5801,1.60136,1.60243,1.60129,1.60237,3362.21,True
'2018-05-02T07:00:00',1.60202,1.60354,1.60187,1.60307,5574.1899,1.60237,1.60389,1.60222,1.60344,5684.8701,True
'2018-05-02T08:00:00',1.60308,1.60417,1.60176,1.60365,11501.5996,1.60344,1.60454,1.60213,1.60401,11669.0195,True
'2018-05-02T09:00:00',1.60365,1.6049,1.60314,1.60344,11722.5996,1.60399,1.60527,1.60348,1.6038,11979.8096,False
'2018-05-02T10:00:00',1.60344,1.60408,1.60108,1.6017,10267.8604,1.6038,1.60443,1.6014,1.60209,11034.4697,False
'2018-05-02T11:00:00',1.60174,1.60286,1.60113,1.60194,8705.0996,1.60214,1.6032,1.60144,1.60225,8674.4805,True
'2018-05-02T12:00:00',1.60193,1.60298,1.60151,1.60284,8089.3101,1.60225,1.60334,1.60183,1.60315,7325.4702,True
'2018-05-02T13:00:00',1.60283,1.60306,1.60198,1.602,7005.3701,1.60314,1.60342,1.60235,1.60236,7132.5,True
'2018-05-02T14:00:00',1.60204,1.60312,1.60183,1.60238,9958.6602,1.60239,1.60344,1.60217,1.60269,10256.96,False
'2018-05-02T15:00:00',1.60237,1.60245,1.59944,1.60015,11028.7803,1.60269,1.60278,1.59976,1.60053,11135.1201,False
'2018-05-02T16:00:00',1.60015,1.60025,1.59756,1.59778,12649.2803,1.6005,1.60061,1.59793,1.59812,13078.6299,False
'2018-05-02T17:00:00',1.59778,1.5996,1.59755,1.598,11618.96,1.59812,1.59994,1.59797,1.59837,11666.4902,False
'2018-05-02T18:00:00',1.59801,1.59818,1.59698,1.59786,8485.7402,1.59838,1.59858,1.59734,1.59821,8406.79,False
'2018-05-02T19:00:00',1.59784,1.59794,1.59658,1.59675,8456.79,1.59825,1.59834,1.5971,1.59788,8792.5898,True
'2018-05-02T20:00:00',1.59675,1.60114,1.59612,1.59928,17843.6797,1.59791,1.60158,1.59704,1.59976,18073.6797,False
'2018-05-02T21:00:00',1.59928,1.59955,1.59575,1.5961,13028.79,1.59976,1.59998,1.59614,1.59652,14205.4902,False
'2018-05-02T22:00:00',1.59605,1.59742,1.59591,1.59667,3946.9199,1.59646,1.59799,1.59634,1.59778,4343.6802,True
'2018-05-02T23:00:00',1.59666,1.59714,1.59525,1.59674,2491.9399,1.59787,1.59858,1.59677,1.59767,2452.3701,False
'2018-05-03T00:00:00',1.5967,1.59732,1.59634,1.59707,1301.42,1.59773,1.59781,1.59735,1.59742,1312.9399,True
'2018-05-03T01:00:00',1.59709,1.59736,1.59666,1.59717,1721.67,1.59742,1.59774,1.59702,1.5975,1725.02,True
'2018-05-03T02:00:00',1.59718,1.59817,1.59674,1.59804,4275.6899,1.59751,1.59854,1.59715,1.59845,4511.9199,True
'2018-05-03T03:00:00',1.59806,1.59833,1.59723,1.59797,7779.52,1.59847,1.59872,1.59762,1.59829,7257.3398,True
'2018-05-03T04:00:00',1.59796,1.59844,1.59743,1.59808,4727.1499,1.59829,1.59884,1.59776,1.59845,4460.25,False
'2018-05-03T05:00:00',1.59807,1.59816,1.59718,1.59728,4961.3901,1.59843,1.59856,1.59755,1.59767,4989.5,False
'2018-05-03T06:00:00',1.5973,1.5978,1.59719,1.59773,3046.1299,1.59767,1.59818,1.59755,1.5981,3475.71,True
'2018-05-03T07:00:00',1.59772,1.59793,1.59679,1.59712,4724.8101,1.59811,1.59829,1.59718,1.59743,4923.75,True
'2018-05-03T08:00:00',1.59708,1.59795,1.59634,1.59669,9922.0801,1.5974,1.59833,1.59666,1.59702,10297.8398,True
'2018-05-03T09:00:00',1.59669,1.59904,1.59517,1.59892,11945.3496,1.59701,1.5994,1.59552,1.59925,11882.25,False
'2018-05-03T10:00:00',1.59892,1.59895,1.5964,1.5966,11988.9004,1.59926,1.59931,1.59671,1.59701,12183.2402,False
'2018-05-03T11:00:00',1.59621,1.59685,1.59398,1.59548,12822.7803,1.59704,1.59722,1.59435,1.5958,12955.7998,False
'2018-05-03T12:00:00',1.59548,1.59607,1.59488,1.5954,8218.25,1.5958,1.59641,1.59521,1.59575,7845.29,False
'2018-05-03T13:00:00',1.59541,1.59551,1.59383,1.5955,9337.0098,1.59575,1.59588,1.59418,1.59585,8898.79,True
'2018-05-03T14:00:00',1.5956,1.59716,1.59495,1.5955,11584.1699,1.59594,1.59754,1.59533,1.59585,11643.96,False
'2018-05-03T15:00:00',1.59549,1.59569,1.59415,1.59428,10403.1504,1.59587,1.59604,1.59456,1.59475,10945.6504,False
'2018-05-03T16:00:00',1.59428,1.59538,1.59317,1.59327,15537.4697,1.59477,1.59602,1.59351,1.5936,15669.4297,True
'2018-05-03T17:00:00',1.59327,1.59551,1.59317,1.59543,9995.3896,1.59358,1.59586,1.59354,1.59579,10626.0801,True
'2018-05-03T18:00:00',1.59541,1.59625,1.5949,1.59576,9205.5703,1.59579,1.59661,1.59528,1.59616,8852.6396,False
'2018-05-03T19:00:00',1.5958,1.59591,1.59446,1.59481,8180.2998,1.59616,1.59626,1.59486,1.59523,8564.1299,True
'2018-05-03T20:00:00',1.59489,1.59638,1.59458,1.59545,9328.8301,1.59531,1.59676,1.59503,1.59588,9266.0,False
'2018-05-03T21:00:00',1.59544,1.59579,1.59458,1.59469,6677.6299,1.59588,1.59622,1.59503,1.59515,8876.4102,False
'2018-05-03T22:00:00',1.59466,1.59567,1.59451,1.59535,2656.5601,1.59513,1.59637,1.59497,1.59637,3066.6299,True
'2018-05-03T23:00:00',1.5939,1.59511,1.5933,1.59473,5339.7798,1.59753,1.59835,1.5955,1.59551,4939.5898,False
'2018-05-04T00:00:00',1.59473,1.59534,1.59451,1.59487,1053.0,1.5955,1.59584,1.59519,1.59533,1008.45,True
'2018-05-04T01:00:00',1.59492,1.59563,1.59441,1.59534,1358.36,1.59532,1.59604,1.59486,1.59577,1425.45,True
'2018-05-04T02:00:00',1.59536,1.59567,1.59492,1.59499,3063.6799,1.59576,1.59605,1.59526,1.59542,3082.1101,False
'2018-05-04T03:00:00',1.595,1.59534,1.59389,1.5942,3946.5,1.5954,1.59567,1.59425,1.59458,4329.5098,False
'2018-05-04T04:00:00',1.5942,1.59527,1.59407,1.59472,4090.71,1.59458,1.59563,1.59444,1.59506,4039.73,False
'2018-05-04T05:00:00',1.59472,1.59507,1.59401,1.59417,2744.6599,1.59506,1.59541,1.59436,1.59449,2774.9199,False
'2018-05-04T06:00:00',1.59417,1.5943,1.59382,1.59401,2471.6399,1.59448,1.59467,1.59422,1.59434,2757.26,True
'2018-05-04T07:00:00',1.59399,1.59454,1.5939,1.59452,2983.6799,1.59434,1.59489,1.59422,1.59482,3170.21,True
'2018-05-04T08:00:00',1.59452,1.59467,1.59324,1.59369,9530.71,1.59482,1.595,1.59359,1.59404,9563.0098,False
'2018-05-04T09:00:00',1.59367,1.59445,1.59288,1.59358,8750.2402,1.59405,1.59479,1.59318,1.59392,9462.3096,True
'2018-05-04T10:00:00',1.59356,1.59587,1.59332,1.59473,8438.8496,1.59391,1.59623,1.59365,1.59508,8175.3198,True
'2018-05-04T11:00:00',1.59473,1.59598,1.59418,1.59544,6960.79,1.59508,1.59635,1.59455,1.59574,7262.96,False
'2018-05-04T12:00:00',1.59544,1.59597,1.59469,1.59593,6495.3999,1.59574,1.5963,1.59497,1.59622,5515.6499,True
'2018-05-04T13:00:00',1.59594,1.59642,1.59507,1.59576,6824.0298,1.59623,1.59672,1.59542,1.59612,6347.0898,True
'2018-05-04T14:00:00',1.59576,1.59837,1.59353,1.59471,14167.7002,1.59612,1.59959,1.5941,1.59507,13995.6797,False
'2018-05-04T15:00:00',1.59471,1.59475,1.59077,1.59291,16169.1904,1.59503,1.59511,1.59111,1.59329,16627.0801,True
'2018-05-04T16:00:00',1.59294,1.59502,1.59241,1.59241,12763.8398,1.59331,1.59535,1.59274,1.59274,12047.04,False
'2018-05-04T17:00:00',1.5924,1.59347,1.59171,1.59292,10668.5303,1.59275,1.5938,1.59206,1.5933,11089.6602,True
'2018-05-04T18:00:00',1.59291,1.5946,1.59208,1.59426,9813.29,1.59328,1.59496,1.59246,1.59466,9493.9404,False
'2018-05-04T19:00:00',1.59419,1.59448,1.59337,1.5939,7197.46,1.59462,1.59495,1.59375,1.59426,7612.9399,True
'2018-05-04T20:00:00',1.59385,1.5946,1.59311,1.59447,5304.0698,1.59425,1.59497,1.59372,1.5949,6487.4702,True
'2018-05-04T21:00:00',1.59447,1.59467,1.59357,1.59427,5254.75,1.59491,1.59511,1.59401,1.59471,5488.3198,False
'2018-05-04T22:00:00',1.59427,1.59438,1.59339,1.59339,2483.4299,1.59471,1.59528,1.59434,1.59511,2467.73,True
'2018-05-06T23:00:00',1.59325,1.59385,1.59256,1.59322,1268.37,1.59687,1.59696,1.59454,1.59515,1279.41,True
'2018-05-07T00:00:00',1.59368,1.59517,1.5936,1.59458,1073.48,1.59516,1.5959,1.59471,1.59553,1174.54,False
'2018-05-07T01:00:00',1.59462,1.59516,1.59446,1.59451,1309.9301,1.59553,1.5956,1.59478,1.59484,1291.4399,False
'2018-05-07T02:00:00',1.59447,1.59512,1.59404,1.59494,4215.1299,1.5948,1.59549,1.5944,1.59534,4104.52,True
'2018-05-07T03:00:00',1.59498,1.59548,1.59446,1.59499,4263.79,1.59535,1.59588,1.59477,1.59527,4096.5601,True
'2018-05-07T04:00:00',1.59499,1.59555,1.59437,1.59533,3444.3799,1.59528,1.59595,1.59471,1.59569,3863.9399,True
'2018-05-07T05:00:00',1.59532,1.5958,1.59459,1.59568,3746.6599,1.5957,1.59616,1.59491,1.59605,4034.27,True
'2018-05-07T06:00:00',1.59565,1.59578,1.59491,1.59566,3710.52,1.59605,1.59621,1.59526,1.596,3505.96,True
'2018-05-07T07:00:00',1.59566,1.59681,1.59535,1.59625,5578.3799,1.596,1.5972,1.59574,1.59662,5466.1201,False
'2018-05-07T08:00:00',1.59625,1.59643,1.59459,1.59468,8408.25,1.59662,1.59683,1.59491,1.595,8582.5996,False
'2018-05-07T09:00:00',1.59468,1.59509,1.59317,1.59375,8623.5303,1.595,1.59549,1.59352,1.59411,8343.4004,False
'2018-05-07T10:00:00',1.59375,1.59458,1.59305,1.59435,7034.5098,1.59412,1.59492,1.59341,1.59472,6688.1602,True
'2018-05-07T11:00:00',1.59436,1.59459,1.59309,1.59361,6110.75,1.59472,1.59492,1.59345,1.59392,6267.8799,False
'2018-05-07T12:00:00',1.59361,1.59399,1.59257,1.59262,6006.6299,1.59392,1.59436,1.59289,1.59293,5209.5698,False
'2018-05-07T13:00:00',1.5926,1.59287,1.59102,1.59121,7765.3701,1.59293,1.59321,1.59136,1.59155,7503.7998,True
'2018-05-07T14:00:00',1.59124,1.59317,1.59098,1.59309,8310.0,1.59157,1.59355,1.59134,1.59345,7771.46,True
'2018-05-07T15:00:00',1.59309,1.59331,1.59189,1.59235,8186.1499,1.59345,1.59363,1.59224,1.59271,7701.5,True
'2018-05-07T16:00:00',1.59236,1.59388,1.59168,1.59179,9181.5703,1.5927,1.59424,1.59207,1.59214,8496.1699,False
'2018-05-07T17:00:00',1.59179,1.59279,1.59155,1.59221,7200.1201,1.59215,1.59314,1.59189,1.59256,6153.1802,True
'2018-05-07T18:00:00',1.59223,1.59308,1.59195,1.59269,7272.6299,1.59256,1.59346,1.59228,1.59307,6627.2002,False
'2018-05-07T19:00:00',1.59267,1.59282,1.59157,1.59175,5687.1699,1.59305,1.59319,1.59193,1.59211,5799.71,False
'2018-05-07T20:00:00',1.59175,1.59251,1.59163,1.59243,4799.8701,1.59212,1.59288,1.59207,1.5928,4832.3398,True
'2018-05-07T21:00:00',1.59238,1.59296,1.59203,1.59255,4811.46,1.59276,1.59336,1.59248,1.59296,5355.9399,False
'2018-05-07T22:00:00',1.59255,1.59292,1.59168,1.59168,1799.9,1.59293,1.59335,1.59262,1.59295,1816.61,True
'2018-05-07T23:00:00',1.59122,1.59276,1.59114,1.59237,3544.51,1.59367,1.59422,1.59273,1.59297,3640.3899,False
'2018-05-08T00:00:00',1.5924,1.59298,1.59238,1.59283,610.7,1.59297,1.5935,1.59295,1.59325,591.32,True
'2018-05-08T01:00:00',1.59282,1.59327,1.59275,1.59293,2042.11,1.59326,1.59365,1.59312,1.59324,2084.7,False
'2018-05-08T02:00:00',1.59295,1.5931,1.59176,1.593,5421.1099,1.59322,1.59347,1.59214,1.59334,5011.3301,True
'2018-05-08T03:00:00',1.593,1.59329,1.59187,1.59261,5839.4302,1.59334,1.59368,1.59224,1.59299,5477.7998,True
'2018-05-08T04:00:00',1.59261,1.59348,1.59248,1.59288,4436.3901,1.59298,1.59381,1.59284,1.59325,4397.5601,False
'2018-05-08T05:00:00',1.59288,1.59325,1.59244,1.59265,4071.9299,1.59323,1.59362,1.59273,1.59294,4207.8398,False
'2018-05-08T06:00:00',1.59261,1.59295,1.59209,1.5923,4221.1899,1.59292,1.59332,1.59244,1.59263,4551.8999,False
'2018-05-08T07:00:00',1.5923,1.59254,1.59137,1.59168,3954.6201,1.59263,1.59287,1.59175,1.5921,3611.0701,True
'2018-05-08T08:00:00',1.59167,1.59269,1.59131,1.59179,11099.5498,1.59211,1.593,1.59168,1.59217,10619.21,True
'2018-05-08T09:00:00',1.59178,1.59312,1.59106,1.593,11778.5098,1.59217,1.59347,1.59143,1.59329,12050.3203,False
'2018-05-08T10:00:00',1.593,1.593,1.58968,1.59052,11969.8096,1.5933,1.5933,1.59003,1.59086,12078.9004,False
'2018-05-08T11:00:00',1.59053,1.59111,1.5889,1.58959,9165.2002,1.59087,1.59144,1.58924,1.58992,8875.1699,False
'2018-05-08T12:00:00',1.58959,1.58986,1.58871,1.58943,7100.7202,1.58992,1.59019,1.58904,1.58977,7184.8599,False
'2018-05-08T13:00:00',1.58941,1.58946,1.58747,1.58807,7260.4102,1.58975,1.58981,1.5878,1.5884,7522.9702,False
'2018-05-08T14:00:00',1.58812,1.58881,1.58772,1.58817,7775.9302,1.58844,1.58913,1.58806,1.58848,8055.1299,True
'2018-05-08T15:00:00',1.58812,1.58904,1.58745,1.58826,10839.4297,1.58848,1.58941,1.58779,1.58863,10901.5,True
'2018-05-08T16:00:00',1.58826,1.58993,1.58768,1.58935,9494.46,1.58863,1.59028,1.58803,1.58971,10546.7803,True
'2018-05-08T17:00:00',1.58935,1.5908,1.5886,1.59014,12765.2002,1.58971,1.59113,1.58907,1.59046,12753.8203,True
'2018-05-08T18:00:00',1.59014,1.59235,1.58999,1.59202,10950.7402,1.59045,1.59271,1.59038,1.5924,10233.9297,False
'2018-05-08T19:00:00',1.59197,1.59198,1.59066,1.59081,8501.2695,1.5924,1.59243,1.59105,1.59124,8322.0195,False
'2018-05-08T20:00:00',1.59081,1.59177,1.58913,1.58928,13694.9902,1.59121,1.59221,1.58955,1.58968,13633.0703,False
'2018-05-08T21:00:00',1.58923,1.58996,1.58917,1.58973,5901.8301,1.58965,1.59035,1.58958,1.59013,5728.9102,True
'2018-05-08T22:00:00',1.58981,1.59039,1.58897,1.58925,2893.79,1.59021,1.59084,1.58993,1.59033,3016.3999,False
'2018-05-08T23:00:00',1.58923,1.58956,1.58761,1.58926,7431.0,1.59034,1.59127,1.58982,1.59,7025.7202,True
'2018-05-09T00:00:00',1.58927,1.5905,1.58922,1.59005,1458.24,1.58997,1.59094,1.58994,1.59043,1251.95,True
'2018-05-09T01:00:00',1.59004,1.59068,1.58996,1.59064,1668.08,1.59043,1.59106,1.59035,1.59097,1552.0,True
'2018-05-09T02:00:00',1.59067,1.59203,1.59045,1.59115,5393.77,1.59098,1.59238,1.59078,1.59156,5396.3101,False
'2018-05-09T03:00:00',1.59115,1.59195,1.59087,1.59162,7512.4502,1.59156,1.59235,1.59118,1.59198,7838.4199,False
'2018-05-09T04:00:00',1.59161,1.59186,1.59048,1.59053,5401.9502,1.59197,1.5922,1.59083,1.59084,5659.4502,False
'2018-05-09T05:00:00',1.59054,1.59098,1.59012,1.59043,4483.1699,1.59084,1.59133,1.59047,1.59079,4433.4702,True
'2018-05-09T06:00:00',1.59042,1.59147,1.59042,1.59105,3592.47,1.59081,1.59183,1.59077,1.59141,3473.8799,False
'2018-05-09T07:00:00',1.59104,1.59105,1.58991,1.59052,3990.5601,1.5914,1.59141,1.59027,1.59088,3880.1599,False
'2018-05-09T08:00:00',1.59052,1.59067,1.5891,1.59,9967.1299,1.59091,1.59104,1.58943,1.59031,10526.4004,True
'2018-05-09T09:00:00',1.58996,1.59143,1.5896,1.59073,12357.3604,1.59031,1.59176,1.58993,1.59109,12091.54,True
'2018-05-09T10:00:00',1.59072,1.59164,1.5899,1.59141,10394.6699,1.59109,1.59201,1.59025,1.59173,9765.1104,True
'2018-05-09T11:00:00',1.59142,1.59186,1.5904,1.59049,8853.96,1.59171,1.59218,1.59071,1.59079,8584.1201,False
'2018-05-09T12:00:00',1.59049,1.59172,1.58993,1.59159,8990.1699,1.59079,1.59207,1.59027,1.59193,8720.71,True
'2018-05-09T13:00:00',1.59157,1.5926,1.59137,1.59222,9444.5703,1.59191,1.59296,1.59172,1.59252,8759.0195,True
'2018-05-09T14:00:00',1.59228,1.59351,1.59124,1.59242,11501.9805,1.59258,1.5939,1.5916,1.59274,11645.5,False
'2018-05-09T15:00:00',1.59242,1.59287,1.59141,1.59261,11354.7402,1.59274,1.59319,1.59181,1.593,10979.7197,True
'2018-05-09T16:00:00',1.59264,1.59339,1.59047,1.59077,9658.8896,1.59301,1.59375,1.59081,1.59114,9538.7998,False
'2018-05-09T17:00:00',1.59079,1.59302,1.59063,1.5929,9497.54,1.59114,1.59338,1.59099,1.59327,9535.8096,True
'2018-05-09T18:00:00',1.59287,1.59496,1.5925,1.59423,9369.9004,1.59324,1.59531,1.59285,1.5946,9522.5098,True
'2018-05-09T19:00:00',1.59424,1.59558,1.59405,1.59469,6931.1401,1.59461,1.59587,1.59445,1.59511,7259.73,True
'2018-05-09T20:00:00',1.59467,1.59622,1.59467,1.59568,5240.8501,1.5951,1.59659,1.5951,1.59603,6380.9302,False
'2018-05-09T21:00:00',1.59568,1.59577,1.59461,1.59469,5647.21,1.59604,1.59615,1.59496,1.59503,5238.48,False
'2018-05-09T22:00:00',1.59466,1.59515,1.59409,1.59454,2802.5701,1.59503,1.59568,1.5945,1.59552,2671.5701,False
'2018-05-09T23:00:00',1.59456,1.59494,1.59378,1.59476,2492.4399,1.59556,1.59603,1.5951,1.59542,2558.8201,True
'2018-05-10T00:00:00',1.59476,1.59597,1.59452,1.5951,1613.38,1.59538,1.59641,1.59496,1.59545,1362.84,True
'2018-05-10T01:00:00',1.59512,1.59733,1.59473,1.59713,3017.3101,1.59549,1.59767,1.59507,1.59751,2960.23,True
'2018-05-10T02:00:00',1.59713,1.59803,1.59625,1.59636,5958.1499,1.59751,1.59834,1.59665,1.59677,6005.0098,False
'2018-05-10T03:00:00',1.59635,1.59645,1.59387,1.5949,8290.7695,1.59677,1.59682,1.59423,1.59522,8431.9697,False
'2018-05-10T04:00:00',1.59491,1.59603,1.59375,1.59566,5471.9399,1.59522,1.5964,1.59415,1.59601,5707.8799,False
'2018-05-10T05:00:00',1.59567,1.5957,1.59427,1.59468,4932.04,1.596,1.59608,1.59463,1.59506,4569.6899,False
'2018-05-10T06:00:00',1.59468,1.59518,1.59211,1.59223,4872.8999,1.59506,1.59554,1.59248,1.59261,4521.6899,False
'2018-05-10T07:00:00',1.59223,1.59346,1.59135,1.59309,6488.9702,1.5926,1.59383,1.59169,1.59343,6928.6699,True
'2018-05-10T08:00:00',1.59309,1.59401,1.59251,1.59343,10582.3799,1.59343,1.59436,1.59294,1.59376,10551.8701,False
'2018-05-10T09:00:00',1.59345,1.59345,1.59071,1.59172,12811.75,1.59378,1.59378,1.59105,1.59207,12752.0596,False
'2018-05-10T10:00:00',1.59172,1.59301,1.59127,1.5924,10014.4297,1.59207,1.59335,1.59167,1.59276,10277.7197,False
'2018-05-10T11:00:00',1.59244,1.59285,1.59177,1.59204,9514.6504,1.59275,1.59319,1.59211,1.59239,9535.71,True
'2018-05-10T12:00:00',1.59206,1.59337,1.59184,1.59327,7314.4399,1.59242,1.59374,1.59217,1.59362,7650.54,False
'2018-05-10T13:00:00',1.59328,1.59331,1.59135,1.59248,12815.4297,1.59362,1.59365,1.59168,1.5928,12376.9404,True
'2018-05-10T14:00:00',1.59247,1.59745,1.59096,1.59651,15341.3604,1.5928,1.59783,1.59166,1.59687,14719.0,True
'2018-05-10T15:00:00',1.59649,1.59859,1.59522,1.59563,15047.5703,1.59688,1.59905,1.59557,1.596,14667.0498,False
'2018-05-10T16:00:00',1.59564,1.59613,1.59208,1.5929,14294.46,1.59601,1.5965,1.59243,1.59323,14221.5303,False
'2018-05-10T17:00:00',1.5929,1.59383,1.59265,1.5934,11310.7695,1.59326,1.59419,1.59297,1.59374,10749.5195,True
'2018-05-10T18:00:00',1.59344,1.5943,1.59306,1.59391,8574.0898,1.5938,1.59466,1.59344,1.59427,7647.4102,True
'2018-05-10T19:00:00',1.59391,1.59504,1.59355,1.59443,7943.4399,1.59428,1.59546,1.59398,1.5948,8442.1299,False
'2018-05-10T20:00:00',1.59444,1.59484,1.59361,1.59375,7112.3999,1.5948,1.59527,1.59403,1.59411,6475.8799,False
'2018-05-10T21:00:00',1.59373,1.59467,1.59332,1.59398,7838.73,1.59411,1.59506,1.59371,1.59431,7297.2402,False
'2018-05-10T22:00:00',1.594,1.59426,1.59281,1.59281,3815.1299,1.59431,1.59467,1.59349,1.59357,3980.0601,True
'2018-05-10T23:00:00',1.59289,1.59381,1.59264,1.59338,3762.52,1.59579,1.59579,1.59351,1.59421,3628.47,False
'2018-05-11T00:00:00',1.59335,1.59399,1.5932,1.59392,1724.48,1.59421,1.59445,1.59381,1.59427,1473.54,True
'2018-05-11T01:00:00',1.59382,1.59437,1.59357,1.59409,1802.27,1.59424,1.59474,1.59395,1.59442,1794.66,True
'2018-05-11T02:00:00',1.59409,1.59452,1.59361,1.59398,4757.6401,1.59442,1.59493,1.59403,1.59441,5097.98,False
'2018-05-11T03:00:00',1.59396,1.59425,1.59309,1.59401,6530.5498,1.59439,1.59463,1.59345,1.59435,6369.6201,True
'2018-05-11T04:00:00',1.59401,1.5944,1.59362,1.59385,5113.2598,1.59435,1.59475,1.594,1.59424,4434.7202,False
'2018-05-11T05:00:00',1.59385,1.59394,1.59286,1.59328,4057.1499,1.59423,1.59429,1.59325,1.59359,4088.97,False
'2018-05-11T06:00:00',1.59328,1.59353,1.59302,1.59316,3081.3799,1.59359,1.59387,1.59336,1.59349,3208.6201,False
'2018-05-11T07:00:00',1.59316,1.59331,1.59218,1.59279,3841.6799,1.59349,1.59369,1.59249,1.5931,4209.3599,False
'2018-05-11T08:00:00',1.59271,1.59288,1.59055,1.59086,10208.8701,1.59309,1.59326,1.59091,1.59127,10516.8203,False
'2018-05-11T09:00:00',1.59084,1.59204,1.59027,1.59177,10839.1299,1.59125,1.59233,1.5906,1.59214,11113.5898,True
'2018-05-11T10:00:00',1.59181,1.593,1.59155,1.59174,9482.6904,1.59215,1.59335,1.59188,1.59209,9274.3604,False
'2018-05-11T11:00:00',1.59176,1.59235,1.59069,1.59203,7785.54,1.59209,1.59267,1.59102,1.59234,8125.6401,True
'2018-05-11T12:00:00',1.59203,1.59317,1.59134,1.59156,6803.29,1.59234,1.59352,1.59164,1.59189,7232.54,False
'2018-05-11T13:00:00',1.59155,1.59178,1.59062,1.59128,6385.3501,1.5919,1.59212,1.59093,1.59158,5941.7798,True
'2018-05-11T14:00:00',1.59128,1.5939,1.59109,1.59337,9387.5,1.59159,1.59426,1.59143,1.59374,9667.5801,True
'2018-05-11T15:00:00',1.59336,1.5959,1.59317,1.59558,10361.1504,1.59374,1.59629,1.5935,1.59597,9984.0303,True
'2018-05-11T16:00:00',1.59558,1.59633,1.59409,1.59491,11996.9297,1.59597,1.59669,1.59445,1.59522,11942.5596,False
'2018-05-11T17:00:00',1.59487,1.59586,1.59409,1.59583,8398.75,1.59523,1.59623,1.59444,1.59615,8263.1602,True
'2018-05-11T18:00:00',1.59583,1.59638,1.59515,1.59609,7314.71,1.59615,1.59676,1.5956,1.59651,7261.2402,False
'2018-05-11T19:00:00',1.59611,1.59624,1.59539,1.5958,4721.1899,1.59653,1.59664,1.59579,1.5962,5277.6001,False
'2018-05-11T20:00:00',1.59579,1.59586,1.59436,1.59488,4543.2598,1.59617,1.59624,1.59479,1.59524,5340.6299,False
'2018-05-11T21:00:00',1.59489,1.59551,1.59458,1.59515,5316.9199,1.59524,1.59586,1.59494,1.59557,4759.8599,True
'2018-05-11T22:00:00',1.59513,1.59531,1.5944,1.59465,2648.8999,1.59556,1.59665,1.59521,1.59665,2762.03,True
'2018-05-13T23:00:00',1.59304,1.59505,1.59303,1.59486,1388.26,1.59628,1.59728,1.59494,1.59564,1379.72,False
'2018-05-14T00:00:00',1.59485,1.59541,1.59442,1.59526,1471.83,1.5956,1.59607,1.59511,1.59591,1507.9,True
'2018-05-14T01:00:00',1.59525,1.59583,1.59508,1.5953,2663.03,1.59589,1.59623,1.59546,1.59573,2320.9099,False
'2018-05-14T02:00:00',1.59531,1.59557,1.59425,1.59449,5284.1299,1.59572,1.59599,1.59465,1.59478,5332.04,False
'2018-05-14T03:00:00',1.5945,1.59518,1.59396,1.59473,4794.3599,1.59478,1.59554,1.5943,1.59512,5068.7402,True
'2018-05-14T04:00:00',1.59475,1.59535,1.59439,1.59451,4413.8599,1.59511,1.59571,1.59473,1.59486,4561.5098,False
'2018-05-14T05:00:00',1.59453,1.59467,1.59358,1.59383,3864.75,1.59486,1.59503,1.59394,1.59417,4163.6201,False
'2018-05-14T06:00:00',1.59383,1.59407,1.59339,1.59407,3464.1001,1.59417,1.59443,1.59374,1.59441,3463.1201,True
'2018-05-14T07:00:00',1.59406,1.5947,1.59329,1.59442,5322.4302,1.59442,1.59505,1.59363,1.59479,5586.8599,False
'2018-05-14T08:00:00',1.59439,1.59439,1.59281,1.59305,10229.2305,1.59477,1.59477,1.59312,1.59343,10054.04,True
'2018-05-14T09:00:00',1.59306,1.59565,1.59261,1.59532,11306.6904,1.59343,1.59603,1.59297,1.59566,11108.3799,True
'2018-05-14T10:00:00',1.59534,1.59655,1.59421,1.59625,8533.8604,1.59567,1.5969,1.5946,1.59654,8336.0,True
'2018-05-14T11:00:00',1.59625,1.59692,1.5955,1.59575,8100.7998,1.59661,1.59722,1.59583,1.59605,7622.0498,True
'2018-05-14T12:00:00',1.59573,1.59742,1.5953,1.59699,5688.0801,1.59604,1.59777,1.59567,1.59738,5709.5601,True
'2018-05-14T13:00:00',1.59699,1.59828,1.59683,1.59715,5813.8999,1.59738,1.59861,1.59718,1.59747,6764.02,False
'2018-05-14T14:00:00',1.59715,1.59802,1.59673,1.59722,6708.4302,1.59747,1.59833,1.59706,1.59753,7228.3101,True
'2018-05-14T15:00:00',1.59722,1.59813,1.59671,1.59775,7138.6001,1.59753,1.59852,1.59704,1.59806,6849.8101,False
'2018-05-14T16:00:00',1.59775,1.59786,1.59461,1.59558,8687.0801,1.59806,1.5982,1.59496,1.59592,9108.3896,False
'2018-05-14T17:00:00',1.59556,1.59636,1.59523,1.59575,7054.1602,1.59593,1.59675,1.59558,1.59614,6871.02,True
'2018-05-14T18:00:00',1.59578,1.59653,1.59548,1.59642,6152.0298,1.59613,1.59692,1.59584,1.59679,6141.1401,False
'2018-05-14T19:00:00',1.59642,1.59645,1.59401,1.59412,5905.75,1.59681,1.59681,1.5944,1.59451,6525.54,False
'2018-05-14T20:00:00',1.59415,1.59488,1.59342,1.59478,6642.0298,1.59455,1.5953,1.5938,1.59523,6477.21,False
'2018-05-14T21:00:00',1.59478,1.59489,1.59382,1.59442,5148.8198,1.59523,1.59528,1.59421,1.59483,5541.4199,False
'2018-05-14T22:00:00',1.59442,1.59465,1.59299,1.59308,2206.3701,1.59485,1.59505,1.59354,1.59368,2332.78,False
'2018-05-14T23:00:00',1.59309,1.5935,1.59258,1.5931,2546.8201,1.59369,1.59421,1.59314,1.5936,2995.01,True
'2018-05-15T00:00:00',1.5931,1.59374,1.5931,1.59333,1551.54,1.59359,1.59409,1.59342,1.59366,1921.95,True
'2018-05-15T01:00:00',1.59336,1.59411,1.59335,1.59366,1838.38,1.59366,1.59443,1.59366,1.59399,2052.9399,True
'2018-05-15T02:00:00',1.59366,1.5945,1.59333,1.59364,4808.46,1.59399,1.59488,1.59369,1.59395,4664.8501,False
'2018-05-15T03:00:00',1.59364,1.59401,1.59309,1.59352,4275.9302,1.59395,1.59437,1.59342,1.59395,4251.23,True
'2018-05-15T04:00:00',1.59352,1.59443,1.5935,1.59389,3804.3,1.59395,1.59477,1.59395,1.59422,3410.5601,True
'2018-05-15T05:00:00',1.5939,1.59445,1.59377,1.59429,2824.01,1.59421,1.5948,1.59408,1.59459,2866.8301,True
'2018-05-15T06:00:00',1.59427,1.59501,1.59374,1.594,6492.3599,1.59459,1.59536,1.59411,1.59439,6067.7598,False
'2018-05-15T07:00:00',1.59399,1.59424,1.59322,1.59407,5758.04,1.5944,1.59456,1.59355,1.59448,5025.75,True
'2018-05-15T08:00:00',1.59407,1.59433,1.59313,1.59404,9081.5303,1.59446,1.59469,1.59344,1.5944,9642.0498,True
'2018-05-15T09:00:00',1.59399,1.59567,1.59367,1.59446,9697.0,1.59437,1.59602,1.594,1.5947,9917.96,False
'2018-05-15T10:00:00',1.59445,1.59489,1.59331,1.59384,8626.1699,1.5947,1.59525,1.59365,1.59416,8757.7402,False
'2018-05-15T11:00:00',1.59384,1.59461,1.59355,1.59391,6854.8799,1.59416,1.59494,1.59383,1.5942,6554.79,False
'2018-05-15T12:00:00',1.59391,1.59411,1.59312,1.59378,5830.4399,1.5942,1.59442,1.59349,1.59409,5831.8501,False
'2018-05-15T13:00:00',1.59377,1.59381,1.59005,1.59033,10094.8701,1.59408,1.5941,1.59043,1.59064,10920.0498,False
'2018-05-15T14:00:00',1.59031,1.5911,1.58839,1.58959,13141.3604,1.59062,1.59293,1.58881,1.58994,13448.6699,False
'2018-05-15T15:00:00',1.58959,1.5907,1.58861,1.59061,13441.4004,1.58994,1.59107,1.58896,1.59096,13319.3799,True
'2018-05-15T16:00:00',1.59052,1.59384,1.59015,1.59375,12950.71,1.59092,1.5942,1.59053,1.59404,12340.71,True
'2018-05-15T17:00:00',1.59378,1.59387,1.59254,1.59318,10122.5898,1.59412,1.59425,1.59287,1.59355,9928.1201,True
'2018-05-15T18:00:00',1.5932,1.59441,1.59252,1.59374,9249.3799,1.59355,1.59481,1.59288,1.59415,9110.1299,False
'2018-05-15T19:00:00',1.59377,1.59401,1.59307,1.59313,8470.5,1.59414,1.5944,1.59344,1.59353,8456.3799,True
'2018-05-15T20:00:00',1.59314,1.59418,1.59195,1.59394,10247.8799,1.59353,1.59459,1.59238,1.59436,10195.0801,False
'2018-05-15T21:00:00',1.59394,1.59417,1.59246,1.59256,6951.4302,1.59436,1.59452,1.59284,1.5929,7321.9399,False
'2018-05-15T22:00:00',1.59252,1.59316,1.59117,1.59121,3071.04,1.5929,1.59357,1.59191,1.59226,2900.6899,False
'2018-05-15T23:00:00',1.5912,1.59197,1.59097,1.59196,5305.54,1.59226,1.59312,1.59212,1.59265,5098.5601,False
'2018-05-16T00:00:00',1.59196,1.59217,1.5898,1.59009,2409.29,1.59261,1.59265,1.59027,1.59048,2619.8601,False
'2018-05-16T01:00:00',1.59009,1.59094,1.58974,1.59019,3454.98,1.59046,1.59131,1.59017,1.59061,3769.7,False
'2018-05-16T02:00:00',1.5902,1.59087,1.58952,1.58955,5483.3999,1.5906,1.59122,1.58989,1.58993,5341.5601,False
'2018-05-16T03:00:00',1.58957,1.58984,1.58829,1.58843,7138.9199,1.58992,1.5902,1.58866,1.58878,7752.7998,False
'2018-05-16T04:00:00',1.58843,1.58924,1.58828,1.58861,5250.8398,1.58878,1.58959,1.58864,1.58896,5455.5698,False
'2018-05-16T05:00:00',1.58861,1.58921,1.58797,1.58831,4595.8398,1.58894,1.58958,1.58834,1.58868,5132.0298,True
'2018-05-16T06:00:00',1.58831,1.58922,1.58791,1.58895,3313.3899,1.58862,1.58958,1.58824,1.5893,3792.05,True
'2018-05-16T07:00:00',1.58898,1.58961,1.58859,1.58955,5079.6099,1.5893,1.58998,1.58891,1.58991,4667.0601,True
'2018-05-16T08:00:00',1.58956,1.59003,1.58823,1.58984,10970.5996,1.58991,1.5904,1.58861,1.59021,11139.7197,True
'2018-05-16T09:00:00',1.58981,1.59011,1.58808,1.58899,12448.5898,1.5902,1.59048,1.58846,1.58931,12177.5195,False
'2018-05-16T10:00:00',1.58897,1.58919,1.58713,1.58785,10823.3398,1.58931,1.58953,1.58755,1.58844,11443.8398,False
'2018-05-16T11:00:00',1.58785,1.58814,1.58455,1.58527,11619.0098,1.58844,1.58847,1.58489,1.58556,11143.1299,False
'2018-05-16T12:00:00',1.58527,1.58539,1.5816,1.58212,9956.1504,1.58556,1.58573,1.58192,1.5824,10102.25,False
'2018-05-16T13:00:00',1.58212,1.58286,1.58037,1.58208,9631.5,1.5824,1.58323,1.5807,1.58236,10652.1504,False
'2018-05-16T14:00:00',1.58209,1.58267,1.57975,1.58002,10250.3096,1.58236,1.583,1.58012,1.58033,10681.21,True
'2018-05-16T15:00:00',1.58002,1.58285,1.57997,1.58153,12716.9404,1.58033,1.58317,1.5803,1.58186,13235.9004,True
'2018-05-16T16:00:00',1.5815,1.58353,1.58092,1.58147,13565.1602,1.58191,1.58384,1.58132,1.58181,13000.7002,False
'2018-05-16T17:00:00',1.58148,1.58162,1.58026,1.58071,9112.4297,1.58181,1.58192,1.5806,1.58111,10244.4404,True
'2018-05-16T18:00:00',1.58073,1.58282,1.57989,1.58226,8884.7197,1.5811,1.58322,1.58027,1.58265,8587.9902,False
'2018-05-16T19:00:00',1.58226,1.58258,1.58147,1.58227,7290.4902,1.58267,1.58296,1.58188,1.58266,7899.6001,True
'2018-05-16T20:00:00',1.58224,1.58269,1.58122,1.58138,6910.96,1.58266,1.5831,1.58159,1.58176,6737.1201,False
'2018-05-16T21:00:00',1.58141,1.58165,1.58107,1.58162,4415.6499,1.5818,1.58207,1.58144,1.58203,4654.1001,True
'2018-05-16T22:00:00',1.58163,1.58275,1.58145,1.58231,3197.6399,1.58203,1.58324,1.58184,1.58312,3265.22,True
'2018-05-16T23:00:00',1.581,1.58224,1.58052,1.58184,3140.0,1.58498,1.58522,1.58341,1.584,3703.5701,True
'2018-05-17T00:00:00',1.58241,1.58322,1.5823,1.58254,1455.1899,1.58365,1.58402,1.58285,1.58288,1542.95,False
'2018-05-17T01:00:00',1.58249,1.58314,1.58218,1.58286,1933.72,1.58287,1.58351,1.58258,1.58316,2051.01,True
'2018-05-17T02:00:00',1.58286,1.58364,1.58239,1.58304,3992.1899,1.58316,1.58403,1.58278,1.58341,3886.1001,False
'2018-05-17T03:00:00',1.58304,1.58309,1.58212,1.5823,5298.6602,1.58341,1.58347,1.5825,1.58266,5127.5698,True
'2018-05-17T04:00:00',1.58229,1.58347,1.58168,1.58317,7262.3101,1.58266,1.58386,1.58205,1.58353,7303.5,True
'2018-05-17T05:00:00',1.58316,1.58367,1.58294,1.58328,3986.8101,1.58353,1.58404,1.58327,1.58368,4494.7998,True
'2018-05-17T06:00:00',1.58326,1.58478,1.58299,1.58407,4123.3501,1.58365,1.58514,1.58338,1.58446,3803.27,True
'2018-05-17T07:00:00',1.58405,1.58583,1.58392,1.58558,6128.6602,1.58444,1.58622,1.58428,1.58593,6235.4302,False
'2018-05-17T08:00:00',1.58558,1.58558,1.58257,1.58306,14011.5596,1.58588,1.58593,1.58297,1.5834,13842.6904,True
'2018-05-17T09:00:00',1.58305,1.58604,1.58244,1.585,12937.3096,1.58339,1.5864,1.58281,1.58537,12682.7002,False
'2018-05-17T10:00:00',1.58501,1.58534,1.58411,1.58441,9772.9102,1.58538,1.5857,1.58448,1.58476,9237.1104,False
'2018-05-17T11:00:00',1.58441,1.58502,1.58259,1.58359,8813.6396,1.5848,1.58537,1.58293,1.58392,9056.4004,False
'2018-05-17T12:00:00',1.58359,1.5843,1.58134,1.58286,9406.0303,1.58392,1.58465,1.58176,1.58321,9618.6602,False
'2018-05-17T13:00:00',1.58283,1.58339,1.58187,1.58269,7437.4902,1.5832,1.58376,1.58226,1.58299,8028.54,True
'2018-05-17T14:00:00',1.58269,1.58499,1.5821,1.58494,10504.1904,1.583,1.58535,1.58237,1.58532,11012.21,True
'2018-05-17T15:00:00',1.58494,1.58539,1.58316,1.58356,10516.4102,1.58532,1.58572,1.58356,1.58388,11436.9404,False
'2018-05-17T16:00:00',1.58356,1.58458,1.58291,1.58295,9994.46,1.58392,1.58497,1.58326,1.58327,10095.6602,False
'2018-05-17T17:00:00',1.58294,1.58392,1.58244,1.58346,9765.4102,1.58331,1.58426,1.58278,1.58375,9020.9502,True
'2018-05-17T18:00:00',1.58343,1.58439,1.58326,1.58361,8171.1299,1.58377,1.58478,1.58364,1.584,8253.6797,False
'2018-05-17T19:00:00',1.58359,1.58384,1.58316,1.5835,6534.8701,1.584,1.58423,1.58352,1.58387,6380.3799,False
'2018-05-17T20:00:00',1.5835,1.58381,1.58319,1.58336,6520.7598,1.58387,1.58421,1.58359,1.58374,5836.54,False
'2018-05-17T21:00:00',1.58336,1.58354,1.58289,1.58309,5371.1699,1.58374,1.58392,1.58329,1.58349,5428.4199,False
'2018-05-17T22:00:00',1.58309,1.58315,1.58264,1.58271,1909.89,1.58349,1.58361,1.58315,1.58336,2020.62,True
'2018-05-17T23:00:00',1.58267,1.58352,1.58241,1.58316,2495.48,1.58332,1.5844,1.58327,1.58382,2564.74,False
'2018-05-18T00:00:00',1.58317,1.58336,1.58278,1.5833,1534.04,1.58381,1.5839,1.58334,1.5837,1978.8,False
'2018-05-18T01:00:00',1.5833,1.58334,1.58229,1.58242,1888.8199,1.58368,1.5837,1.5826,1.58283,1945.09,True
'2018-05-18T02:00:00',1.58245,1.58358,1.58245,1.5831,4371.6899,1.58283,1.58396,1.58283,1.58346,4389.4102,True
'2018-05-18T03:00:00',1.5831,1.58462,1.5829,1.58412,5244.1201,1.58346,1.58498,1.58327,1.58449,5315.5,True
'2018-05-18T04:00:00',1.58414,1.58509,1.58397,1.58457,4010.3101,1.58451,1.58547,1.58432,1.58492,4171.6099,True
'2018-05-18T05:00:00',1.58457,1.58514,1.58448,1.58505,4317.2402,1.58493,1.58549,1.58483,1.58539,4768.6699,True
'2018-05-18T06:00:00',1.58501,1.5856,1.5846,1.5856,3188.05,1.58536,1.58593,1.58496,1.58592,3245.6499,True
'2018-05-18T07:00:00',1.5856,1.58584,1.58509,1.58544,4921.7598,1.58594,1.58619,1.58546,1.58582,4940.6099,False
'2018-05-18T08:00:00',1.58543,1.5857,1.58502,1.58538,8827.8203,1.58582,1.58605,1.58539,1.5858,8978.4199,True
'2018-05-18T09:00:00',1.58537,1.58586,1.5849,1.58548,9067.1201,1.58578,1.58621,1.58518,1.58581,9310.9697,False
'2018-05-18T10:00:00',1.58548,1.58577,1.58465,1.58471,8959.7803,1.58579,1.58614,1.58501,1.58505,8765.04,False
'2018-05-18T11:00:00',1.58471,1.58524,1.58244,1.58334,9708.54,1.58503,1.58552,1.58276,1.58368,9707.5,False
'2018-05-18T12:00:00',1.58333,1.58464,1.58304,1.58353,8288.6299,1.58368,1.58492,1.58335,1.58388,7860.3101,False
'2018-05-18T13:00:00',1.58357,1.58412,1.58231,1.5832,8457.1104,1.58388,1.58442,1.58272,1.58357,8382.8398,False
'2018-05-18T14:00:00',1.58321,1.58341,1.58186,1.58247,10645.4902,1.58358,1.58376,1.58219,1.58282,11091.2998,False
'2018-05-18T15:00:00',1.58247,1.5829,1.581,1.58163,11534.1602,1.58281,1.5832,1.58128,1.58193,12043.46,False
'2018-05-18T16:00:00',1.58162,1.58207,1.58024,1.58065,12805.4502,1.58193,1.58242,1.58058,1.58099,13101.8799,False
'2018-05-18T17:00:00',1.58067,1.58143,1.58045,1.5813,8610.6699,1.58099,1.58176,1.58079,1.58161,9164.9297,True
'2018-05-18T18:00:00',1.5813,1.58233,1.58114,1.58184,8300.9902,1.58161,1.58263,1.58149,1.58218,8155.6099,False
'2018-05-18T19:00:00',1.58184,1.58221,1.5813,1.58167,4590.1699,1.58218,1.58255,1.58169,1.58205,5537.5098,False
'2018-05-18T20:00:00',1.58167,1.58195,1.58087,1.58088,5436.4902,1.58205,1.58234,1.58123,1.58123,4900.3999,False
'2018-05-18T21:00:00',1.58087,1.58143,1.58001,1.58012,4231.1602,1.5813,1.58178,1.58044,1.58057,4166.7598,False
'2018-05-18T22:00:00',1.58014,1.58052,1.57964,1.57984,3093.28,1.58057,1.58111,1.58017,1.58111,2976.99,True
'2018-05-20T23:00:00',1.57901,1.58035,1.5788,1.57938,1259.64,1.5803,1.58169,1.58019,1.58022,1425.4301,False
'2018-05-21T00:00:00',1.57942,1.58032,1.57931,1.58009,3112.2,1.58025,1.58082,1.58006,1.58068,2947.77,True
'2018-05-21T01:00:00',1.58008,1.5807,1.57964,1.57973,3145.0601,1.58067,1.58113,1.57999,1.58012,2836.47,False
'2018-05-21T02:00:00',1.57972,1.58014,1.57827,1.57868,6071.54,1.58012,1.58053,1.57866,1.57907,5808.9302,False
'2018-05-21T03:00:00',1.57868,1.57952,1.57805,1.57922,5948.0601,1.57907,1.57985,1.57843,1.57955,5656.2002,False
'2018-05-21T04:00:00',1.57923,1.5793,1.5781,1.57822,5041.5698,1.57959,1.57963,1.57848,1.57857,5309.1499,True
'2018-05-21T05:00:00',1.57821,1.57967,1.5781,1.57951,4832.54,1.57857,1.58,1.57842,1.57988,4787.71,True
'2018-05-21T06:00:00',1.57951,1.57967,1.57906,1.57929,4392.1401,1.57988,1.58004,1.57942,1.57962,4091.01,True
'2018-05-21T07:00:00',1.57928,1.58074,1.57911,1.58054,4911.6299,1.57963,1.58111,1.57944,1.58087,5261.6802,False
'2018-05-21T08:00:00',1.58053,1.58055,1.57895,1.57898,9222.2305,1.58087,1.5809,1.5793,1.57935,9760.4199,False
'2018-05-21T09:00:00',1.57898,1.57942,1.5783,1.57901,9796.6201,1.57935,1.57975,1.57864,1.57939,10626.5801,True
'2018-05-21T10:00:00',1.57907,1.58026,1.57807,1.57937,10790.6104,1.5794,1.58057,1.57848,1.57973,10434.9404,False
'2018-05-21T11:00:00',1.57936,1.57998,1.57855,1.57997,8032.25,1.57971,1.58034,1.5789,1.58032,7808.9702,True
'2018-05-21T12:00:00',1.57997,1.58079,1.57906,1.58027,7378.3198,1.58034,1.58114,1.57934,1.58064,6932.0898,True
'2018-05-21T13:00:00',1.5803,1.58084,1.57944,1.58071,7689.3999,1.58063,1.58116,1.57976,1.58107,7049.3301,True
'2018-05-21T14:00:00',1.58066,1.58131,1.57976,1.58082,9137.2695,1.58105,1.58167,1.58005,1.58117,9053.7305,True
'2018-05-21T15:00:00',1.58083,1.58135,1.58,1.58008,10305.8896,1.58117,1.58165,1.58033,1.58043,9499.5303,False
'2018-05-21T16:00:00',1.58009,1.58135,1.57845,1.57957,10243.79,1.58042,1.58164,1.57881,1.57995,10872.1699,False
'2018-05-21T17:00:00',1.57957,1.58002,1.57885,1.57991,8821.9102,1.57991,1.58037,1.57912,1.58023,9067.6201,True
'2018-05-21T18:00:00',1.57994,1.5807,1.57936,1.57967,7584.3501,1.58022,1.58107,1.57971,1.58002,7256.46,False
'2018-05-21T19:00:00',1.57963,1.58034,1.57904,1.5791,6895.5298,1.58001,1.58074,1.57944,1.57948,6859.8101,False
'2018-05-21T20:00:00',1.5791,1.57948,1.57881,1.57922,4869.0098,1.57946,1.57987,1.57919,1.57958,5495.3901,True
'2018-05-21T21:00:00',1.57922,1.58025,1.57908,1.5796,6457.2002,1.57958,1.58065,1.5795,1.58004,6144.5,False
'2018-05-21T22:00:00',1.57959,1.58007,1.57927,1.57954,3110.48,1.58002,1.58062,1.57971,1.5806,3053.01,True
'2018-05-21T23:00:00',1.57837,1.58003,1.57837,1.57992,1863.87,1.58168,1.58171,1.58012,1.58041,1808.67,True
'2018-05-22T00:00:00',1.57991,1.58045,1.57942,1.57957,929.7,1.58044,1.58092,1.57986,1.57988,959.78,False
'2018-05-22T01:00:00',1.57959,1.57999,1.57928,1.5799,2098.78,1.5799,1.58033,1.57969,1.58028,2269.1899,True
'2018-05-22T02:00:00',1.57989,1.58013,1.57861,1.57925,4794.98,1.58029,1.58052,1.57898,1.57964,4821.8101,False
'2018-05-22T03:00:00',1.57926,1.57939,1.57817,1.57833,5749.9399,1.57965,1.57975,1.57857,1.57869,5958.4902,False
'2018-05-22T04:00:00',1.57834,1.57932,1.57819,1.57873,5098.8901,1.57868,1.57968,1.57855,1.5791,5363.79,False
'2018-05-22T05:00:00',1.57873,1.57886,1.57763,1.57878,4472.1699,1.5791,1.5792,1.57798,1.57913,4816.9399,True
'2018-05-22T06:00:00',1.57877,1.57948,1.5784,1.57853,3473.5801,1.57912,1.57985,1.57875,1.57888,3928.8101,False
'2018-05-22T07:00:00',1.57852,1.57908,1.57749,1.57829,4314.7998,1.57888,1.57946,1.57788,1.57865,4158.6699,False
'2018-05-22T08:00:00',1.57828,1.57877,1.57652,1.57727,11522.1201,1.57862,1.57914,1.57688,1.5776,11452.8398,True
'2018-05-22T09:00:00',1.57729,1.58179,1.57682,1.58146,14902.3203,1.5776,1.58213,1.57716,1.58182,14909.4902,True
'2018-05-22T10:00:00',1.58147,1.58249,1.57987,1.57998,12832.8604,1.58182,1.58287,1.58022,1.58033,12741.0303,False
'2018-05-22T11:00:00',1.57998,1.58208,1.57972,1.58181,9676.8701,1.58032,1.58242,1.58007,1.58215,9554.3799,True
'2018-05-22T12:00:00',1.58182,1.58211,1.57929,1.57957,8875.4404,1.58214,1.58245,1.57965,1.57986,8807.2305,False
'2018-05-22T13:00:00',1.57957,1.57982,1.5775,1.57769,9457.3398,1.57987,1.58014,1.57785,1.57805,9440.4502,False
'2018-05-22T14:00:00',1.57769,1.57814,1.57568,1.57606,11429.6904,1.57804,1.57846,1.57602,1.57638,12011.2305,False
'2018-05-22T15:00:00',1.57604,1.57746,1.57543,1.57701,9558.7002,1.57637,1.57766,1.57579,1.57731,9906.7305,True
'2018-05-22T16:00:00',1.57691,1.57808,1.576,1.57676,12356.5596,1.57729,1.57837,1.57634,1.57704,13493.6201,False
'2018-05-22T17:00:00',1.57677,1.57771,1.57616,1.57636,9727.9004,1.57705,1.57805,1.57652,1.57672,9904.9199,True
'2018-05-22T18:00:00',1.5764,1.57773,1.57597,1.57756,7246.6201,1.57677,1.5781,1.57632,1.5779,7148.8198,False
'2018-05-22T19:00:00',1.57755,1.57772,1.5763,1.57658,6760.5801,1.57791,1.5781,1.57668,1.57698,6984.8799,False
'2018-05-22T20:00:00',1.57658,1.57718,1.57643,1.57704,5289.29,1.57698,1.57758,1.57675,1.57744,5392.3999,True
'2018-05-22T21:00:00',1.57706,1.57762,1.57676,1.57717,4772.0801,1.57745,1.578,1.57719,1.57759,5360.5801,False
'2018-05-22T22:00:00',1.57716,1.57726,1.57594,1.57597,2532.6101,1.5776,1.57765,1.57684,1.5776,2456.8999,False
'2018-05-22T23:00:00',1.57596,1.57679,1.57569,1.57651,3032.1299,1.57839,1.57854,1.5775,1.57781,3200.72,True
'2018-05-23T00:00:00',1.57649,1.5772,1.57638,1.57716,1328.4,1.57778,1.57786,1.57749,1.57772,1410.4,True
'2018-05-23T01:00:00',1.57714,1.57817,1.57692,1.57816,2258.25,1.57772,1.57856,1.57732,1.57851,2170.8899,True
'2018-05-23T02:00:00',1.57816,1.57855,1.57746,1.57784,5030.2402,1.57852,1.57894,1.57786,1.57821,5131.7798,False
'2018-05-23T03:00:00',1.57787,1.57836,1.57604,1.57729,8104.5801,1.57821,1.57874,1.5765,1.57762,8361.3203,False
'2018-05-23T04:00:00',1.57729,1.57743,1.57644,1.57653,6803.9102,1.57761,1.57776,1.57678,1.57689,6975.5898,False
'2018-05-23T05:00:00',1.57653,1.57737,1.57588,1.57731,5725.6899,1.57687,1.57774,1.57623,1.57771,5724.6299,True
'2018-05-23T06:00:00',1.57735,1.57771,1.57689,1.57767,4341.3398,1.57773,1.57814,1.57721,1.57808,4001.3701,True
'2018-05-23T07:00:00',1.57766,1.57885,1.57749,1.57833,5108.5,1.57808,1.57921,1.57786,1.5787,4971.8501,True
'2018-05-23T08:00:00',1.57833,1.58054,1.5777,1.58046,10170.8301,1.5787,1.58093,1.57806,1.58087,10170.2197,False
'2018-05-23T09:00:00',1.58043,1.58043,1.57337,1.57465,16983.0508,1.58084,1.58084,1.57376,1.57505,17383.5801,False
'2018-05-23T10:00:00',1.57464,1.57679,1.57348,1.57641,14397.6797,1.57504,1.57715,1.57401,1.57677,14411.79,True
'2018-05-23T11:00:00',1.57641,1.57822,1.57564,1.57606,11422.3203,1.57675,1.57863,1.57599,1.57643,11751.0098,False
'2018-05-23T12:00:00',1.5761,1.57674,1.57488,1.57504,9557.4297,1.57642,1.57708,1.57522,1.57537,8645.7197,False
'2018-05-23T13:00:00',1.57501,1.57518,1.57343,1.57432,9358.46,1.57535,1.57552,1.57379,1.57463,9883.8896,True
'2018-05-23T14:00:00',1.57432,1.57558,1.57392,1.57425,10845.1904,1.57464,1.57595,1.57425,1.57463,10727.6699,True
'2018-05-23T15:00:00',1.57426,1.5757,1.573,1.57407,13443.0498,1.57459,1.57607,1.57334,1.57444,12590.1602,False
'2018-05-23T16:00:00',1.57407,1.57542,1.57357,1.5745,10839.8301,1.57444,1.57578,1.57391,1.57485,11015.4697,False
'2018-05-23T17:00:00',1.57453,1.57506,1.57254,1.57278,9555.1904,1.57485,1.57541,1.57289,1.57311,10063.2998,False
'2018-05-23T18:00:00',1.57279,1.57353,1.57235,1.57258,10188.7002,1.57311,1.5739,1.57267,1.57287,10627.9902,False
'2018-05-23T19:00:00',1.57255,1.57266,1.57056,1.57069,8324.4502,1.57287,1.57294,1.57145,1.57199,8453.2305,True
'2018-05-23T20:00:00',1.57069,1.57263,1.56997,1.57147,12796.8604,1.57201,1.57306,1.57103,1.57192,12211.3398,False
'2018-05-23T21:00:00',1.57149,1.57206,1.57052,1.57155,7891.77,1.5719,1.57242,1.57091,1.57193,8383.0898,False
'2018-05-23T22:00:00',1.57155,1.5717,1.5706,1.5706,3406.8899,1.57196,1.57207,1.57117,1.57185,3578.5701,True
'2018-05-23T23:00:00',1.56996,1.57189,1.5697,1.57162,3469.24,1.57279,1.5748,1.57249,1.57292,3350.24,False
'2018-05-24T00:00:00',1.57147,1.57248,1.5712,1.57193,812.62,1.57277,1.57303,1.57185,1.57237,819.8,True
'2018-05-24T01:00:00',1.57191,1.57254,1.57151,1.57202,3145.5901,1.57237,1.57295,1.57193,1.57246,3342.53,True
'2018-05-24T02:00:00',1.57197,1.57281,1.57148,1.57272,6629.6201,1.57241,1.57318,1.57188,1.57306,6928.1602,True
'2018-05-24T03:00:00',1.57269,1.57317,1.572,1.57251,7062.8101,1.57306,1.57353,1.57239,1.57282,6770.3701,False
'2018-05-24T04:00:00',1.57248,1.57262,1.57167,1.57198,5782.6699,1.5728,1.573,1.57206,1.57233,5268.1299,False
'2018-05-24T05:00:00',1.57198,1.57217,1.57145,1.57209,4666.3599,1.57233,1.57251,1.57185,1.57239,4885.96,True
'2018-05-24T06:00:00',1.57203,1.57301,1.57153,1.57196,4877.6299,1.57239,1.5734,1.57191,1.57231,5131.5298,False
'2018-05-24T07:00:00',1.57196,1.57231,1.57119,1.57185,5682.6899,1.57232,1.57265,1.5716,1.57226,6046.6499,True
'2018-05-24T08:00:00',1.57185,1.57314,1.57068,1.5726,12973.1104,1.57226,1.57347,1.57107,1.57296,12993.0303,True
'2018-05-24T09:00:00',1.5726,1.57348,1.57205,1.57234,11685.0098,1.57296,1.57382,1.5724,1.57266,13408.1201,True
'2018-05-24T10:00:00',1.57232,1.57443,1.57213,1.57376,10489.1396,1.57267,1.57483,1.57248,1.57411,10994.0801,True
'2018-05-24T11:00:00',1.57374,1.57454,1.57304,1.5733,8497.9697,1.57412,1.5749,1.57339,1.57365,8426.6104,False
'2018-05-24T12:00:00',1.57331,1.57349,1.57093,1.57145,6942.6699,1.57364,1.57383,1.57128,1.57181,6771.9502,False
'2018-05-24T13:00:00',1.57145,1.57181,1.57027,1.57144,7802.3999,1.57181,1.57216,1.5707,1.5718,8741.5801,True
'2018-05-24T14:00:00',1.57142,1.57329,1.57138,1.5718,9635.6299,1.57175,1.57363,1.57172,1.57218,9396.6104,False
'2018-05-24T15:00:00',1.5718,1.57298,1.57105,1.57266,11841.6104,1.57218,1.57327,1.57136,1.57304,11394.6104,True
'2018-05-24T16:00:00',1.57268,1.57402,1.5711,1.57198,12727.9004,1.57304,1.57438,1.57148,1.57233,12390.1699,False
'2018-05-24T17:00:00',1.57199,1.57244,1.57066,1.57164,8141.1499,1.57233,1.5728,1.57099,1.57195,8711.54,False
'2018-05-24T18:00:00',1.57162,1.57163,1.57075,1.57145,5717.5898,1.57193,1.57201,1.57112,1.57181,5739.1201,True
'2018-05-24T19:00:00',1.57144,1.57196,1.57112,1.57157,5544.0898,1.57181,1.57241,1.57149,1.57196,6635.7402,False
'2018-05-24T20:00:00',1.57161,1.57161,1.56998,1.57042,5137.7002,1.572,1.572,1.57039,1.5708,5549.9302,False
'2018-05-24T21:00:00',1.57039,1.57058,1.56965,1.57004,4122.25,1.5708,1.57101,1.57007,1.57041,4172.48,False
'2018-05-24T22:00:00',1.56997,1.57029,1.56917,1.56925,3545.76,1.57038,1.57071,1.56959,1.57044,3048.8201,False
'2018-05-24T23:00:00',1.56845,1.5689,1.56834,1.5685,2555.6599,1.5726,1.57269,1.57111,1.57129,2470.8601,True
'2018-05-25T00:00:00',1.56987,1.57082,1.56966,1.57014,1450.21,1.57114,1.57204,1.57012,1.57066,1451.41,False
'2018-05-25T01:00:00',1.57014,1.57098,1.56995,1.57093,1658.0699,1.57056,1.57136,1.57038,1.57133,1857.41,True
'2018-05-25T02:00:00',1.57097,1.57142,1.57038,1.57072,5583.9702,1.57133,1.57179,1.57076,1.57108,5515.5498,False
'2018-05-25T03:00:00',1.57073,1.57086,1.56964,1.56986,6032.8501,1.57108,1.57122,1.56996,1.57022,6394.7998,False
'2018-05-25T04:00:00',1.56985,1.57061,1.56968,1.56994,4693.8398,1.57022,1.57099,1.56999,1.57025,4786.48,False
'2018-05-25T05:00:00',1.56988,1.57016,1.5692,1.56948,3364.5901,1.57021,1.57053,1.56956,1.56985,3754.1699,False
'2018-05-25T06:00:00',1.56948,1.56986,1.56919,1.56959,2509.3999,1.56985,1.57023,1.56954,1.57,2181.3501,True
'2018-05-25T07:00:00',1.56959,1.57001,1.56929,1.56941,3608.95,1.57,1.57037,1.56966,1.56979,3656.6299,False
'2018-05-25T08:00:00',1.56939,1.56984,1.56807,1.56809,9005.7305,1.56978,1.57012,1.56845,1.56847,9639.7002,False
'2018-05-25T09:00:00',1.5681,1.56819,1.56651,1.56718,10915.0498,1.56846,1.56857,1.56686,1.56747,11859.7002,True
'2018-05-25T10:00:00',1.56715,1.57027,1.567,1.5696,12988.9502,1.56743,1.57062,1.56733,1.56993,13332.5996,False
'2018-05-25T11:00:00',1.56961,1.56994,1.56745,1.56823,9607.6299,1.56996,1.5703,1.56782,1.56855,9348.3604,False
'2018-05-25T12:00:00',1.56823,1.56962,1.56712,1.56736,9518.0801,1.56855,1.56997,1.56745,1.56766,9348.8701,False
'2018-05-25T13:00:00',1.56724,1.56747,1.56329,1.56427,10960.8203,1.56759,1.56778,1.5637,1.56463,11168.3896,False
'2018-05-25T14:00:00',1.5643,1.56616,1.56389,1.56494,10482.4404,1.56466,1.56654,1.56425,1.56531,11389.7305,False
'2018-05-25T15:00:00',1.56495,1.56526,1.56204,1.56273,12233.3096,1.56532,1.56561,1.56241,1.56307,12731.5,False
'2018-05-25T16:00:00',1.56278,1.56438,1.56259,1.5635,11404.8701,1.56311,1.5647,1.56289,1.5638,11065.75,True
'2018-05-25T17:00:00',1.56351,1.56504,1.56319,1.56426,9129.3701,1.5638,1.5654,1.56356,1.56462,8832.75,False
'2018-05-25T18:00:00',1.56426,1.56485,1.56362,1.56403,6574.3799,1.56462,1.56521,1.564,1.56435,6747.1099,True
'2018-05-25T19:00:00',1.56398,1.56591,1.56382,1.56472,7269.2598,1.56441,1.56636,1.56422,1.56517,6709.79,False
'2018-05-25T20:00:00',1.56474,1.56584,1.56424,1.56578,5242.2402,1.56514,1.56629,1.56468,1.56619,5899.0898,True
'2018-05-25T21:00:00',1.56579,1.56588,1.56483,1.56498,4043.5901,1.56621,1.56631,1.56524,1.56538,4907.1699,False
'2018-05-25T22:00:00',1.56491,1.56498,1.56234,1.56234,1483.27,1.56538,1.56556,1.56369,1.56471,1622.23,True
'2018-05-27T23:00:00',1.56713,1.56828,1.56657,1.56794,2434.78,1.5687,1.56957,1.5679,1.56865,2891.0801,False
'2018-05-28T00:00:00',1.56794,1.56794,1.56623,1.56751,4850.8398,1.56863,1.56863,1.567,1.56818,4705.4399,False
'2018-05-28T01:00:00',1.56753,1.56786,1.56669,1.56713,1866.3,1.56818,1.56831,1.5671,1.56744,1717.99,True
'2018-05-28T02:00:00',1.56715,1.56825,1.56645,1.56762,6174.5898,1.56748,1.56864,1.56686,1.56799,6216.98,True
'2018-05-28T03:00:00',1.56761,1.56893,1.56746,1.56835,6703.0,1.56799,1.56928,1.56781,1.56873,7086.0498,False
'2018-05-28T04:00:00',1.56835,1.56841,1.56729,1.5677,4519.21,1.56877,1.56882,1.56762,1.56809,4629.6899,True
'2018-05-28T05:00:00',1.56771,1.56887,1.56766,1.5681,4039.6699,1.56808,1.56924,1.56807,1.56842,3956.3601,True
'2018-05-28T06:00:00',1.5681,1.5691,1.56789,1.5691,2891.99,1.56842,1.56949,1.56823,1.56949,3181.52,True
'2018-05-28T07:00:00',1.56909,1.56959,1.56874,1.56911,4361.2598,1.56948,1.56996,1.56911,1.56941,3679.29,False
'2018-05-28T08:00:00',1.56908,1.56919,1.56718,1.56753,9225.5303,1.56939,1.56959,1.56755,1.56791,10585.4199,False
'2018-05-28T09:00:00',1.56753,1.56821,1.56577,1.56666,9232.6602,1.56791,1.56854,1.56611,1.56703,10109.6797,False
'2018-05-28T10:00:00',1.56666,1.56713,1.56453,1.56471,9489.9102,1.56705,1.56753,1.56487,1.56507,9182.9404,False
'2018-05-28T11:00:00',1.56471,1.56483,1.56292,1.56377,8900.3701,1.56507,1.56516,1.56332,1.56409,9157.0801,False
'2018-05-28T12:00:00',1.56377,1.56377,1.56083,1.56322,10962.8203,1.56409,1.56409,1.56122,1.56357,12138.4697,False
'2018-05-28T13:00:00',1.56321,1.56325,1.56063,1.56107,6414.8101,1.56358,1.56363,1.56093,1.56143,5970.46,False
'2018-05-28T14:00:00',1.56109,1.56176,1.55808,1.5585,8379.96,1.56143,1.56209,1.55842,1.55882,7724.2598,False
'2018-05-28T15:00:00',1.55853,1.56004,1.55814,1.55943,7266.4399,1.55883,1.5604,1.55852,1.55981,7558.5298,True
'2018-05-28T16:00:00',1.55944,1.56099,1.55938,1.56032,8014.4399,1.5598,1.56133,1.55968,1.56068,7976.6802,True
'2018-05-28T17:00:00',1.56031,1.56122,1.56015,1.56114,5588.6499,1.56069,1.56159,1.56054,1.56152,5602.4902,True
'2018-05-28T18:00:00',1.56115,1.56174,1.56065,1.56151,3034.0601,1.56151,1.5621,1.56102,1.5619,3035.79,False
'2018-05-28T19:00:00',1.56148,1.56149,1.56064,1.56128,1915.72,1.56194,1.56195,1.5611,1.56174,2502.3301,True
'2018-05-28T20:00:00',1.56128,1.5615,1.56125,1.56144,1626.6,1.56174,1.56197,1.56169,1.56192,2431.1201,True
'2018-05-28T21:00:00',1.56145,1.56155,1.5612,1.5613,2813.75,1.56191,1.56202,1.56165,1.56177,3616.03,False
'2018-05-28T22:00:00',1.5613,1.56134,1.56034,1.56036,1654.66,1.56177,1.56179,1.5613,1.56139,1670.9,False
'2018-05-28T23:00:00',1.56032,1.56085,1.55963,1.56078,2699.49,1.56141,1.56176,1.5608,1.56133,2890.2,True
'2018-05-29T00:00:00',1.56078,1.56153,1.56074,1.56141,2202.28,1.56134,1.56204,1.56134,1.56198,2354.1101,True
'2018-05-29T01:00:00',1.56142,1.56165,1.56099,1.56113,2052.8501,1.56195,1.56206,1.56132,1.56149,2068.8101,True
'2018-05-29T02:00:00',1.56114,1.56192,1.56068,1.5611,5620.2598,1.56149,1.5623,1.56106,1.5615,5532.2202,False
'2018-05-29T03:00:00',1.56113,1.56147,1.56035,1.56136,7458.8799,1.56152,1.56184,1.56074,1.56168,7559.4199,True
'2018-05-29T04:00:00',1.56133,1.56178,1.56084,1.56126,4497.6099,1.56166,1.56213,1.56121,1.56161,4704.46,True
'2018-05-29T05:00:00',1.56127,1.56286,1.56122,1.56258,4557.6602,1.56161,1.56323,1.56159,1.56296,4633.5498,True
'2018-05-29T06:00:00',1.56258,1.56338,1.56241,1.56321,3894.77,1.56296,1.56375,1.56279,1.56359,3775.51,True
'2018-05-29T07:00:00',1.56321,1.56353,1.56251,1.56349,3653.04,1.56361,1.56386,1.5629,1.5638,3555.03,True
'2018-05-29T08:00:00',1.56345,1.5641,1.55824,1.55954,14458.5498,1.56378,1.56446,1.55857,1.55982,14126.8896,False
'2018-05-29T09:00:00',1.55954,1.55994,1.55693,1.55768,13555.5498,1.55982,1.56031,1.55727,1.55799,13875.3203,False
'2018-05-29T10:00:00',1.55769,1.55772,1.55309,1.55466,15915.8398,1.55802,1.55806,1.55345,1.55497,15019.4297,False
'2018-05-29T11:00:00',1.55466,1.5557,1.55114,1.55451,16636.6699,1.55499,1.55606,1.55147,1.55484,15817.4805,True
'2018-05-29T12:00:00',1.55453,1.55708,1.55407,1.55635,14401.6602,1.55486,1.55741,1.55443,1.55671,14480.5801,False
'2018-05-29T13:00:00',1.55633,1.55655,1.55383,1.55625,12018.79,1.55672,1.5569,1.55419,1.55661,12655.2803,True
'2018-05-29T14:00:00',1.55626,1.5587,1.55571,1.5581,11616.0801,1.55662,1.55905,1.55605,1.55845,12284.1699,True
'2018-05-29T15:00:00',1.55812,1.56003,1.55788,1.55953,11631.7402,1.55849,1.56042,1.55824,1.55994,11805.2998,True
'2018-05-29T16:00:00',1.5596,1.56071,1.55699,1.55751,13676.7197,1.55997,1.56106,1.55736,1.55786,13472.0098,False
'2018-05-29T17:00:00',1.55754,1.55762,1.5552,1.55571,13399.8203,1.55785,1.55796,1.55554,1.55603,13393.9404,False
'2018-05-29T18:00:00',1.5557,1.55684,1.55507,1.55543,10289.3496,1.55604,1.55721,1.55543,1.55576,9983.1299,False
'2018-05-29T19:00:00',1.55541,1.55586,1.55299,1.5549,9465.2695,1.55579,1.55621,1.55336,1.55524,9667.4902,False
'2018-05-29T20:00:00',1.5549,1.55525,1.55123,1.55204,10515.7002,1.55523,1.55567,1.55164,1.55241,10599.7803,False
'2018-05-29T21:00:00',1.55204,1.55308,1.55131,1.55203,10271.9199,1.55241,1.5535,1.55171,1.55239,9929.0996,False
'2018-05-29T22:00:00',1.55205,1.55215,1.55053,1.55094,4640.3301,1.55239,1.55402,1.55094,1.55368,4286.4399,True
'2018-05-29T23:00:00',1.55131,1.5541,1.55127,1.55331,3982.6399,1.55435,1.55541,1.55294,1.5541,4260.79,False
'2018-05-30T00:00:00',1.55335,1.55383,1.55233,1.55335,1488.45,1.5541,1.55426,1.55291,1.55385,1566.46,False
'2018-05-30T01:00:00',1.55335,1.55381,1.55252,1.55312,3003.6899,1.55385,1.55422,1.5529,1.55343,2936.76,False
'2018-05-30T02:00:00',1.55312,1.55379,1.55178,1.55186,8164.4702,1.55343,1.55419,1.55215,1.55215,7211.5898,False
'2018-05-30T03:00:00',1.55182,1.5526,1.55141,1.55179,7038.7798,1.55215,1.55296,1.55177,1.55213,6780.0801,False
'2018-05-30T04:00:00',1.55174,1.55209,1.55002,1.55106,6579.4902,1.55211,1.55242,1.55039,1.55136,6399.6899,False
'2018-05-30T05:00:00',1.55106,1.55179,1.5505,1.55114,5394.9199,1.55135,1.55215,1.55082,1.55154,5770.9102,True
'2018-05-30T06:00:00',1.55114,1.55195,1.55099,1.55177,3865.3,1.55154,1.55231,1.55134,1.55212,3998.8999,True
'2018-05-30T07:00:00',1.55177,1.55403,1.55101,1.55383,7146.3198,1.55212,1.55444,1.55138,1.55423,7122.1299,True
'2018-05-30T08:00:00',1.55382,1.55579,1.55284,1.55477,15789.8701,1.55423,1.55617,1.55319,1.55511,15252.6904,True
'2018-05-30T09:00:00',1.55471,1.55838,1.55395,1.55761,15993.5801,1.55511,1.55876,1.55433,1.55793,15218.6201,True
'2018-05-30T10:00:00',1.55745,1.5588,1.55549,1.55879,15806.75,1.55781,1.55916,1.55584,1.55912,15603.1396,False
'2018-05-30T11:00:00',1.55879,1.55879,1.55563,1.5583,14493.6904,1.55916,1.55916,1.55597,1.55867,13921.4404,True
'2018-05-30T12:00:00',1.5583,1.55882,1.55643,1.55856,13965.9502,1.55861,1.55917,1.55675,1.55894,13110.1201,True
'2018-05-30T13:00:00',1.55857,1.55994,1.55789,1.55959,11439.54,1.55892,1.56031,1.55824,1.55996,11535.6699,True
'2018-05-30T14:00:00',1.55957,1.56034,1.5583,1.55841,14387.5996,1.55994,1.56072,1.55862,1.55873,14050.8301,False
'2018-05-30T15:00:00',1.5584,1.55958,1.5577,1.55823,12633.25,1.55871,1.55993,1.55801,1.5586,12189.3604,False
'2018-05-30T16:00:00',1.55823,1.55825,1.55497,1.55654,13162.3496,1.5586,1.55893,1.55538,1.55684,13516.0801,True
'2018-05-30T17:00:00',1.55654,1.56282,1.55589,1.56153,15343.5195,1.55684,1.56323,1.55623,1.56189,15558.8604,False
'2018-05-30T18:00:00',1.56153,1.56178,1.56013,1.5611,9722.96,1.56187,1.56207,1.56049,1.56148,10007.3496,False
'2018-05-30T19:00:00',1.56108,1.5615,1.56012,1.56014,7209.8799,1.56147,1.56189,1.56049,1.56056,7119.46,False
'2018-05-30T20:00:00',1.56016,1.56056,1.55972,1.56036,6690.6699,1.56057,1.56095,1.56005,1.56073,6664.2402,True
'2018-05-30T21:00:00',1.56032,1.56113,1.56012,1.5609,4452.52,1.5607,1.56153,1.56049,1.56134,4528.3701,True
'2018-05-30T22:00:00',1.56091,1.56208,1.56067,1.56128,3671.6899,1.56133,1.5627,1.56101,1.56256,3719.8401,True
'2018-05-30T23:00:00',1.56112,1.5622,1.56074,1.56175,3099.78,1.56242,1.564,1.56217,1.56244,3273.26,False
'2018-05-31T00:00:00',1.56178,1.56203,1.56135,1.56175,1821.4301,1.56244,1.56258,1.56175,1.5622,1531.01,True
'2018-05-31T01:00:00',1.56176,1.56236,1.56165,1.56189,2889.8601,1.56221,1.56273,1.56201,1.56221,3069.73,False
'2018-05-31T02:00:00',1.56189,1.56215,1.56095,1.56155,6910.8599,1.56221,1.56253,1.56132,1.56194,6918.0498,True
'2018-05-31T03:00:00',1.56155,1.56222,1.56115,1.56212,5891.4702,1.56194,1.56258,1.56148,1.56247,6277.6499,True
'2018-05-31T04:00:00',1.5621,1.5623,1.56093,1.56132,4658.1401,1.56246,1.56264,1.56128,1.56168,4350.4302,False
'2018-05-31T05:00:00',1.56133,1.56192,1.56069,1.56121,5154.52,1.56168,1.56226,1.56103,1.56154,5064.8901,False
'2018-05-31T06:00:00',1.56121,1.5619,1.56113,1.56149,3555.6799,1.56155,1.56223,1.56148,1.56184,3543.6799,True
'2018-05-31T07:00:00',1.56146,1.5637,1.5612,1.56324,6574.9302,1.56184,1.56406,1.56151,1.56362,6449.0898,True
'2018-05-31T08:00:00',1.56323,1.56429,1.56141,1.56249,12667.3701,1.56359,1.56465,1.56175,1.56286,12245.29,True
'2018-05-31T09:00:00',1.56251,1.56587,1.56204,1.56549,14637.0898,1.56287,1.56619,1.56239,1.56585,14537.9805,True
'2018-05-31T10:00:00',1.5655,1.56655,1.56426,1.56643,12544.6504,1.56584,1.5669,1.56458,1.5668,12312.7695,True
'2018-05-31T11:00:00',1.56643,1.56688,1.56352,1.56458,12670.5,1.56683,1.56726,1.56381,1.56491,12250.75,False
'2018-05-31T12:00:00',1.56457,1.56472,1.56239,1.56291,9561.4199,1.5649,1.565,1.56271,1.56321,10116.75,True
'2018-05-31T13:00:00',1.56291,1.56625,1.56275,1.56587,8099.8799,1.56321,1.56661,1.56303,1.5662,8473.6299,False
'2018-05-31T14:00:00',1.56586,1.56597,1.56279,1.56299,11118.9199,1.56618,1.56632,1.56314,1.5633,11768.5303,False
'2018-05-31T15:00:00',1.56298,1.56321,1.5598,1.56021,14630.9404,1.5633,1.56356,1.56016,1.56057,16215.5,True
'2018-05-31T16:00:00',1.56019,1.56351,1.56013,1.56089,14938.6201,1.56047,1.56384,1.56045,1.56125,15141.8301,True
'2018-05-31T17:00:00',1.56087,1.5649,1.55913,1.56231,16624.2305,1.56124,1.56526,1.55951,1.56264,16731.4004,False
'2018-05-31T18:00:00',1.56229,1.56293,1.5614,1.56273,8724.1504,1.56264,1.56329,1.56176,1.56312,8175.29,True
'2018-05-31T19:00:00',1.56271,1.56433,1.56254,1.56377,8407.0,1.56313,1.56473,1.56292,1.56418,9003.9404,True
'2018-05-31T20:00:00',1.56376,1.56454,1.56331,1.56402,7540.2598,1.56418,1.56491,1.56368,1.56445,6505.1602,True
'2018-05-31T21:00:00',1.56401,1.56517,1.56385,1.56506,7081.3501,1.56444,1.5656,1.56426,1.56546,7249.4199,True
'2018-05-31T22:00:00',1.56505,1.56564,1.56352,1.56352,3015.1599,1.56551,1.56608,1.56481,1.56481,3519.27,False
'2018-05-31T23:00:00',1.56247,1.56498,1.56232,1.56483,3417.27,1.56521,1.56587,1.56417,1.56574,3399.5701,True
'2018-06-01T00:00:00',1.5648,1.56596,1.5648,1.56554,2264.5801,1.56575,1.56647,1.5656,1.56597,2121.54,False
'2018-06-01T01:00:00',1.56554,1.56566,1.56467,1.56509,2783.1699,1.56597,1.56604,1.56502,1.56542,2518.6499,False
'2018-06-01T02:00:00',1.56509,1.5652,1.56377,1.56445,5654.1201,1.56542,1.5656,1.56416,1.56472,5292.6201,False
'2018-06-01T03:00:00',1.56445,1.56508,1.56423,1.56439,7485.1001,1.56474,1.56542,1.56455,1.56472,7335.75,True
'2018-06-01T04:00:00',1.5644,1.56527,1.56413,1.56423,5628.5098,1.56472,1.5656,1.5645,1.56462,5279.0498,False
'2018-06-01T05:00:00',1.56423,1.56473,1.564,1.56424,5007.3999,1.56461,1.56509,1.56434,1.56454,5050.9902,False
'2018-06-01T06:00:00',1.56424,1.56436,1.5635,1.56373,3260.6599,1.56457,1.56468,1.56388,1.564,3058.24,False
'2018-06-01T07:00:00',1.56374,1.56394,1.56254,1.56306,5252.1201,1.564,1.56429,1.56289,1.56339,4829.98,False
'2018-06-01T08:00:00',1.56304,1.56334,1.5616,1.56284,11576.0703,1.56339,1.56371,1.56192,1.56318,11480.8701,True
'2018-06-01T09:00:00',1.56284,1.56417,1.56248,1.56273,11905.7305,1.56319,1.56453,1.56282,1.56306,12682.2998,False
'2018-06-01T10:00:00',1.56275,1.56417,1.56233,1.56253,9583.54,1.56305,1.5645,1.56267,1.5629,9805.8604,True
'2018-06-01T11:00:00',1.56255,1.5657,1.56203,1.56549,9027.9902,1.5629,1.56609,1.56237,1.56588,8866.9697,True
'2018-06-01T12:00:00',1.5655,1.56669,1.56477,1.56586,9734.4004,1.56584,1.56705,1.56512,1.56615,9233.0801,False
'2018-06-01T13:00:00',1.56586,1.56591,1.56188,1.56232,9915.0098,1.56614,1.56622,1.56224,1.56264,9735.5098,False
'2018-06-01T14:00:00',1.56233,1.56363,1.55923,1.56124,16005.7998,1.56265,1.56398,1.56014,1.56157,15873.9697,False
'2018-06-01T15:00:00',1.56124,1.56348,1.56063,1.56247,15170.1396,1.56157,1.56383,1.56098,1.56287,15023.9297,False
'2018-06-01T16:00:00',1.56227,1.56287,1.55622,1.56121,18516.5898,1.56274,1.56323,1.55661,1.56154,17861.4805,False
'2018-06-01T17:00:00',1.5612,1.56265,1.56088,1.56233,11037.0596,1.56154,1.563,1.56123,1.56267,10454.9297,True
'2018-06-01T18:00:00',1.56231,1.56268,1.56095,1.56101,6904.1899,1.56264,1.56305,1.56122,1.56135,6927.4902,False
'2018-06-01T19:00:00',1.56098,1.5614,1.56029,1.56041,4811.25,1.56137,1.56174,1.5606,1.56077,5649.0898,False
'2018-06-01T20:00:00',1.56042,1.56088,1.56019,1.5608,4174.9302,1.56078,1.56126,1.56056,1.56114,4447.8198,False
'2018-06-01T21:00:00',1.56075,1.56082,1.55975,1.55987,4945.8198,1.56104,1.56114,1.56018,1.56031,5550.2598,True
'2018-06-01T22:00:00',1.55984,1.56131,1.55978,1.55989,3779.8601,1.5603,1.56195,1.56025,1.56191,4068.8401,True
'2018-06-03T23:00:00',1.55956,1.56185,1.55934,1.56117,1259.49,1.56211,1.56355,1.562,1.56228,1412.41,False
'2018-06-04T00:00:00',1.56125,1.56178,1.56125,1.56151,1042.6899,1.56219,1.56252,1.562,1.56216,1102.0,True
'2018-06-04T01:00:00',1.56152,1.56198,1.56103,1.56143,2117.8401,1.56218,1.56242,1.56142,1.56183,2115.6201,True
'2018-06-04T02:00:00',1.5614,1.56209,1.56098,1.56192,6520.6299,1.56179,1.56243,1.56136,1.56226,6393.9199,True
'2018-06-04T03:00:00',1.56192,1.56279,1.56148,1.56229,6106.6602,1.56226,1.56316,1.56181,1.56264,5953.0498,True
'2018-06-04T04:00:00',1.56229,1.56281,1.56215,1.56246,5078.04,1.56265,1.56316,1.56248,1.56279,5146.04,True
'2018-06-04T05:00:00',1.56245,1.56318,1.56237,1.56293,3965.8501,1.56279,1.56352,1.56272,1.56329,4205.8101,True
'2018-06-04T06:00:00',1.56294,1.56343,1.56287,1.56304,3000.3701,1.56328,1.56374,1.56324,1.56333,3197.3899,True
'2018-06-04T07:00:00',1.56304,1.56406,1.56282,1.56354,3821.1699,1.56334,1.56441,1.56315,1.56389,4212.8901,False
'2018-06-04T08:00:00',1.56354,1.56356,1.56162,1.56251,10482.5303,1.56391,1.56396,1.56194,1.56287,10531.0098,True
'2018-06-04T09:00:00',1.5625,1.56518,1.56154,1.56333,12864.8398,1.56288,1.56554,1.56189,1.56367,12762.6699,True
'2018-06-04T10:00:00',1.56331,1.56545,1.56213,1.56371,11152.4102,1.56365,1.56582,1.56248,1.56403,11140.8701,False
'2018-06-04T11:00:00',1.56372,1.56537,1.56333,1.56517,10606.9697,1.56403,1.56563,1.56363,1.56551,10673.7305,True
'2018-06-04T12:00:00',1.56515,1.56562,1.56379,1.56402,8414.9404,1.56549,1.56597,1.56413,1.56432,8089.2002,False
'2018-06-04T13:00:00',1.56406,1.56562,1.56391,1.56536,7200.4102,1.56432,1.56594,1.56425,1.56568,7713.7002,True
'2018-06-04T14:00:00',1.56534,1.56606,1.56364,1.56364,7866.8599,1.56568,1.56642,1.56399,1.56399,8611.2402,False
'2018-06-04T15:00:00',1.56363,1.56435,1.56275,1.56406,8650.8398,1.56399,1.56468,1.56308,1.56438,9289.4902,True
'2018-06-04T16:00:00',1.56407,1.5652,1.56148,1.56256,9798.9102,1.56438,1.56552,1.56191,1.56287,11554.0996,False
'2018-06-04T17:00:00',1.56255,1.56327,1.56078,1.56279,8237.7002,1.56287,1.56374,1.56113,1.56311,9602.4805,False
'2018-06-04T18:00:00',1.56279,1.56321,1.56168,1.56173,6609.3901,1.56311,1.56355,1.56207,1.56208,6377.5898,True
'2018-06-04T19:00:00',1.56171,1.56325,1.56168,1.56325,5436.9102,1.56205,1.56363,1.56205,1.56362,5031.77,True
'2018-06-04T20:00:00',1.56324,1.56366,1.56279,1.56317,4864.4302,1.56361,1.56401,1.56315,1.56355,5245.21,False
'2018-06-04T21:00:00',1.56311,1.56338,1.56252,1.5633,4687.5498,1.56351,1.56374,1.56289,1.56368,4220.6802,True
'2018-06-04T22:00:00',1.56329,1.5635,1.56281,1.56339,2195.71,1.56368,1.56401,1.56332,1.56398,2066.2,True
'2018-06-04T23:00:00',1.56344,1.56367,1.56128,1.56307,2836.04,1.56415,1.56475,1.56351,1.56367,2830.9099,False
'2018-06-05T00:00:00',1.56304,1.56371,1.56304,1.56355,641.4,1.56366,1.56412,1.56358,1.56389,745.62,False
'2018-06-05T01:00:00',1.56352,1.56369,1.5631,1.56352,2703.6499,1.56391,1.56409,1.56346,1.56389,2450.04,False
'2018-06-05T02:00:00',1.56352,1.56369,1.56269,1.56282,5059.0098,1.56389,1.56403,1.56306,1.56317,5558.6602,False
'2018-06-05T03:00:00',1.56282,1.56288,1.56122,1.56124,5224.1099,1.56317,1.56324,1.56152,1.56161,5627.0098,False
'2018-06-05T04:00:00',1.56124,1.56162,1.56071,1.56132,4313.1099,1.56158,1.56192,1.56107,1.56164,4296.7798,False
'2018-06-05T05:00:00',1.56129,1.56151,1.5608,1.56081,3399.74,1.56165,1.56178,1.56111,1.56112,3537.9199,False
'2018-06-05T06:00:00',1.56077,1.56107,1.56002,1.56018,3814.5901,1.56113,1.5613,1.56034,1.56054,3911.1599,False
'2018-06-05T07:00:00',1.56019,1.56095,1.56001,1.56088,5154.5498,1.56053,1.56129,1.56038,1.56125,5310.29,True
'2018-06-05T08:00:00',1.56087,1.56202,1.56026,1.56122,9265.9404,1.56125,1.56234,1.56059,1.56152,9382.0098,False
'2018-06-05T09:00:00',1.56103,1.56177,1.55944,1.56032,11151.6904,1.56159,1.56213,1.55969,1.56064,11195.1797,True
'2018-06-05T10:00:00',1.56029,1.56264,1.55991,1.56179,11757.9004,1.56065,1.563,1.56024,1.56214,11558.46,False
'2018-06-05T11:00:00',1.56177,1.56203,1.56036,1.56144,9812.7695,1.56212,1.56237,1.56069,1.56176,9904.3701,False
'2018-06-05T12:00:00',1.56144,1.56155,1.55917,1.55939,8258.6699,1.56177,1.56185,1.55949,1.5597,9757.4004,False
'2018-06-05T13:00:00',1.55941,1.56054,1.55916,1.56007,6114.7998,1.5597,1.56084,1.55949,1.56036,7373.9502,False
'2018-06-05T14:00:00',1.56,1.56039,1.55771,1.55801,10217.0996,1.56032,1.56074,1.558,1.55837,10893.0996,False
'2018-06-05T15:00:00',1.55801,1.559,1.55711,1.55821,10353.6396,1.55838,1.55936,1.55747,1.55862,10787.2197,True
'2018-06-05T16:00:00',1.55821,1.55959,1.55722,1.55921,10350.3896,1.55866,1.55995,1.5575,1.55954,10878.3301,True
'2018-06-05T17:00:00',1.55921,1.56073,1.55889,1.55919,10147.0498,1.55953,1.56103,1.5592,1.55951,11003.8604,True
'2018-06-05T18:00:00',1.55919,1.56485,1.55876,1.5638,13363.4404,1.55951,1.56525,1.55918,1.56416,13234.04,True
'2018-06-05T19:00:00',1.56376,1.56552,1.56376,1.56507,9788.7598,1.56419,1.56594,1.56418,1.56548,9185.0801,False
'2018-06-05T20:00:00',1.56506,1.56528,1.56346,1.56365,7067.3599,1.56549,1.56566,1.56382,1.56405,5146.2002,False
'2018-06-05T21:00:00',1.56365,1.56414,1.56328,1.56378,4878.3599,1.56405,1.56459,1.56365,1.56417,4280.46,False
'2018-06-05T22:00:00',1.56377,1.56402,1.56323,1.56362,2958.95,1.56418,1.56447,1.56368,1.56435,2474.24,False
'2018-06-05T23:00:00',1.56367,1.56386,1.56269,1.56363,2737.55,1.56443,1.56458,1.5637,1.56415,2782.01,True
'2018-06-06T00:00:00',1.56361,1.56414,1.56352,1.56414,702.09,1.56414,1.56451,1.56397,1.56448,718.93,True
'2018-06-06T01:00:00',1.56415,1.56511,1.5637,1.56446,2797.02,1.56448,1.56548,1.56408,1.56475,2625.1201,False
'2018-06-06T02:00:00',1.56446,1.56462,1.56329,1.56405,4666.1401,1.56479,1.56497,1.5637,1.56442,4266.5,False
'2018-06-06T03:00:00',1.56406,1.56425,1.56317,1.5637,4788.02,1.56442,1.5646,1.56352,1.56405,4981.7598,False
'2018-06-06T04:00:00',1.56369,1.56375,1.56261,1.56271,3506.3,1.56406,1.56406,1.56293,1.56305,3380.6799,False
'2018-06-06T05:00:00',1.56271,1.563,1.562,1.56247,3204.4199,1.56304,1.56336,1.56234,1.5628,2913.1201,False
'2018-06-06T06:00:00',1.56246,1.56249,1.56092,1.56098,2979.73,1.56281,1.56281,1.56127,1.56131,2723.03,False
'2018-06-06T07:00:00',1.56098,1.56198,1.56078,1.56145,4152.52,1.56134,1.56232,1.56111,1.56177,4222.23,True
'2018-06-06T08:00:00',1.56146,1.56502,1.56125,1.56198,12826.6396,1.56178,1.5654,1.5616,1.56224,12715.6396,True
'2018-06-06T09:00:00',1.56196,1.56732,1.56113,1.56637,16852.9199,1.56225,1.56767,1.56144,1.56672,16466.3809,True
'2018-06-06T10:00:00',1.56639,1.56748,1.56452,1.56537,11631.4199,1.56675,1.5678,1.56485,1.56571,11340.4297,True
'2018-06-06T11:00:00',1.56538,1.56928,1.56522,1.56924,11079.6396,1.56571,1.56963,1.56555,1.5696,11062.2998,True
'2018-06-06T12:00:00',1.56923,1.56968,1.56803,1.56878,8131.8901,1.56953,1.57001,1.56838,1.56911,8166.1802,True
'2018-06-06T13:00:00',1.56878,1.57002,1.56828,1.56879,7406.5898,1.56912,1.57035,1.56857,1.56911,8480.6602,False
'2018-06-06T14:00:00',1.56868,1.56963,1.5677,1.56776,8367.6699,1.569,1.57,1.56804,1.56808,8917.6104,True
'2018-06-06T15:00:00',1.56773,1.57062,1.5675,1.56963,9512.3398,1.56809,1.57095,1.56778,1.56999,8846.3896,False
'2018-06-06T16:00:00',1.56963,1.56983,1.56814,1.56898,11561.1699,1.56998,1.57016,1.56846,1.5693,12024.04,False
'2018-06-06T17:00:00',1.56899,1.56915,1.56702,1.56878,9069.0195,1.56931,1.56948,1.56735,1.56908,9359.2998,True
'2018-06-06T18:00:00',1.56878,1.56967,1.56813,1.56885,7532.5898,1.56908,1.57004,1.56845,1.56919,7375.5098,False
'2018-06-06T19:00:00',1.56885,1.56916,1.56801,1.56818,5729.0801,1.5692,1.56958,1.56839,1.56859,6321.4502,False
'2018-06-06T20:00:00',1.56817,1.56875,1.56772,1.56842,4077.3,1.56855,1.56907,1.56813,1.5688,4568.0698,True
'2018-06-06T21:00:00',1.56842,1.56936,1.56808,1.56868,3951.3701,1.5688,1.56976,1.56849,1.56911,4284.7002,False
'2018-06-06T22:00:00',1.56871,1.56922,1.56805,1.56853,2280.52,1.56911,1.56986,1.569,1.5695,2926.79,False
'2018-06-06T23:00:00',1.56781,1.56888,1.56774,1.5688,4259.52,1.57043,1.57051,1.5691,1.56952,4170.7998,True
'2018-06-07T00:00:00',1.56883,1.56968,1.56853,1.56967,1024.08,1.5695,1.57008,1.56917,1.57001,1104.0601,True
'2018-06-07T01:00:00',1.56965,1.56993,1.56921,1.56932,1741.21,1.57,1.57032,1.56956,1.56963,2006.77,True
'2018-06-07T02:00:00',1.5693,1.57004,1.56889,1.56984,4838.3101,1.56961,1.57041,1.56929,1.57018,4524.3198,True
'2018-06-07T03:00:00',1.56984,1.57082,1.56981,1.57008,4561.5801,1.57016,1.5712,1.57014,1.57042,4799.0298,False
'2018-06-07T04:00:00',1.57007,1.57068,1.56949,1.56988,4222.2998,1.57042,1.57105,1.56986,1.57019,4879.4502,False
'2018-06-07T05:00:00',1.56987,1.57045,1.56916,1.56934,3191.8501,1.57019,1.5708,1.56951,1.56967,3218.5601,False
'2018-06-07T06:00:00',1.5693,1.57014,1.56925,1.56988,3764.22,1.56967,1.57053,1.5696,1.57022,4013.8601,True
'2018-06-07T07:00:00',1.56988,1.57105,1.56985,1.57092,4838.0098,1.57022,1.57142,1.57014,1.57132,4647.48,True
'2018-06-07T08:00:00',1.57092,1.57282,1.56956,1.5728,10999.7402,1.57131,1.57317,1.5699,1.57315,11416.1104,True
'2018-06-07T09:00:00',1.57279,1.57579,1.5726,1.57475,11183.1602,1.57313,1.57613,1.57295,1.57506,12741.6396,False
'2018-06-07T10:00:00',1.57474,1.57506,1.57343,1.57411,9498.6699,1.57505,1.57544,1.57374,1.57454,9069.9102,False
'2018-06-07T11:00:00',1.57407,1.57466,1.57304,1.57369,7199.1001,1.57448,1.57498,1.57337,1.57402,7444.7798,True
'2018-06-07T12:00:00',1.57368,1.57514,1.57347,1.57478,7235.77,1.57406,1.57547,1.5738,1.57512,7874.8398,True
'2018-06-07T13:00:00',1.57477,1.57592,1.57351,1.57523,9603.4902,1.57513,1.57627,1.57384,1.57558,10277.25,True
'2018-06-07T14:00:00',1.57524,1.57648,1.57499,1.576,9361.04,1.57557,1.57682,1.57533,1.57633,9825.3203,False
'2018-06-07T15:00:00',1.576,1.57627,1.57346,1.57394,10244.9404,1.57633,1.57663,1.57378,1.57426,10459.1602,False
'2018-06-07T16:00:00',1.57394,1.57605,1.57351,1.57595,11950.2002,1.57426,1.57633,1.57386,1.5763,12456.6904,True
'2018-06-07T17:00:00',1.57596,1.57643,1.57477,1.57486,10061.9004,1.57631,1.57682,1.57511,1.57524,10118.3398,False
'2018-06-07T18:00:00',1.57487,1.57565,1.57363,1.57441,8690.0801,1.57523,1.57602,1.57397,1.57475,9026.4297,True
'2018-06-07T19:00:00',1.5744,1.57608,1.57431,1.57521,11245.8799,1.57478,1.57651,1.57469,1.5756,10959.5703,False
'2018-06-07T20:00:00',1.57518,1.57543,1.57434,1.57445,8777.1904,1.57561,1.57586,1.57477,1.57486,8571.2305,False
'2018-06-07T21:00:00',1.57446,1.57469,1.57374,1.57387,5166.1602,1.57483,1.57515,1.57417,1.57427,5934.6401,False
'2018-06-07T22:00:00',1.57387,1.57414,1.57325,1.57325,2532.6001,1.57421,1.57459,1.57377,1.57445,3038.4199,True
'2018-06-07T23:00:00',1.57222,1.57354,1.5722,1.57353,2336.8799,1.57596,1.57603,1.57408,1.57425,2109.8701,False
'2018-06-08T00:00:00',1.57354,1.57386,1.5733,1.57339,956.0,1.57423,1.57444,1.57369,1.57374,908.42,False
'2018-06-08T01:00:00',1.57339,1.57375,1.57292,1.57306,2787.4099,1.57377,1.57412,1.57329,1.57336,2734.3899,True
'2018-06-08T02:00:00',1.57306,1.57429,1.57293,1.574,4687.54,1.57335,1.57461,1.5733,1.57434,4792.0898,True
'2018-06-08T03:00:00',1.574,1.57445,1.57368,1.574,4766.8398,1.57434,1.57479,1.57402,1.57437,4576.6099,True
'2018-06-08T04:00:00',1.57401,1.57485,1.57363,1.5738,3807.6699,1.57437,1.57521,1.57394,1.57415,3833.99,False
'2018-06-08T05:00:00',1.5738,1.57407,1.57319,1.57365,3979.5601,1.57415,1.57442,1.5735,1.57396,3667.54,True
'2018-06-08T06:00:00',1.57365,1.57455,1.57352,1.57452,3535.5801,1.57397,1.5749,1.57382,1.57488,3657.95,True
'2018-06-08T07:00:00',1.57451,1.57516,1.57408,1.57434,4347.1699,1.57488,1.57547,1.57443,1.57473,4451.54,False
'2018-06-08T08:00:00',1.57431,1.57488,1.57114,1.57165,13356.29,1.57474,1.57526,1.57154,1.57201,13468.2197,False
'2018-06-08T09:00:00',1.57164,1.57318,1.57116,1.57273,12555.0303,1.57199,1.57353,1.57153,1.57309,12585.2598,True
'2018-06-08T10:00:00',1.57273,1.57326,1.57101,1.5722,12137.3203,1.57309,1.57359,1.57139,1.5725,11697.1504,False
'2018-06-08T11:00:00',1.57217,1.57265,1.57122,1.57122,8186.3398,1.5725,1.57294,1.57154,1.57154,7895.2002,False
'2018-06-08T12:00:00',1.57121,1.57122,1.56844,1.56884,9369.7695,1.57153,1.57153,1.56879,1.5691,9510.3604,False
'2018-06-08T13:00:00',1.56882,1.56969,1.56771,1.56909,10495.6602,1.56911,1.57002,1.56804,1.56937,10700.8701,True
'2018-06-08T14:00:00',1.56909,1.57058,1.56839,1.56935,11317.4004,1.56937,1.57105,1.56874,1.5697,11508.2197,True
'2018-06-08T15:00:00',1.56939,1.57181,1.56902,1.57077,11981.5801,1.56973,1.57215,1.56935,1.57108,11478.1602,True
'2018-06-08T16:00:00',1.57075,1.57262,1.57032,1.5714,11916.5195,1.5711,1.57299,1.57064,1.57173,12489.96,False
'2018-06-08T17:00:00',1.57143,1.57222,1.57008,1.57208,9842.0703,1.57174,1.57256,1.57044,1.57242,9874.3096,False
'2018-06-08T18:00:00',1.57205,1.57211,1.57094,1.57158,6845.1299,1.57239,1.57246,1.57129,1.57193,7065.96,False
'2018-06-08T19:00:00',1.57163,1.57195,1.57047,1.57059,5206.8301,1.57201,1.57232,1.57086,1.57096,6047.52,False
'2018-06-08T20:00:00',1.57058,1.57127,1.57023,1.57097,4486.7002,1.57096,1.57166,1.57065,1.57138,5266.1201,False
'2018-06-08T21:00:00',1.57096,1.5711,1.57027,1.5704,5697.0298,1.57138,1.57148,1.57066,1.57081,6119.04,True
'2018-06-08T22:00:00',1.57041,1.57138,1.57017,1.57054,2759.3999,1.57085,1.57271,1.5706,1.57271,2849.1399,True
'2018-06-10T23:00:00',1.57244,1.57282,1.57203,1.57268,732.61,1.57342,1.57376,1.57312,1.57314,780.44,False
'2018-06-11T00:00:00',1.57267,1.57277,1.57219,1.57224,1423.6899,1.57315,1.57334,1.57282,1.57288,1443.75,True
'2018-06-11T01:00:00',1.57236,1.57337,1.57226,1.57285,1806.41,1.57277,1.57374,1.57276,1.57323,1777.9,True
'2018-06-11T02:00:00',1.57285,1.57377,1.57227,1.57346,4905.21,1.57317,1.57414,1.57267,1.57383,4688.1602,True
'2018-06-11T03:00:00',1.57348,1.57465,1.57324,1.57428,5355.8301,1.57379,1.57504,1.5736,1.57466,5329.29,False
'2018-06-11T04:00:00',1.57427,1.57451,1.5732,1.57382,4037.7,1.57463,1.57483,1.57357,1.57416,4184.4502,False
'2018-06-11T05:00:00',1.57381,1.57386,1.57302,1.57303,2931.4399,1.57417,1.57417,1.57335,1.57335,2843.3401,True
'2018-06-11T06:00:00',1.57306,1.57386,1.57283,1.57367,3125.78,1.57335,1.57418,1.57315,1.57395,2961.96,True
'2018-06-11T07:00:00',1.57367,1.57397,1.57322,1.57359,3599.29,1.57396,1.57431,1.57358,1.57402,3527.95,True
'2018-06-11T08:00:00',1.57359,1.57619,1.57323,1.5756,10701.5898,1.57402,1.57655,1.57365,1.57594,10913.54,True
'2018-06-11T09:00:00',1.5756,1.57675,1.57468,1.57487,9391.8301,1.57594,1.57707,1.57503,1.57518,9054.7803,False
'2018-06-11T10:00:00',1.57482,1.57608,1.5729,1.57295,9495.8203,1.57516,1.57642,1.57325,1.5733,9416.8301,False
'2018-06-11T11:00:00',1.57293,1.5741,1.57263,1.57363,7505.3101,1.57332,1.57442,1.57297,1.57391,7601.6699,True
'2018-06-11T12:00:00',1.57362,1.57439,1.57261,1.57315,6952.1499,1.5739,1.5747,1.57297,1.5735,7794.9702,False
'2018-06-11T13:00:00',1.57317,1.57382,1.57245,1.57322,6041.8501,1.57351,1.57416,1.57273,1.57352,5890.6899,True
'2018-06-11T14:00:00',1.57323,1.57444,1.5723,1.57444,9398.4199,1.57355,1.57469,1.57262,1.57468,9296.6396,True
'2018-06-11T15:00:00',1.57444,1.57535,1.57403,1.5751,8098.79,1.57469,1.57569,1.57437,1.5754,7674.71,True
'2018-06-11T16:00:00',1.57508,1.57596,1.57443,1.57533,9315.6504,1.57542,1.57629,1.57476,1.57564,9548.3096,False
'2018-06-11T17:00:00',1.57535,1.57564,1.57433,1.57481,7332.8301,1.57568,1.57596,1.5747,1.57512,6975.2598,False
'2018-06-11T18:00:00',1.57481,1.57487,1.57247,1.57332,7219.1201,1.57514,1.57524,1.57281,1.57369,6768.5801,False
'2018-06-11T19:00:00',1.57334,1.57357,1.57271,1.57327,5958.9902,1.57368,1.57397,1.57304,1.57365,5592.1802,True
'2018-06-11T20:00:00',1.57327,1.57373,1.57311,1.57369,4460.6001,1.57365,1.57412,1.5735,1.57402,3312.3501,False
'2018-06-11T21:00:00',1.57368,1.57371,1.573,1.57313,3805.6399,1.57404,1.57415,1.57342,1.57351,2985.1699,False
'2018-06-11T22:00:00',1.57313,1.5734,1.57268,1.57268,2326.24,1.57349,1.57392,1.57334,1.57392,2357.6201,True
'2018-06-11T23:00:00',1.57148,1.57354,1.57144,1.57292,2293.51,1.57434,1.57447,1.57319,1.57354,2142.3601,False
'2018-06-12T00:00:00',1.57292,1.57301,1.57181,1.57239,1335.84,1.57357,1.57361,1.57224,1.57272,1286.29,False
'2018-06-12T01:00:00',1.57231,1.57287,1.57189,1.57259,2423.73,1.57272,1.57329,1.57239,1.5729,2520.9199,False
'2018-06-12T02:00:00',1.57261,1.57261,1.56913,1.57123,7913.52,1.5729,1.57296,1.5696,1.57158,8182.8101,False
'2018-06-12T03:00:00',1.57125,1.57148,1.57041,1.57112,6116.0298,1.57158,1.57183,1.57079,1.57141,5754.8901,True
'2018-06-12T04:00:00',1.57111,1.57156,1.57063,1.57113,5246.52,1.57144,1.57191,1.57102,1.57145,5714.29,False
'2018-06-12T05:00:00',1.57113,1.57134,1.5703,1.57061,4437.9102,1.57144,1.5717,1.57067,1.57097,4186.3501,False
'2018-06-12T06:00:00',1.57062,1.5711,1.57035,1.57061,3715.0,1.57097,1.57145,1.57066,1.57101,4037.51,True
'2018-06-12T07:00:00',1.57064,1.57126,1.5701,1.57061,5271.7402,1.57101,1.57158,1.57044,1.571,9073.8398,True
'2018-06-12T08:00:00',1.57062,1.57147,1.56998,1.57052,9436.4004,1.57099,1.57177,1.57038,1.57089,9393.46,True
'2018-06-12T09:00:00',1.57055,1.57395,1.57054,1.57295,11344.9102,1.57088,1.57429,1.57087,1.57323,11603.5996,True
'2018-06-12T10:00:00',1.57293,1.57421,1.57223,1.5728,10414.9199,1.57323,1.57456,1.57253,1.57325,10471.5,False
'2018-06-12T11:00:00',1.5728,1.57351,1.57187,1.57305,7764.7402,1.57325,1.57385,1.57221,1.5734,7847.1299,True
'2018-06-12T12:00:00',1.57304,1.57389,1.57244,1.57293,7453.4502,1.57337,1.57423,1.57276,1.57323,7951.5,True
'2018-06-12T13:00:00',1.5729,1.57422,1.57198,1.57414,6435.1299,1.57324,1.57456,1.57232,1.57442,6892.0098,True
'2018-06-12T14:00:00',1.57408,1.57434,1.57135,1.57428,10830.3203,1.57438,1.57464,1.57269,1.57461,10860.4297,True
'2018-06-12T15:00:00',1.57428,1.57443,1.57284,1.57311,9234.6797,1.57457,1.57476,1.57319,1.57347,9225.5703,False
'2018-06-12T16:00:00',1.57304,1.57425,1.57269,1.57297,9561.7197,1.57341,1.5746,1.57302,1.57326,10125.8604,False
'2018-06-12T17:00:00',1.57297,1.57381,1.57237,1.57345,8343.46,1.57326,1.57414,1.57272,1.57383,8064.4102,False
'2018-06-12T18:00:00',1.57344,1.57375,1.57201,1.57207,5788.1299,1.57382,1.5741,1.57238,1.57243,6337.3901,False
'2018-06-12T19:00:00',1.57203,1.57226,1.56796,1.56982,8684.3096,1.57247,1.57267,1.56868,1.57022,8532.2598,False
'2018-06-12T20:00:00',1.56981,1.56999,1.56846,1.56993,6637.79,1.57023,1.57041,1.56884,1.57036,6581.6899,True
'2018-06-12T21:00:00',1.56998,1.57058,1.56955,1.57021,3829.98,1.57038,1.57095,1.56998,1.5706,4389.4102,False
'2018-06-12T22:00:00',1.57018,1.57042,1.56937,1.56937,1801.3,1.5706,1.5708,1.57025,1.57067,2050.0701,True
'2018-06-12T23:00:00',1.57005,1.57056,1.56911,1.57008,1391.38,1.57143,1.57285,1.57054,1.57081,1493.59,False
'2018-06-13T00:00:00',1.57013,1.57099,1.56998,1.57079,747.61,1.5708,1.57138,1.57046,1.57122,699.6,True
'2018-06-13T01:00:00',1.57079,1.57107,1.57019,1.57064,1385.27,1.57122,1.57141,1.57058,1.57104,1417.53,True
'2018-06-13T02:00:00',1.57067,1.57117,1.57022,1.57053,3647.04,1.57104,1.5715,1.57057,1.57091,3779.2,False
'2018-06-13T03:00:00',1.57053,1.57064,1.56973,1.56973,3461.9399,1.57091,1.57104,1.57006,1.5701,3665.4199,False
'2018-06-13T04:00:00',1.56973,1.57063,1.56973,1.57047,2611.9199,1.5701,1.571,1.5701,1.57078,2613.53,False
'2018-06-13T05:00:00',1.57047,1.57047,1.56995,1.57034,2931.72,1.57076,1.57079,1.57031,1.57071,2890.0901,False
'2018-06-13T06:00:00',1.57034,1.57042,1.56994,1.57015,2190.8401,1.57072,1.57078,1.57031,1.57048,2148.0,True
'2018-06-13T07:00:00',1.57015,1.57097,1.56972,1.57078,3528.8501,1.5705,1.57135,1.57006,1.57115,3780.5801,False
'2018-06-13T08:00:00',1.57078,1.57078,1.56853,1.56919,7671.9702,1.57114,1.57114,1.56893,1.56954,7671.96,True
'2018-06-13T09:00:00',1.56916,1.5708,1.56915,1.57027,7803.6001,1.56954,1.57115,1.56952,1.5706,8254.6699,False
'2018-06-13T10:00:00',1.57026,1.57039,1.56888,1.57001,8121.1099,1.5706,1.57074,1.56925,1.57038,8666.4697,True
'2018-06-13T11:00:00',1.57,1.57138,1.56926,1.57084,8691.8604,1.57039,1.57174,1.56961,1.57115,8545.5996,True
'2018-06-13T12:00:00',1.57083,1.57222,1.57038,1.57107,8004.3101,1.57115,1.57253,1.5707,1.57141,6954.96,False
'2018-06-13T13:00:00',1.57107,1.57186,1.56982,1.57029,7269.2798,1.57142,1.57219,1.57011,1.57059,7113.1699,True
'2018-06-13T14:00:00',1.57029,1.57245,1.57021,1.57231,8290.9199,1.5706,1.57278,1.57058,1.57264,7830.6899,True
'2018-06-13T15:00:00',1.57231,1.57325,1.57171,1.57178,7756.1401,1.57264,1.57359,1.57201,1.57204,7607.4702,False
'2018-06-13T16:00:00',1.57179,1.57307,1.57168,1.57184,9014.8604,1.57204,1.57336,1.57197,1.57221,8661.2197,True
'2018-06-13T17:00:00',1.57185,1.57346,1.57136,1.57303,8048.2402,1.57219,1.57382,1.57169,1.57336,8049.7598,True
'2018-06-13T18:00:00',1.57303,1.57387,1.57281,1.57372,5586.8301,1.57337,1.57424,1.57317,1.57408,5475.9502,True
'2018-06-13T19:00:00',1.57368,1.57396,1.57285,1.57334,5973.0601,1.57409,1.57434,1.57334,1.57409,5696.3599,True
'2018-06-13T20:00:00',1.57332,1.57488,1.57028,1.5742,17856.4902,1.57406,1.57541,1.57083,1.57463,17020.5801,True
'2018-06-13T21:00:00',1.57421,1.57641,1.57398,1.57474,13371.6699,1.57468,1.57695,1.57444,1.5753,13181.8496,False
'2018-06-13T22:00:00',1.57475,1.57517,1.57407,1.57463,5296.5801,1.57525,1.57571,1.57463,1.57545,5570.0898,True
'2018-06-13T23:00:00',1.57464,1.57508,1.5733,1.57484,6402.9399,1.57551,1.57774,1.57485,1.57561,5798.6201,False
'2018-06-14T00:00:00',1.57481,1.57535,1.57428,1.57508,1987.67,1.57557,1.57586,1.57486,1.57561,2088.6499,True
'2018-06-14T01:00:00',1.57508,1.57581,1.57472,1.57563,2326.47,1.57558,1.57618,1.5751,1.57596,2366.8501,True
'2018-06-14T02:00:00',1.57561,1.57581,1.57458,1.57502,3831.1599,1.57596,1.57619,1.57493,1.57544,3860.3101,True
'2018-06-14T03:00:00',1.57502,1.57632,1.57494,1.57605,4903.6401,1.57544,1.57667,1.57527,1.57639,4681.1299,True
'2018-06-14T04:00:00',1.57605,1.57768,1.57563,1.57753,4438.73,1.57639,1.57798,1.57594,1.57785,4154.4702,True
'2018-06-14T05:00:00',1.57748,1.57776,1.57678,1.57701,3755.1399,1.57785,1.5781,1.57714,1.5774,3824.77,False
'2018-06-14T06:00:00',1.577,1.57727,1.57658,1.57682,2672.3601,1.57741,1.57759,1.57696,1.57721,2549.23,True
'2018-06-14T07:00:00',1.57684,1.57761,1.57651,1.57671,4593.0,1.5772,1.57799,1.57688,1.57712,4349.1802,True
'2018-06-14T08:00:00',1.57673,1.57779,1.57624,1.57739,7684.2202,1.57711,1.5781,1.57661,1.57774,7924.8398,True
'2018-06-14T09:00:00',1.5774,1.57782,1.57676,1.57757,8371.0898,1.57773,1.57819,1.57707,1.57789,8091.8101,True
'2018-06-14T10:00:00',1.57758,1.57802,1.57636,1.57759,8350.8896,1.5779,1.57836,1.57673,1.57794,7994.9502,False
'2018-06-14T11:00:00',1.57758,1.57763,1.57675,1.57711,8680.8896,1.57794,1.57796,1.5771,1.57738,8988.8398,False
'2018-06-14T12:00:00',1.5771,1.5774,1.57632,1.5769,6424.7798,1.57739,1.57771,1.57666,1.5772,6631.7798,True
'2018-06-14T13:00:00',1.57691,1.58035,1.56758,1.56759,12053.9502,1.57722,1.58087,1.56793,1.56793,11877.3096,False
'2018-06-14T14:00:00',1.56753,1.56762,1.56081,1.56126,21879.2793,1.56791,1.56799,1.5612,1.56163,22373.4609,False
'2018-06-14T15:00:00',1.56123,1.56216,1.55892,1.55892,16443.1797,1.5616,1.56251,1.55927,1.55927,16243.75,False
'2018-06-14T16:00:00',1.55891,1.56003,1.55577,1.55993,14110.2402,1.55922,1.56037,1.55625,1.56023,13563.0,True
'2018-06-14T17:00:00',1.55989,1.56014,1.55847,1.55945,11208.9004,1.56023,1.56049,1.5588,1.55979,11236.4902,True
'2018-06-14T18:00:00',1.55944,1.56156,1.55871,1.56047,10070.8096,1.5598,1.56251,1.55907,1.56086,10011.04,False
'2018-06-14T19:00:00',1.56044,1.56123,1.5576,1.55905,9601.4805,1.56086,1.56162,1.55803,1.55946,9669.2197,False
'2018-06-14T20:00:00',1.55905,1.55967,1.5575,1.55759,8198.9297,1.55948,1.5601,1.55793,1.558,7561.0298,False
'2018-06-14T21:00:00',1.55757,1.55824,1.55711,1.55722,6364.0698,1.55795,1.55867,1.55756,1.55763,7001.3999,False
'2018-06-14T22:00:00',1.55722,1.55815,1.55492,1.55527,4210.25,1.5576,1.5586,1.55561,1.55651,4444.54,False
'2018-06-14T23:00:00',1.55553,1.55671,1.55491,1.55628,3051.4399,1.55661,1.55735,1.55637,1.55718,2500.8101,True
'2018-06-15T00:00:00',1.55633,1.55746,1.55633,1.55723,2121.51,1.55721,1.55793,1.55706,1.55766,1688.7,False
'2018-06-15T01:00:00',1.55723,1.55725,1.55511,1.55556,3454.6699,1.55761,1.55769,1.55553,1.55591,3308.1101,False
'2018-06-15T02:00:00',1.55544,1.55653,1.5554,1.55623,5004.48,1.55582,1.5569,1.55577,1.55655,5300.73,False
'2018-06-15T03:00:00',1.55622,1.55641,1.55367,1.55471,5095.3701,1.55655,1.55677,1.55403,1.55509,4966.29,False
'2018-06-15T04:00:00',1.55473,1.55558,1.55466,1.55555,3628.1499,1.55509,1.55595,1.55503,1.55592,3623.55,True
'2018-06-15T05:00:00',1.55555,1.55648,1.55541,1.55587,3315.97,1.55593,1.55683,1.55576,1.55621,3288.01,False
'2018-06-15T06:00:00',1.55588,1.55639,1.55569,1.55638,2495.8101,1.55616,1.55675,1.55607,1.55675,2438.3899,True
'2018-06-15T07:00:00',1.55638,1.55706,1.55597,1.55635,4586.4102,1.55675,1.55741,1.55634,1.5567,4713.3999,True
'2018-06-15T08:00:00',1.55635,1.55767,1.55529,1.55711,10102.9297,1.5567,1.558,1.55569,1.55748,10544.1699,True
'2018-06-15T09:00:00',1.55711,1.56021,1.55477,1.55999,14022.1602,1.55748,1.56056,1.5551,1.56037,14249.4004,True
'2018-06-15T10:00:00',1.56,1.56188,1.55931,1.56126,10883.8096,1.56035,1.56219,1.55966,1.56162,10449.8701,True
'2018-06-15T11:00:00',1.5612,1.56332,1.56084,1.56251,10626.2998,1.56158,1.56365,1.56117,1.56285,10673.4004,True
'2018-06-15T12:00:00',1.56252,1.5632,1.55866,1.5617,12999.25,1.56286,1.56396,1.55904,1.562,13078.7998,False
'2018-06-15T13:00:00',1.56172,1.56238,1.56052,1.56077,8671.54,1.562,1.56273,1.56087,1.56108,8306.3604,True
'2018-06-15T14:00:00',1.56076,1.56414,1.56076,1.5637,11168.0098,1.56112,1.56442,1.5611,1.56405,11235.8096,True
'2018-06-15T15:00:00',1.56371,1.56688,1.56366,1.56555,13339.8701,1.56405,1.56721,1.56401,1.56594,13331.7695,True
'2018-06-15T16:00:00',1.56556,1.56869,1.56542,1.56766,13158.4404,1.56592,1.56903,1.56576,1.56801,13660.0498,True
'2018-06-15T17:00:00',1.56769,1.56901,1.56658,1.5676,10380.5498,1.56802,1.56933,1.56693,1.56793,10206.3301,False
'2018-06-15T18:00:00',1.56759,1.56821,1.56673,1.56767,8866.96,1.56795,1.56856,1.5671,1.56803,8125.0498,True
'2018-06-15T19:00:00',1.5676,1.56868,1.56741,1.5686,6270.3501,1.56803,1.569,1.56782,1.56895,6326.9102,True
'2018-06-15T20:00:00',1.5686,1.56915,1.56811,1.56821,6161.6001,1.56894,1.56951,1.56848,1.56866,5847.2402,True
'2018-06-15T21:00:00',1.56823,1.56952,1.56798,1.56909,6440.1099,1.56865,1.56987,1.56843,1.56951,6253.23,False
'2018-06-15T22:00:00',1.5691,1.56917,1.56777,1.56777,2371.54,1.56944,1.56971,1.56878,1.56963,2475.98,False
'2018-06-17T23:00:00',1.56565,1.56763,1.56497,1.56677,4115.54,1.56676,1.56862,1.56671,1.56754,3741.78,False
'2018-06-18T00:00:00',1.56679,1.56723,1.56642,1.56714,2832.49,1.56752,1.5679,1.56716,1.56775,2429.77,True
'2018-06-18T01:00:00',1.56713,1.56799,1.56709,1.56757,1751.91,1.56776,1.56842,1.56741,1.56793,1735.28,True
'2018-06-18T02:00:00',1.56756,1.56829,1.56578,1.56585,4914.8599,1.56794,1.56859,1.56617,1.56624,4874.7402,False
'2018-06-18T03:00:00',1.56588,1.56602,1.56481,1.56597,4425.5601,1.56624,1.56633,1.56515,1.56631,4238.71,True
'2018-06-18T04:00:00',1.56595,1.5668,1.56587,1.56616,3612.9299,1.5663,1.56718,1.56622,1.56649,3672.95,False
'2018-06-18T05:00:00',1.56616,1.56662,1.56587,1.56611,3179.8,1.56649,1.56697,1.56622,1.56643,3565.76,True
'2018-06-18T06:00:00',1.56611,1.56671,1.56587,1.5665,2321.46,1.56644,1.56702,1.56623,1.56685,2588.1599,True
'2018-06-18T07:00:00',1.56652,1.56724,1.56631,1.56692,3731.4199,1.56684,1.5676,1.56663,1.5673,3589.9299,True
'2018-06-18T08:00:00',1.56695,1.56729,1.56443,1.56445,7600.5098,1.56729,1.56768,1.56479,1.5648,7434.0601,False
'2018-06-18T09:00:00',1.56446,1.56507,1.5633,1.56365,10166.4102,1.56478,1.56544,1.56363,1.56399,10881.5996,True
'2018-06-18T10:00:00',1.56362,1.56519,1.56323,1.56496,8650.4697,1.56399,1.56549,1.56361,1.56529,8676.6699,True
'2018-06-18T11:00:00',1.56495,1.56718,1.56487,1.56641,9244.6104,1.5653,1.56754,1.56516,1.56671,7876.7798,True
'2018-06-18T12:00:00',1.56641,1.56858,1.56614,1.56847,6502.4399,1.56672,1.56887,1.56643,1.56878,6198.2798,True
'2018-06-18T13:00:00',1.56846,1.56939,1.56744,1.56754,6066.4302,1.56878,1.56971,1.56779,1.56784,6374.9902,False
'2018-06-18T14:00:00',1.56755,1.56871,1.56737,1.56757,7306.3501,1.56785,1.56907,1.56772,1.56789,7019.73,False
'2018-06-18T15:00:00',1.56758,1.5682,1.56661,1.56804,8016.3901,1.56787,1.56854,1.56691,1.56838,7365.7002,True
'2018-06-18T16:00:00',1.56803,1.56977,1.56757,1.56949,9800.29,1.56839,1.57013,1.56792,1.56987,9324.8301,True
'2018-06-18T17:00:00',1.56949,1.5702,1.56843,1.56923,7467.9902,1.56987,1.57055,1.56879,1.56961,7127.4502,False
'2018-06-18T18:00:00',1.56926,1.56991,1.56878,1.56901,5235.8101,1.56962,1.57028,1.56916,1.56939,4936.1602,True
'2018-06-18T19:00:00',1.56901,1.57011,1.56893,1.56991,4705.8901,1.56943,1.57046,1.5693,1.57029,3711.98,True
'2018-06-18T20:00:00',1.56991,1.57088,1.56967,1.57024,4820.8799,1.57029,1.57131,1.57008,1.57066,4244.21,False
'2018-06-18T21:00:00',1.5702,1.5709,1.5699,1.57004,3465.46,1.57061,1.57127,1.57028,1.57046,3679.4199,True
'2018-06-18T22:00:00',1.57001,1.57075,1.56987,1.57048,2132.5,1.5704,1.57176,1.57026,1.57173,2015.15,False
'2018-06-18T23:00:00',1.56948,1.57006,1.56872,1.56956,5174.9702,1.57233,1.57279,1.57036,1.57051,4863.4502,False
'2018-06-19T00:00:00',1.56956,1.57039,1.56942,1.57006,1001.62,1.57041,1.57081,1.57013,1.57048,982.95,True
'2018-06-19T01:00:00',1.57005,1.57269,1.57002,1.57134,3891.6201,1.57049,1.57313,1.57033,1.57165,3939.52,True
'2018-06-19T02:00:00',1.57132,1.5729,1.5713,1.57194,6300.1499,1.57165,1.57328,1.57165,1.57234,5924.04,False
'2018-06-19T03:00:00',1.57196,1.57282,1.5706,1.57238,5836.1001,1.57233,1.5732,1.571,1.57273,5885.2402,True
'2018-06-19T04:00:00',1.57237,1.57299,1.57137,1.57172,4697.8799,1.57273,1.57338,1.5717,1.57203,4738.6401,False
'2018-06-19T05:00:00',1.57172,1.57296,1.57145,1.57274,4650.4902,1.57203,1.57331,1.57184,1.57311,4775.3599,False
'2018-06-19T06:00:00',1.57276,1.57283,1.57198,1.57222,4641.1401,1.57311,1.57318,1.57234,1.57254,4345.0298,True
'2018-06-19T07:00:00',1.57223,1.57338,1.57196,1.57282,6129.0601,1.57255,1.5737,1.57233,1.57322,5991.3999,False
'2018-06-19T08:00:00',1.57283,1.57306,1.5701,1.57102,11298.46,1.57318,1.57347,1.57045,1.57134,11356.6904,False
'2018-06-19T09:00:00',1.57101,1.5723,1.57035,1.5711,12421.0596,1.57134,1.57299,1.5708,1.57147,12514.9902,True
'2018-06-19T10:00:00',1.57114,1.57297,1.56752,1.56907,15497.7803,1.57145,1.57333,1.56792,1.56945,15829.9102,False
'2018-06-19T11:00:00',1.56907,1.56961,1.56674,1.56799,10873.04,1.56943,1.56996,1.56707,1.56831,12048.7002,False
'2018-06-19T12:00:00',1.56798,1.56954,1.56772,1.5693,9205.9805,1.56831,1.56988,1.56806,1.56963,8467.8203,True
'2018-06-19T13:00:00',1.56927,1.57045,1.56858,1.56903,9744.0703,1.56964,1.57081,1.56894,1.56937,9306.5303,True
'2018-06-19T14:00:00',1.56898,1.57111,1.56799,1.57051,12004.5498,1.56936,1.57151,1.56835,1.57081,11317.8203,True
'2018-06-19T15:00:00',1.57052,1.57142,1.56948,1.57031,11749.0801,1.57082,1.57179,1.56981,1.57065,11274.7305,True
'2018-06-19T16:00:00',1.5703,1.57214,1.56974,1.57162,11394.25,1.57063,1.57246,1.57008,1.57196,12772.0303,True
'2018-06-19T17:00:00',1.57168,1.57305,1.5709,1.57129,10343.1602,1.57195,1.57361,1.57117,1.57158,10058.71,False
'2018-06-19T18:00:00',1.5713,1.57133,1.57024,1.57079,6248.0498,1.57158,1.57165,1.5706,1.57115,6160.1201,True
'2018-06-19T19:00:00',1.57077,1.57171,1.57031,1.57032,5465.1802,1.57118,1.57206,1.57064,1.57068,5248.6201,False
'2018-06-19T20:00:00',1.57032,1.57156,1.56973,1.57052,5251.9199,1.57069,1.57195,1.57013,1.57089,5719.8999,False
'2018-06-19T21:00:00',1.57051,1.57148,1.57001,1.57147,4671.5801,1.57084,1.57185,1.57039,1.57182,4588.46,True
'2018-06-19T22:00:00',1.57146,1.57279,1.57131,1.57195,2522.02,1.57181,1.57347,1.5717,1.57323,2504.73,False
'2018-06-19T23:00:00',1.57088,1.57168,1.57044,1.57133,2746.28,1.5741,1.57463,1.57179,1.57193,2557.1499,False
'2018-06-20T00:00:00',1.57137,1.57218,1.57129,1.57175,1069.26,1.57192,1.57261,1.57186,1.57215,1053.8101,False
'2018-06-20T01:00:00',1.57175,1.5721,1.57085,1.57095,2474.77,1.57215,1.57243,1.57123,1.57128,2187.4199,False
'2018-06-20T02:00:00',1.57095,1.5715,1.57013,1.57088,5145.9502,1.57128,1.57187,1.57048,1.57126,4884.3501,True
'2018-06-20T03:00:00',1.57091,1.57154,1.56994,1.57013,6514.5898,1.57126,1.57191,1.5703,1.57049,6485.2998,False
'2018-06-20T04:00:00',1.57014,1.57134,1.5699,1.57092,5181.0601,1.57049,1.57168,1.57027,1.57127,5417.8799,True
'2018-06-20T05:00:00',1.57093,1.57136,1.56999,1.57019,4095.03,1.57127,1.57175,1.57036,1.57052,4383.4902,False
'2018-06-20T06:00:00',1.57019,1.57059,1.56941,1.5695,3188.21,1.57052,1.57091,1.56974,1.56984,3179.1699,False
'2018-06-20T07:00:00',1.5695,1.56997,1.56906,1.56938,5047.0498,1.56984,1.57032,1.56944,1.56977,5025.7598,True
'2018-06-20T08:00:00',1.56941,1.57026,1.56849,1.56883,8532.25,1.56977,1.57064,1.56885,1.56918,8703.6104,True
'2018-06-20T09:00:00',1.56882,1.57173,1.56834,1.57011,11218.0098,1.56918,1.57207,1.56861,1.57053,10935.0596,False
'2018-06-20T10:00:00',1.5701,1.57026,1.56536,1.56948,12136.9004,1.57053,1.57061,1.56682,1.56979,11676.8398,True
'2018-06-20T11:00:00',1.56948,1.57194,1.56931,1.57128,8142.2402,1.56981,1.57227,1.56964,1.57157,7986.0601,False
'2018-06-20T12:00:00',1.57124,1.57145,1.56941,1.56977,6844.0098,1.57156,1.57179,1.56977,1.5701,6539.4399,False
'2018-06-20T13:00:00',1.56976,1.57144,1.5694,1.57131,6238.29,1.5701,1.57178,1.56976,1.57167,6287.0498,True
'2018-06-20T14:00:00',1.57133,1.57365,1.57081,1.57327,10290.8096,1.57166,1.57399,1.57111,1.57357,9805.8799,False
'2018-06-20T15:00:00',1.57329,1.57351,1.57147,1.57171,12607.46,1.5736,1.57385,1.5717,1.57213,12967.6104,False
'2018-06-20T16:00:00',1.57176,1.57251,1.57053,1.57237,11450.71,1.57215,1.57279,1.57088,1.57271,10828.0303,True
'2018-06-20T17:00:00',1.57232,1.57339,1.57173,1.57339,8521.5,1.57273,1.57373,1.57209,1.57373,9335.9404,True
'2018-06-20T18:00:00',1.57338,1.57402,1.57282,1.57363,6650.8101,1.57374,1.57437,1.57317,1.57398,6636.1201,True
'2018-06-20T19:00:00',1.57358,1.57435,1.5732,1.57384,5441.8901,1.57399,1.57475,1.57359,1.57421,5343.4702,False
'2018-06-20T20:00:00',1.57387,1.57396,1.57257,1.57356,5490.2998,1.57424,1.57435,1.57299,1.57393,5912.2002,False
'2018-06-20T21:00:00',1.57354,1.57381,1.5728,1.57334,3408.6899,1.57393,1.57423,1.5732,1.57371,3996.74,False
'2018-06-20T22:00:00',1.57329,1.5738,1.5716,1.5716,2562.78,1.57367,1.57424,1.57289,1.57289,2729.6699,False
'2018-06-20T23:00:00',1.57143,1.57263,1.57143,1.57226,2445.6399,1.5727,1.57371,1.57233,1.57273,2138.1599,False
'2018-06-21T00:00:00',1.57231,1.57262,1.57208,1.57241,930.55,1.57274,1.57297,1.57249,1.5728,834.84,True
'2018-06-21T01:00:00',1.57241,1.57279,1.57185,1.57261,2126.45,1.5728,1.57314,1.57222,1.57299,2015.61,True
'2018-06-21T02:00:00',1.57261,1.57321,1.57219,1.5725,4356.96,1.57298,1.57357,1.57253,1.57283,4282.8101,True
'2018-06-21T03:00:00',1.5725,1.57421,1.57232,1.57246,6232.5098,1.57284,1.57457,1.5727,1.57283,6623.1299,False
'2018-06-21T04:00:00',1.57245,1.57371,1.57205,1.57315,4988.9102,1.57284,1.57405,1.57241,1.5735,5083.1699,True
'2018-06-21T05:00:00',1.57315,1.57461,1.57269,1.5739,4902.2402,1.5735,1.57496,1.573,1.57429,4993.98,True
'2018-06-21T06:00:00',1.5739,1.57493,1.57371,1.57471,3187.02,1.57428,1.57528,1.57406,1.57502,2959.8301,True
'2018-06-21T07:00:00',1.57469,1.57498,1.57399,1.57472,5014.7598,1.57501,1.57536,1.57437,1.57502,4792.6899,False
'2018-06-21T08:00:00',1.57471,1.57488,1.57294,1.57308,11246.5801,1.57501,1.5752,1.57328,1.57344,11158.3799,False
'2018-06-21T09:00:00',1.57308,1.57461,1.57244,1.57402,13478.8896,1.57345,1.57494,1.5728,1.57436,13717.5996,True
'2018-06-21T10:00:00',1.57395,1.57462,1.57007,1.57033,15003.9102,1.57429,1.57496,1.57054,1.57066,14571.5801,False
'2018-06-21T11:00:00',1.57028,1.57119,1.56889,1.56923,12765.6699,1.57064,1.5715,1.56925,1.56955,11883.2402,True
'2018-06-21T12:00:00',1.56924,1.57121,1.56856,1.57093,7909.6499,1.56955,1.57153,1.56888,1.57126,8343.1797,True
'2018-06-21T13:00:00',1.57091,1.5722,1.57057,1.57143,11202.1602,1.57126,1.57249,1.57092,1.57177,11105.4199,True
'2018-06-21T14:00:00',1.57144,1.57769,1.57077,1.57507,14212.3701,1.57177,1.57806,1.57108,1.57544,14237.0498,False
'2018-06-21T15:00:00',1.57509,1.57603,1.57349,1.57393,11594.9502,1.57547,1.57641,1.57381,1.57425,12265.0195,True
'2018-06-21T16:00:00',1.5739,1.57827,1.57281,1.57587,14985.1104,1.5742,1.57863,1.57316,1.57622,14706.7197,False
'2018-06-21T17:00:00',1.57586,1.57636,1.57476,1.57499,9269.3604,1.57622,1.57665,1.57512,1.57528,9186.4404,False
'2018-06-21T18:00:00',1.57496,1.57632,1.57465,1.57625,6743.5898,1.57529,1.57667,1.575,1.57662,6631.3901,True
'2018-06-21T19:00:00',1.57624,1.57735,1.57618,1.57706,5178.4399,1.5766,1.57775,1.57651,1.57744,5888.0,True
'2018-06-21T20:00:00',1.57708,1.57857,1.57698,1.57808,5665.7002,1.57744,1.57899,1.57733,1.57846,6082.54,False
'2018-06-21T21:00:00',1.5781,1.57815,1.5768,1.57694,3981.0601,1.57848,1.57853,1.57719,1.5773,4270.52,False
'2018-06-21T22:00:00',1.57689,1.57707,1.57564,1.57568,2498.6899,1.57727,1.57748,1.57617,1.57642,2269.8,False
'2018-06-21T23:00:00',1.57573,1.5765,1.57519,1.57638,5113.04,1.57649,1.57835,1.57624,1.57689,5056.9902,False
'2018-06-22T00:00:00',1.57634,1.57665,1.57566,1.57663,1488.99,1.57689,1.5772,1.57635,1.57704,1440.97,False
'2018-06-22T01:00:00',1.57663,1.57663,1.57589,1.57621,1900.59,1.57699,1.57703,1.57625,1.57655,1831.27,True
'2018-06-22T02:00:00',1.57621,1.57707,1.57616,1.57641,5267.5801,1.57655,1.5774,1.57651,1.57672,5022.54,True
'2018-06-22T03:00:00',1.57642,1.57706,1.57625,1.57693,4657.4502,1.57675,1.57743,1.5766,1.57725,5102.1699,True
'2018-06-22T04:00:00',1.5769,1.57759,1.57637,1.57686,4310.6299,1.5772,1.57789,1.57674,1.5772,4911.3599,False
'2018-06-22T05:00:00',1.57686,1.57717,1.5764,1.57703,3741.8601,1.57718,1.57754,1.57676,1.57734,4106.8198,False
'2018-06-22T06:00:00',1.57703,1.57713,1.57607,1.57636,3101.9299,1.57737,1.5775,1.57638,1.57669,3215.51,True
'2018-06-22T07:00:00',1.57635,1.5781,1.57625,1.57749,5534.77,1.57669,1.57843,1.5766,1.57784,5451.1899,False
'2018-06-22T08:00:00',1.57749,1.57749,1.57614,1.5767,10129.21,1.57777,1.57782,1.57651,1.57707,10330.1904,True
'2018-06-22T09:00:00',1.57685,1.58074,1.57685,1.57945,14793.3496,1.5773,1.58107,1.5773,1.57982,14153.5996,True
'2018-06-22T10:00:00',1.57943,1.58243,1.57913,1.58188,12473.1299,1.5798,1.58273,1.57948,1.58223,13140.3398,True
'2018-06-22T11:00:00',1.58191,1.58288,1.58093,1.58167,10488.7002,1.58223,1.5832,1.58125,1.58199,8991.8096,False
'2018-06-22T12:00:00',1.58168,1.5818,1.57888,1.58097,11081.1699,1.58199,1.5821,1.57924,1.58133,11177.9805,True
'2018-06-22T13:00:00',1.58099,1.58187,1.58047,1.58091,8288.5703,1.58136,1.58221,1.58079,1.58113,8089.1499,True
'2018-06-22T14:00:00',1.58087,1.583,1.58061,1.58225,9096.4004,1.58113,1.5833,1.58088,1.58257,9194.7803,True
'2018-06-22T15:00:00',1.58226,1.58374,1.58133,1.58198,11587.1504,1.58259,1.58406,1.58166,1.58227,11919.7305,False
'2018-06-22T16:00:00',1.58199,1.58233,1.57874,1.58179,11200.7695,1.5823,1.58268,1.57914,1.5821,12338.8604,False
'2018-06-22T17:00:00',1.5817,1.58207,1.58069,1.58074,6810.3198,1.58209,1.58236,1.58102,1.58102,7081.5298,True
'2018-06-22T18:00:00',1.58075,1.58251,1.58053,1.5822,5529.0098,1.58104,1.58289,1.58088,1.58251,5461.4702,True
'2018-06-22T19:00:00',1.5822,1.58339,1.58193,1.58311,5206.3901,1.58255,1.58379,1.58235,1.5835,4587.8701,True
'2018-06-22T20:00:00',1.58311,1.58364,1.58238,1.58344,5597.48,1.58349,1.58408,1.58278,1.58381,6082.1899,True
'2018-06-22T21:00:00',1.58344,1.58416,1.58276,1.58384,3919.22,1.58381,1.58458,1.58313,1.58424,4575.6201,True
'2018-06-22T22:00:00',1.58384,1.58434,1.58274,1.583,1000.44,1.58425,1.58489,1.58401,1.58455,1029.26,True
'2018-06-24T23:00:00',1.58331,1.58405,1.58257,1.58331,1706.9,1.58595,1.58596,1.58499,1.5852,1436.99,True
'2018-06-25T00:00:00',1.58414,1.5847,1.58379,1.5847,1963.99,1.58544,1.58554,1.58453,1.58551,2064.48,True
'2018-06-25T01:00:00',1.5847,1.58494,1.58384,1.58483,3211.8999,1.5856,1.58561,1.58427,1.58522,3138.3601,True
'2018-06-25T02:00:00',1.58487,1.5862,1.58344,1.58593,6988.3599,1.58526,1.58658,1.58443,1.58636,6957.5498,True
'2018-06-25T03:00:00',1.58594,1.58679,1.58505,1.58662,7609.7402,1.58633,1.58717,1.5854,1.58701,7573.8501,True
'2018-06-25T04:00:00',1.58662,1.58805,1.58608,1.58749,7098.8901,1.58701,1.58843,1.58643,1.58786,7184.5601,True
'2018-06-25T05:00:00',1.58749,1.58819,1.58699,1.58778,5581.4199,1.58788,1.58853,1.58736,1.58816,6730.3999,True
'2018-06-25T06:00:00',1.58779,1.58828,1.58761,1.58803,5195.3501,1.58816,1.58862,1.58798,1.58841,4300.9502,True
'2018-06-25T07:00:00',1.58802,1.58943,1.58791,1.58874,7206.0298,1.58844,1.58975,1.58819,1.58913,6038.1899,False
'2018-06-25T08:00:00',1.58873,1.58893,1.58667,1.58685,11078.5098,1.58912,1.58928,1.58699,1.58721,11366.6602,False
'2018-06-25T09:00:00',1.58686,1.58794,1.58393,1.58565,12121.9297,1.58724,1.58831,1.58427,1.58603,12513.9102,True
'2018-06-25T10:00:00',1.58566,1.58842,1.58537,1.58813,10812.8604,1.58603,1.58876,1.58577,1.58849,11195.3096,True
'2018-06-25T11:00:00',1.58814,1.58896,1.58682,1.58787,8982.9004,1.5885,1.58928,1.58714,1.58824,9916.2695,False
'2018-06-25T12:00:00',1.58791,1.58835,1.58692,1.5883,6729.9399,1.58825,1.5887,1.58725,1.58869,6801.0498,True
'2018-06-25T13:00:00',1.5883,1.59216,1.58828,1.59163,10423.3496,1.58864,1.59253,1.58864,1.59194,9972.5596,True
'2018-06-25T14:00:00',1.59161,1.59284,1.59102,1.59146,9606.3799,1.59195,1.59323,1.59138,1.59176,8893.8096,True
'2018-06-25T15:00:00',1.59148,1.59293,1.59139,1.59192,8275.1904,1.59179,1.59328,1.59172,1.59218,8064.4199,False
'2018-06-25T16:00:00',1.59189,1.59259,1.59087,1.59252,9599.8896,1.59218,1.59294,1.5912,1.5928,9206.2305,True
'2018-06-25T17:00:00',1.59249,1.59445,1.59208,1.59394,7412.77,1.59286,1.59475,1.59246,1.59425,7858.6401,True
'2018-06-25T18:00:00',1.59391,1.59556,1.59389,1.59431,6711.0298,1.59423,1.59592,1.59423,1.59465,6985.3301,False
'2018-06-25T19:00:00',1.59431,1.59501,1.59382,1.59401,4379.5698,1.59465,1.59541,1.5942,1.59437,4600.6899,True
'2018-06-25T20:00:00',1.594,1.59515,1.59385,1.59469,5638.9502,1.59437,1.59549,1.59421,1.59512,6534.54,True
'2018-06-25T21:00:00',1.5947,1.5954,1.59344,1.59356,5930.4199,1.59512,1.59583,1.59383,1.59396,5530.3101,False
'2018-06-25T22:00:00',1.59356,1.59422,1.59347,1.59376,3117.28,1.59396,1.59468,1.59386,1.5946,2628.4399,True
'2018-06-25T23:00:00',1.59368,1.59424,1.59284,1.59331,2251.0701,1.59467,1.59537,1.59383,1.59397,2387.2,False
'2018-06-26T00:00:00',1.59331,1.59411,1.59322,1.59353,1783.13,1.59393,1.59445,1.59376,1.59387,1733.65,False
'2018-06-26T01:00:00',1.59353,1.59394,1.59325,1.59339,2724.98,1.59388,1.59432,1.59358,1.59373,2778.74,True
'2018-06-26T02:00:00',1.59339,1.59437,1.59244,1.59276,6957.1099,1.59371,1.59473,1.59275,1.59309,6674.3999,False
'2018-06-26T03:00:00',1.59279,1.59388,1.59237,1.59349,7337.1099,1.59313,1.59422,1.59271,1.59382,7508.2002,True
'2018-06-26T04:00:00',1.59347,1.59534,1.59335,1.59511,8169.79,1.59382,1.59567,1.59374,1.59548,8356.0498,False
'2018-06-26T05:00:00',1.5951,1.5953,1.59328,1.59339,5354.8301,1.59549,1.59573,1.59364,1.59374,5774.8799,False
'2018-06-26T06:00:00',1.59339,1.59438,1.59337,1.59389,3847.95,1.59374,1.59473,1.59374,1.59428,3863.74,False
'2018-06-26T07:00:00',1.59392,1.59434,1.59166,1.59191,6352.02,1.59428,1.59471,1.59204,1.59228,6105.7998,False
'2018-06-26T08:00:00',1.59189,1.59201,1.59031,1.59058,11216.21,1.59229,1.59237,1.59064,1.59091,11448.3096,False
'2018-06-26T09:00:00',1.59057,1.59124,1.58898,1.58905,12368.2305,1.5909,1.59157,1.5893,1.58938,12835.5,False
'2018-06-26T10:00:00',1.58904,1.58959,1.58749,1.58808,11527.46,1.58937,1.58992,1.5878,1.58839,12405.0898,False
'2018-06-26T11:00:00',1.5881,1.58901,1.58712,1.58776,14880.9004,1.58844,1.58932,1.58746,1.58807,14890.2402,True
'2018-06-26T12:00:00',1.58777,1.58905,1.58762,1.58885,9705.5303,1.58805,1.5894,1.58794,1.58917,9366.2695,True
'2018-06-26T13:00:00',1.58885,1.58989,1.58837,1.58948,9185.1699,1.58917,1.59023,1.58869,1.58986,8197.46,True
'2018-06-26T14:00:00',1.58942,1.59018,1.58882,1.58922,9985.1797,1.5898,1.59055,1.58915,1.58951,9493.0596,False
'2018-06-26T15:00:00',1.58921,1.58969,1.58863,1.58911,10370.6201,1.58949,1.59006,1.58898,1.58948,9589.4102,True
'2018-06-26T16:00:00',1.58913,1.59021,1.58806,1.59004,10782.25,1.58948,1.59051,1.58844,1.5904,11034.8203,True
'2018-06-26T17:00:00',1.59006,1.59075,1.58919,1.59041,9504.5703,1.59041,1.59101,1.58949,1.59071,9122.1904,False
'2018-06-26T18:00:00',1.5904,1.59045,1.5881,1.58843,7472.3101,1.5907,1.59082,1.58845,1.58878,7094.8198,False
'2018-06-26T19:00:00',1.58842,1.58861,1.58637,1.587,8289.6396,1.5888,1.58897,1.58676,1.5874,7537.02,False
'2018-06-26T20:00:00',1.58701,1.58793,1.58699,1.58777,5097.7002,1.5874,1.58832,1.58736,1.58817,5798.1499,True
'2018-06-26T21:00:00',1.58778,1.588,1.58654,1.58742,5343.0698,1.58816,1.58841,1.58691,1.58779,5931.1899,False
'2018-06-26T22:00:00',1.58737,1.58795,1.58699,1.58718,3135.78,1.58777,1.58849,1.58737,1.58828,3383.25,False
'2018-06-26T23:00:00',1.58718,1.58739,1.58673,1.58673,5137.8901,1.5883,1.58886,1.58773,1.58774,4377.8599,True
'2018-06-27T00:00:00',1.5868,1.58772,1.58675,1.58747,2053.8301,1.58773,1.58842,1.5875,1.58789,1944.79,True
'2018-06-27T01:00:00',1.58749,1.58793,1.58724,1.5873,1462.99,1.5879,1.5883,1.5876,1.58764,1393.76,True
'2018-06-27T02:00:00',1.58733,1.58832,1.58713,1.58763,5733.8999,1.58764,1.58867,1.58749,1.58798,5479.7598,True
'2018-06-27T03:00:00',1.58763,1.5892,1.58712,1.58896,8113.3198,1.58794,1.58956,1.58751,1.58931,8181.6401,True
'2018-06-27T04:00:00',1.58897,1.58921,1.58838,1.58912,6951.8901,1.58934,1.58958,1.58875,1.58948,6286.9702,True
'2018-06-27T05:00:00',1.58912,1.58968,1.58782,1.58848,7331.0298,1.58949,1.59002,1.5882,1.58886,7633.29,False
'2018-06-27T06:00:00',1.58847,1.58905,1.58779,1.58831,4710.3599,1.58885,1.58942,1.58813,1.5886,5131.9199,False
'2018-06-27T07:00:00',1.58831,1.58873,1.58728,1.58811,7677.4302,1.58864,1.58908,1.58762,1.58849,8065.02,True
'2018-06-27T08:00:00',1.58814,1.58971,1.58786,1.58947,9359.0801,1.58848,1.59005,1.58819,1.5898,9445.3301,True
'2018-06-27T09:00:00',1.58947,1.5898,1.58826,1.5886,11725.5996,1.5898,1.59016,1.58859,1.58894,11878.8301,False
'2018-06-27T10:00:00',1.58852,1.589,1.58579,1.58705,13586.5801,1.58889,1.58933,1.58613,1.58739,13113.3496,False
'2018-06-27T11:00:00',1.58705,1.58733,1.58589,1.5864,10549.1797,1.58739,1.58764,1.58619,1.58675,9167.9697,False
'2018-06-27T12:00:00',1.58641,1.5868,1.58556,1.58591,8763.6299,1.58673,1.58712,1.58588,1.58629,8023.9702,False
'2018-06-27T13:00:00',1.58592,1.58664,1.58316,1.58396,13457.96,1.58628,1.58694,1.58351,1.58432,13375.4004,False
'2018-06-27T14:00:00',1.58399,1.58475,1.58119,1.58155,13913.9102,1.5843,1.58512,1.58155,1.58187,13684.2998,False
'2018-06-27T15:00:00',1.58155,1.5829,1.5814,1.58237,11164.3701,1.58184,1.58323,1.5817,1.58267,11975.1104,True
'2018-06-27T16:00:00',1.58232,1.58323,1.58135,1.58137,10248.7598,1.58264,1.5836,1.58167,1.58171,10157.7197,False
'2018-06-27T17:00:00',1.58136,1.58236,1.58077,1.5813,10290.1396,1.58174,1.58267,1.5811,1.58159,10555.8203,False
'2018-06-27T18:00:00',1.58129,1.58174,1.58052,1.58155,7868.9399,1.58158,1.58212,1.58087,1.5819,8302.8096,True
'2018-06-27T19:00:00',1.58153,1.58211,1.5799,1.58017,6892.3701,1.58192,1.58248,1.58022,1.5805,7130.6899,False
'2018-06-27T20:00:00',1.58017,1.58099,1.57924,1.57989,6379.3301,1.58053,1.58134,1.57964,1.58032,6565.0801,False
'2018-06-27T21:00:00',1.57993,1.58025,1.57866,1.57992,9203.2305,1.58032,1.58066,1.57922,1.58031,8552.1699,True
'2018-06-27T22:00:00',1.57984,1.58041,1.57891,1.57893,3372.8101,1.58027,1.58082,1.57988,1.58019,3370.75,True
'2018-06-27T23:00:00',1.57925,1.58024,1.57899,1.5798,7238.1299,1.58206,1.58276,1.58053,1.58102,7138.0498,True
'2018-06-28T00:00:00',1.57907,1.58075,1.57735,1.57976,2996.4299,1.58037,1.58211,1.57982,1.58014,2937.01,False
'2018-06-28T01:00:00',1.57976,1.58038,1.57961,1.58033,2286.77,1.58015,1.58074,1.57997,1.58067,2313.1699,True
'2018-06-28T02:00:00',1.58033,1.58109,1.57996,1.58097,6221.27,1.58067,1.58143,1.58033,1.5813,6493.98,True
'2018-06-28T03:00:00',1.58098,1.58171,1.58057,1.58137,7485.5098,1.5813,1.58207,1.58092,1.5817,7579.6699,True
'2018-06-28T04:00:00',1.58151,1.58197,1.58065,1.58108,6189.96,1.58188,1.58234,1.58099,1.58142,6194.2202,False
'2018-06-28T05:00:00',1.58112,1.58193,1.58099,1.5817,4917.2402,1.58147,1.58231,1.58132,1.58204,4653.5698,True
'2018-06-28T06:00:00',1.5817,1.58213,1.58135,1.5819,3426.95,1.58204,1.58251,1.58165,1.58229,3033.8,True
'2018-06-28T07:00:00',1.58191,1.5824,1.58073,1.58073,6247.5298,1.5823,1.58277,1.58112,1.58112,6462.4902,False
'2018-06-28T08:00:00',1.58074,1.58091,1.57846,1.57996,9698.0498,1.58112,1.58147,1.57879,1.58033,9724.4697,True
'2018-06-28T09:00:00',1.57994,1.58304,1.57908,1.58212,13503.7598,1.5803,1.58338,1.57944,1.58244,13274.2598,False
'2018-06-28T10:00:00',1.58214,1.58263,1.57915,1.58116,11980.6201,1.58245,1.58294,1.57947,1.58146,11873.3896,True
'2018-06-28T11:00:00',1.58114,1.58269,1.58068,1.58218,10677.7002,1.58143,1.583,1.58102,1.58253,10204.6602,True
'2018-06-28T12:00:00',1.58222,1.58407,1.58121,1.58383,10503.3301,1.58254,1.58441,1.58148,1.58418,9869.4805,False
'2018-06-28T13:00:00',1.58384,1.5839,1.58206,1.58326,9652.96,1.58416,1.58425,1.58234,1.58357,8302.0703,True
'2018-06-28T14:00:00',1.58328,1.58451,1.58084,1.58106,11134.2695,1.58358,1.58485,1.58119,1.58132,10443.0703,False
'2018-06-28T15:00:00',1.58106,1.58296,1.58006,1.58228,11284.4502,1.58134,1.58335,1.58042,1.58267,12218.1602,True
'2018-06-28T16:00:00',1.58229,1.58441,1.58213,1.58316,13164.8398,1.58266,1.58476,1.58247,1.58354,13290.7803,False
'2018-06-28T17:00:00',1.58315,1.58414,1.58235,1.58358,9905.8301,1.58354,1.58445,1.58269,1.58392,10872.6504,False
'2018-06-28T18:00:00',1.58371,1.58387,1.58275,1.58355,7852.25,1.58392,1.58424,1.58309,1.58388,7136.1899,True
'2018-06-28T19:00:00',1.58351,1.584,1.58288,1.58376,8273.5703,1.58394,1.58439,1.58328,1.58418,7093.8101,False
'2018-06-28T20:00:00',1.58381,1.58394,1.58139,1.58189,9250.3496,1.58419,1.58435,1.58179,1.58227,8085.3101,False
'2018-06-28T21:00:00',1.58186,1.58272,1.58144,1.58216,6254.6401,1.58227,1.58309,1.58178,1.5826,4896.23,False
'2018-06-28T22:00:00',1.58215,1.58253,1.58143,1.58147,2672.28,1.58256,1.58294,1.58203,1.58276,2389.3,False
'2018-06-28T23:00:00',1.58049,1.58163,1.57968,1.58125,4778.4102,1.5831,1.58383,1.58178,1.58234,4794.2002,False
'2018-06-29T00:00:00',1.58118,1.5821,1.58098,1.58209,1924.59,1.5824,1.58263,1.58172,1.58254,2191.4199,True
'2018-06-29T01:00:00',1.58208,1.58263,1.5818,1.58222,2213.8701,1.58249,1.58301,1.58221,1.58253,2512.71,True
'2018-06-29T02:00:00',1.58222,1.58271,1.5816,1.58232,5616.8301,1.58253,1.5831,1.58198,1.58268,5548.21,True
'2018-06-29T03:00:00',1.58235,1.58304,1.58214,1.58239,6573.2598,1.58268,1.58339,1.58249,1.58277,6388.75,True
'2018-06-29T04:00:00',1.58241,1.58926,1.58214,1.5883,10478.71,1.58277,1.58977,1.58253,1.58874,10258.6797,False
'2018-06-29T05:00:00',1.58826,1.58926,1.58746,1.58786,8881.7803,1.5887,1.58968,1.58783,1.58817,8883.7002,True
'2018-06-29T06:00:00',1.58787,1.58969,1.58766,1.58965,8175.0698,1.58817,1.59013,1.58805,1.59005,8469.6299,True
'2018-06-29T07:00:00',1.58965,1.58996,1.58818,1.58826,6994.9502,1.59013,1.59033,1.58859,1.58865,6923.0298,False
'2018-06-29T08:00:00',1.58826,1.5883,1.58628,1.58654,10524.4004,1.58865,1.58865,1.58666,1.5869,10823.1602,False
'2018-06-29T09:00:00',1.58654,1.58773,1.58452,1.58484,13243.25,1.58691,1.58808,1.58485,1.58518,13197.1104,True
'2018-06-29T10:00:00',1.58482,1.58776,1.58338,1.58754,14326.0596,1.58515,1.58814,1.58375,1.58794,13812.2998,True
'2018-06-29T11:00:00',1.58751,1.58878,1.58675,1.58775,11707.4004,1.58792,1.58913,1.58704,1.58812,11634.5498,False
'2018-06-29T12:00:00',1.58779,1.58863,1.58709,1.58814,10582.3896,1.58815,1.58893,1.58744,1.58846,10712.5303,True
'2018-06-29T13:00:00',1.58814,1.58993,1.58803,1.58857,9391.0303,1.58846,1.59028,1.58837,1.58888,8553.3604,False
'2018-06-29T14:00:00',1.58856,1.58969,1.58638,1.58743,11120.4502,1.58889,1.59004,1.58676,1.58782,11552.6299,False
'2018-06-29T15:00:00',1.58744,1.58838,1.58621,1.58749,11622.7197,1.58777,1.58874,1.58656,1.58785,12114.0703,True
'2018-06-29T16:00:00',1.58751,1.59236,1.58668,1.59196,11803.9902,1.58787,1.59271,1.58701,1.59233,12266.1904,False
'2018-06-29T17:00:00',1.59196,1.5921,1.58985,1.59102,11505.46,1.59233,1.59244,1.59017,1.59132,11140.3398,False
'2018-06-29T18:00:00',1.59102,1.59162,1.59072,1.59126,7753.7402,1.59132,1.59218,1.59104,1.59162,8013.71,True
'2018-06-29T19:00:00',1.59122,1.59176,1.59058,1.59118,5857.1299,1.59162,1.59216,1.59096,1.59162,5907.4199,False
'2018-06-29T20:00:00',1.59121,1.59152,1.5895,1.58968,4016.4399,1.59159,1.59194,1.58993,1.59005,4627.1401,False
'2018-06-29T21:00:00',1.58968,1.59118,1.58933,1.59086,3443.1001,1.59007,1.59161,1.58972,1.5913,4086.26,True
'2018-06-29T22:00:00',1.59086,1.59239,1.59068,1.59145,1935.66,1.59129,1.59316,1.59114,1.59315,2002.86,False
'2018-07-01T23:00:00',1.59163,1.59163,1.58855,1.58979,4723.3398,1.59333,1.594,1.59037,1.59083,4430.0298,False
'2018-07-02T00:00:00',1.5898,1.59111,1.58963,1.59081,4274.0,1.59083,1.59195,1.59069,1.59166,4339.0801,True
'2018-07-02T01:00:00',1.59087,1.59197,1.59049,1.59151,2495.5801,1.59166,1.59238,1.5909,1.59192,2775.1499,False
'2018-07-02T02:00:00',1.59146,1.59181,1.59077,1.59093,5197.1899,1.5919,1.59216,1.59114,1.59128,5446.6099,False
'2018-07-02T03:00:00',1.59093,1.59148,1.58997,1.58998,6673.6699,1.59128,1.5918,1.59031,1.59035,6187.2598,False
'2018-07-02T04:00:00',1.58998,1.59064,1.58964,1.59054,4307.0801,1.59035,1.591,1.59001,1.59088,4232.52,True
'2018-07-02T05:00:00',1.59052,1.59082,1.58997,1.59011,4825.0601,1.59085,1.59116,1.59033,1.59048,4612.3101,True
'2018-07-02T06:00:00',1.5901,1.59098,1.59001,1.59021,4106.1099,1.59048,1.59133,1.59035,1.59055,4578.4302,False
'2018-07-02T07:00:00',1.59021,1.59084,1.58971,1.5903,6101.1401,1.59057,1.59125,1.59008,1.5907,5937.5298,True
'2018-07-02T08:00:00',1.59031,1.59244,1.59018,1.59233,8426.1104,1.59069,1.5928,1.59054,1.5927,8201.9502,False
'2018-07-02T09:00:00',1.59232,1.59237,1.5901,1.59066,10800.1904,1.5927,1.59271,1.59044,1.591,10486.7305,False
'2018-07-02T10:00:00',1.59065,1.59215,1.59033,1.59152,10465.4102,1.59102,1.59245,1.59071,1.59187,10628.54,False
'2018-07-02T11:00:00',1.59149,1.59207,1.591,1.59158,7578.0601,1.59178,1.59242,1.59138,1.59193,7539.4302,True
'2018-07-02T12:00:00',1.59157,1.59236,1.59116,1.59151,6933.6401,1.59194,1.59271,1.59152,1.59183,6474.7002,False
'2018-07-02T13:00:00',1.59151,1.59207,1.59061,1.5909,7546.4902,1.59181,1.59263,1.59096,1.59125,7149.4502,True
'2018-07-02T14:00:00',1.59108,1.59254,1.59026,1.59028,10470.0098,1.59136,1.59288,1.59064,1.59068,10412.9697,False
'2018-07-02T15:00:00',1.59028,1.59035,1.58839,1.58969,10184.6504,1.59068,1.59073,1.58874,1.59018,10656.5898,True
'2018-07-02T16:00:00',1.58964,1.59219,1.58903,1.59076,8734.6904,1.59014,1.59271,1.5894,1.59115,9618.29,False
'2018-07-02T17:00:00',1.59084,1.5916,1.58942,1.5905,7266.6401,1.59117,1.59192,1.58977,1.59082,7414.3599,False
'2018-07-02T18:00:00',1.59049,1.59134,1.59034,1.59041,5193.4102,1.5908,1.59171,1.59067,1.59079,5384.1201,True
'2018-07-02T19:00:00',1.59039,1.5915,1.59038,1.59104,4410.21,1.59082,1.59186,1.59082,1.59145,5429.4702,True
'2018-07-02T20:00:00',1.59104,1.59149,1.5904,1.59139,3366.0601,1.59142,1.5919,1.5908,1.59179,3784.29,True
'2018-07-02T21:00:00',1.59139,1.59242,1.59127,1.59139,4989.96,1.59179,1.59285,1.59159,1.59181,4872.0098,True
'2018-07-02T22:00:00',1.59135,1.59427,1.59127,1.59323,4392.1899,1.59173,1.59473,1.59171,1.59424,4392.2598,False
'2018-07-02T23:00:00',1.59342,1.59394,1.59295,1.59315,2678.0801,1.59446,1.59488,1.59363,1.59368,2945.8899,False
'2018-07-03T00:00:00',1.59307,1.59373,1.59284,1.59345,712.74,1.59375,1.59408,1.59324,1.59378,715.44,True
'2018-07-03T01:00:00',1.59344,1.594,1.59329,1.59352,2420.24,1.59375,1.59434,1.59367,1.59389,2911.29,False
'2018-07-03T02:00:00',1.59353,1.59399,1.59316,1.59357,3974.4199,1.59388,1.59436,1.59351,1.59397,4452.6299,True
'2018-07-03T03:00:00',1.59358,1.59738,1.59336,1.59613,9186.0596,1.59397,1.59779,1.59374,1.59652,9575.6797,False
'2018-07-03T04:00:00',1.59612,1.59724,1.59502,1.5953,7280.5698,1.59653,1.59764,1.59537,1.59564,7209.1099,False
'2018-07-03T05:00:00',1.5953,1.59628,1.59527,1.59573,5593.7798,1.59564,1.59668,1.5956,1.59607,5623.54,True
'2018-07-03T06:00:00',1.59572,1.59711,1.59547,1.59609,4511.04,1.59608,1.59745,1.59583,1.59643,4815.6602,False
'2018-07-03T07:00:00',1.59608,1.59686,1.59521,1.59533,7239.1602,1.59642,1.59723,1.59555,1.5957,6907.3198,False
'2018-07-03T08:00:00',1.59533,1.59647,1.5936,1.59362,10494.3701,1.59569,1.59688,1.59395,1.59397,10138.3896,False
'2018-07-03T09:00:00',1.59367,1.59503,1.59292,1.59413,13968.0596,1.59404,1.59537,1.59328,1.59449,14218.46,True
'2018-07-03T10:00:00',1.59414,1.59535,1.59244,1.59253,11202.3799,1.59451,1.59566,1.59278,1.59287,11486.2998,False
'2018-07-03T11:00:00',1.59257,1.59298,1.5907,1.59189,9001.5703,1.59287,1.59331,1.59105,1.59221,9249.7803,False
'2018-07-03T12:00:00',1.5919,1.5928,1.59135,1.59145,7541.2202,1.59222,1.59314,1.5917,1.59182,7348.5801,False
'2018-07-03T13:00:00',1.59143,1.59235,1.59109,1.59177,6752.8999,1.59181,1.59271,1.59141,1.5921,6828.02,False
'2018-07-03T14:00:00',1.59176,1.59231,1.59041,1.59173,11164.46,1.59212,1.59265,1.59075,1.59207,9962.0703,False
'2018-07-03T15:00:00',1.59173,1.59207,1.59078,1.59205,9198.1797,1.59207,1.59244,1.59113,1.59243,9080.8896,True
'2018-07-03T16:00:00',1.59205,1.59231,1.59045,1.59138,11230.4805,1.59241,1.59265,1.5908,1.59173,10648.5098,False
'2018-07-03T17:00:00',1.59138,1.59212,1.59106,1.59135,7526.0698,1.59175,1.59244,1.59139,1.59167,7406.79,False
'2018-07-03T18:00:00',1.59136,1.59158,1.5907,1.59088,5666.5898,1.59168,1.59195,1.59104,1.59124,5768.8301,False
'2018-07-03T19:00:00',1.59088,1.59149,1.58976,1.59112,2880.3201,1.59125,1.59185,1.59018,1.59145,3254.4099,True
'2018-07-03T20:00:00',1.59112,1.59161,1.59045,1.5908,2299.46,1.59146,1.59206,1.59084,1.5912,2251.95,True
'2018-07-03T21:00:00',1.59079,1.59169,1.5907,1.59139,1435.99,1.59117,1.59207,1.59108,1.59178,1478.37,True
'2018-07-03T22:00:00',1.59139,1.59172,1.59051,1.59055,1770.41,1.59179,1.59215,1.59141,1.59153,1676.98,False
'2018-07-03T23:00:00',1.59047,1.5912,1.59023,1.59075,4821.8999,1.59152,1.59245,1.59122,1.59178,4798.9702,False
'2018-07-04T00:00:00',1.5908,1.5913,1.59071,1.59098,1578.11,1.5918,1.5919,1.59117,1.5914,1605.2,True
'2018-07-04T01:00:00',1.59098,1.59156,1.5908,1.5914,2458.9099,1.5914,1.59194,1.59119,1.5918,2362.8701,True
'2018-07-04T02:00:00',1.59141,1.5925,1.5913,1.59187,4873.8701,1.59178,1.59286,1.59168,1.59222,5101.2598,False
'2018-07-04T03:00:00',1.59185,1.59193,1.58981,1.59009,8107.04,1.59222,1.59228,1.59019,1.59041,8206.29,False
'2018-07-04T04:00:00',1.59009,1.59103,1.58994,1.59064,6251.0298,1.59049,1.59142,1.59032,1.59106,6723.48,False
'2018-07-04T05:00:00',1.59063,1.59082,1.58993,1.59024,4687.1499,1.59105,1.59117,1.59031,1.59065,5134.8301,False
'2018-07-04T06:00:00',1.59026,1.59044,1.5892,1.58943,3740.9299,1.59065,1.59079,1.58962,1.58976,4251.5898,True
'2018-07-04T07:00:00',1.58942,1.59051,1.5892,1.58987,5213.2598,1.58976,1.59089,1.5896,1.59026,5834.6499,False
'2018-07-04T08:00:00',1.58986,1.59029,1.58868,1.58974,8298.5996,1.5902,1.59068,1.58902,1.59011,8990.4404,False
'2018-07-04T09:00:00',1.58971,1.58979,1.58836,1.58864,8994.8799,1.59008,1.59014,1.58872,1.58898,9529.4102,False
'2018-07-04T10:00:00',1.58864,1.58923,1.58715,1.58815,8829.2002,1.58898,1.58955,1.5875,1.58844,8687.1201,False
'2018-07-04T11:00:00',1.58817,1.58864,1.5874,1.58852,6975.5801,1.58847,1.589,1.58774,1.58887,6934.29,True
'2018-07-04T12:00:00',1.58852,1.58915,1.58803,1.58881,6481.71,1.58886,1.58953,1.5884,1.58912,5876.9902,False
'2018-07-04T13:00:00',1.58882,1.58901,1.58787,1.58825,5432.1699,1.58912,1.58935,1.58822,1.58861,5421.7798,True
'2018-07-04T14:00:00',1.58835,1.58926,1.58797,1.58841,6288.8101,1.58856,1.58961,1.58831,1.58872,6060.8799,True
'2018-07-04T15:00:00',1.58843,1.58942,1.58833,1.5893,5844.6299,1.58877,1.58976,1.58864,1.58964,6752.54,True
'2018-07-04T16:00:00',1.5893,1.58987,1.589,1.58929,6810.2002,1.58963,1.59023,1.58935,1.58965,7034.1001,False
'2018-07-04T17:00:00',1.5893,1.5896,1.58863,1.58918,4769.8301,1.58967,1.58995,1.58902,1.58954,4788.2998,True
'2018-07-04T18:00:00',1.58917,1.59331,1.58888,1.59215,5460.4102,1.58955,1.59369,1.58923,1.59253,5393.9399,False
'2018-07-04T19:00:00',1.5921,1.593,1.59147,1.59187,2531.1201,1.59249,1.59348,1.59203,1.59229,2551.1799,False
'2018-07-04T20:00:00',1.59183,1.59204,1.59143,1.59177,1181.54,1.59229,1.59284,1.5919,1.59222,1139.52,True
'2018-07-04T21:00:00',1.59178,1.59233,1.59008,1.59051,3080.47,1.59221,1.59284,1.59066,1.59102,3089.3101,False
'2018-07-04T22:00:00',1.59052,1.59176,1.58991,1.58991,3490.1899,1.59101,1.59278,1.59066,1.59278,3398.04,False
'2018-07-04T23:00:00',1.59002,1.5906,1.58991,1.59041,2209.8501,1.59279,1.59283,1.59128,1.59133,2543.1599,True
'2018-07-05T00:00:00',1.59043,1.59179,1.59036,1.59106,1668.6,1.59131,1.59238,1.59118,1.5915,1382.79,False
'2018-07-05T01:00:00',1.59107,1.59164,1.59106,1.59153,2303.0901,1.59149,1.59202,1.59146,1.59185,2266.6699,True
'2018-07-05T02:00:00',1.59154,1.59278,1.59098,1.59261,5159.9399,1.59188,1.59313,1.59133,1.59292,5398.8398,True
'2018-07-05T03:00:00',1.59257,1.59318,1.59198,1.5922,7429.5298,1.59289,1.59356,1.59235,1.59256,7600.3999,False
'2018-07-05T04:00:00',1.5922,1.59312,1.59185,1.59229,7165.5,1.59256,1.59351,1.59221,1.5926,7565.98,False
'2018-07-05T05:00:00',1.59229,1.59303,1.59209,1.59227,6080.6699,1.5926,1.59343,1.59241,1.59262,6747.3901,True
'2018-07-05T06:00:00',1.59229,1.59333,1.59209,1.59322,4868.8198,1.59265,1.59368,1.59247,1.59358,4859.0698,True
'2018-07-05T07:00:00',1.59321,1.59636,1.59284,1.59584,9393.6504,1.59358,1.59675,1.59318,1.59626,9885.1504,True
'2018-07-05T08:00:00',1.59585,1.59736,1.59533,1.5957,11006.0596,1.59625,1.59773,1.5957,1.59606,10773.2998,False
'2018-07-05T09:00:00',1.59572,1.59629,1.5939,1.59395,10889.6797,1.59604,1.59662,1.59426,1.5943,11005.5801,False
'2018-07-05T10:00:00',1.59398,1.59479,1.59299,1.59446,9617.1504,1.5943,1.59513,1.59332,1.59475,10238.6504,True
'2018-07-05T11:00:00',1.59442,1.59556,1.59374,1.59476,8721.0098,1.59475,1.59591,1.59406,1.59507,7839.5298,True
'2018-07-05T12:00:00',1.59477,1.59572,1.59432,1.59466,7203.9902,1.59507,1.59606,1.59468,1.595,6741.9502,True
'2018-07-05T13:00:00',1.59465,1.59644,1.59445,1.59638,7809.02,1.595,1.5968,1.59479,1.59669,7523.29,True
'2018-07-05T14:00:00',1.59638,1.59725,1.596,1.59694,9360.0801,1.59668,1.59758,1.59632,1.59731,8882.7598,False
'2018-07-05T15:00:00',1.59696,1.59697,1.59528,1.5963,9447.4102,1.5973,1.59732,1.59559,1.59668,9594.0898,True
'2018-07-05T16:00:00',1.59615,1.59721,1.59516,1.59665,10601.8604,1.5965,1.59754,1.59553,1.5969,10108.9404,False
'2018-07-05T17:00:00',1.59673,1.59706,1.59564,1.59597,8159.6499,1.59694,1.59739,1.59595,1.59627,8197.5596,False
'2018-07-05T18:00:00',1.59597,1.59632,1.59543,1.59627,6049.5898,1.59627,1.59667,1.59578,1.59659,6477.46,False
'2018-07-05T19:00:00',1.59624,1.59632,1.59405,1.59428,5161.1802,1.59657,1.59667,1.59451,1.59476,6122.98,False
'2018-07-05T20:00:00',1.59403,1.59526,1.59281,1.5944,7390.5801,1.59476,1.5957,1.59416,1.59478,7787.79,True
'2018-07-05T21:00:00',1.59434,1.59565,1.59422,1.59557,3929.53,1.59479,1.59604,1.59462,1.59596,4081.5701,False
'2018-07-05T22:00:00',1.59559,1.59559,1.59497,1.59534,2406.47,1.59596,1.59605,1.59535,1.59595,2230.1799,True
'2018-07-05T23:00:00',1.59529,1.59566,1.59485,1.59545,2472.25,1.5959,1.59629,1.59561,1.59605,2262.9399,True
'2018-07-06T00:00:00',1.59545,1.59579,1.59525,1.5955,881.65,1.59604,1.59629,1.59567,1.59582,845.54,True
'2018-07-06T01:00:00',1.59551,1.59591,1.59519,1.59563,2574.7,1.59582,1.59629,1.59557,1.59594,2393.7,True
'2018-07-06T02:00:00',1.59563,1.59627,1.59475,1.59525,6032.21,1.59596,1.59669,1.59512,1.59556,5805.73,False
'2018-07-06T03:00:00',1.59524,1.59575,1.59456,1.59565,5977.9102,1.59555,1.59612,1.59492,1.59605,6353.8799,True
'2018-07-06T04:00:00',1.59563,1.59631,1.59496,1.59564,7004.6001,1.59604,1.59668,1.59534,1.59593,6545.5601,True
'2018-07-06T05:00:00',1.59563,1.59652,1.59563,1.59587,5700.0898,1.59593,1.59689,1.59593,1.59621,5629.3301,False
'2018-07-06T06:00:00',1.59591,1.59628,1.59416,1.59477,7759.8599,1.59621,1.59658,1.59452,1.59516,8191.3501,False
'2018-07-06T07:00:00',1.59477,1.59552,1.59388,1.59523,6731.2002,1.59515,1.59587,1.59429,1.59562,7182.9902,True
'2018-07-06T08:00:00',1.59522,1.59685,1.59477,1.59616,10500.8203,1.59563,1.59725,1.59511,1.59651,10192.54,False
'2018-07-06T09:00:00',1.59623,1.59629,1.59349,1.59371,11062.46,1.5965,1.59663,1.5938,1.59405,11093.0195,False
'2018-07-06T10:00:00',1.59371,1.59444,1.59321,1.59332,8080.0898,1.59404,1.59477,1.59354,1.59364,8340.8896,False
'2018-07-06T11:00:00',1.59329,1.59377,1.59213,1.59308,8153.52,1.59361,1.59409,1.59242,1.59338,8204.1504,True
'2018-07-06T12:00:00',1.59307,1.59396,1.59252,1.59296,5821.4199,1.59338,1.5943,1.59288,1.59323,5559.5498,True
'2018-07-06T13:00:00',1.59295,1.5944,1.59282,1.5935,4613.3398,1.5932,1.59467,1.59305,1.59382,5215.8999,True
'2018-07-06T14:00:00',1.5935,1.59757,1.59177,1.59628,12993.7197,1.5938,1.59799,1.59345,1.59655,12946.7197,True
'2018-07-06T15:00:00',1.59629,1.59791,1.59585,1.59695,12388.7305,1.59663,1.59827,1.59618,1.59726,11494.6396,True
'2018-07-06T16:00:00',1.59685,1.59794,1.59634,1.5966,9145.8398,1.59721,1.59829,1.59665,1.59692,9435.1299,False
'2018-07-06T17:00:00',1.59662,1.5969,1.59396,1.59441,8231.4697,1.59692,1.59726,1.5943,1.59478,8664.9404,False
'2018-07-06T18:00:00',1.59442,1.59514,1.5939,1.59488,6254.4902,1.59477,1.59551,1.59426,1.59527,6066.8101,False
'2018-07-06T19:00:00',1.59488,1.59508,1.59367,1.59368,4170.75,1.59527,1.59547,1.59404,1.59406,4236.1001,False
'2018-07-06T20:00:00',1.59368,1.59434,1.59363,1.59392,3169.29,1.59404,1.5947,1.59402,1.5943,3310.29,False
'2018-07-06T21:00:00',1.59392,1.59415,1.59317,1.59346,2645.3501,1.59426,1.59451,1.59362,1.59391,3200.27,True
'2018-07-06T22:00:00',1.59343,1.59426,1.59313,1.59319,2711.77,1.59384,1.59615,1.59377,1.59611,3221.1799,True
'2018-07-08T23:00:00',1.59296,1.59564,1.59296,1.59472,2677.74,1.59702,1.59774,1.59526,1.59573,2794.05,False
'2018-07-09T00:00:00',1.59473,1.59552,1.59432,1.59484,4147.9502,1.59573,1.59623,1.59496,1.5954,4504.2598,False
'2018-07-09T01:00:00',1.59483,1.59515,1.59408,1.59429,3191.3,1.59537,1.59554,1.59444,1.59464,3238.98,True
'2018-07-09T02:00:00',1.59428,1.59575,1.59415,1.59551,4448.1401,1.59464,1.59611,1.59452,1.59586,4721.4302,True
'2018-07-09T03:00:00',1.59552,1.59592,1.59445,1.59502,6339.29,1.59587,1.5963,1.5948,1.5954,6592.27,False
'2018-07-09T04:00:00',1.59502,1.59528,1.59437,1.59484,4902.4902,1.59542,1.59563,1.59474,1.59515,4561.2798,False
'2018-07-09T05:00:00',1.59483,1.59502,1.5939,1.59471,4263.71,1.59515,1.59538,1.59427,1.59504,4441.7798,True
'2018-07-09T06:00:00',1.59471,1.59557,1.59456,1.59557,3099.28,1.59504,1.59596,1.59487,1.59593,3219.3601,True
'2018-07-09T07:00:00',1.59557,1.59634,1.59519,1.59606,5228.46,1.59593,1.59673,1.59557,1.59645,5449.6001,True
'2018-07-09T08:00:00',1.59606,1.59651,1.59449,1.5948,9407.1904,1.59645,1.59687,1.59484,1.59512,9223.1504,False
'2018-07-09T09:00:00',1.59479,1.59484,1.59216,1.59402,10157.9199,1.5951,1.5952,1.5925,1.59429,10639.1201,False
'2018-07-09T10:00:00',1.59399,1.59458,1.59317,1.59349,9845.7402,1.59429,1.59489,1.59352,1.59389,9711.5996,False
'2018-07-09T11:00:00',1.59351,1.59434,1.59244,1.59301,8045.7798,1.59383,1.59472,1.59278,1.59333,7848.9302,False
'2018-07-09T12:00:00',1.59301,1.59381,1.59239,1.59381,5725.3999,1.59328,1.59417,1.59275,1.59412,6195.1802,True
'2018-07-09T13:00:00',1.59381,1.59495,1.59339,1.59423,6204.73,1.59412,1.59526,1.59374,1.59455,6486.8501,True
'2018-07-09T14:00:00',1.59415,1.59495,1.59407,1.59446,6531.48,1.59448,1.59528,1.59434,1.5948,6547.7002,True
'2018-07-09T15:00:00',1.59449,1.59503,1.59345,1.59373,9462.4102,1.59483,1.59535,1.59383,1.59411,8667.0703,False
'2018-07-09T16:00:00',1.59374,1.59437,1.59217,1.59421,12056.04,1.59411,1.59472,1.59267,1.59453,12525.3203,True
'2018-07-09T17:00:00',1.59418,1.59442,1.59256,1.59317,8863.3701,1.59455,1.59476,1.59291,1.59355,9042.1797,False
'2018-07-09T18:00:00',1.59319,1.59354,1.59265,1.59327,6273.6099,1.59351,1.59392,1.59302,1.59363,6257.1299,True
'2018-07-09T19:00:00',1.59341,1.59363,1.5924,1.5934,6217.3701,1.59374,1.59399,1.59274,1.59381,6263.8799,True
'2018-07-09T20:00:00',1.59343,1.59373,1.59292,1.59318,4395.6899,1.59382,1.59416,1.59333,1.59352,4599.4102,False
'2018-07-09T21:00:00',1.59316,1.59366,1.59253,1.5931,4240.2402,1.59352,1.59406,1.59293,1.59351,4004.8799,True
'2018-07-09T22:00:00',1.59311,1.59412,1.59298,1.59391,2903.3101,1.59352,1.59478,1.59338,1.59455,2689.3301,True
'2018-07-09T23:00:00',1.5939,1.59391,1.5921,1.59332,4104.1001,1.59454,1.59544,1.59394,1.59408,4277.3198,True
'2018-07-10T00:00:00',1.59335,1.59445,1.59329,1.59369,1948.54,1.59409,1.59489,1.59389,1.59412,1949.26,False
'2018-07-10T01:00:00',1.59373,1.59399,1.5931,1.59339,2382.9399,1.59412,1.59435,1.59347,1.59374,2599.1699,False
'2018-07-10T02:00:00',1.59339,1.59344,1.59154,1.59156,5384.0898,1.59374,1.5938,1.59189,1.59192,4890.21,False
'2018-07-10T03:00:00',1.59155,1.59203,1.5909,1.59102,6486.4399,1.59191,1.5924,1.59124,1.5914,6671.29,False
'2018-07-10T04:00:00',1.59102,1.59176,1.59057,1.59136,5277.8198,1.59141,1.5921,1.59096,1.59168,5444.5,True
'2018-07-10T05:00:00',1.59136,1.59204,1.59075,1.59111,5831.2202,1.59168,1.59238,1.59113,1.59147,5263.6499,False
'2018-07-10T06:00:00',1.59116,1.59128,1.58995,1.59013,4070.29,1.59148,1.59161,1.59032,1.59049,4399.1099,False
'2018-07-10T07:00:00',1.59014,1.59082,1.58977,1.59007,6033.1201,1.59053,1.5912,1.59012,1.59047,6117.6699,True
'2018-07-10T08:00:00',1.59009,1.59085,1.58951,1.59048,8211.0898,1.59047,1.59123,1.58987,1.59082,8346.9199,True
'2018-07-10T09:00:00',1.59048,1.59138,1.5895,1.59044,10552.2402,1.59088,1.59173,1.58988,1.59082,10435.21,True
'2018-07-10T10:00:00',1.59044,1.59188,1.58985,1.59023,10879.6201,1.59087,1.59224,1.59018,1.59072,10256.7002,False
'2018-07-10T11:00:00',1.59023,1.59087,1.58922,1.59079,7493.9702,1.59075,1.59119,1.58958,1.59111,7639.5498,True
'2018-07-10T12:00:00',1.59079,1.59119,1.58868,1.58895,6479.2798,1.59111,1.59149,1.58908,1.58934,6824.3999,False
'2018-07-10T13:00:00',1.58898,1.58924,1.58784,1.58876,7109.0498,1.58934,1.58956,1.58815,1.58907,7753.1499,True
'2018-07-10T14:00:00',1.58873,1.5893,1.58737,1.58902,9390.71,1.58904,1.58966,1.58768,1.58939,9276.1201,True
'2018-07-10T15:00:00',1.58902,1.58965,1.58795,1.58804,7090.1499,1.5894,1.58997,1.58826,1.58838,6723.46,True
'2018-07-10T16:00:00',1.58804,1.58964,1.5876,1.58893,9244.9297,1.58838,1.59,1.5879,1.58928,8081.54,True
'2018-07-10T17:00:00',1.58894,1.59068,1.58868,1.5898,8827.4004,1.58928,1.59106,1.58902,1.59013,7921.0601,True
'2018-07-10T18:00:00',1.5898,1.59137,1.58934,1.59096,6598.9399,1.59013,1.59172,1.58972,1.59133,6240.2598,True
'2018-07-10T19:00:00',1.59099,1.59214,1.59089,1.59205,5395.98,1.59138,1.59262,1.59126,1.59245,4689.1499,True
'2018-07-10T20:00:00',1.59203,1.59228,1.59151,1.59187,3263.3999,1.59246,1.59264,1.59186,1.59226,3601.4399,False
'2018-07-10T21:00:00',1.59184,1.59213,1.59155,1.59173,2784.6899,1.59226,1.59254,1.59193,1.59214,3022.8701,True
'2018-07-10T22:00:00',1.5917,1.59345,1.59139,1.59326,2998.75,1.59211,1.59443,1.5918,1.59438,2712.2,True
'2018-07-10T23:00:00',1.59318,1.59392,1.59167,1.59335,4758.7002,1.59442,1.59538,1.59335,1.59385,4299.7998,False
'2018-07-11T00:00:00',1.59339,1.59356,1.59247,1.5934,4629.4502,1.59385,1.59404,1.59299,1.59379,3860.2,True
'2018-07-11T01:00:00',1.59336,1.59411,1.59284,1.59393,5986.29,1.59379,1.5945,1.59335,1.59426,5743.6001,True
'2018-07-11T02:00:00',1.59395,1.59575,1.59347,1.59574,6246.77,1.59424,1.59614,1.59389,1.59611,6011.52,True
'2018-07-11T03:00:00',1.59571,1.59616,1.59459,1.59477,8704.0596,1.5961,1.59654,1.59492,1.59512,7979.3198,False
'2018-07-11T04:00:00',1.59477,1.59543,1.59351,1.59383,6894.2798,1.59512,1.5958,1.59389,1.59419,6674.3901,False
'2018-07-11T05:00:00',1.59383,1.59516,1.59373,1.59417,5783.1001,1.59419,1.59552,1.59409,1.59449,6036.9902,True
'2018-07-11T06:00:00',1.59417,1.59533,1.59383,1.59432,4882.1001,1.5945,1.59567,1.59418,1.59472,5310.6001,False
'2018-07-11T07:00:00',1.59435,1.59493,1.59374,1.59408,4868.02,1.59471,1.59526,1.59413,1.59448,4706.1299,True
'2018-07-11T08:00:00',1.59406,1.59541,1.59375,1.59419,7680.2202,1.59447,1.5958,1.59409,1.59453,7993.5698,False
'2018-07-11T09:00:00',1.59421,1.59479,1.59338,1.59349,9105.0996,1.59454,1.59514,1.59378,1.59385,9652.0898,False
'2018-07-11T10:00:00',1.59352,1.59429,1.59238,1.5928,8475.79,1.5939,1.59465,1.59275,1.59319,9161.1201,False
'2018-07-11T11:00:00',1.59276,1.59337,1.59131,1.59288,8749.5195,1.59314,1.59371,1.59165,1.59325,9245.2695,True
'2018-07-11T12:00:00',1.59292,1.59366,1.59255,1.5929,8505.1602,1.59327,1.59402,1.59287,1.59324,8181.5601,True
'2018-07-11T13:00:00',1.5929,1.594,1.59236,1.59359,7904.2998,1.59324,1.59431,1.59273,1.59397,7643.0,True
'2018-07-11T14:00:00',1.59356,1.5974,1.59273,1.59693,12120.3398,1.59393,1.59784,1.59307,1.59731,12062.0898,True
'2018-07-11T15:00:00',1.59696,1.59771,1.59638,1.59663,9690.5303,1.5973,1.59812,1.59671,1.59705,9375.4004,False
'2018-07-11T16:00:00',1.59666,1.59693,1.59301,1.59314,11824.9004,1.59706,1.59731,1.59339,1.59346,11713.5996,False
'2018-07-11T17:00:00',1.59314,1.59491,1.59236,1.59483,11357.4102,1.59348,1.59528,1.59272,1.59524,11640.5703,True
'2018-07-11T18:00:00',1.59485,1.59531,1.59288,1.59331,8690.5703,1.59521,1.59569,1.59325,1.5937,8617.7803,False
'2018-07-11T19:00:00',1.5933,1.59333,1.59063,1.59146,10470.5498,1.59369,1.59375,1.59109,1.59188,9997.9502,False
'2018-07-11T20:00:00',1.59143,1.59209,1.59075,1.59146,9324.4502,1.59187,1.59249,1.59116,1.59184,8774.2998,True
'2018-07-11T21:00:00',1.59146,1.59219,1.59126,1.59163,6866.4902,1.59181,1.59255,1.59164,1.59201,7217.4399,True
'2018-07-11T22:00:00',1.59163,1.5927,1.59163,1.59215,2757.8,1.59202,1.59319,1.59202,1.59294,3073.2,True
'2018-07-11T23:00:00',1.59217,1.59282,1.59188,1.59238,4234.7798,1.59297,1.59358,1.59262,1.59303,4963.5,True
'2018-07-12T00:00:00',1.59235,1.59291,1.5922,1.59271,3389.7,1.59303,1.5934,1.59287,1.59321,3511.4199,True
'2018-07-12T01:00:00',1.59271,1.59309,1.59244,1.59257,3041.3601,1.59312,1.59335,1.59281,1.5929,3352.0601,False
'2018-07-12T02:00:00',1.59258,1.59301,1.59196,1.59275,4403.0098,1.5929,1.59338,1.59232,1.59313,4483.1001,True
'2018-07-12T03:00:00',1.59274,1.59384,1.59232,1.59276,6688.46,1.59312,1.59422,1.59269,1.5931,6810.04,False
'2018-07-12T04:00:00',1.5928,1.59325,1.59135,1.59208,5115.1602,1.59311,1.59365,1.59175,1.59247,5145.0098,False
'2018-07-12T05:00:00',1.59208,1.5922,1.59078,1.5909,4796.0098,1.59247,1.59256,1.59113,1.59126,5059.4302,False
'2018-07-12T06:00:00',1.59087,1.5914,1.5906,1.59109,4137.6899,1.59127,1.59176,1.59092,1.59143,3843.1001,True
'2018-07-12T07:00:00',1.59109,1.5916,1.59075,1.59098,5475.5698,1.59142,1.59195,1.5911,1.59137,5102.9302,False
'2018-07-12T08:00:00',1.59098,1.59146,1.59043,1.59094,7635.9302,1.59136,1.59182,1.59076,1.59132,7640.7598,True
'2018-07-12T09:00:00',1.59094,1.59153,1.5898,1.59115,10077.6797,1.59132,1.5919,1.59013,1.59152,9709.5498,True
'2018-07-12T10:00:00',1.59112,1.59201,1.59011,1.59033,8035.4702,1.59152,1.59235,1.59048,1.59071,7164.3301,False
'2018-07-12T11:00:00',1.59033,1.59139,1.59018,1.59106,7305.1499,1.5907,1.5917,1.59049,1.5913,7745.77,True
'2018-07-12T12:00:00',1.59102,1.59147,1.58979,1.5901,8130.52,1.59125,1.59183,1.59019,1.59047,7859.9199,False
'2018-07-12T13:00:00',1.59013,1.59055,1.58839,1.58854,8448.0,1.59043,1.5909,1.58874,1.58885,8608.3604,True
'2018-07-12T14:00:00',1.58854,1.59128,1.58826,1.59076,11013.7402,1.58886,1.59167,1.5886,1.59114,10996.3604,True
'2018-07-12T15:00:00',1.59079,1.59179,1.59028,1.59076,10781.6602,1.59113,1.59216,1.59062,1.59108,10344.7803,True
'2018-07-12T16:00:00',1.59077,1.59202,1.59054,1.59185,11553.1104,1.59109,1.59236,1.59089,1.59218,10939.2402,True
'2018-07-12T17:00:00',1.59189,1.59272,1.5913,1.59178,9532.8301,1.5922,1.59304,1.59163,1.59216,9120.1104,False
'2018-07-12T18:00:00',1.5918,1.59209,1.59117,1.59148,7700.3901,1.59216,1.59246,1.59164,1.59184,7060.1001,False
'2018-07-12T19:00:00',1.59149,1.59181,1.59039,1.59123,7447.7998,1.59183,1.59222,1.59079,1.59161,6983.1099,False
'2018-07-12T20:00:00',1.59126,1.59162,1.59055,1.59072,8239.9502,1.59161,1.59201,1.59096,1.59116,8511.04,False
'2018-07-12T21:00:00',1.59072,1.59129,1.59034,1.59121,5281.6602,1.59115,1.59175,1.59075,1.59165,5259.5898,True
'2018-07-12T22:00:00',1.59123,1.59142,1.59052,1.59074,2766.53,1.59163,1.5918,1.59101,1.59139,2510.6299,False
'2018-07-12T23:00:00',1.59073,1.59084,1.5902,1.5906,3322.5,1.59137,1.59176,1.59094,1.59124,3682.3101,True
'2018-07-13T00:00:00',1.59063,1.59105,1.59002,1.59089,2831.46,1.59125,1.59142,1.59047,1.59123,2909.47,False
'2018-07-13T01:00:00',1.59086,1.59091,1.59013,1.59066,2882.9399,1.59124,1.59126,1.59051,1.59117,3537.73,True
'2018-07-13T02:00:00',1.59067,1.59104,1.58951,1.58956,5224.3101,1.59119,1.59149,1.58985,1.58992,5712.6001,False
'2018-07-13T03:00:00',1.58957,1.59021,1.58942,1.59009,5759.6699,1.58992,1.59058,1.58978,1.59043,5761.71,True
'2018-07-13T04:00:00',1.59006,1.59067,1.58977,1.59037,5419.7002,1.5904,1.59104,1.59015,1.59066,5516.3599,True
'2018-07-13T05:00:00',1.59034,1.59094,1.58986,1.58987,5539.25,1.59066,1.59129,1.59021,1.59021,4863.8599,False
'2018-07-13T06:00:00',1.58987,1.59021,1.58927,1.5897,5015.0698,1.59022,1.59056,1.58958,1.59003,4230.73,False
'2018-07-13T07:00:00',1.58972,1.59006,1.58919,1.58994,4317.8901,1.59004,1.59048,1.58959,1.59032,3980.6201,True
'2018-07-13T08:00:00',1.58995,1.59026,1.58858,1.58909,6807.1201,1.5903,1.59064,1.58897,1.58948,6390.6499,False
'2018-07-13T09:00:00',1.58905,1.59001,1.5881,1.58957,10783.9502,1.58942,1.59031,1.58846,1.58991,10795.0195,True
'2018-07-13T10:00:00',1.58957,1.59057,1.58877,1.59017,9900.6299,1.5899,1.59093,1.58915,1.59055,10290.25,True
'2018-07-13T11:00:00',1.59017,1.591,1.58969,1.59052,9117.3701,1.59056,1.59136,1.59006,1.59085,9779.5498,True
'2018-07-13T12:00:00',1.5905,1.59113,1.59013,1.59065,8210.8496,1.59085,1.5915,1.59048,1.591,7492.1802,True
'2018-07-13T13:00:00',1.59065,1.5915,1.59033,1.59085,8557.2402,1.59099,1.5919,1.59071,1.5912,8535.4102,True
'2018-07-13T14:00:00',1.59085,1.59226,1.59068,1.59197,10012.4297,1.5912,1.59259,1.59106,1.59234,9910.6904,True
'2018-07-13T15:00:00',1.59197,1.5925,1.59148,1.59219,10627.3604,1.59234,1.59288,1.5918,1.59256,9745.3701,True
'2018-07-13T16:00:00',1.59215,1.59472,1.59179,1.59454,10215.8799,1.59255,1.59507,1.59225,1.5949,9975.3398,True
'2018-07-13T17:00:00',1.59454,1.59487,1.59326,1.59432,9809.5996,1.5949,1.59525,1.59361,1.59467,8845.6299,True
'2018-07-13T18:00:00',1.59429,1.59525,1.594,1.59496,6296.77,1.59467,1.59567,1.59437,1.59534,5512.9399,False
'2018-07-13T19:00:00',1.59497,1.59522,1.59431,1.5952,4848.21,1.59537,1.59562,1.59471,1.59561,3931.47,True
'2018-07-13T20:00:00',1.5952,1.59572,1.59493,1.59506,5423.8198,1.59561,1.59617,1.59533,1.59546,4408.0601,False
'2018-07-13T21:00:00',1.59504,1.59559,1.59478,1.59514,4128.1899,1.59544,1.59604,1.59524,1.59562,4242.3198,False
'2018-07-13T22:00:00',1.59517,1.59555,1.59466,1.59484,3154.4199,1.59564,1.59611,1.59524,1.59605,2623.0,True
'2018-07-15T23:00:00',1.59604,1.59604,1.59439,1.59473,3459.3799,1.59717,1.59735,1.59548,1.59549,3340.73,False
'2018-07-16T00:00:00',1.59475,1.5951,1.59423,1.59491,2389.24,1.59549,1.59557,1.59479,1.59538,3038.0801,False
'2018-07-16T01:00:00',1.5949,1.59503,1.59442,1.59495,2950.1499,1.5954,1.59543,1.5948,1.59527,2700.48,True
'2018-07-16T02:00:00',1.59493,1.5954,1.59384,1.59448,5079.79,1.59527,1.5958,1.59421,1.59488,5036.2798,False
'2018-07-16T03:00:00',1.59449,1.59531,1.59389,1.59522,5880.6401,1.59489,1.59572,1.59428,1.59564,5788.2402,True
'2018-07-16T04:00:00',1.59515,1.59572,1.59464,1.5951,5990.1299,1.59572,1.59608,1.59502,1.59542,5554.8501,False
'2018-07-16T05:00:00',1.59511,1.59518,1.59411,1.59418,4401.8501,1.59542,1.59556,1.59446,1.59451,4135.8599,False
'2018-07-16T06:00:00',1.59416,1.59454,1.59399,1.59401,2617.3999,1.59454,1.59489,1.59432,1.59436,2566.3799,True
'2018-07-16T07:00:00',1.59402,1.5953,1.59402,1.59517,5456.4902,1.59439,1.59571,1.59439,1.59558,5198.6201,True
'2018-07-16T08:00:00',1.59514,1.5956,1.59339,1.59351,9838.5703,1.59555,1.59601,1.59378,1.59383,9581.7695,False
'2018-07-16T09:00:00',1.59354,1.59456,1.59244,1.59267,10917.5596,1.59384,1.59495,1.59276,1.59302,11145.3701,False
'2018-07-16T10:00:00',1.59267,1.59383,1.59257,1.59326,9243.0996,1.59302,1.5942,1.59286,1.59369,8746.96,True
'2018-07-16T11:00:00',1.59331,1.59398,1.59259,1.59362,9429.4404,1.59362,1.59438,1.5929,1.59386,8712.7305,True
'2018-07-16T12:00:00',1.59362,1.5948,1.59311,1.59448,6678.7202,1.59388,1.59511,1.59341,1.59478,7664.3501,True
'2018-07-16T13:00:00',1.59447,1.59558,1.5943,1.59467,6305.8999,1.59478,1.59589,1.5946,1.59499,6384.3901,False
'2018-07-16T14:00:00',1.59467,1.59542,1.59407,1.59471,7316.0,1.59499,1.59602,1.59475,1.59505,6992.04,False
'2018-07-16T15:00:00',1.59471,1.59513,1.59364,1.59509,7933.1602,1.59505,1.5955,1.59401,1.59542,8417.96,True
'2018-07-16T16:00:00',1.59508,1.59539,1.59393,1.59454,9564.71,1.59542,1.59576,1.59426,1.59492,9684.2002,False
'2018-07-16T17:00:00',1.59454,1.59521,1.59421,1.59482,8663.3896,1.59492,1.59556,1.59456,1.59516,8715.7598,False
'2018-07-16T18:00:00',1.59482,1.59503,1.59308,1.59423,6090.2798,1.59518,1.59541,1.59344,1.59461,6232.5498,False
'2018-07-16T19:00:00',1.59423,1.595,1.59397,1.59456,4416.0698,1.59461,1.59542,1.59435,1.59493,5386.8398,True
'2018-07-16T20:00:00',1.59456,1.59533,1.59453,1.59465,3643.8301,1.59493,1.59569,1.59491,1.59511,4407.3501,False
'2018-07-16T21:00:00',1.59466,1.59505,1.59431,1.59432,3311.8601,1.59511,1.59546,1.59469,1.59476,3980.45,True
'2018-07-16T22:00:00',1.59432,1.59487,1.59391,1.59472,2018.63,1.59476,1.59588,1.5944,1.59584,2170.23,True
'2018-07-16T23:00:00',1.59466,1.59511,1.594,1.59475,2873.29,1.59594,1.59697,1.59538,1.59541,3074.0801,False
'2018-07-17T00:00:00',1.59475,1.59509,1.59421,1.59458,2274.4099,1.59539,1.59556,1.59477,1.59492,2031.45,False
'2018-07-17T01:00:00',1.59458,1.59495,1.59408,1.59433,2569.6001,1.59492,1.59535,1.59444,1.59466,2247.6399,True
'2018-07-17T02:00:00',1.59431,1.59525,1.59426,1.59509,5686.8501,1.59468,1.59558,1.59464,1.59546,5574.3501,True
'2018-07-17T03:00:00',1.59506,1.59548,1.59415,1.59459,7015.4702,1.59543,1.59586,1.59453,1.59497,6825.3799,False
'2018-07-17T04:00:00',1.59459,1.59469,1.59332,1.59396,5300.3398,1.59497,1.59506,1.5937,1.59436,4843.2202,False
'2018-07-17T05:00:00',1.59395,1.59411,1.59258,1.59312,6212.0801,1.59436,1.59446,1.59295,1.5935,6453.1099,False
'2018-07-17T06:00:00',1.59312,1.5938,1.59303,1.59344,5273.8901,1.59349,1.59415,1.59332,1.59384,5214.7998,True
'2018-07-17T07:00:00',1.59345,1.59388,1.59318,1.5934,5154.29,1.59383,1.59422,1.59355,1.59377,5250.98,True
'2018-07-17T08:00:00',1.5934,1.59537,1.59312,1.59503,9444.8604,1.59375,1.59579,1.59344,1.59533,10167.5703,True
'2018-07-17T09:00:00',1.59504,1.59592,1.59451,1.59484,8388.1396,1.59535,1.59629,1.59486,1.59517,8844.8896,True
'2018-07-17T10:00:00',1.59484,1.59622,1.59481,1.59577,8647.6396,1.59517,1.59658,1.59513,1.59617,9073.8799,False
'2018-07-17T11:00:00',1.59577,1.59588,1.59461,1.59522,7026.79,1.59617,1.59626,1.59492,1.59552,6886.8198,False
'2018-07-17T12:00:00',1.59522,1.59586,1.59451,1.59464,7003.5801,1.59551,1.59618,1.59486,1.59496,8124.79,False
'2018-07-17T13:00:00',1.59466,1.59503,1.59365,1.59408,7531.5698,1.59497,1.59536,1.59401,1.5944,7232.0898,False
'2018-07-17T14:00:00',1.59408,1.59421,1.59264,1.59332,9522.5596,1.59438,1.59454,1.59301,1.59364,8563.79,False
'2018-07-17T15:00:00',1.59333,1.59413,1.59198,1.59239,9542.7197,1.59365,1.59452,1.59239,1.59286,9475.8398,False
'2018-07-17T16:00:00',1.59239,1.59377,1.59221,1.59256,13133.8896,1.59289,1.59415,1.59255,1.59292,12428.4297,False
'2018-07-17T17:00:00',1.59257,1.5931,1.59038,1.59048,9381.1699,1.59288,1.59339,1.59075,1.59088,8603.96,False
'2018-07-17T18:00:00',1.59041,1.59109,1.59016,1.59045,8578.9502,1.59082,1.59149,1.59055,1.59084,8719.0195,True
'2018-07-17T19:00:00',1.59045,1.59174,1.59017,1.59144,7280.7798,1.59084,1.59209,1.59049,1.59182,7099.2002,False
'2018-07-17T20:00:00',1.59142,1.59163,1.59057,1.59149,5104.9102,1.59186,1.59206,1.59099,1.59189,5626.8901,True
'2018-07-17T21:00:00',1.59148,1.59176,1.59118,1.59143,3502.76,1.59189,1.59213,1.59158,1.5918,3434.48,True
'2018-07-17T22:00:00',1.59144,1.5918,1.59114,1.59118,2856.1001,1.5918,1.59221,1.59165,1.59185,2675.21,False
'2018-07-17T23:00:00',1.59118,1.59121,1.59062,1.591,4405.7402,1.59187,1.59202,1.59126,1.59161,3638.1101,False
'2018-07-18T00:00:00',1.591,1.59125,1.59069,1.59096,1205.48,1.59159,1.59179,1.59105,1.5913,926.29,True
'2018-07-18T01:00:00',1.59096,1.59153,1.59044,1.59131,2719.4399,1.59128,1.59183,1.59085,1.59165,3177.6899,True
'2018-07-18T02:00:00',1.59134,1.59168,1.59061,1.59081,5151.8198,1.59165,1.59205,1.59097,1.59117,5343.4902,False
'2018-07-18T03:00:00',1.59082,1.59167,1.59069,1.59108,5510.6802,1.59116,1.59203,1.59107,1.59141,5776.3398,True
'2018-07-18T04:00:00',1.59108,1.5917,1.59092,1.5916,4940.3501,1.5914,1.59206,1.59131,1.59194,4835.5898,True
'2018-07-18T05:00:00',1.59158,1.59246,1.59102,1.59119,5463.5298,1.59193,1.59285,1.5914,1.59156,5355.9102,False
'2018-07-18T06:00:00',1.59119,1.59147,1.58999,1.59099,5268.3799,1.59156,1.59185,1.59033,1.59132,5029.0801,True
'2018-07-18T07:00:00',1.59101,1.59215,1.59065,1.59144,6699.3701,1.59135,1.59251,1.59103,1.59181,6904.71,False
'2018-07-18T08:00:00',1.59144,1.59198,1.59044,1.59159,9741.9297,1.5918,1.59236,1.59081,1.59191,9199.29,True
'2018-07-18T09:00:00',1.59159,1.59224,1.59066,1.59108,9919.4902,1.59189,1.59262,1.59105,1.59144,9423.79,False
'2018-07-18T10:00:00',1.59109,1.59114,1.58962,1.58984,11228.46,1.59144,1.59145,1.59001,1.5902,11125.0703,False
'2018-07-18T11:00:00',1.58975,1.59075,1.58907,1.59001,9241.3896,1.5902,1.59107,1.58941,1.59033,10197.25,False
'2018-07-18T12:00:00',1.59,1.59073,1.58904,1.59003,8576.0801,1.59034,1.59103,1.58941,1.59041,8105.48,False
'2018-07-18T13:00:00',1.59005,1.59017,1.58822,1.58871,9138.3496,1.59041,1.5905,1.58859,1.58905,9149.5703,False
'2018-07-18T14:00:00',1.58874,1.58933,1.58797,1.58892,10743.8203,1.58904,1.58967,1.58834,1.58927,11034.3799,True
'2018-07-18T15:00:00',1.58891,1.59063,1.58887,1.58998,10751.0596,1.58925,1.59102,1.58922,1.59032,11107.7402,True
'2018-07-18T16:00:00',1.58998,1.5915,1.58952,1.58998,10838.8604,1.59032,1.59184,1.58987,1.59033,10370.75,False
'2018-07-18T17:00:00',1.59001,1.59064,1.58926,1.59001,8058.7002,1.59033,1.59099,1.58954,1.59036,7431.1802,True
'2018-07-18T18:00:00',1.59003,1.59079,1.58979,1.5901,7026.54,1.59038,1.59115,1.59019,1.59056,6454.8701,False
'2018-07-18T19:00:00',1.59012,1.59062,1.5894,1.58948,3728.05,1.59052,1.59106,1.5898,1.58986,3633.73,False
'2018-07-18T20:00:00',1.5895,1.59006,1.58904,1.58996,4278.7202,1.58986,1.59045,1.58947,1.59027,4511.6001,False
'2018-07-18T21:00:00',1.58996,1.59,1.58904,1.58912,4372.8301,1.59033,1.59033,1.58946,1.5895,3884.2,False
'2018-07-18T22:00:00',1.58909,1.5893,1.58777,1.58836,2854.8899,1.58949,1.58978,1.58891,1.58938,2986.0601,True
'2018-07-18T23:00:00',1.5884,1.58963,1.58755,1.58962,3977.23,1.58942,1.59194,1.58942,1.59019,3991.1399,False
'2018-07-19T00:00:00',1.58962,1.58988,1.5889,1.58937,2556.1201,1.59018,1.59039,1.58957,1.58982,2689.3301,False
'2018-07-19T01:00:00',1.58941,1.58988,1.58919,1.58979,1818.95,1.58982,1.59024,1.58951,1.59011,1937.26,True
'2018-07-19T02:00:00',1.58979,1.59111,1.58965,1.59108,5805.9102,1.59008,1.59148,1.58998,1.59148,5513.3501,True
'2018-07-19T03:00:00',1.5911,1.59149,1.58984,1.59105,7587.3101,1.59147,1.59183,1.59022,1.59142,7482.7402,False
'2018-07-19T04:00:00',1.59107,1.59127,1.59025,1.59084,5803.3901,1.59142,1.59166,1.59062,1.59128,5923.23,True
'2018-07-19T05:00:00',1.59085,1.59252,1.59073,1.59212,5448.8198,1.59127,1.59292,1.59114,1.59248,5105.0498,True
'2018-07-19T06:00:00',1.59212,1.59275,1.59154,1.59166,4659.1499,1.59249,1.59316,1.59186,1.59196,4778.2798,False
'2018-07-19T07:00:00',1.59166,1.59254,1.59135,1.59233,5137.4199,1.59196,1.59289,1.59171,1.59269,4958.6602,False
'2018-07-19T08:00:00',1.59231,1.59244,1.59018,1.59045,10889.7998,1.59267,1.5928,1.59055,1.59079,10967.8701,False
'2018-07-19T09:00:00',1.59045,1.59153,1.58906,1.59127,11859.9297,1.59078,1.59193,1.5894,1.59166,12141.0703,True
'2018-07-19T10:00:00',1.59127,1.59247,1.59086,1.5914,12444.1904,1.59166,1.59284,1.59119,1.59174,12062.4502,False
'2018-07-19T11:00:00',1.59139,1.59243,1.59043,1.59128,11402.0498,1.59174,1.59276,1.59086,1.59158,10361.71,False
'2018-07-19T12:00:00',1.59127,1.59186,1.59052,1.59118,9303.8203,1.59158,1.59219,1.5909,1.59152,9550.7598,False
'2018-07-19T13:00:00',1.59122,1.59173,1.59016,1.5916,9960.3496,1.59152,1.59213,1.5905,1.5919,9933.8799,True
'2018-07-19T14:00:00',1.5916,1.59271,1.59031,1.59208,11336.5801,1.59188,1.5931,1.59066,1.59237,10660.4199,True
'2018-07-19T15:00:00',1.59203,1.59317,1.5918,1.59264,11232.5996,1.5924,1.59354,1.59217,1.59298,10764.0098,True
'2018-07-19T16:00:00',1.59261,1.5935,1.5924,1.59299,11587.7803,1.59297,1.5939,1.59279,1.59336,11267.96,False
'2018-07-19T17:00:00',1.59301,1.59328,1.59213,1.59302,10340.3398,1.59335,1.59365,1.59252,1.59336,9710.9404,True
'2018-07-19T18:00:00',1.59304,1.59424,1.59285,1.59399,7202.1499,1.59336,1.59464,1.59319,1.5944,6711.0498,True
'2018-07-19T19:00:00',1.59399,1.59758,1.59363,1.59537,15984.5996,1.59441,1.59821,1.59419,1.59578,15486.3896,False
'2018-07-19T20:00:00',1.59537,1.59607,1.59483,1.5954,10658.1104,1.59579,1.59649,1.5953,1.5958,11086.1504,False
'2018-07-19T21:00:00',1.59538,1.59593,1.59488,1.59513,6691.6602,1.59578,1.59636,1.59532,1.59558,6266.0698,True
'2018-07-19T22:00:00',1.59512,1.5963,1.59367,1.59498,3583.22,1.59557,1.59676,1.59527,1.59619,3545.1899,True
'2018-07-19T23:00:00',1.59409,1.59609,1.59398,1.59484,4392.1201,1.59768,1.5977,1.59565,1.59568,4281.0298,False
'2018-07-20T00:00:00',1.59486,1.59551,1.59471,1.59512,2262.1899,1.59566,1.59609,1.59529,1.59546,2344.5,True
'2018-07-20T01:00:00',1.59512,1.59597,1.59499,1.5952,3526.4299,1.59559,1.59635,1.59533,1.5956,3623.6201,True
'2018-07-20T02:00:00',1.59521,1.59612,1.5948,1.59607,5974.98,1.59557,1.59648,1.5952,1.59641,6301.46,True
'2018-07-20T03:00:00',1.59607,1.59805,1.5952,1.59669,12880.0996,1.5964,1.5985,1.59562,1.59703,12350.9502,False
'2018-07-20T04:00:00',1.5967,1.59699,1.59539,1.59632,10108.3096,1.59703,1.59739,1.59578,1.5967,10078.0,False
'2018-07-20T05:00:00',1.5963,1.59685,1.5955,1.59557,8469.2002,1.59671,1.59723,1.59584,1.59587,8147.9302,False
'2018-07-20T06:00:00',1.59557,1.59658,1.59544,1.59653,6300.0098,1.59588,1.59695,1.59581,1.59692,6396.4102,True
'2018-07-20T07:00:00',1.59652,1.59664,1.59466,1.59524,8893.4004,1.59691,1.597,1.59506,1.59562,8554.9697,False
'2018-07-20T08:00:00',1.59524,1.59543,1.59326,1.59388,11376.9004,1.59562,1.59582,1.59363,1.59425,11873.4805,False
'2018-07-20T09:00:00',1.59388,1.59405,1.59173,1.59213,11401.8896,1.59422,1.59441,1.59204,1.59255,11274.3496,False
'2018-07-20T10:00:00',1.59212,1.59353,1.59167,1.59174,9526.6299,1.59254,1.59387,1.59206,1.59214,9386.4502,True
'2018-07-20T11:00:00',1.59173,1.59387,1.59163,1.59366,8596.9805,1.59213,1.59423,1.59204,1.59398,9535.0498,True
'2018-07-20T12:00:00',1.59365,1.59524,1.5931,1.59496,11830.4502,1.59395,1.59561,1.59345,1.59526,12216.1201,True
'2018-07-20T13:00:00',1.59496,1.59597,1.59446,1.59524,8573.46,1.59526,1.59634,1.59479,1.59562,8609.3301,True
'2018-07-20T14:00:00',1.59524,1.59789,1.59491,1.59749,14483.75,1.59563,1.5983,1.59521,1.59792,13677.8203,True
'2018-07-20T15:00:00',1.5975,1.59841,1.59596,1.59719,17141.5508,1.59788,1.59877,1.5963,1.59762,16009.8203,False
'2018-07-20T16:00:00',1.59719,1.59771,1.5957,1.59685,12261.2197,1.59761,1.59803,1.59607,1.59725,13354.1299,False
'2018-07-20T17:00:00',1.59685,1.59737,1.59563,1.59613,8487.5703,1.59724,1.59771,1.59598,1.59646,9881.4297,False
'2018-07-20T18:00:00',1.59613,1.59647,1.59542,1.59638,6500.3999,1.59645,1.59688,1.59579,1.59675,6873.2402,True
'2018-07-20T19:00:00',1.59638,1.59768,1.59618,1.59718,5232.6001,1.59677,1.59812,1.59659,1.59762,5676.2202,True
'2018-07-20T20:00:00',1.59718,1.59861,1.59717,1.59732,7333.21,1.59762,1.59906,1.59762,1.59777,6559.3398,False
'2018-07-20T21:00:00',1.59735,1.59817,1.59695,1.59754,5242.7798,1.59778,1.59864,1.59739,1.59797,5735.3599,False
'2018-07-20T22:00:00',1.59754,1.59775,1.59574,1.59594,2197.04,1.598,1.59896,1.59641,1.59881,2041.58,False
'2018-07-22T23:00:00',1.59723,1.59763,1.59683,1.59692,2616.4199,1.59823,1.59864,1.59778,1.59787,2586.99,True
'2018-07-23T00:00:00',1.59694,1.59832,1.59694,1.59778,2434.3501,1.59787,1.599,1.59783,1.59841,2323.01,True
'2018-07-23T01:00:00',1.59783,1.59866,1.59726,1.5978,4181.8398,1.5984,1.59912,1.59761,1.59818,4405.3901,False
'2018-07-23T02:00:00',1.59782,1.59837,1.59725,1.59817,6741.1099,1.59817,1.59872,1.59765,1.59851,6671.1899,True
'2018-07-23T03:00:00',1.59815,1.59844,1.5968,1.59758,9097.7305,1.59849,1.59882,1.59714,1.59799,9210.5195,True
'2018-07-23T04:00:00',1.59757,1.59878,1.59756,1.59803,6326.9702,1.59797,1.59915,1.5979,1.59836,6230.3101,False
'2018-07-23T05:00:00',1.598,1.59826,1.5973,1.59787,5519.8599,1.59836,1.59863,1.59766,1.59822,5437.21,False
'2018-07-23T06:00:00',1.59786,1.59797,1.59664,1.59679,4476.7598,1.59823,1.59836,1.59701,1.59719,4567.8901,False
'2018-07-23T07:00:00',1.59676,1.5974,1.59623,1.59674,6797.9502,1.59717,1.59779,1.5966,1.59718,6792.7002,True
'2018-07-23T08:00:00',1.59678,1.59746,1.59642,1.59665,9388.8398,1.5972,1.59785,1.59674,1.59697,9457.4502,True
'2018-07-23T09:00:00',1.59662,1.59905,1.59643,1.59798,10342.6904,1.59693,1.59945,1.59683,1.59836,10463.25,False
'2018-07-23T10:00:00',1.59799,1.59838,1.59609,1.59637,7910.27,1.59835,1.59875,1.59642,1.5967,8034.1699,False
'2018-07-23T11:00:00',1.59637,1.59668,1.59441,1.59568,7885.0801,1.59671,1.59698,1.59481,1.59601,8594.2695,True
'2018-07-23T12:00:00',1.59568,1.5972,1.59553,1.59694,6176.9502,1.59598,1.59754,1.59583,1.59727,5508.4702,True
'2018-07-23T13:00:00',1.59695,1.59796,1.59688,1.59748,5311.02,1.59728,1.59834,1.59721,1.5978,4301.3901,True
'2018-07-23T14:00:00',1.59738,1.59949,1.59731,1.59917,6826.98,1.59774,1.59987,1.59762,1.59946,5937.7202,True
'2018-07-23T15:00:00',1.59916,1.59963,1.59766,1.59822,7908.8599,1.59948,1.59996,1.59803,1.59861,8479.3398,False
'2018-07-23T16:00:00',1.5982,1.59903,1.59791,1.59794,8415.3203,1.5986,1.5994,1.59831,1.59831,9428.6504,False
'2018-07-23T17:00:00',1.59794,1.59873,1.59704,1.59759,7741.5098,1.59834,1.59903,1.59741,1.59791,7314.75,False
'2018-07-23T18:00:00',1.59759,1.59779,1.59635,1.5966,6874.8701,1.59791,1.59813,1.59671,1.59698,7282.7598,False
'2018-07-23T19:00:00',1.59656,1.59758,1.59558,1.59636,5738.8101,1.59696,1.59798,1.59598,1.59669,6063.4902,False
'2018-07-23T20:00:00',1.59636,1.59654,1.59553,1.59594,4467.3198,1.59668,1.59688,1.59589,1.59633,4901.0601,True
'2018-07-23T21:00:00',1.59595,1.59693,1.59559,1.59658,4001.55,1.59636,1.59729,1.59601,1.59702,3614.3401,False
'2018-07-23T22:00:00',1.59652,1.59677,1.59589,1.59607,2606.29,1.59698,1.59714,1.5963,1.59666,2667.98,False
'2018-07-23T23:00:00',1.59611,1.59615,1.59532,1.59572,5682.0801,1.59673,1.59687,1.59608,1.59633,4864.1802,True
'2018-07-24T00:00:00',1.59571,1.59639,1.59571,1.59596,1641.1801,1.59632,1.59684,1.59621,1.59644,1514.23,True
'2018-07-24T01:00:00',1.59597,1.5966,1.59573,1.59645,3354.6001,1.5964,1.59697,1.59613,1.59684,3074.24,True
'2018-07-24T02:00:00',1.59642,1.598,1.59598,1.59784,7525.4399,1.59678,1.59836,1.59637,1.59822,7250.1499,True
'2018-07-24T03:00:00',1.59786,1.5982,1.59673,1.59735,8846.4404,1.59822,1.59857,1.5971,1.5977,9045.3701,False
'2018-07-24T04:00:00',1.59735,1.59781,1.59602,1.59639,6668.8799,1.59771,1.59815,1.5964,1.59675,6690.75,False
'2018-07-24T05:00:00',1.59637,1.59649,1.59559,1.59606,5247.71,1.59675,1.59687,1.59598,1.59641,5192.3799,False
'2018-07-24T06:00:00',1.59607,1.59638,1.59566,1.59619,5638.8301,1.5964,1.59674,1.59601,1.59656,5427.9399,True
'2018-07-24T07:00:00',1.59619,1.59663,1.59591,1.59628,5475.4902,1.59656,1.59699,1.59628,1.59669,5443.54,False
'2018-07-24T08:00:00',1.5963,1.59654,1.59411,1.59416,9526.0098,1.59668,1.59694,1.59451,1.59455,9278.6602,True
'2018-07-24T09:00:00',1.59411,1.59756,1.59383,1.59627,11069.5098,1.5945,1.59789,1.59419,1.59675,11709.4805,False
'2018-07-24T10:00:00',1.59627,1.59656,1.59482,1.59549,8416.9297,1.59675,1.5969,1.59517,1.59585,8674.0303,False
'2018-07-24T11:00:00',1.59546,1.59591,1.59457,1.59535,7040.4702,1.59585,1.59625,1.59493,1.59571,6279.77,True
'2018-07-24T12:00:00',1.59537,1.59699,1.59511,1.59679,7642.1099,1.59567,1.59733,1.59543,1.59709,7292.5,True
'2018-07-24T13:00:00',1.59679,1.59708,1.59581,1.5967,7091.3501,1.59711,1.59743,1.59625,1.59701,7146.3799,False
'2018-07-24T14:00:00',1.59668,1.59683,1.59553,1.5961,8483.4902,1.597,1.59715,1.59586,1.5964,8845.4102,False
'2018-07-24T15:00:00',1.5961,1.59656,1.59541,1.59578,9781.8203,1.59638,1.5969,1.59575,1.59609,8981.6396,False
'2018-07-24T16:00:00',1.59576,1.59611,1.59459,1.59524,10124.0498,1.59608,1.59641,1.59493,1.59557,9681.1504,False
'2018-07-24T17:00:00',1.59522,1.59584,1.59359,1.59368,8612.1797,1.59558,1.59615,1.59397,1.59409,8555.6201,False
'2018-07-24T18:00:00',1.5937,1.5939,1.59276,1.59354,6819.5898,1.59406,1.59425,1.59308,1.5939,7097.7598,False
'2018-07-24T19:00:00',1.59351,1.59378,1.59255,1.59326,6125.1802,1.59387,1.59418,1.59299,1.59364,6013.8301,False
'2018-07-24T20:00:00',1.59327,1.5936,1.59269,1.59338,4950.6001,1.59364,1.594,1.59306,1.59376,4974.1201,True
'2018-07-24T21:00:00',1.59337,1.59384,1.59308,1.59347,3865.95,1.59378,1.59428,1.59346,1.59387,3935.5601,False
'2018-07-24T22:00:00',1.59347,1.59376,1.59275,1.59297,2004.23,1.59387,1.59426,1.5934,1.59423,2106.1699,False
'2018-07-24T23:00:00',1.59143,1.59347,1.59136,1.59342,2051.98,1.59379,1.59432,1.59342,1.59387,2133.74,True
'2018-07-25T00:00:00',1.59335,1.59364,1.59307,1.59329,1598.34,1.59391,1.5942,1.59353,1.59378,1896.65,False
'2018-07-25T01:00:00',1.59329,1.59364,1.59294,1.59359,2163.6399,1.59379,1.59401,1.59331,1.59397,2125.6799,True
'2018-07-25T02:00:00',1.5936,1.5943,1.59318,1.59392,6430.2598,1.59396,1.59467,1.59352,1.59426,6234.54,True
'2018-07-25T03:00:00',1.59391,1.59449,1.59347,1.59391,7546.71,1.59425,1.59488,1.59389,1.59427,7347.6299,True
'2018-07-25T04:00:00',1.59393,1.59457,1.59345,1.59413,7548.0498,1.59428,1.59493,1.59386,1.59451,7205.3999,False
'2018-07-25T05:00:00',1.59413,1.59424,1.59346,1.59411,5542.5,1.5945,1.59461,1.59382,1.59447,5145.8301,False
'2018-07-25T06:00:00',1.5941,1.59416,1.5934,1.59374,4187.5098,1.59446,1.59452,1.59376,1.59407,3916.75,False
'2018-07-25T07:00:00',1.59374,1.59407,1.5932,1.59334,7181.8398,1.59408,1.59443,1.59355,1.59371,7201.3599,True
'2018-07-25T08:00:00',1.59333,1.59408,1.59296,1.59398,8288.4004,1.59371,1.59443,1.59331,1.59436,8951.7197,False
'2018-07-25T09:00:00',1.59396,1.59403,1.59258,1.59302,7813.3599,1.59434,1.59438,1.59298,1.59348,8487.4902,False
'2018-07-25T10:00:00',1.59299,1.59357,1.59206,1.59263,9208.4297,1.59347,1.59396,1.59243,1.593,9415.7002,False
'2018-07-25T11:00:00',1.59262,1.59335,1.59213,1.59329,7909.4702,1.593,1.59372,1.59247,1.5936,8322.4404,True
'2018-07-25T12:00:00',1.59329,1.5938,1.59246,1.59302,6566.77,1.59355,1.59414,1.59283,1.59336,6522.6699,False
'2018-07-25T13:00:00',1.59302,1.5937,1.59273,1.59309,6638.8701,1.59336,1.59405,1.59308,1.59341,6192.7202,True
'2018-07-25T14:00:00',1.59309,1.59378,1.59263,1.59372,7220.7202,1.59339,1.59411,1.59296,1.594,7130.6201,True
'2018-07-25T15:00:00',1.5937,1.59456,1.59287,1.59306,9935.1201,1.594,1.5949,1.59325,1.59337,9962.9004,False
'2018-07-25T16:00:00',1.59306,1.59338,1.59128,1.59155,11254.9199,1.59335,1.59397,1.59163,1.59187,11387.7402,False
'2018-07-25T17:00:00',1.59158,1.59166,1.58974,1.59038,9843.6504,1.59193,1.59198,1.59009,1.59075,10695.8701,False
'2018-07-25T18:00:00',1.59039,1.59139,1.58978,1.59072,7250.7798,1.59076,1.59176,1.59014,1.59113,7177.54,True
'2018-07-25T19:00:00',1.59073,1.5914,1.59029,1.59112,8211.4297,1.59112,1.59185,1.59067,1.59156,7380.3501,True
'2018-07-25T20:00:00',1.59111,1.59238,1.59061,1.59122,7045.3999,1.59156,1.59279,1.59102,1.59165,7243.6499,True
'2018-07-25T21:00:00',1.5912,1.59434,1.59093,1.59343,7535.6499,1.59161,1.59476,1.59132,1.59386,7910.1401,False
'2018-07-25T22:00:00',1.59343,1.59405,1.59181,1.59283,5904.7798,1.59389,1.59455,1.59244,1.59359,5609.1099,False
'2018-07-25T23:00:00',1.59284,1.59352,1.59243,1.59294,3701.3401,1.59361,1.5946,1.59322,1.59383,3720.1599,True
'2018-07-26T00:00:00',1.59294,1.59385,1.59254,1.59366,2647.48,1.59372,1.59431,1.5932,1.5941,2273.02,False
'2018-07-26T01:00:00',1.59368,1.59381,1.59295,1.5936,3154.6101,1.59409,1.59422,1.59339,1.59398,3210.0701,True
'2018-07-26T02:00:00',1.59359,1.59424,1.5929,1.59376,6619.1699,1.59398,1.59458,1.59327,1.5941,6652.6499,True
'2018-07-26T03:00:00',1.59378,1.59488,1.59315,1.59424,7279.6699,1.59411,1.59519,1.59345,1.59463,7805.1699,True
'2018-07-26T04:00:00',1.59421,1.59524,1.59403,1.59457,7205.52,1.5946,1.59561,1.59443,1.5949,7133.1299,True
'2018-07-26T05:00:00',1.59452,1.59575,1.59436,1.59483,6764.9102,1.59487,1.59609,1.59472,1.59521,6847.0098,False
'2018-07-26T06:00:00',1.59483,1.59555,1.59467,1.59473,4522.8501,1.59522,1.59593,1.59506,1.59513,4153.3799,True
'2018-07-26T07:00:00',1.59474,1.59674,1.59467,1.59674,6409.1201,1.59515,1.59715,1.59504,1.59714,6349.27,True
'2018-07-26T08:00:00',1.59674,1.59731,1.59543,1.59587,10251.71,1.59715,1.59762,1.59585,1.59627,10627.79,False
'2018-07-26T09:00:00',1.59586,1.59705,1.59545,1.59574,8809.0,1.59627,1.59743,1.59582,1.59606,8446.1602,False
'2018-07-26T10:00:00',1.59577,1.59586,1.59395,1.59473,7207.7202,1.59609,1.59622,1.59435,1.59512,6977.4902,False
'2018-07-26T11:00:00',1.59475,1.59482,1.59284,1.59416,6775.1699,1.5951,1.59514,1.59317,1.59447,7055.29,False
'2018-07-26T12:00:00',1.59416,1.59429,1.59314,1.59365,4283.6699,1.59447,1.5946,1.59346,1.59397,5089.98,True
'2018-07-26T13:00:00',1.59365,1.59416,1.59283,1.59351,5936.46,1.59397,1.59506,1.59319,1.59383,6296.0898,True
'2018-07-26T14:00:00',1.5935,1.59556,1.59201,1.59236,13224.1201,1.59382,1.59595,1.59247,1.59271,13183.2803,False
'2018-07-26T15:00:00',1.59236,1.59293,1.59036,1.59126,12144.1201,1.59272,1.59331,1.59068,1.59162,12889.4297,False
'2018-07-26T16:00:00',1.59126,1.59126,1.58841,1.58871,13306.7197,1.59162,1.59162,1.58876,1.58904,13495.2402,False
'2018-07-26T17:00:00',1.58873,1.58976,1.58788,1.58868,10486.2803,1.58911,1.59011,1.58824,1.58906,10365.5098,False
'2018-07-26T18:00:00',1.58868,1.58922,1.58814,1.58853,7184.1602,1.58905,1.58961,1.58855,1.58891,7583.1899,False
'2018-07-26T19:00:00',1.58851,1.58881,1.58734,1.58759,6170.4199,1.58893,1.58922,1.58774,1.58793,6715.9702,False
'2018-07-26T20:00:00',1.58759,1.58791,1.5871,1.58774,5387.8701,1.58794,1.58831,1.58748,1.58812,5193.8599,True
'2018-07-26T21:00:00',1.58774,1.5885,1.58754,1.58817,4101.1499,1.58812,1.58889,1.58795,1.58856,3892.1001,True
'2018-07-26T22:00:00',1.58817,1.58887,1.58707,1.58748,2341.0601,1.58856,1.58924,1.58836,1.58838,2394.1599,False
'2018-07-26T23:00:00',1.58751,1.5879,1.58721,1.58757,3082.95,1.58853,1.58912,1.58807,1.58818,2608.1299,False
'2018-07-27T00:00:00',1.58757,1.58802,1.58727,1.58778,1348.22,1.58816,1.58848,1.58786,1.58832,1136.3199,True
'2018-07-27T01:00:00',1.58778,1.58827,1.58735,1.58779,2446.0901,1.58832,1.58866,1.58773,1.58818,2530.23,True
'2018-07-27T02:00:00',1.5878,1.58891,1.58769,1.58859,5844.8599,1.58818,1.58926,1.58805,1.58895,6089.1699,False
'2018-07-27T03:00:00',1.58858,1.58879,1.58761,1.58802,7295.2998,1.58888,1.58915,1.58799,1.58838,7197.5098,False
'2018-07-27T04:00:00',1.58803,1.58841,1.5873,1.58746,6337.1099,1.58837,1.58878,1.58767,1.58784,6236.1699,False
'2018-07-27T05:00:00',1.58746,1.58747,1.58645,1.58706,5986.0898,1.58785,1.58785,1.58683,1.58741,6465.3701,False
'2018-07-27T06:00:00',1.58707,1.58721,1.58649,1.58696,3684.95,1.58741,1.58754,1.58685,1.58733,4039.8899,False
'2018-07-27T07:00:00',1.58695,1.5871,1.58608,1.58631,6713.4102,1.58733,1.58743,1.58644,1.58669,7073.6499,False
'2018-07-27T08:00:00',1.58626,1.58672,1.5852,1.58538,7212.2798,1.58666,1.5871,1.58558,1.58577,7357.6499,False
'2018-07-27T09:00:00',1.58539,1.58606,1.5848,1.58514,8734.0801,1.58576,1.58642,1.58516,1.58548,8703.9297,False
'2018-07-27T10:00:00',1.58515,1.58561,1.58376,1.58458,9333.1504,1.58547,1.58593,1.5841,1.58493,9048.8604,True
'2018-07-27T11:00:00',1.58457,1.58603,1.58439,1.58543,7519.5298,1.58493,1.58639,1.58473,1.58576,8360.8203,False
'2018-07-27T12:00:00',1.5854,1.58589,1.58497,1.58511,6105.29,1.58577,1.58626,1.5853,1.58549,6383.6499,False
'2018-07-27T13:00:00',1.58512,1.58583,1.58492,1.58564,6191.6401,1.58548,1.58619,1.58523,1.586,5717.5698,True
'2018-07-27T14:00:00',1.58566,1.58707,1.58478,1.58616,11259.6104,1.58602,1.58815,1.58522,1.58652,10587.21,True
'2018-07-27T15:00:00',1.58617,1.58762,1.58607,1.58684,11068.7402,1.58652,1.58798,1.58642,1.5872,11383.1904,False
'2018-07-27T16:00:00',1.58682,1.58715,1.58558,1.58575,10939.7598,1.58724,1.58751,1.58593,1.5861,10228.5303,False
'2018-07-27T17:00:00',1.58582,1.58691,1.58485,1.58686,8277.9502,1.58613,1.58726,1.58517,1.58722,8506.4404,True
'2018-07-27T18:00:00',1.58684,1.5879,1.58605,1.5877,7226.1001,1.58722,1.58826,1.58643,1.58806,7019.3599,True
'2018-07-27T19:00:00',1.5877,1.58815,1.5871,1.58741,4534.3799,1.58805,1.58854,1.58748,1.58782,4482.25,False
'2018-07-27T20:00:00',1.58745,1.58811,1.58726,1.58753,5671.75,1.58784,1.58855,1.58765,1.58798,5401.0698,False
'2018-07-27T21:00:00',1.58751,1.58812,1.58722,1.58723,4431.4199,1.58796,1.58851,1.58764,1.58769,3724.55,False
'2018-07-27T22:00:00',1.58724,1.58755,1.58589,1.58589,4049.6001,1.58769,1.58896,1.58732,1.58896,2942.8501,False
'2018-07-29T23:00:00',1.58624,1.58739,1.58624,1.58722,1536.4301,1.58824,1.58858,1.58792,1.58822,1407.1801,True
'2018-07-30T00:00:00',1.58723,1.58762,1.58704,1.58751,1190.11,1.58822,1.58853,1.5878,1.58793,1058.36,True
'2018-07-30T01:00:00',1.5875,1.58789,1.58712,1.58749,2093.76,1.58794,1.5883,1.58749,1.5878,2367.1699,True
'2018-07-30T02:00:00',1.5875,1.58798,1.58691,1.5878,5259.8901,1.58779,1.58836,1.5873,1.58812,5430.21,True
'2018-07-30T03:00:00',1.58779,1.58819,1.58736,1.58773,5643.23,1.5881,1.58857,1.58775,1.58809,5683.8999,True
'2018-07-30T04:00:00',1.58773,1.58837,1.58744,1.58819,5299.0698,1.58808,1.58875,1.5878,1.58854,5137.9502,True
'2018-07-30T05:00:00',1.58817,1.58851,1.58755,1.58786,5182.3198,1.58855,1.58886,1.5879,1.58825,5494.9702,False
'2018-07-30T06:00:00',1.58789,1.58838,1.5876,1.58838,2906.51,1.58823,1.58875,1.58795,1.58869,3067.9299,True
'2018-07-30T07:00:00',1.58835,1.58899,1.5882,1.58884,4437.0698,1.58869,1.58936,1.58857,1.58918,4704.0498,True
'2018-07-30T08:00:00',1.58882,1.58921,1.58776,1.58816,6043.1802,1.58918,1.58957,1.58815,1.58856,6778.3101,True
'2018-07-30T09:00:00',1.58824,1.58966,1.58664,1.58966,9182.6396,1.58861,1.59005,1.58703,1.59004,9645.9697,True
'2018-07-30T10:00:00',1.58963,1.59037,1.58903,1.59029,7351.6001,1.59004,1.59073,1.58941,1.59068,7533.2002,True
'2018-07-30T11:00:00',1.5903,1.59192,1.59008,1.59174,7281.96,1.59068,1.59223,1.59038,1.59204,7227.5801,False
'2018-07-30T12:00:00',1.59172,1.59178,1.59045,1.59086,5088.5498,1.59203,1.59207,1.59082,1.59113,5521.6899,False
'2018-07-30T13:00:00',1.59083,1.59149,1.59079,1.59107,5062.7998,1.59113,1.59179,1.5911,1.59145,4629.73,True
'2018-07-30T14:00:00',1.59106,1.59309,1.59088,1.59307,6330.1401,1.59147,1.5934,1.59123,1.59331,6504.8999,True
'2018-07-30T15:00:00',1.59309,1.59419,1.59263,1.59403,8468.5303,1.59331,1.59453,1.59292,1.59439,7878.29,False
'2018-07-30T16:00:00',1.59405,1.59414,1.59302,1.59355,8129.52,1.59443,1.59451,1.59334,1.59387,7886.8501,True
'2018-07-30T17:00:00',1.59356,1.59439,1.59329,1.59402,6181.8999,1.59389,1.59467,1.59357,1.59431,6009.8599,False
'2018-07-30T18:00:00',1.59403,1.59418,1.59334,1.59367,5831.8101,1.59431,1.59455,1.59368,1.59401,5266.4502,False
'2018-07-30T19:00:00',1.59368,1.59391,1.59309,1.59313,3443.02,1.59404,1.59429,1.59341,1.59351,3229.3999,False
'2018-07-30T20:00:00',1.59312,1.59336,1.59274,1.59292,2859.26,1.59349,1.59375,1.59313,1.59333,2713.22,True
'2018-07-30T21:00:00',1.59293,1.59365,1.59286,1.59299,4494.3999,1.59333,1.59405,1.59323,1.5934,4303.3999,False
'2018-07-30T22:00:00',1.59302,1.59341,1.59287,1.59289,2736.95,1.5934,1.59419,1.59339,1.59404,2467.76,False
'2018-07-30T23:00:00',1.59102,1.59285,1.59102,1.59278,4982.9902,1.59514,1.59527,1.5937,1.59399,4852.8999,True
'2018-07-31T00:00:00',1.5928,1.59347,1.5928,1.5933,980.92,1.59397,1.59433,1.5935,1.59372,1000.0,False
'2018-07-31T01:00:00',1.59329,1.59353,1.59305,1.59333,2676.55,1.59373,1.59401,1.59348,1.5937,2674.2,True
'2018-07-31T02:00:00',1.59333,1.5938,1.59279,1.59344,5476.5298,1.5937,1.59415,1.59315,1.59381,5932.5,True
'2018-07-31T03:00:00',1.59344,1.59425,1.59292,1.59404,6803.6299,1.5938,1.59463,1.59329,1.59441,6929.96,True
'2018-07-31T04:00:00',1.59403,1.59481,1.59391,1.59457,5318.8599,1.59438,1.59517,1.59424,1.59494,4808.8101,False
'2018-07-31T05:00:00',1.59456,1.59479,1.59394,1.59411,5781.8301,1.59492,1.59515,1.59425,1.59439,2616.4099,True
'2018-07-31T06:00:00',1.59412,1.59501,1.59382,1.59391,14702.1699,1.59439,1.59538,1.59419,1.59428,9456.2402,False
'2018-07-31T07:00:00',1.59391,1.59459,1.59389,1.59442,4172.3301,1.59427,1.59495,1.59419,1.59481,4583.0898,True
'2018-07-31T08:00:00',1.59441,1.59601,1.59437,1.59574,9853.9902,1.5948,1.59638,1.59473,1.59612,9672.0303,True
'2018-07-31T09:00:00',1.5957,1.59674,1.59508,1.59574,9289.8604,1.59611,1.59708,1.59539,1.59611,8971.4502,True
'2018-07-31T10:00:00',1.59574,1.59681,1.59499,1.59615,8305.0498,1.59609,1.59718,1.59534,1.59681,8491.1904,True
'2018-07-31T11:00:00',1.59606,1.59704,1.595,1.59656,6882.8999,1.59677,1.59729,1.59537,1.59688,6733.1602,True
'2018-07-31T12:00:00',1.59653,1.59798,1.59643,1.59739,5313.7002,1.59688,1.59837,1.59676,1.59777,5262.46,True
'2018-07-31T13:00:00',1.59737,1.59833,1.59668,1.59712,5833.1899,1.59776,1.5988,1.59697,1.5975,5672.54,True
'2018-07-31T14:00:00',1.59712,1.59844,1.59651,1.59689,8124.1499,1.59749,1.59917,1.59702,1.5972,7666.71,False
'2018-07-31T15:00:00',1.59687,1.59706,1.59346,1.59389,12355.6904,1.59719,1.59739,1.59386,1.59437,12578.4297,False
'2018-07-31T16:00:00',1.59384,1.59472,1.5924,1.59268,10756.6299,1.59429,1.59505,1.59278,1.59304,10852.3301,False
'2018-07-31T17:00:00',1.59268,1.59328,1.59138,1.59235,9396.0195,1.59304,1.59365,1.59178,1.59271,8507.96,False
'2018-07-31T18:00:00',1.59234,1.59267,1.59177,1.59262,6922.3901,1.59273,1.59298,1.59213,1.59291,6784.2402,True
'2018-07-31T19:00:00',1.59262,1.59282,1.59094,1.59125,5260.8501,1.59291,1.59321,1.59134,1.5916,5326.2402,False
'2018-07-31T20:00:00',1.59125,1.59184,1.59115,1.59127,4206.8301,1.59159,1.59224,1.59158,1.59168,4211.6001,True
'2018-07-31T21:00:00',1.59127,1.59219,1.59105,1.59161,4466.1699,1.59168,1.5926,1.59159,1.59207,4770.46,False
'2018-07-31T22:00:00',1.59158,1.59215,1.59059,1.59136,2981.1001,1.59204,1.59256,1.59128,1.59218,3440.3701,True
'2018-07-31T23:00:00',1.59132,1.59174,1.59064,1.59115,4858.1299,1.59217,1.59351,1.59164,1.59189,4839.5601,False
'2018-08-01T00:00:00',1.59114,1.59213,1.591,1.59188,2097.1101,1.59187,1.59258,1.59151,1.59233,2215.2,True
'2018-08-01T01:00:00',1.5919,1.59221,1.5916,1.59166,3662.3101,1.59231,1.59262,1.59196,1.59199,3728.4099,False
'2018-08-01T02:00:00',1.59159,1.59209,1.5914,1.59201,5498.3101,1.59195,1.59243,1.59179,1.59239,5276.6699,True
'2018-08-01T03:00:00',1.59202,1.59211,1.59112,1.59134,6578.7202,1.59239,1.59246,1.59145,1.59171,7190.3101,False
'2018-08-01T04:00:00',1.59135,1.59173,1.58995,1.59017,5299.4502,1.5917,1.59209,1.59029,1.59051,6019.1299,False
'2018-08-01T05:00:00',1.59017,1.59119,1.59013,1.59035,5859.8901,1.59049,1.5915,1.59043,1.59068,5664.27,False
'2018-08-01T06:00:00',1.59034,1.59103,1.59032,1.59073,4906.8398,1.59069,1.5914,1.59065,1.59105,4654.3901,True
'2018-08-01T07:00:00',1.59074,1.59133,1.59057,1.59116,5869.1201,1.59103,1.59167,1.59091,1.5915,5399.7402,True
'2018-08-01T08:00:00',1.59115,1.59187,1.59026,1.5914,8803.25,1.5915,1.59223,1.59062,1.59172,8773.2402,True
'2018-08-01T09:00:00',1.5914,1.59299,1.59093,1.59201,9358.8701,1.59172,1.59336,1.59129,1.59241,8806.1699,False
'2018-08-01T10:00:00',1.59201,1.59214,1.59091,1.59108,7551.79,1.59242,1.59251,1.59124,1.59142,7729.5498,False
'2018-08-01T11:00:00',1.5911,1.59115,1.59011,1.59063,5421.6802,1.59142,1.59146,1.59044,1.59096,5856.1802,False
'2018-08-01T12:00:00',1.59064,1.5909,1.59002,1.5907,4710.6099,1.59096,1.59121,1.59035,1.59103,4964.52,True
'2018-08-01T13:00:00',1.59069,1.59092,1.5902,1.59076,5968.9102,1.59101,1.59122,1.5905,1.59111,6665.3501,True
'2018-08-01T14:00:00',1.59075,1.59216,1.59034,1.59103,9084.2598,1.59107,1.59253,1.59072,1.59138,8029.2998,False
'2018-08-01T15:00:00',1.59103,1.59139,1.5898,1.59012,8599.0898,1.59139,1.59172,1.59013,1.59065,9264.5098,False
'2018-08-01T16:00:00',1.59046,1.591,1.5891,1.58947,10285.0596,1.59144,1.59176,1.58942,1.5898,9951.25,False
'2018-08-01T17:00:00',1.58944,1.5899,1.58858,1.58867,7456.73,1.58977,1.59024,1.58885,1.58897,7460.1001,False
'2018-08-01T18:00:00',1.58867,1.58945,1.58829,1.58935,8021.5,1.58897,1.58979,1.58866,1.58972,7443.6699,False
'2018-08-01T19:00:00',1.58933,1.58935,1.58792,1.58848,6584.54,1.58973,1.58973,1.5883,1.58933,5703.1401,True
'2018-08-01T20:00:00',1.58848,1.5897,1.58752,1.58843,8081.9199,1.58932,1.59041,1.58858,1.58885,7414.2202,False
'2018-08-01T21:00:00',1.58843,1.58914,1.58815,1.5889,5723.9502,1.58886,1.58952,1.58856,1.58929,4763.2202,False
'2018-08-01T22:00:00',1.5889,1.58899,1.58718,1.58718,3469.0701,1.5893,1.58936,1.58825,1.58848,3183.5601,False
'2018-08-01T23:00:00',1.58709,1.5879,1.587,1.58762,3634.27,1.58837,1.58873,1.58815,1.58834,2734.3601,True
'2018-08-02T00:00:00',1.58764,1.58849,1.58756,1.58827,1729.5,1.58833,1.58893,1.58816,1.58863,1442.1,True
'2018-08-02T01:00:00',1.58827,1.58875,1.58802,1.58856,2498.3301,1.58876,1.58906,1.58842,1.58887,2459.1699,True
'2018-08-02T02:00:00',1.58856,1.58896,1.58834,1.58851,4564.7598,1.58893,1.58928,1.58869,1.58888,4376.3501,True
'2018-08-02T03:00:00',1.58851,1.58936,1.58849,1.58927,5132.7202,1.58884,1.58974,1.58883,1.58962,4870.3501,True
'2018-08-02T04:00:00',1.58927,1.5899,1.58873,1.58981,4909.02,1.58963,1.59025,1.5891,1.59016,4801.7402,True
'2018-08-02T05:00:00',1.5898,1.59044,1.58968,1.5903,4771.5498,1.59017,1.59075,1.59003,1.59064,4734.0601,True
'2018-08-02T06:00:00',1.5903,1.59049,1.58958,1.58992,4436.8999,1.59058,1.59086,1.58994,1.59028,4620.0601,False
'2018-08-02T07:00:00',1.58992,1.59045,1.58932,1.58974,5078.1602,1.59026,1.59078,1.58968,1.59014,5617.0,False
'2018-08-02T08:00:00',1.58974,1.59015,1.58794,1.588,6789.1602,1.59014,1.59053,1.58828,1.58838,7291.7002,False
'2018-08-02T09:00:00',1.588,1.58893,1.58758,1.58782,8932.9102,1.5884,1.58924,1.58801,1.58818,8644.4199,False
'2018-08-02T10:00:00',1.58782,1.58815,1.58665,1.58711,7958.48,1.58818,1.58848,1.58701,1.58753,7767.9902,False
'2018-08-02T11:00:00',1.5871,1.58768,1.58669,1.58731,7812.9902,1.58751,1.58804,1.58707,1.58759,7743.2202,True
'2018-08-02T12:00:00',1.5873,1.58838,1.58684,1.58836,6517.4902,1.58759,1.58869,1.58714,1.58861,6733.9199,True
'2018-08-02T13:00:00',1.58838,1.58901,1.5859,1.58739,10102.0303,1.58861,1.58963,1.58617,1.58773,9832.0303,False
'2018-08-02T14:00:00',1.58739,1.58811,1.58628,1.58798,9866.9502,1.58769,1.58845,1.58659,1.58828,9506.0098,True
'2018-08-02T15:00:00',1.58798,1.58842,1.58737,1.58792,7742.1602,1.58823,1.58876,1.58769,1.58823,7995.1602,False
'2018-08-02T16:00:00',1.58791,1.58802,1.5864,1.58727,9191.46,1.58825,1.58834,1.58673,1.58756,9482.9805,False
'2018-08-02T17:00:00',1.58729,1.58766,1.58686,1.58687,6937.8901,1.58757,1.58798,1.58718,1.58719,6220.9502,False
'2018-08-02T18:00:00',1.58686,1.58744,1.58588,1.58628,6373.6602,1.58718,1.58781,1.58627,1.58669,6320.0898,False
'2018-08-02T19:00:00',1.58628,1.58704,1.5856,1.58699,5005.52,1.5867,1.58742,1.58598,1.58735,5457.29,True
'2018-08-02T20:00:00',1.58699,1.58759,1.58554,1.58596,6109.54,1.58738,1.58802,1.58595,1.58632,5650.1201,False
'2018-08-02T21:00:00',1.586,1.587,1.58577,1.58595,5276.8101,1.58637,1.58741,1.58615,1.58634,5281.7202,False
'2018-08-02T22:00:00',1.58594,1.58604,1.58533,1.58559,3606.74,1.58635,1.58683,1.58577,1.58683,3490.28,False
'2018-08-02T23:00:00',1.58451,1.58578,1.58358,1.58543,4097.5698,1.58727,1.58731,1.58588,1.58628,3982.28,False
'2018-08-03T00:00:00',1.58538,1.5861,1.58518,1.5857,1470.4,1.58628,1.5865,1.58568,1.58613,1428.0601,True
'2018-08-03T01:00:00',1.5857,1.58633,1.58548,1.58574,2352.3401,1.58613,1.58669,1.58585,1.58607,2210.6599,False
'2018-08-03T02:00:00',1.58574,1.58594,1.5852,1.58581,4777.75,1.58605,1.58631,1.58553,1.58616,5158.7202,True
'2018-08-03T03:00:00',1.58581,1.58684,1.58563,1.58612,6887.6099,1.58617,1.58717,1.58601,1.58647,6850.77,False
'2018-08-03T04:00:00',1.58611,1.58666,1.58593,1.58637,5703.96,1.58647,1.58701,1.58629,1.58671,5879.23,True
'2018-08-03T05:00:00',1.58637,1.58673,1.58564,1.58632,4662.5698,1.58671,1.58706,1.58597,1.58665,4994.4502,True
'2018-08-03T06:00:00',1.58633,1.58691,1.58612,1.58675,3828.6499,1.58666,1.58725,1.58648,1.58707,4308.8501,True
'2018-08-03T07:00:00',1.58676,1.58696,1.58627,1.58661,3195.28,1.58707,1.58728,1.58661,1.58693,3341.9199,False
'2018-08-03T08:00:00',1.58659,1.5869,1.58581,1.58639,7702.9102,1.58694,1.58723,1.58617,1.58672,7595.4302,True
'2018-08-03T09:00:00',1.58635,1.58783,1.58512,1.58516,9437.7402,1.58672,1.58819,1.58553,1.58559,9345.5898,False
'2018-08-03T10:00:00',1.58521,1.58616,1.58498,1.58615,8262.6201,1.58561,1.58655,1.58535,1.58655,8091.9302,True
'2018-08-03T11:00:00',1.58615,1.58727,1.58588,1.58608,5332.21,1.58654,1.58759,1.58617,1.58639,4765.0898,False
'2018-08-03T12:00:00',1.58604,1.58612,1.58546,1.58592,4664.8599,1.58638,1.58646,1.58575,1.58627,4141.23,False
'2018-08-03T13:00:00',1.58594,1.58605,1.58343,1.58365,11841.0703,1.58627,1.58639,1.58376,1.58402,11988.5703,True
'2018-08-03T14:00:00',1.58366,1.58538,1.58267,1.58385,13121.3896,1.58401,1.58809,1.58315,1.58425,13789.7598,False
'2018-08-03T15:00:00',1.58384,1.58397,1.58045,1.58165,14005.7305,1.58426,1.58438,1.58088,1.58222,13979.4297,False
'2018-08-03T16:00:00',1.5817,1.58313,1.5808,1.58259,11194.3301,1.58249,1.58349,1.58112,1.58295,11922.0098,False
'2018-08-03T17:00:00',1.58262,1.5831,1.58203,1.58235,8006.75,1.58289,1.58344,1.58241,1.58274,8445.5498,False
'2018-08-03T18:00:00',1.58238,1.58266,1.58133,1.58194,6498.6699,1.58275,1.58309,1.58172,1.58231,6698.2998,False
'2018-08-03T19:00:00',1.58194,1.58202,1.58114,1.58136,4832.1499,1.58232,1.58241,1.58151,1.58174,5900.8999,False
'2018-08-03T20:00:00',1.58134,1.58147,1.58034,1.58076,5166.3701,1.58172,1.58187,1.58074,1.5812,4860.5498,False
'2018-08-03T21:00:00',1.58072,1.58092,1.57991,1.58058,5638.9902,1.58118,1.58138,1.58033,1.58097,5109.0698,True
'2018-08-03T22:00:00',1.58058,1.58081,1.58007,1.5803,2718.1499,1.58096,1.5817,1.58059,1.58155,3044.96,True
'2018-08-05T23:00:00',1.57881,1.58107,1.57879,1.58093,1297.34,1.58218,1.58313,1.58166,1.58244,1315.01,False
'2018-08-06T00:00:00',1.58106,1.58128,1.58023,1.58033,1488.87,1.58234,1.58241,1.58066,1.58077,1304.0,False
'2018-08-06T01:00:00',1.58034,1.58094,1.5797,1.57991,1979.17,1.58076,1.58134,1.58003,1.58024,1862.88,False
'2018-08-06T02:00:00',1.5799,1.58077,1.57977,1.57993,3493.3999,1.58021,1.58114,1.58017,1.58032,3861.1499,False
'2018-08-06T03:00:00',1.57994,1.58063,1.57938,1.57944,5593.8701,1.58031,1.58099,1.57976,1.57981,5735.04,False
'2018-08-06T04:00:00',1.57944,1.57985,1.57868,1.57973,5336.6099,1.57981,1.58024,1.57905,1.5801,5561.2998,False
'2018-08-06T05:00:00',1.57976,1.57985,1.57868,1.5794,4167.96,1.5801,1.58021,1.57906,1.57979,4475.04,False
'2018-08-06T06:00:00',1.57939,1.57965,1.57867,1.57918,3434.6599,1.57978,1.58,1.57901,1.57954,3393.02,True
'2018-08-06T07:00:00',1.57918,1.57983,1.5789,1.57974,4398.0098,1.57955,1.58018,1.57922,1.58011,5229.7202,True
'2018-08-06T08:00:00',1.57974,1.58045,1.57887,1.58022,8131.1201,1.5801,1.58081,1.57915,1.58058,8322.4004,True
'2018-08-06T09:00:00',1.58023,1.58066,1.57929,1.58021,8684.7803,1.5806,1.581,1.57969,1.58056,8822.5898,False
'2018-08-06T10:00:00',1.58021,1.58058,1.5794,1.57991,6922.3398,1.58056,1.58094,1.57972,1.58024,6696.9902,False
'2018-08-06T11:00:00',1.5799,1.58036,1.57925,1.57944,5808.6201,1.58025,1.58067,1.57954,1.57974,5965.8999,False
'2018-08-06T12:00:00',1.57944,1.57954,1.57785,1.57872,7947.96,1.57974,1.57984,1.57816,1.57909,8256.8896,True
'2018-08-06T13:00:00',1.57873,1.57975,1.5784,1.57966,6461.5801,1.57908,1.58009,1.57868,1.57998,5911.5298,True
'2018-08-06T14:00:00',1.57967,1.58057,1.57931,1.58026,6929.8701,1.57998,1.58089,1.57962,1.58057,6884.5898,True
'2018-08-06T15:00:00',1.58026,1.58096,1.58022,1.58059,6699.3701,1.58056,1.5813,1.58055,1.58086,7342.3301,True
'2018-08-06T16:00:00',1.5806,1.58204,1.58052,1.58146,7083.8101,1.58087,1.58239,1.58086,1.58182,7333.4102,False
'2018-08-06T17:00:00',1.58148,1.58198,1.58098,1.58138,6902.0,1.58182,1.58234,1.58132,1.58168,6945.3999,False
'2018-08-06T18:00:00',1.58138,1.5818,1.58102,1.58135,4769.3101,1.58166,1.58214,1.58136,1.58169,4727.25,False
'2018-08-06T19:00:00',1.58137,1.58138,1.58064,1.58089,4707.1001,1.58169,1.58173,1.58099,1.58128,4424.6099,False
'2018-08-06T20:00:00',1.58089,1.58135,1.58053,1.58116,3673.9299,1.58128,1.58173,1.58091,1.58153,3673.8301,False
'2018-08-06T21:00:00',1.58113,1.5813,1.58075,1.58111,3537.5,1.58151,1.58171,1.58115,1.58152,3515.0601,True
'2018-08-06T22:00:00',1.58112,1.58147,1.58002,1.58002,2176.8601,1.58151,1.58185,1.58107,1.58107,2012.78,True
'2018-08-06T23:00:00',1.58,1.58169,1.57884,1.58117,1246.02,1.58107,1.58355,1.58107,1.58184,1284.85,False
'2018-08-07T00:00:00',1.58119,1.58186,1.58118,1.58157,1758.62,1.58185,1.58234,1.58175,1.58195,1694.83,False
'2018-08-07T01:00:00',1.58158,1.58178,1.58125,1.58152,2244.72,1.58195,1.58215,1.58161,1.58178,1871.26,True
'2018-08-07T02:00:00',1.58144,1.58208,1.58123,1.58176,3893.6201,1.58178,1.58242,1.5816,1.58213,4191.7202,True
'2018-08-07T03:00:00',1.58178,1.58251,1.58143,1.58239,5340.3701,1.58213,1.58285,1.5818,1.58275,5661.75,True
'2018-08-07T04:00:00',1.58237,1.58255,1.58127,1.58142,4332.8799,1.58276,1.58293,1.58165,1.58179,4286.8398,False
'2018-08-07T05:00:00',1.58141,1.58147,1.58082,1.58092,3182.28,1.5818,1.58181,1.58115,1.58126,3285.1699,True
'2018-08-07T06:00:00',1.58089,1.58194,1.58082,1.58174,3292.76,1.58123,1.58231,1.58117,1.58212,3447.8799,False
'2018-08-07T07:00:00',1.58175,1.58193,1.58105,1.58106,4138.02,1.58215,1.58227,1.58145,1.58147,4076.1001,True
'2018-08-07T08:00:00',1.58105,1.58248,1.58096,1.58229,9008.71,1.58148,1.58284,1.58132,1.58265,8964.0195,False
'2018-08-07T09:00:00',1.5823,1.5823,1.5811,1.58206,8678.4902,1.58264,1.58264,1.58145,1.58241,8024.2598,True
'2018-08-07T10:00:00',1.58206,1.58259,1.58136,1.58219,9652.8096,1.5824,1.58295,1.58169,1.58254,9518.8701,True
'2018-08-07T11:00:00',1.5822,1.58299,1.5819,1.58235,7085.7798,1.58254,1.58334,1.5822,1.58271,7056.6802,False
'2018-08-07T12:00:00',1.58234,1.58272,1.5816,1.58223,6302.7002,1.58269,1.58305,1.58193,1.58257,6964.27,True
'2018-08-07T13:00:00',1.58224,1.58292,1.58118,1.58212,6843.4399,1.58256,1.58333,1.58152,1.58249,7434.8198,False
'2018-08-07T14:00:00',1.5821,1.58265,1.58111,1.58219,7541.9102,1.58247,1.58293,1.58159,1.58248,7672.1699,False
'2018-08-07T15:00:00',1.58219,1.5822,1.58114,1.58203,7764.5298,1.58247,1.58251,1.58144,1.58232,8288.3604,False
'2018-08-07T16:00:00',1.58203,1.58204,1.58021,1.58092,8496.46,1.58232,1.58237,1.58054,1.58126,7906.9902,False
'2018-08-07T17:00:00',1.58091,1.58165,1.58066,1.58137,7299.7402,1.58127,1.58199,1.58101,1.5817,7752.8901,False
'2018-08-07T18:00:00',1.58134,1.58138,1.58049,1.58098,5741.8901,1.58168,1.58175,1.58083,1.58134,5801.5,False
'2018-08-07T19:00:00',1.58097,1.58133,1.58043,1.58089,5129.7998,1.58135,1.58166,1.58077,1.58125,5861.0698,True
'2018-08-07T20:00:00',1.58088,1.582,1.58066,1.5819,5317.6201,1.58126,1.58237,1.58103,1.58219,5672.77,True
'2018-08-07T21:00:00',1.58187,1.58239,1.58149,1.58215,4137.8999,1.58219,1.58275,1.58185,1.58257,3640.1799,True
'2018-08-07T22:00:00',1.58217,1.58258,1.58208,1.58243,1966.34,1.58255,1.58298,1.58245,1.58295,1663.1,True
'2018-08-07T23:00:00',1.58244,1.58244,1.58056,1.58207,1551.0699,1.58295,1.58384,1.58261,1.5827,1564.6,True
'2018-08-08T00:00:00',1.58208,1.58279,1.5819,1.58251,936.21,1.58268,1.58318,1.58232,1.58285,891.64,False
'2018-08-08T01:00:00',1.58248,1.5826,1.58207,1.58248,1841.9301,1.58285,1.58299,1.58244,1.5828,1998.33,True
'2018-08-08T02:00:00',1.5825,1.58321,1.58213,1.58234,4586.8999,1.58282,1.58359,1.58245,1.58271,4815.4102,False
'2018-08-08T03:00:00',1.58235,1.58313,1.58232,1.58292,5059.8398,1.5827,1.5835,1.58266,1.58329,4937.6899,True
'2018-08-08T04:00:00',1.5829,1.58366,1.58271,1.58364,4574.3999,1.58329,1.58405,1.58305,1.58402,4340.3799,True
'2018-08-08T05:00:00',1.58363,1.58492,1.58345,1.58423,6008.3301,1.58399,1.58529,1.58377,1.58459,5422.29,True
'2018-08-08T06:00:00',1.58424,1.58547,1.58419,1.58544,4545.8799,1.5846,1.58585,1.58455,1.58575,4144.6602,False
'2018-08-08T07:00:00',1.58542,1.58546,1.5846,1.5846,4074.1599,1.58575,1.58582,1.58499,1.58501,4078.8,False
'2018-08-08T08:00:00',1.5846,1.58519,1.58396,1.58436,7973.6001,1.58498,1.58559,1.58432,1.5847,8172.9399,False
'2018-08-08T09:00:00',1.58441,1.5852,1.5819,1.58265,8796.9805,1.58474,1.58555,1.58223,1.58296,8955.3799,False
'2018-08-08T10:00:00',1.58264,1.5829,1.57987,1.58088,8875.9102,1.58295,1.58323,1.58021,1.58128,9056.5703,False
'2018-08-08T11:00:00',1.58089,1.58213,1.58061,1.58185,6073.1299,1.58126,1.58243,1.58097,1.58213,6275.5801,True
'2018-08-08T12:00:00',1.58184,1.5827,1.58141,1.58206,6723.5601,1.58213,1.58305,1.58175,1.58238,6927.23,False
'2018-08-08T13:00:00',1.58207,1.58222,1.58056,1.58084,6099.25,1.58239,1.58257,1.58089,1.5812,5841.8701,False
'2018-08-08T14:00:00',1.58088,1.58178,1.58071,1.58133,7413.8301,1.58125,1.58211,1.58105,1.58167,7725.8301,True
'2018-08-08T15:00:00',1.58134,1.58216,1.58099,1.58147,7779.9302,1.58166,1.58251,1.58135,1.58179,7797.5801,True
'2018-08-08T16:00:00',1.58146,1.58263,1.58112,1.58213,7718.6602,1.58178,1.58289,1.58141,1.58247,8484.8203,True
'2018-08-08T17:00:00',1.58213,1.58305,1.58197,1.58208,6942.5698,1.58247,1.58334,1.58229,1.58229,7833.77,False
'2018-08-08T18:00:00',1.58203,1.58229,1.58152,1.58203,5385.6699,1.58229,1.58263,1.58189,1.5824,5998.7798,True
'2018-08-08T19:00:00',1.58204,1.58267,1.58174,1.58223,5177.6602,1.5824,1.58302,1.5821,1.58253,6111.3198,True
'2018-08-08T20:00:00',1.5822,1.58332,1.58209,1.58315,5283.6699,1.58253,1.58374,1.58247,1.58356,5262.1602,False
'2018-08-08T21:00:00',1.58315,1.58331,1.58262,1.58285,4152.6699,1.58355,1.58371,1.58302,1.58328,4299.0098,False
'2018-08-08T22:00:00',1.58288,1.58305,1.58156,1.58156,1993.22,1.58326,1.58343,1.58243,1.58273,1859.01,False
'2018-08-08T23:00:00',1.58089,1.58229,1.58088,1.58229,2270.8,1.58435,1.58479,1.58252,1.58296,2150.26,False
'2018-08-09T00:00:00',1.58225,1.58275,1.58182,1.58246,1470.9399,1.58288,1.58312,1.58244,1.58278,1363.01,True
'2018-08-09T01:00:00',1.58241,1.58286,1.58222,1.58271,1913.67,1.58278,1.58316,1.58254,1.58305,2121.29,True
'2018-08-09T02:00:00',1.58271,1.58287,1.58201,1.58245,4280.21,1.58305,1.58325,1.58236,1.58281,4224.0601,False
'2018-08-09T03:00:00',1.58246,1.58276,1.58148,1.58215,6036.6699,1.58281,1.58309,1.58187,1.58246,5707.02,False
'2018-08-09T04:00:00',1.58216,1.5824,1.58172,1.58205,6053.3999,1.58246,1.58275,1.58208,1.5824,6180.1299,True
'2018-08-09T05:00:00',1.58204,1.58257,1.58204,1.58238,3826.0601,1.58241,1.58293,1.58239,1.58274,3718.4099,False
'2018-08-09T06:00:00',1.58239,1.58257,1.58163,1.58186,4116.4199,1.58274,1.5829,1.58201,1.58218,4383.8301,False
'2018-08-09T07:00:00',1.58185,1.58188,1.58123,1.58164,4872.7598,1.58221,1.58222,1.58159,1.58214,5227.2202,False
'2018-08-09T08:00:00',1.58164,1.58171,1.58043,1.58127,10363.4102,1.58213,1.58213,1.5808,1.58166,10111.8301,False
'2018-08-09T09:00:00',1.58128,1.5817,1.57837,1.57917,12139.5996,1.58165,1.58208,1.57875,1.57953,10847.4902,False
'2018-08-09T10:00:00',1.57917,1.58031,1.57897,1.57983,9574.0098,1.57955,1.58069,1.57934,1.58024,9807.7402,True
'2018-08-09T11:00:00',1.57982,1.5806,1.57939,1.58021,7394.7402,1.58023,1.58093,1.57973,1.58055,7327.2598,True
'2018-08-09T12:00:00',1.5802,1.58129,1.58009,1.58023,6776.9902,1.58055,1.58159,1.58039,1.58053,6991.6001,False
'2018-08-09T13:00:00',1.58023,1.58041,1.57972,1.58004,5335.8501,1.58053,1.58073,1.58008,1.58034,4719.8101,True
'2018-08-09T14:00:00',1.58004,1.58054,1.5793,1.58039,6608.4302,1.58036,1.58119,1.57967,1.58074,6430.96,False
'2018-08-09T15:00:00',1.5804,1.58041,1.57892,1.57926,8212.3301,1.58077,1.58077,1.5792,1.57959,7572.8198,False
'2018-08-09T16:00:00',1.57925,1.5794,1.57712,1.57769,8182.1499,1.5796,1.57975,1.57744,1.57818,8818.75,False
'2018-08-09T17:00:00',1.57775,1.57867,1.5775,1.57842,7815.77,1.57818,1.57896,1.57785,1.57874,8647.3799,True
'2018-08-09T18:00:00',1.57842,1.57904,1.57795,1.57822,8627.3496,1.57874,1.57941,1.57828,1.57858,7540.0898,False
'2018-08-09T19:00:00',1.57821,1.57881,1.57785,1.57852,6440.3398,1.57858,1.57918,1.57825,1.57888,6077.2002,False
'2018-08-09T20:00:00',1.57852,1.5787,1.5773,1.57742,5599.9399,1.57888,1.57908,1.57773,1.57777,5801.7402,False
'2018-08-09T21:00:00',1.5774,1.57761,1.57574,1.57645,5169.5,1.57777,1.57796,1.57615,1.57682,5508.5698,False
'2018-08-09T22:00:00',1.57645,1.5771,1.57605,1.57619,3124.6499,1.57682,1.57756,1.57659,1.57701,2991.4399,False
'2018-08-09T23:00:00',1.57619,1.57675,1.57592,1.57637,2374.72,1.57703,1.5778,1.57692,1.57696,2185.3601,False
'2018-08-10T00:00:00',1.57635,1.57682,1.57576,1.57609,1931.09,1.57696,1.57731,1.57627,1.57646,1810.15,False
'2018-08-10T01:00:00',1.57612,1.57648,1.57565,1.57611,2558.54,1.57654,1.57684,1.57597,1.57644,2470.47,False
'2018-08-10T02:00:00',1.57613,1.57633,1.57511,1.57597,5737.7002,1.57644,1.57669,1.57545,1.57632,5645.8301,False
'2018-08-10T03:00:00',1.57593,1.57594,1.57526,1.57535,5537.9199,1.57632,1.57632,1.57563,1.57566,5612.0898,True
'2018-08-10T04:00:00',1.57535,1.57631,1.57523,1.57604,4353.7402,1.5757,1.57668,1.57558,1.5764,4210.71,True
'2018-08-10T05:00:00',1.57605,1.57635,1.57575,1.57619,4279.6299,1.57639,1.5767,1.57608,1.57651,3917.52,True
'2018-08-10T06:00:00',1.57618,1.57636,1.57567,1.57608,5233.6201,1.57652,1.57669,1.57604,1.57648,4901.2002,True
'2018-08-10T07:00:00',1.57606,1.57649,1.56818,1.57084,13242.3398,1.57645,1.57691,1.56862,1.57133,13008.1904,False
'2018-08-10T08:00:00',1.57083,1.57178,1.56806,1.57113,17300.4805,1.57135,1.57234,1.56854,1.57154,17416.0605,True
'2018-08-10T09:00:00',1.57116,1.57239,1.56922,1.57199,15994.6797,1.57156,1.57278,1.56961,1.5724,14870.2598,False
'2018-08-10T10:00:00',1.57196,1.57224,1.57012,1.57104,12009.8896,1.57238,1.5726,1.57048,1.5714,12330.4297,True
'2018-08-10T11:00:00',1.57104,1.5727,1.57048,1.57101,11330.8096,1.5714,1.57306,1.57085,1.57135,11879.7305,False
'2018-08-10T12:00:00',1.57101,1.57223,1.57016,1.57049,9230.5801,1.57134,1.57259,1.57051,1.57085,10179.0303,False
'2018-08-10T13:00:00',1.57051,1.57189,1.56986,1.57138,8711.2803,1.57085,1.57221,1.57031,1.57171,9149.25,False
'2018-08-10T14:00:00',1.57134,1.57134,1.56748,1.56995,15337.8301,1.5717,1.57193,1.56944,1.5703,14981.1104,False
'2018-08-10T15:00:00',1.56994,1.57039,1.56606,1.56687,15661.2305,1.5703,1.57075,1.56641,1.56725,15391.8604,False
'2018-08-10T16:00:00',1.56687,1.569,1.56633,1.567,14207.1699,1.56723,1.56939,1.56671,1.56735,13487.8799,False
'2018-08-10T17:00:00',1.567,1.56722,1.56358,1.56386,11894.2598,1.56734,1.56757,1.56393,1.56423,11551.5703,False
'2018-08-10T18:00:00',1.56382,1.56549,1.56345,1.56512,8817.7402,1.56421,1.56587,1.56384,1.56549,9024.5098,False
'2018-08-10T19:00:00',1.56512,1.56513,1.5639,1.56478,6872.3999,1.56549,1.56549,1.56424,1.56512,7575.8901,True
'2018-08-10T20:00:00',1.56479,1.56613,1.56436,1.56573,6568.0698,1.56512,1.5665,1.56471,1.56614,7391.4502,True
'2018-08-10T21:00:00',1.56571,1.56797,1.56545,1.56612,9041.1504,1.56612,1.56842,1.56586,1.56656,8814.5898,False
'2018-08-10T22:00:00',1.56613,1.56721,1.5654,1.56662,3897.6399,1.56659,1.56799,1.5663,1.56788,4081.47,False
'2018-08-12T23:00:00',1.56214,1.56405,1.56172,1.56394,3886.6899,1.56334,1.5649,1.56302,1.5649,3031.45,True
'2018-08-13T00:00:00',1.56396,1.56585,1.56345,1.56562,4192.2402,1.56485,1.56646,1.56414,1.56614,4166.25,True
'2018-08-13T01:00:00',1.56562,1.56652,1.56459,1.56541,5197.4302,1.56614,1.56694,1.56502,1.56593,5060.9199,True
'2018-08-13T02:00:00',1.56541,1.56701,1.56499,1.56499,7437.25,1.56594,1.56739,1.56536,1.56537,7273.04,False
'2018-08-13T03:00:00',1.56501,1.56582,1.56364,1.56483,10845.6201,1.56537,1.56617,1.564,1.56523,10542.8203,False
'2018-08-13T04:00:00',1.56483,1.56489,1.56322,1.56438,7859.48,1.56523,1.56527,1.56362,1.56474,7718.5698,True
'2018-08-13T05:00:00',1.56438,1.56633,1.56438,1.56576,7081.4302,1.56476,1.56672,1.56476,1.5661,6584.1299,False
'2018-08-13T06:00:00',1.56576,1.5659,1.56429,1.56446,5889.9102,1.5661,1.56622,1.56467,1.56482,5863.7002,True
'2018-08-13T07:00:00',1.56446,1.56677,1.56446,1.56647,10479.6699,1.56482,1.56713,1.56482,1.56685,10561.7598,True
'2018-08-13T08:00:00',1.56644,1.56817,1.56578,1.56678,13540.4902,1.56681,1.56851,1.56616,1.56715,13965.2998,False
'2018-08-13T09:00:00',1.5668,1.56733,1.56356,1.56449,14299.7998,1.56718,1.5677,1.56389,1.56487,14976.7998,False
'2018-08-13T10:00:00',1.56449,1.5664,1.5638,1.56624,13255.8799,1.56487,1.56678,1.56417,1.56662,13111.7197,True
'2018-08-13T11:00:00',1.56622,1.56763,1.56566,1.56733,10524.9902,1.5666,1.568,1.56602,1.56771,9697.4297,True
'2018-08-13T12:00:00',1.5673,1.56778,1.56609,1.56627,8347.3096,1.56772,1.56817,1.56647,1.56662,7924.8599,True
'2018-08-13T13:00:00',1.56628,1.56964,1.56553,1.56821,9181.7998,1.56662,1.57001,1.56585,1.56859,9561.1104,False
'2018-08-13T14:00:00',1.56821,1.56959,1.56713,1.56887,13281.2402,1.56863,1.56999,1.56752,1.56926,13527.6201,True
'2018-08-13T15:00:00',1.56888,1.57094,1.56869,1.57051,10764.7002,1.56926,1.57141,1.56908,1.57088,10829.1104,True
'2018-08-13T16:00:00',1.57051,1.57168,1.56938,1.57098,10089.7305,1.57088,1.572,1.56986,1.57133,10460.4502,False
'2018-08-13T17:00:00',1.57099,1.571,1.56864,1.56899,10068.0195,1.57127,1.57136,1.56905,1.5694,8619.1904,False
'2018-08-13T18:00:00',1.56899,1.56906,1.56771,1.56836,8155.9302,1.5694,1.56946,1.56808,1.56876,8423.6602,True
'2018-08-13T19:00:00',1.56833,1.56969,1.56732,1.56909,7782.0601,1.56871,1.57008,1.56774,1.56947,8394.8496,False
'2018-08-13T20:00:00',1.56911,1.56949,1.56863,1.56887,5031.6201,1.56948,1.56988,1.56901,1.56927,5488.6099,False
'2018-08-13T21:00:00',1.56888,1.56904,1.56806,1.56903,4522.9302,1.56926,1.56943,1.56844,1.56939,5010.9199,True
'2018-08-13T22:00:00',1.56901,1.56962,1.56841,1.56914,4063.3501,1.56939,1.57029,1.56884,1.5702,3762.6499,False
'2018-08-13T23:00:00',1.56914,1.56931,1.56771,1.56884,4480.2998,1.57024,1.57066,1.56895,1.56947,4559.3398,False
'2018-08-14T00:00:00',1.56879,1.5693,1.56876,1.56893,1702.65,1.56947,1.56973,1.56924,1.56939,1699.27,True
'2018-08-14T01:00:00',1.56893,1.56932,1.56864,1.56923,3489.6299,1.56939,1.56971,1.56904,1.56959,3369.9299,True
'2018-08-14T02:00:00',1.5692,1.56945,1.56855,1.56893,6191.04,1.5696,1.56983,1.56894,1.56926,5808.02,True
'2018-08-14T03:00:00',1.56892,1.56985,1.56855,1.56927,6575.0298,1.56927,1.5702,1.56894,1.56963,6193.3198,False
'2018-08-14T04:00:00',1.56924,1.56959,1.56859,1.56892,6560.5098,1.56967,1.56995,1.56891,1.56928,6551.4502,False
'2018-08-14T05:00:00',1.56891,1.56934,1.56758,1.56796,7389.2402,1.56928,1.56965,1.56794,1.56831,6911.3301,False
'2018-08-14T06:00:00',1.56795,1.56847,1.56681,1.56695,5055.77,1.56828,1.56876,1.56715,1.56731,4672.6802,False
'2018-08-14T07:00:00',1.56696,1.56764,1.56657,1.56738,7773.8398,1.56729,1.56801,1.56691,1.56785,7899.6401,True
'2018-08-14T08:00:00',1.56741,1.56842,1.56697,1.56829,14315.0703,1.56783,1.56876,1.56733,1.56866,14111.46,True
'2018-08-14T09:00:00',1.5683,1.5686,1.56708,1.56801,12273.0996,1.56865,1.56897,1.56744,1.5684,12843.4902,True
'2018-08-14T10:00:00',1.568,1.56888,1.56441,1.56471,13030.3398,1.56837,1.56929,1.56498,1.56527,13086.3301,False
'2018-08-14T11:00:00',1.5647,1.56698,1.5641,1.56684,11220.5195,1.56523,1.56735,1.5645,1.56719,10351.4697,True
'2018-08-14T12:00:00',1.56685,1.56801,1.56644,1.56723,9216.6904,1.56719,1.56844,1.56677,1.56756,9087.0996,False
'2018-08-14T13:00:00',1.56723,1.56734,1.56557,1.56665,5654.4199,1.56756,1.5677,1.56595,1.56705,6423.6699,False
'2018-08-14T14:00:00',1.56662,1.56692,1.56483,1.56516,7259.8999,1.56702,1.56722,1.56518,1.56547,8314.7998,False
'2018-08-14T15:00:00',1.56518,1.56583,1.5643,1.5645,8190.5698,1.56547,1.56618,1.56467,1.56483,8518.0898,False
'2018-08-14T16:00:00',1.56452,1.56497,1.56325,1.56355,8536.7695,1.56481,1.56528,1.56359,1.56382,8680.0498,False
'2018-08-14T17:00:00',1.56355,1.56384,1.56167,1.56233,9814.9502,1.56382,1.56415,1.56205,1.56271,10032.8604,False
'2018-08-14T18:00:00',1.56232,1.56293,1.56118,1.56268,9111.5,1.56273,1.5633,1.5617,1.56305,8963.2197,True
'2018-08-14T19:00:00',1.56272,1.56346,1.56194,1.5631,9336.9199,1.563,1.56386,1.56234,1.56352,8922.7402,False
'2018-08-14T20:00:00',1.56309,1.56328,1.56204,1.56275,6546.2998,1.56352,1.56367,1.56247,1.56312,6861.6602,True
'2018-08-14T21:00:00',1.56275,1.56374,1.56249,1.56366,4676.71,1.56312,1.56416,1.56293,1.5641,4891.71,False
'2018-08-14T22:00:00',1.5637,1.56374,1.5626,1.56284,2640.3101,1.56412,1.56412,1.56306,1.56356,2881.4399,True
'2018-08-14T23:00:00',1.56277,1.56342,1.56229,1.56299,3492.76,1.56354,1.56513,1.56352,1.56372,3620.3799,False
'2018-08-15T00:00:00',1.56301,1.56365,1.56268,1.56338,1805.23,1.56372,1.56424,1.56333,1.56376,1804.63,True
'2018-08-15T01:00:00',1.5634,1.56377,1.56311,1.56344,1787.1801,1.56373,1.56408,1.56349,1.56386,2296.3799,False
'2018-08-15T02:00:00',1.56345,1.56357,1.5624,1.56264,5423.29,1.56382,1.5639,1.56275,1.563,5805.46,False
'2018-08-15T03:00:00',1.56263,1.56344,1.5624,1.56295,6624.5801,1.563,1.56379,1.56276,1.56331,7026.3198,True
'2018-08-15T04:00:00',1.563,1.56349,1.56236,1.56286,6887.1099,1.56331,1.56381,1.56273,1.56322,7566.25,True
'2018-08-15T05:00:00',1.56285,1.56351,1.56231,1.56283,8193.9297,1.56323,1.56385,1.56263,1.56314,7908.3398,False
'2018-08-15T06:00:00',1.56283,1.56333,1.56251,1.56319,6465.0098,1.56315,1.56364,1.56283,1.56352,6678.4102,True
'2018-08-15T07:00:00',1.56319,1.56365,1.56254,1.56348,7461.7598,1.5635,1.56406,1.56293,1.56385,7886.7598,True
'2018-08-15T08:00:00',1.56348,1.56458,1.56309,1.56384,11345.1104,1.56387,1.56494,1.56342,1.56419,11076.1602,False
'2018-08-15T09:00:00',1.56387,1.56421,1.56304,1.56362,11574.9004,1.56419,1.56457,1.56342,1.56399,11903.8496,False
'2018-08-15T10:00:00',1.56363,1.56403,1.56207,1.56254,11553.0996,1.56401,1.5644,1.56245,1.56292,11039.2305,False
'2018-08-15T11:00:00',1.56251,1.56339,1.56184,1.56296,9430.5898,1.56292,1.56374,1.56216,1.56333,9158.6602,True
'2018-08-15T12:00:00',1.56296,1.56364,1.56175,1.56265,10067.5303,1.56333,1.56395,1.56208,1.56305,10554.1504,False
'2018-08-15T13:00:00',1.56264,1.56285,1.5618,1.56264,8711.6104,1.56304,1.56322,1.56211,1.56299,8514.0303,True
'2018-08-15T14:00:00',1.56264,1.5631,1.56117,1.56131,8721.7002,1.56299,1.56371,1.56165,1.5617,9582.5498,False
'2018-08-15T15:00:00',1.56132,1.56237,1.56072,1.56157,10901.54,1.56169,1.56272,1.56108,1.5619,11431.3799,True
'2018-08-15T16:00:00',1.56157,1.56357,1.5615,1.56273,12337.2305,1.56189,1.56393,1.56181,1.56313,13030.1299,True
'2018-08-15T17:00:00',1.56274,1.56547,1.56272,1.5642,12863.4805,1.56312,1.56594,1.56311,1.56453,11610.0898,True
'2018-08-15T18:00:00',1.56422,1.56579,1.56408,1.56521,9404.0996,1.56454,1.56619,1.56445,1.56558,8975.3604,True
'2018-08-15T19:00:00',1.56521,1.56621,1.56482,1.56542,7619.1802,1.56558,1.56662,1.56519,1.56578,6974.4199,False
'2018-08-15T20:00:00',1.5654,1.56598,1.56513,1.56541,5770.8599,1.56577,1.5664,1.56553,1.56578,5179.1099,False
'2018-08-15T21:00:00',1.56546,1.56581,1.56495,1.56524,6155.25,1.56578,1.56624,1.56538,1.56564,5443.48,True
'2018-08-15T22:00:00',1.56526,1.56588,1.56494,1.56544,3369.8899,1.56565,1.5667,1.56557,1.56668,3614.8101,True
'2018-08-15T23:00:00',1.56463,1.56615,1.56463,1.56529,3840.3401,1.56789,1.56789,1.56562,1.5659,3783.73,False
'2018-08-16T00:00:00',1.5653,1.56563,1.56509,1.56528,1000.12,1.56594,1.56607,1.56553,1.56565,1064.41,False
'2018-08-16T01:00:00',1.56529,1.56549,1.56487,1.5652,2286.6699,1.5657,1.56587,1.5652,1.56553,2462.1599,True
'2018-08-16T02:00:00',1.5652,1.56562,1.56463,1.56488,5739.4102,1.56553,1.56601,1.56501,1.56521,6228.3501,True
'2018-08-16T03:00:00',1.56487,1.56685,1.5637,1.56573,10908.9502,1.56524,1.56724,1.56406,1.56606,10913.8799,True
'2018-08-16T04:00:00',1.56571,1.56687,1.56549,1.56562,9290.4902,1.56606,1.56721,1.56586,1.56597,9410.7305,False
'2018-08-16T05:00:00',1.56564,1.56607,1.56368,1.56493,7641.6099,1.56597,1.56643,1.56398,1.56528,8105.8999,False
'2018-08-16T06:00:00',1.56494,1.56551,1.56411,1.56524,7979.4902,1.56526,1.56588,1.56443,1.56559,8570.5098,True
'2018-08-16T07:00:00',1.56523,1.56591,1.56487,1.56528,9540.6699,1.5656,1.56623,1.56523,1.56563,9865.9902,True
'2018-08-16T08:00:00',1.56525,1.56617,1.5642,1.56435,13090.5098,1.56563,1.56647,1.56457,1.5647,13511.75,False
'2018-08-16T09:00:00',1.56435,1.5653,1.56353,1.56478,12709.4199,1.56473,1.56567,1.56391,1.56515,12580.7998,True
'2018-08-16T10:00:00',1.56479,1.5665,1.56468,1.56599,11079.0898,1.56514,1.56687,1.56501,1.56638,11372.0498,False
'2018-08-16T11:00:00',1.56598,1.56618,1.56412,1.56483,9494.3604,1.56638,1.56647,1.56449,1.56516,9723.8799,False
'2018-08-16T12:00:00',1.56483,1.56518,1.56416,1.56431,7712.8599,1.56514,1.56549,1.56452,1.56464,7219.1602,True
'2018-08-16T13:00:00',1.5643,1.56551,1.56391,1.56453,7817.54,1.56463,1.5659,1.56421,1.5649,6780.4702,True
'2018-08-16T14:00:00',1.56452,1.56618,1.56336,1.56359,9435.1504,1.5649,1.56656,1.56375,1.56391,8500.1396,True
'2018-08-16T15:00:00',1.56354,1.56707,1.56326,1.56635,10367.6904,1.56392,1.56744,1.56362,1.56667,10777.2402,True
'2018-08-16T16:00:00',1.56633,1.56716,1.56463,1.56533,11330.79,1.56666,1.5675,1.56499,1.56567,11791.5596,False
'2018-08-16T17:00:00',1.56531,1.56611,1.56451,1.5649,8847.1104,1.56567,1.5665,1.56485,1.56524,8066.8999,False
'2018-08-16T18:00:00',1.5649,1.56508,1.56269,1.56342,9999.5703,1.56524,1.56548,1.56309,1.5638,10169.4297,False
'2018-08-16T19:00:00',1.56338,1.56371,1.56212,1.56274,6376.0601,1.5638,1.56404,1.56253,1.56313,8597.6797,True
'2018-08-16T20:00:00',1.56275,1.56373,1.56246,1.56364,5611.1099,1.56315,1.56413,1.56288,1.56403,6355.0098,True
'2018-08-16T21:00:00',1.56365,1.56459,1.56337,1.56431,6098.21,1.56404,1.56502,1.56375,1.56465,5422.1099,True
'2018-08-16T22:00:00',1.56432,1.56515,1.56395,1.56473,3140.75,1.56465,1.56564,1.56437,1.56564,3096.48,False
'2018-08-16T23:00:00',1.56244,1.56473,1.56244,1.56472,3482.4099,1.56606,1.5662,1.56473,1.56536,3506.8601,False
'2018-08-17T00:00:00',1.56469,1.56499,1.56411,1.56411,1276.47,1.56534,1.56559,1.56455,1.56456,1311.11,False
'2018-08-17T01:00:00',1.56412,1.56466,1.56384,1.5645,1041.5,1.56455,1.56492,1.5642,1.56479,1221.64,True
'2018-08-17T02:00:00',1.56453,1.56467,1.5639,1.56436,5298.0801,1.56481,1.56501,1.56426,1.56472,5608.96,True
'2018-08-17T03:00:00',1.56435,1.56529,1.56386,1.56462,7405.46,1.56473,1.56566,1.56425,1.56493,7941.0498,False
'2018-08-17T04:00:00',1.56462,1.56523,1.56444,1.56485,6082.0801,1.56494,1.56558,1.56476,1.56521,6288.6401,False
'2018-08-17T05:00:00',1.56487,1.565,1.56408,1.5641,5254.8301,1.56523,1.56539,1.56443,1.56448,5083.4502,False
'2018-08-17T06:00:00',1.56412,1.56444,1.56386,1.56404,3993.76,1.56448,1.56478,1.56418,1.5644,4019.3601,True
'2018-08-17T07:00:00',1.56405,1.5653,1.56396,1.56498,5515.0801,1.56439,1.56565,1.56429,1.56533,6041.8999,True
'2018-08-17T08:00:00',1.56499,1.56628,1.56465,1.56532,10532.5596,1.56533,1.56666,1.56495,1.56568,10878.2402,False
'2018-08-17T09:00:00',1.56533,1.56598,1.56456,1.56578,10174.7197,1.56571,1.5663,1.56494,1.56612,11091.6104,True
'2018-08-17T10:00:00',1.56577,1.56773,1.56467,1.56548,13674.8799,1.56613,1.56819,1.56507,1.56589,13809.7803,False
'2018-08-17T11:00:00',1.56548,1.56641,1.56496,1.56553,11552.46,1.56588,1.56675,1.56533,1.56588,12646.8398,False
'2018-08-17T12:00:00',1.56558,1.56561,1.56416,1.56503,10721.0303,1.56588,1.56594,1.56452,1.56538,10200.5,True
'2018-08-17T13:00:00',1.56505,1.56561,1.5647,1.56473,7210.7998,1.56541,1.56599,1.56506,1.56509,7426.0298,True
'2018-08-17T14:00:00',1.56477,1.56607,1.56396,1.56584,10263.5898,1.56512,1.56646,1.56433,1.56616,10860.2002,True
'2018-08-17T15:00:00',1.56587,1.56741,1.56556,1.5664,8631.2695,1.56618,1.56769,1.5659,1.56675,9175.8799,True
'2018-08-17T16:00:00',1.56641,1.56739,1.56564,1.5659,9471.6699,1.56675,1.56775,1.56597,1.56623,10106.7305,False
'2018-08-17T17:00:00',1.56594,1.56664,1.56533,1.56598,6909.0898,1.56624,1.567,1.56566,1.56633,7115.0298,True
'2018-08-17T18:00:00',1.566,1.56677,1.56583,1.56589,7339.3501,1.56634,1.56717,1.56618,1.56625,8250.0996,False
'2018-08-17T19:00:00',1.56589,1.56661,1.56574,1.56612,4279.3599,1.56625,1.56688,1.56609,1.5665,3715.3201,True
'2018-08-17T20:00:00',1.56615,1.56891,1.56563,1.56868,10259.3604,1.5665,1.56929,1.56605,1.5691,9960.4902,False
'2018-08-17T21:00:00',1.56868,1.56886,1.56785,1.5684,7976.9702,1.5691,1.56924,1.5683,1.56887,6366.3599,False
'2018-08-17T22:00:00',1.56839,1.56859,1.56756,1.56756,2769.8101,1.56887,1.56917,1.56838,1.56884,2520.8,True
'2018-08-19T23:00:00',1.56812,1.56886,1.56745,1.56778,712.5,1.5705,1.57131,1.56832,1.56835,931.22,False
'2018-08-20T00:00:00',1.56782,1.56816,1.56756,1.56792,1847.12,1.56835,1.5687,1.56807,1.56836,1952.15,True
'2018-08-20T01:00:00',1.56792,1.56837,1.56764,1.56796,2389.8201,1.56832,1.56874,1.56799,1.56826,2410.5901,False
'2018-08-20T02:00:00',1.56792,1.5681,1.56731,1.56743,5715.52,1.56828,1.56847,1.56768,1.56782,5779.2202,True
'2018-08-20T03:00:00',1.56744,1.56815,1.56711,1.5672,6967.1001,1.56781,1.56844,1.56748,1.56756,6891.0898,False
'2018-08-20T04:00:00',1.56719,1.56783,1.5668,1.56687,5902.9199,1.56757,1.5681,1.56713,1.56722,5900.3999,False
'2018-08-20T05:00:00',1.56687,1.56711,1.56633,1.56688,4859.9302,1.56719,1.56743,1.56666,1.56721,4801.3799,False
'2018-08-20T06:00:00',1.56688,1.56707,1.56638,1.56648,3730.5601,1.56719,1.56735,1.5667,1.56681,4094.3201,False
'2018-08-20T07:00:00',1.56648,1.5667,1.56587,1.56616,5541.79,1.56679,1.56702,1.56618,1.56654,5598.2998,False
'2018-08-20T08:00:00',1.56616,1.56652,1.56515,1.56603,10484.3799,1.56654,1.56688,1.56552,1.56641,10233.8096,True
'2018-08-20T09:00:00',1.56602,1.56667,1.56517,1.56539,11690.1699,1.56639,1.56704,1.56552,1.56574,12486.9902,False
'2018-08-20T10:00:00',1.5654,1.5654,1.56415,1.56475,10396.5898,1.56574,1.56576,1.56449,1.56514,10995.8604,False
'2018-08-20T11:00:00',1.56473,1.56511,1.56407,1.56488,6814.73,1.56507,1.56545,1.56438,1.56517,7401.27,True
'2018-08-20T12:00:00',1.56486,1.56538,1.56414,1.5651,7201.54,1.56513,1.56571,1.5645,1.5654,8026.1899,True
'2018-08-20T13:00:00',1.56511,1.56702,1.56493,1.56669,6139.8701,1.5654,1.56731,1.56527,1.56698,5924.1699,True
'2018-08-20T14:00:00',1.56667,1.56777,1.56623,1.5668,6105.8901,1.56698,1.56812,1.56658,1.56707,6333.04,True
'2018-08-20T15:00:00',1.56679,1.56813,1.56652,1.56734,7825.75,1.5671,1.56848,1.56682,1.56764,7437.4902,True
'2018-08-20T16:00:00',1.5673,1.56904,1.56727,1.56782,7071.5298,1.56764,1.56937,1.56758,1.56813,7085.4702,True
'2018-08-20T17:00:00',1.56786,1.57009,1.56776,1.56845,6700.5898,1.56816,1.57041,1.56808,1.56881,6545.23,True
'2018-08-20T18:00:00',1.56848,1.57078,1.56841,1.57016,7358.1201,1.56881,1.57115,1.56879,1.57049,8114.3901,False
'2018-08-20T19:00:00',1.57016,1.5706,1.57,1.57002,4287.2598,1.57049,1.571,1.57039,1.5704,4911.0098,True
'2018-08-20T20:00:00',1.57006,1.57153,1.56987,1.57103,4564.3599,1.5704,1.57184,1.57024,1.57137,4594.5898,True
'2018-08-20T21:00:00',1.57104,1.57173,1.57083,1.57123,3680.8301,1.57138,1.57214,1.57122,1.57158,4618.04,True
'2018-08-20T22:00:00',1.57126,1.5725,1.57109,1.5719,3947.78,1.57158,1.57287,1.57144,1.57276,3654.6399,True
'2018-08-20T23:00:00',1.57192,1.57314,1.57128,1.57302,2300.78,1.5728,1.574,1.57261,1.57364,2450.6201,True
'2018-08-21T00:00:00',1.57302,1.5734,1.57267,1.57324,1277.92,1.57362,1.57383,1.573,1.57357,1208.1899,True
'2018-08-21T01:00:00',1.57323,1.57344,1.57248,1.57318,2910.26,1.57356,1.57377,1.57278,1.57351,3620.77,True
'2018-08-21T02:00:00',1.57318,1.57798,1.57247,1.57581,10149.2402,1.57349,1.5786,1.57281,1.57619,9837.9199,False
'2018-08-21T03:00:00',1.57582,1.57645,1.57452,1.57506,7808.6499,1.57616,1.57678,1.57487,1.57541,7668.0,False
'2018-08-21T04:00:00',1.57506,1.57518,1.5736,1.57476,5932.5698,1.57541,1.57553,1.57396,1.5751,6148.6099,True
'2018-08-21T05:00:00',1.57477,1.5753,1.57421,1.57508,4820.7002,1.5751,1.57566,1.57457,1.57541,4943.3398,True
'2018-08-21T06:00:00',1.57506,1.57623,1.5749,1.57572,5167.29,1.57541,1.57659,1.57524,1.57607,5371.48,True
'2018-08-21T07:00:00',1.57573,1.57633,1.57476,1.57498,6316.9102,1.57606,1.57668,1.5751,1.57534,6316.23,False
'2018-08-21T08:00:00',1.57495,1.57592,1.57409,1.5742,10939.3799,1.57534,1.57627,1.57443,1.57456,10625.2998,False
'2018-08-21T09:00:00',1.5742,1.57481,1.5732,1.57367,11282.0498,1.57455,1.57517,1.57354,1.57401,11591.1396,True
'2018-08-21T10:00:00',1.5737,1.577,1.57328,1.57607,11666.2695,1.57403,1.57734,1.57363,1.57642,11231.6396,False
'2018-08-21T11:00:00',1.57606,1.57623,1.57482,1.57537,8593.9102,1.57643,1.57654,1.57515,1.57568,8584.2998,False
'2018-08-21T12:00:00',1.57537,1.57555,1.57486,1.57518,6108.48,1.57569,1.57587,1.57517,1.57549,6801.1099,True
'2018-08-21T13:00:00',1.57518,1.57603,1.57448,1.57491,5463.6802,1.5755,1.57637,1.57483,1.57528,6338.27,False
'2018-08-21T14:00:00',1.57492,1.57506,1.57312,1.57451,9002.0,1.57527,1.57539,1.57348,1.57481,8919.96,True
'2018-08-21T15:00:00',1.57453,1.57601,1.5739,1.57575,8344.1299,1.57481,1.57633,1.57425,1.57606,7881.1001,True
'2018-08-21T16:00:00',1.57574,1.57675,1.57513,1.57559,8389.0996,1.57598,1.57705,1.57544,1.57592,8570.0596,True
'2018-08-21T17:00:00',1.57559,1.57788,1.57509,1.5773,9088.0195,1.57592,1.57823,1.57543,1.57766,9500.4502,True
'2018-08-21T18:00:00',1.57724,1.58075,1.57683,1.57908,8664.0195,1.57764,1.58113,1.57722,1.57944,7839.2002,True
'2018-08-21T19:00:00',1.57907,1.58282,1.57889,1.58209,10772.3301,1.57945,1.58322,1.57927,1.58253,11613.8398,True
'2018-08-21T20:00:00',1.58209,1.58308,1.58004,1.58053,9705.8604,1.5825,1.58351,1.58049,1.58095,10915.3096,False
'2018-08-21T21:00:00',1.58051,1.58093,1.58008,1.58021,5478.6201,1.58095,1.58132,1.58051,1.58066,7296.0098,False
'2018-08-21T22:00:00',1.5802,1.58084,1.57991,1.57998,4120.1401,1.58066,1.58143,1.58056,1.58076,5068.79,False
'2018-08-21T23:00:00',1.57999,1.57999,1.57812,1.57937,4312.1499,1.58081,1.58118,1.57989,1.58012,4629.3999,True
'2018-08-22T00:00:00',1.57938,1.58033,1.57938,1.58023,2146.24,1.58011,1.58078,1.58003,1.58059,2058.8899,True
'2018-08-22T01:00:00',1.58015,1.58054,1.57987,1.58049,2272.3501,1.58059,1.58085,1.58025,1.5808,2381.47,True
'2018-08-22T02:00:00',1.5805,1.58131,1.58029,1.58077,4558.7598,1.58081,1.58169,1.58064,1.58115,5263.1699,True
'2018-08-22T03:00:00',1.58077,1.58205,1.58068,1.5818,5377.96,1.58115,1.58239,1.58099,1.58217,5922.52,True
'2018-08-22T04:00:00',1.58184,1.58233,1.5813,1.58154,5980.8701,1.58219,1.58264,1.58165,1.58193,6329.9399,False
'2018-08-22T05:00:00',1.58155,1.5818,1.58077,1.58132,6573.1401,1.58191,1.58215,1.58112,1.5817,5912.0601,False
'2018-08-22T06:00:00',1.58132,1.58143,1.58073,1.5813,3819.0901,1.58171,1.58179,1.58106,1.58168,3583.9099,True
'2018-08-22T07:00:00',1.5813,1.58183,1.58098,1.5813,4659.29,1.58168,1.5822,1.58135,1.58167,4542.6001,False
'2018-08-22T08:00:00',1.58129,1.58161,1.58011,1.58066,8332.8398,1.58167,1.58197,1.5805,1.58096,7965.8198,True
'2018-08-22T09:00:00',1.58068,1.5819,1.58046,1.5806,7690.4702,1.58105,1.58227,1.58078,1.58096,8950.9697,True
'2018-08-22T10:00:00',1.58061,1.58198,1.57981,1.58189,8163.8901,1.58095,1.58233,1.58017,1.58215,7884.9502,True
'2018-08-22T11:00:00',1.58188,1.58411,1.58182,1.58358,9459.8604,1.58215,1.58447,1.58211,1.58392,8076.4102,True
'2018-08-22T12:00:00',1.58358,1.58425,1.58292,1.58387,8170.8599,1.58395,1.58462,1.58327,1.58425,9249.6396,True
'2018-08-22T13:00:00',1.58387,1.58619,1.5838,1.58484,10133.2002,1.58425,1.58656,1.58415,1.58514,9541.9805,True
'2018-08-22T14:00:00',1.5848,1.58663,1.58436,1.58647,9601.8896,1.58511,1.58699,1.58472,1.58681,8577.0098,True
'2018-08-22T15:00:00',1.58644,1.58707,1.58479,1.58523,9708.2803,1.5868,1.5874,1.58513,1.58564,9083.9199,False
'2018-08-22T16:00:00',1.58521,1.58558,1.58386,1.58507,9261.6504,1.5856,1.58591,1.5842,1.58545,9245.3301,False
'2018-08-22T17:00:00',1.58505,1.5854,1.58392,1.58432,8191.2998,1.58542,1.58575,1.58424,1.58464,8724.0098,False
'2018-08-22T18:00:00',1.58431,1.585,1.58404,1.5843,7381.3198,1.58462,1.58537,1.58443,1.58466,7641.4902,False
'2018-08-22T19:00:00',1.58431,1.58474,1.58342,1.58453,5143.4102,1.58469,1.58521,1.58387,1.585,4974.2998,True
'2018-08-22T20:00:00',1.58458,1.58649,1.58354,1.58415,11080.6602,1.58506,1.58694,1.58396,1.58452,9900.5596,False
'2018-08-22T21:00:00',1.58413,1.58576,1.5837,1.58527,7600.4302,1.58449,1.58617,1.58411,1.58565,6304.4199,False
'2018-08-22T22:00:00',1.58525,1.58532,1.584,1.58417,2680.29,1.58566,1.5857,1.5848,1.58543,2583.23,True
'2018-08-22T23:00:00',1.58377,1.58467,1.58355,1.58391,3353.8,1.58716,1.58724,1.58464,1.58484,3285.72,False
'2018-08-23T00:00:00',1.58394,1.5847,1.58394,1.58423,1291.1801,1.58484,1.58551,1.58449,1.58457,1363.1,False
'2018-08-23T01:00:00',1.58423,1.58458,1.58374,1.58451,2507.54,1.58456,1.58492,1.58406,1.58484,3129.1101,True
'2018-08-23T02:00:00',1.58451,1.58469,1.58269,1.58381,8246.4697,1.58483,1.58507,1.58304,1.58407,8033.4902,False
'2018-08-23T03:00:00',1.58374,1.58462,1.58307,1.5843,7913.1201,1.58408,1.58494,1.5834,1.58468,7974.9702,True
'2018-08-23T04:00:00',1.5843,1.5851,1.58409,1.5844,7609.5601,1.58467,1.58546,1.58443,1.58477,7639.6401,False
'2018-08-23T05:00:00',1.58441,1.58441,1.58323,1.58378,5861.6299,1.58477,1.58477,1.58354,1.58415,5734.5,False
'2018-08-23T06:00:00',1.58379,1.58404,1.58286,1.58396,6229.3999,1.58414,1.58441,1.5832,1.58436,6198.3999,True
'2018-08-23T07:00:00',1.58396,1.58425,1.58344,1.58359,5725.1602,1.58436,1.5846,1.58376,1.58399,5477.5,True
'2018-08-23T08:00:00',1.5836,1.58551,1.58326,1.58499,10147.8496,1.58398,1.58583,1.58364,1.58535,10196.9697,True
'2018-08-23T09:00:00',1.58501,1.5861,1.58398,1.58482,11067.25,1.58536,1.58645,1.58432,1.58521,10931.29,False
'2018-08-23T10:00:00',1.58482,1.58498,1.58324,1.58428,9239.2695,1.58522,1.58538,1.58358,1.58464,9486.8799,False
'2018-08-23T11:00:00',1.58428,1.58496,1.58318,1.58405,7703.23,1.58463,1.58507,1.58349,1.58432,7111.5801,True
'2018-08-23T12:00:00',1.58404,1.58719,1.58402,1.58703,7678.5098,1.58432,1.58755,1.58429,1.58735,7543.4902,False
'2018-08-23T13:00:00',1.58703,1.58703,1.58572,1.58576,6810.5,1.58736,1.58739,1.58606,1.58613,6988.8301,False
'2018-08-23T14:00:00',1.58576,1.58686,1.58527,1.58615,6497.29,1.58613,1.58716,1.58563,1.58646,6339.52,True
'2018-08-23T15:00:00',1.58616,1.58832,1.58489,1.5871,9277.96,1.58646,1.5887,1.5852,1.58744,10094.75,False
'2018-08-23T16:00:00',1.58704,1.58812,1.58528,1.58797,10962.5801,1.58744,1.58847,1.58561,1.58835,10635.5996,True
'2018-08-23T17:00:00',1.58792,1.58834,1.58711,1.58738,7746.1299,1.58829,1.58868,1.5874,1.58771,8746.2002,False
'2018-08-23T18:00:00',1.58741,1.58744,1.5856,1.58593,7353.98,1.58769,1.58778,1.58599,1.58634,7259.9399,False
'2018-08-23T19:00:00',1.58595,1.58601,1.58383,1.58507,6805.9702,1.58636,1.5864,1.58422,1.58542,7348.3101,False
'2018-08-23T20:00:00',1.58506,1.5857,1.58474,1.58541,6624.5698,1.58543,1.58597,1.58504,1.58572,5159.5601,True
'2018-08-23T21:00:00',1.58541,1.58583,1.58453,1.58569,6092.8799,1.58573,1.58624,1.58496,1.58616,5741.1699,True
'2018-08-23T22:00:00',1.5857,1.58643,1.58534,1.58551,2891.5801,1.58613,1.58688,1.58577,1.58648,3070.3999,False
'2018-08-23T23:00:00',1.58379,1.58614,1.58379,1.58474,6101.1099,1.58657,1.58695,1.58523,1.58573,5844.46,False
'2018-08-24T00:00:00',1.58476,1.58564,1.58456,1.58526,2019.8101,1.5857,1.58624,1.58543,1.58572,2039.72,True
'2018-08-24T01:00:00',1.58531,1.58577,1.58513,1.58574,2149.25,1.58572,1.58614,1.58551,1.5861,2405.29,True
'2018-08-24T02:00:00',1.58569,1.58636,1.58475,1.58558,6692.4702,1.58611,1.58669,1.58508,1.58591,6986.3501,False
'2018-08-24T03:00:00',1.5856,1.58606,1.58485,1.58589,7318.9702,1.58596,1.58642,1.58519,1.58623,7293.23,True
'2018-08-24T04:00:00',1.58587,1.58622,1.58525,1.58563,7243.79,1.58623,1.58659,1.58559,1.58596,7156.3701,True
'2018-08-24T05:00:00',1.58561,1.5866,1.58535,1.5864,6027.8501,1.58595,1.587,1.58571,1.58677,6097.5098,True
'2018-08-24T06:00:00',1.58637,1.58679,1.58605,1.58665,4002.29,1.58676,1.58716,1.58641,1.58704,3821.0,True
'2018-08-24T07:00:00',1.58666,1.58771,1.58633,1.58689,6937.3999,1.58703,1.58808,1.58667,1.58729,7055.0,False
'2018-08-24T08:00:00',1.5869,1.5876,1.58631,1.58645,8710.7803,1.58729,1.58795,1.58668,1.5868,9543.3496,False
'2018-08-24T09:00:00',1.58645,1.58678,1.58504,1.58529,9999.3604,1.58677,1.58715,1.58538,1.58561,9933.1904,False
'2018-08-24T10:00:00',1.58527,1.58639,1.58503,1.58546,8521.2803,1.58561,1.58674,1.58538,1.58582,8885.6299,True
'2018-08-24T11:00:00',1.58547,1.58655,1.58508,1.58592,7082.7002,1.58582,1.58691,1.58543,1.58619,8069.4102,False
'2018-08-24T12:00:00',1.5859,1.58621,1.58449,1.58547,8842.3799,1.58619,1.58652,1.58483,1.5858,9772.9502,True
'2018-08-24T13:00:00',1.58547,1.58688,1.58464,1.58624,7916.1602,1.58579,1.58729,1.58497,1.58658,7947.3901,False
'2018-08-24T14:00:00',1.58623,1.58678,1.5853,1.58632,7316.3701,1.58658,1.58717,1.58607,1.58665,6893.3599,True
'2018-08-24T15:00:00',1.58629,1.58744,1.58571,1.58585,9057.6104,1.58665,1.58779,1.58605,1.5862,8112.6499,True
'2018-08-24T16:00:00',1.5859,1.59008,1.58476,1.58715,16223.4404,1.5862,1.59055,1.5851,1.58741,14890.75,False
'2018-08-24T17:00:00',1.58713,1.58856,1.586,1.58676,9755.4004,1.58743,1.58891,1.58635,1.5871,11048.75,False
'2018-08-24T18:00:00',1.58676,1.58769,1.58668,1.58732,6306.04,1.58716,1.58806,1.58707,1.58773,6026.04,True
'2018-08-24T19:00:00',1.58731,1.5881,1.58661,1.58689,8124.4399,1.58772,1.58846,1.58696,1.58727,8114.6201,False
'2018-08-24T20:00:00',1.58686,1.58698,1.58637,1.58657,5361.4199,1.58726,1.5874,1.58677,1.58701,6308.4302,False
'2018-08-24T21:00:00',1.58658,1.58698,1.58629,1.58682,5089.2202,1.58703,1.58739,1.5867,1.58724,5328.23,False
'2018-08-24T22:00:00',1.5868,1.58683,1.58566,1.58566,2616.78,1.58726,1.58736,1.58635,1.58694,2679.76,True
'2018-08-26T23:00:00',1.58583,1.58721,1.58566,1.58719,1840.8199,1.58707,1.58815,1.58707,1.5879,1742.47,True
'2018-08-27T00:00:00',1.58716,1.58762,1.58706,1.58747,1009.0,1.58778,1.58835,1.58752,1.58799,1100.15,True
'2018-08-27T01:00:00',1.58749,1.58964,1.58723,1.58864,3606.53,1.5879,1.59001,1.58758,1.58903,3744.6599,False
'2018-08-27T02:00:00',1.58865,1.58875,1.58756,1.58759,6963.9902,1.58902,1.58911,1.5879,1.58794,6711.8198,False
'2018-08-27T03:00:00',1.58759,1.58801,1.58683,1.58796,6866.2798,1.58795,1.58832,1.58721,1.58826,7721.77,True
'2018-08-27T04:00:00',1.58792,1.58806,1.58654,1.58661,7078.7002,1.58825,1.58841,1.58688,1.58695,7036.9702,False
'2018-08-27T05:00:00',1.58659,1.58692,1.58526,1.58593,6117.0898,1.58696,1.58724,1.58559,1.58627,6241.8301,False
'2018-08-27T06:00:00',1.58595,1.58659,1.58547,1.58552,4558.1899,1.58628,1.58695,1.58581,1.58588,4789.2402,False
'2018-08-27T07:00:00',1.58553,1.5863,1.58519,1.58581,5736.8301,1.58588,1.58665,1.58552,1.58616,5845.2598,True
'2018-08-27T08:00:00',1.58579,1.58635,1.5845,1.58526,10038.9805,1.58615,1.58669,1.58492,1.58563,10692.5098,False
'2018-08-27T09:00:00',1.58527,1.58603,1.58481,1.58507,8826.21,1.58563,1.5864,1.58519,1.58549,8196.7197,True
'2018-08-27T10:00:00',1.58508,1.58681,1.58508,1.58669,8443.5195,1.58548,1.58718,1.58547,1.58704,8194.0898,True
'2018-08-27T11:00:00',1.58668,1.58753,1.58648,1.58671,5273.8501,1.58705,1.5879,1.58682,1.58703,4751.4399,False
'2018-08-27T12:00:00',1.58671,1.58694,1.58582,1.58644,6747.1699,1.58703,1.5873,1.58622,1.58674,6661.7598,True
'2018-08-27T13:00:00',1.58644,1.5879,1.58644,1.5877,6901.5698,1.58674,1.58828,1.58674,1.58803,6808.2998,True
'2018-08-27T14:00:00',1.58771,1.58875,1.58735,1.58836,8317.0596,1.58804,1.58911,1.58771,1.58868,8192.4102,True
'2018-08-27T15:00:00',1.58842,1.59041,1.58779,1.58949,8702.7402,1.58872,1.59078,1.58815,1.58986,8055.7798,True
'2018-08-27T16:00:00',1.58949,1.59095,1.58917,1.59053,9389.1904,1.58984,1.59135,1.58952,1.59086,8988.1201,True
'2018-08-27T17:00:00',1.59055,1.59176,1.59028,1.59112,9912.0801,1.59086,1.59212,1.59062,1.59146,9193.0,True
'2018-08-27T18:00:00',1.59112,1.59241,1.59068,1.59181,7261.1001,1.59145,1.5926,1.59105,1.59217,10123.5898,True
'2018-08-27T19:00:00',1.59181,1.59248,1.59098,1.59121,5226.8198,1.59217,1.59283,1.59136,1.59161,5165.6899,False
'2018-08-27T20:00:00',1.59128,1.59162,1.59087,1.59123,4412.21,1.59163,1.59206,1.59124,1.5916,4208.5601,False
'2018-08-27T21:00:00',1.59121,1.59141,1.5907,1.59122,3071.77,1.5916,1.59179,1.5911,1.59161,3439.0,True
'2018-08-27T22:00:00',1.59122,1.59169,1.59047,1.59047,2563.8899,1.59159,1.59211,1.5912,1.59133,2784.1299,False
'2018-08-27T23:00:00',1.59045,1.59116,1.59,1.59078,2919.0701,1.59133,1.59239,1.59113,1.59133,3274.0,False
'2018-08-28T00:00:00',1.59079,1.59119,1.59068,1.59096,987.81,1.59133,1.59163,1.59109,1.59139,1037.51,True
'2018-08-28T01:00:00',1.59103,1.5915,1.59088,1.59133,3038.6499,1.59145,1.59182,1.59124,1.5917,3600.5601,True
'2018-08-28T02:00:00',1.59132,1.59298,1.59082,1.59249,6372.3701,1.5917,1.59335,1.59113,1.59283,6451.9902,False
'2018-08-28T03:00:00',1.59249,1.59258,1.59113,1.59126,6862.6001,1.59283,1.5929,1.59147,1.59156,6590.9902,False
'2018-08-28T04:00:00',1.59126,1.59159,1.59068,1.59133,5184.4902,1.59158,1.59192,1.59101,1.59167,4940.4102,True
'2018-08-28T05:00:00',1.59132,1.59285,1.59073,1.59219,4584.8101,1.59168,1.59317,1.59108,1.59243,4413.3799,False
'2018-08-28T06:00:00',1.59212,1.59222,1.59145,1.59187,4329.3501,1.59243,1.59252,1.59179,1.59225,4202.7598,False
'2018-08-28T07:00:00',1.59187,1.59209,1.59067,1.59135,5341.2798,1.59221,1.59243,1.59102,1.59173,5584.9702,True
'2018-08-28T08:00:00',1.59136,1.59297,1.59124,1.5925,8814.79,1.59173,1.59329,1.59157,1.59287,8574.6504,True
'2018-08-28T09:00:00',1.59249,1.59397,1.59161,1.59238,11744.5498,1.59287,1.59431,1.59197,1.59272,11754.7402,True
'2018-08-28T10:00:00',1.59239,1.59449,1.59174,1.59338,9810.6299,1.59272,1.59488,1.59192,1.59373,10137.0801,False
'2018-08-28T11:00:00',1.59342,1.59421,1.59316,1.59371,8081.77,1.59373,1.59454,1.59346,1.59405,8249.5303,True
'2018-08-28T12:00:00',1.5937,1.59457,1.59365,1.59407,7765.9902,1.59403,1.59495,1.59398,1.5944,6972.0601,True
'2018-08-28T13:00:00',1.59404,1.5955,1.5937,1.59512,8174.5898,1.5944,1.59588,1.59403,1.59549,7048.5,True
'2018-08-28T14:00:00',1.59512,1.59587,1.59411,1.59538,9626.6201,1.59546,1.59622,1.5944,1.59568,10006.2803,True
'2018-08-28T15:00:00',1.59538,1.59687,1.59513,1.59636,11260.9004,1.5957,1.59722,1.59545,1.59673,11920.21,False
'2018-08-28T16:00:00',1.59634,1.59634,1.59474,1.59571,12243.8604,1.59674,1.59674,1.5951,1.59609,11938.0703,True
'2018-08-28T17:00:00',1.59572,1.5966,1.59508,1.59622,7835.6401,1.59609,1.59691,1.59546,1.59654,8413.1201,False
'2018-08-28T18:00:00',1.59622,1.59644,1.5953,1.59591,6930.3599,1.59654,1.5968,1.59567,1.59628,7487.5098,True
'2018-08-28T19:00:00',1.5959,1.59657,1.59584,1.59636,5169.5898,1.59629,1.59697,1.59623,1.59673,5933.1201,False
'2018-08-28T20:00:00',1.59636,1.59638,1.59453,1.59494,7309.6802,1.59674,1.59674,1.59499,1.59536,8570.8301,False
'2018-08-28T21:00:00',1.59494,1.59534,1.59449,1.59488,6303.52,1.59535,1.59574,1.59494,1.59528,5883.2798,True
'2018-08-28T22:00:00',1.5949,1.59539,1.59445,1.59454,3160.6699,1.59528,1.5959,1.59528,1.59578,3173.3799,True
'2018-08-28T23:00:00',1.59438,1.59526,1.5941,1.59508,3260.8701,1.59568,1.59662,1.5954,1.59577,3194.3799,False
'2018-08-29T00:00:00',1.59506,1.59552,1.59465,1.59512,1658.25,1.59579,1.59595,1.59507,1.59554,1330.24,False
'2018-08-29T01:00:00',1.59512,1.59527,1.59458,1.59504,2886.1499,1.59554,1.59563,1.59497,1.59524,2884.5,False
'2018-08-29T02:00:00',1.59505,1.59505,1.59396,1.59423,5810.0098,1.59524,1.59543,1.59433,1.59459,6129.1401,False
'2018-08-29T03:00:00',1.59425,1.59501,1.59422,1.59491,5610.27,1.59458,1.59539,1.59458,1.59526,5838.8901,True
'2018-08-29T04:00:00',1.59491,1.59534,1.59434,1.59462,6118.71,1.59524,1.59567,1.59467,1.59501,6576.02,False
'2018-08-29T05:00:00',1.59464,1.59513,1.59439,1.59507,3344.5601,1.59501,1.59549,1.59476,1.59545,3875.6499,True
'2018-08-29T06:00:00',1.59505,1.59519,1.59418,1.59421,4094.3401,1.59544,1.59553,1.59453,1.59456,4173.4702,False
'2018-08-29T07:00:00',1.59421,1.59452,1.59348,1.59401,8599.5596,1.59456,1.59489,1.59386,1.59451,9062.8604,True
'2018-08-29T08:00:00',1.594,1.59459,1.5934,1.59354,10804.3203,1.59448,1.59496,1.59378,1.59387,11492.0098,True
'2018-08-29T09:00:00',1.59354,1.59527,1.59337,1.5935,12458.6299,1.59386,1.59566,1.59372,1.59383,11942.0195,False
'2018-08-29T10:00:00',1.59351,1.59466,1.59306,1.59371,11238.8096,1.59383,1.595,1.59342,1.59409,11378.2002,True
'2018-08-29T11:00:00',1.59373,1.59482,1.59339,1.59449,8826.1504,1.59409,1.59514,1.59371,1.59478,8292.2402,True
'2018-08-29T12:00:00',1.59449,1.59499,1.59381,1.59407,7671.1099,1.59478,1.59533,1.59421,1.59437,8218.5098,False
'2018-08-29T13:00:00',1.59407,1.59496,1.59282,1.59388,8445.1904,1.59439,1.59531,1.59318,1.59421,8517.4199,True
'2018-08-29T14:00:00',1.59388,1.5952,1.59363,1.59493,10164.7998,1.59421,1.59552,1.59397,1.5953,10376.2002,True
'2018-08-29T15:00:00',1.59497,1.59733,1.59463,1.59726,10792.8701,1.5953,1.59773,1.59497,1.59773,11437.5996,True
'2018-08-29T16:00:00',1.59737,1.59812,1.59599,1.59612,16143.2402,1.59772,1.59851,1.59633,1.5964,16725.4004,True
'2018-08-29T17:00:00',1.59613,1.59819,1.59583,1.59769,9888.4199,1.59647,1.59856,1.59619,1.59802,10372.9697,True
'2018-08-29T18:00:00',1.59768,1.59829,1.59647,1.59794,9652.4102,1.59804,1.59856,1.59691,1.59832,8843.3701,False
'2018-08-29T19:00:00',1.59794,1.59828,1.5975,1.59764,6929.6299,1.59832,1.59856,1.59784,1.59797,7201.9302,False
'2018-08-29T20:00:00',1.59766,1.59794,1.59669,1.59735,7762.29,1.59797,1.5983,1.59714,1.59774,9434.7598,True
'2018-08-29T21:00:00',1.59738,1.59821,1.59725,1.59757,7146.27,1.59775,1.59856,1.59764,1.59799,6546.75,False
'2018-08-29T22:00:00',1.59756,1.59802,1.59718,1.59729,4129.52,1.59796,1.5984,1.59767,1.59813,3752.1201,True
'2018-08-29T23:00:00',1.59692,1.59807,1.59692,1.59765,2572.8601,1.59997,1.60024,1.59796,1.59817,2741.6299,False
'2018-08-30T00:00:00',1.59765,1.5979,1.59731,1.59734,1170.8,1.59814,1.59832,1.59762,1.59764,1031.49,False
'2018-08-30T01:00:00',1.59734,1.59781,1.5971,1.59733,2917.6101,1.59764,1.59817,1.59741,1.59763,2205.6001,True
'2018-08-30T02:00:00',1.59734,1.59837,1.59715,1.59755,5885.0298,1.59763,1.59867,1.59757,1.59784,5747.8999,False
'2018-08-30T03:00:00',1.59754,1.59805,1.59678,1.59695,7192.7998,1.59787,1.59826,1.59699,1.59732,7781.9102,False
'2018-08-30T04:00:00',1.597,1.59748,1.59656,1.59669,5455.71,1.59731,1.59782,1.59692,1.59706,5579.2202,True
'2018-08-30T05:00:00',1.59669,1.59802,1.59667,1.59753,5624.3301,1.59705,1.59838,1.59703,1.5979,5551.2202,False
'2018-08-30T06:00:00',1.59751,1.5978,1.59703,1.59746,5927.1899,1.59789,1.59813,1.59737,1.59783,5667.3501,False
'2018-08-30T07:00:00',1.59746,1.59777,1.59661,1.597,6809.1201,1.59783,1.59811,1.59692,1.59742,7068.2202,True
'2018-08-30T08:00:00',1.59705,1.59841,1.59694,1.59801,9684.46,1.59747,1.59876,1.59725,1.5984,9335.0596,True
'2018-08-30T09:00:00',1.59781,1.59932,1.59731,1.59805,11274.4902,1.59825,1.59972,1.59768,1.59846,10445.2305,False
'2018-08-30T10:00:00',1.59803,1.59832,1.59534,1.59688,11909.2803,1.59846,1.59868,1.59579,1.59725,11756.54,False
'2018-08-30T11:00:00',1.59684,1.59793,1.59636,1.59787,8237.1104,1.59725,1.59824,1.5967,1.59819,7324.3999,True
'2018-08-30T12:00:00',1.59787,1.59905,1.59707,1.59765,8319.7695,1.59817,1.5994,1.59742,1.59795,8307.0195,False
'2018-08-30T13:00:00',1.59765,1.59784,1.59615,1.59631,7197.8799,1.59795,1.59818,1.59646,1.59664,7894.0298,False
'2018-08-30T14:00:00',1.59629,1.59735,1.59586,1.59593,9397.3496,1.5966,1.59768,1.59621,1.59625,10544.8496,False
'2018-08-30T15:00:00',1.59593,1.59624,1.59198,1.59409,14627.9004,1.59625,1.5966,1.59236,1.59441,13760.8398,False
'2018-08-30T16:00:00',1.59406,1.59523,1.59325,1.59375,10479.2002,1.59442,1.59556,1.59357,1.594,11354.0,False
'2018-08-30T17:00:00',1.59372,1.59448,1.59293,1.59366,10176.0,1.59401,1.59487,1.59332,1.59401,9440.21,False
'2018-08-30T18:00:00',1.59366,1.59411,1.59307,1.59385,8655.7402,1.59401,1.59452,1.59345,1.59426,9119.0498,True
'2018-08-30T19:00:00',1.59385,1.59537,1.59331,1.59505,8808.0,1.59425,1.59576,1.59369,1.5954,8865.0596,True
'2018-08-30T20:00:00',1.59505,1.59578,1.59424,1.59549,10812.46,1.5954,1.59624,1.59471,1.59589,11645.3398,True
'2018-08-30T21:00:00',1.59547,1.59627,1.59494,1.59592,7351.9302,1.59581,1.59667,1.59533,1.59637,7041.2202,False
'2018-08-30T22:00:00',1.59592,1.59592,1.59488,1.59578,3630.4099,1.59637,1.59645,1.59542,1.59645,3746.3899,True
'2018-08-30T23:00:00',1.59575,1.59581,1.59431,1.59445,2758.6799,1.59648,1.59775,1.59495,1.59509,3002.8601,False
'2018-08-31T00:00:00',1.5945,1.59507,1.59424,1.59465,2286.1699,1.59509,1.59549,1.59472,1.59501,2125.3401,True
'2018-08-31T01:00:00',1.59467,1.59511,1.59448,1.59508,2874.9299,1.59501,1.59551,1.59485,1.59545,2694.25,True
'2018-08-31T02:00:00',1.59507,1.59598,1.59485,1.59547,6515.9399,1.59545,1.59632,1.59518,1.59586,6380.4902,True
'2018-08-31T03:00:00',1.59548,1.59611,1.59451,1.59478,9301.1699,1.59586,1.59648,1.59489,1.59515,8981.3398,True
'2018-08-31T04:00:00',1.59478,1.59643,1.59429,1.59637,6301.54,1.59516,1.5968,1.59465,1.59679,6352.7598,True
'2018-08-31T05:00:00',1.59637,1.5969,1.5957,1.59577,5254.8701,1.59674,1.59726,1.59605,1.59615,5096.9502,True
'2018-08-31T06:00:00',1.59577,1.59693,1.59573,1.59662,3853.1499,1.59615,1.59726,1.59609,1.59702,3380.77,True
'2018-08-31T07:00:00',1.59663,1.59853,1.59657,1.5976,8096.96,1.59703,1.59894,1.59691,1.598,7762.1602,False
'2018-08-31T08:00:00',1.5976,1.59838,1.59712,1.59737,8804.0195,1.598,1.59872,1.5975,1.59772,8897.0303,True
'2018-08-31T09:00:00',1.59742,1.59924,1.59733,1.5986,13462.3604,1.59774,1.59961,1.59774,1.599,14229.0996,False
'2018-08-31T10:00:00',1.59861,1.59912,1.59689,1.597,11589.5801,1.59899,1.5995,1.59729,1.59748,11764.2695,False
'2018-08-31T11:00:00',1.59703,1.59863,1.59683,1.59827,8002.8701,1.59744,1.59899,1.59729,1.59859,8766.0596,False
'2018-08-31T12:00:00',1.59829,1.59835,1.59703,1.59801,8736.96,1.59859,1.59871,1.5974,1.59839,7911.4502,False
'2018-08-31T13:00:00',1.59805,1.59815,1.596,1.59692,9109.1797,1.59839,1.59845,1.59638,1.59725,9638.2803,False
'2018-08-31T14:00:00',1.59691,1.59696,1.59414,1.59508,12228.3398,1.59722,1.59727,1.59484,1.59538,10932.7598,False
'2018-08-31T15:00:00',1.59507,1.59633,1.59378,1.59539,10736.5996,1.59544,1.59664,1.59417,1.59587,10400.8398,False
'2018-08-31T16:00:00',1.59539,1.59626,1.59368,1.59376,12573.8398,1.59587,1.59665,1.59402,1.59414,12376.7695,False
'2018-08-31T17:00:00',1.59376,1.5945,1.59069,1.59117,13261.4199,1.59414,1.5949,1.5911,1.59158,14525.5,False
'2018-08-31T18:00:00',1.59117,1.59158,1.59025,1.59117,10960.1396,1.59158,1.59198,1.59068,1.59158,11711.8203,False
'2018-08-31T19:00:00',1.59122,1.59145,1.59034,1.59123,6305.3799,1.59164,1.59188,1.59074,1.59162,6887.6602,True
'2018-08-31T20:00:00',1.59122,1.5919,1.59068,1.59122,6293.6699,1.59156,1.59233,1.59109,1.59169,7435.73,True
'2018-08-31T21:00:00',1.59119,1.59311,1.59119,1.59282,7680.6099,1.59166,1.59357,1.59166,1.59338,7831.8101,True
'2018-08-31T22:00:00',1.59283,1.5934,1.59044,1.59044,2075.1699,1.59337,1.59397,1.59258,1.59336,2243.1001,False
'2018-09-02T23:00:00',1.59043,1.59063,1.58951,1.59019,951.16,1.59214,1.59302,1.59145,1.59165,990.81,True
'2018-09-03T00:00:00',1.59069,1.5914,1.58986,1.59096,2249.5801,1.59182,1.59236,1.59077,1.59152,2216.99,True
'2018-09-03T01:00:00',1.59096,1.59221,1.5905,1.59182,1453.9399,1.59151,1.5926,1.59098,1.59212,1655.41,True
'2018-09-03T02:00:00',1.59182,1.59245,1.59152,1.59172,5289.4902,1.59214,1.59282,1.59189,1.59214,5505.9199,False
'2018-09-03T03:00:00',1.59172,1.59184,1.59066,1.59075,7267.1001,1.59214,1.59223,1.59102,1.59117,6854.9102,False
'2018-09-03T04:00:00',1.59075,1.59127,1.5905,1.5906,6615.2202,1.59116,1.59166,1.59089,1.591,6702.48,False
'2018-09-03T05:00:00',1.59062,1.59093,1.58993,1.59035,5152.29,1.59099,1.59127,1.59028,1.5907,4864.48,True
'2018-09-03T06:00:00',1.59035,1.59105,1.59031,1.5906,5273.5298,1.59072,1.59139,1.59067,1.59096,4806.6602,False
'2018-09-03T07:00:00',1.59061,1.59075,1.5901,1.59041,5759.5298,1.59096,1.59107,1.59043,1.59076,5603.5298,True
'2018-09-03T08:00:00',1.5904,1.59074,1.58953,1.5896,8156.9502,1.59076,1.59111,1.58996,1.58999,8550.7305,True
'2018-09-03T09:00:00',1.58959,1.59184,1.58884,1.59065,12145.5996,1.59001,1.59224,1.5892,1.59109,12167.46,True
'2018-09-03T10:00:00',1.59067,1.5919,1.5904,1.59132,10671.79,1.59108,1.59229,1.59077,1.59164,11365.04,False
'2018-09-03T11:00:00',1.59132,1.5917,1.59029,1.59036,6769.1299,1.59165,1.592,1.59064,1.59074,7523.4702,True
'2018-09-03T12:00:00',1.59034,1.59271,1.59008,1.59256,7043.1802,1.5907,1.59298,1.59051,1.59288,9002.0195,True
'2018-09-03T13:00:00',1.59256,1.59338,1.59219,1.59244,5860.7798,1.59287,1.59376,1.5925,1.59276,6096.0698,False
'2018-09-03T14:00:00',1.59241,1.59314,1.59195,1.59207,7806.1001,1.59278,1.59349,1.59227,1.59242,7144.4399,False
'2018-09-03T15:00:00',1.59209,1.59285,1.59184,1.59246,6708.1899,1.59239,1.59314,1.59217,1.5928,5926.4902,True
'2018-09-03T16:00:00',1.59245,1.59454,1.5923,1.59446,7984.2998,1.59282,1.59502,1.59263,1.59478,7652.75,False
'2018-09-03T17:00:00',1.59445,1.59455,1.59335,1.5936,5475.29,1.59478,1.59497,1.59375,1.59394,4416.6099,False
'2018-09-03T18:00:00',1.59359,1.59406,1.59294,1.5931,2963.1299,1.59394,1.59447,1.59334,1.5936,2312.0701,False
'2018-09-03T19:00:00',1.59311,1.5938,1.59304,1.5934,2087.9199,1.5936,1.59427,1.59345,1.59379,1628.47,False
'2018-09-03T20:00:00',1.59339,1.59364,1.59303,1.5933,2859.6799,1.59379,1.59426,1.59357,1.59378,2760.1899,False
'2018-09-03T21:00:00',1.5933,1.59334,1.59275,1.59297,3164.3401,1.59378,1.59385,1.59327,1.59347,2953.3601,True
'2018-09-03T22:00:00',1.59298,1.59313,1.59265,1.59307,4634.1602,1.59348,1.59437,1.59323,1.59437,4178.3398,True
'2018-09-03T23:00:00',1.59281,1.59318,1.59257,1.59305,1984.59,1.59396,1.59439,1.59348,1.59356,1837.02,True
'2018-09-04T00:00:00',1.59302,1.59339,1.5929,1.59319,1441.0699,1.59351,1.59413,1.59346,1.59363,1396.04,False
'2018-09-04T01:00:00',1.59322,1.59346,1.59305,1.59311,1409.26,1.59366,1.59379,1.59338,1.59343,1358.92,True
'2018-09-04T02:00:00',1.59306,1.59403,1.59302,1.59395,6075.8198,1.59342,1.5944,1.59339,1.59431,6232.3101,True
'2018-09-04T03:00:00',1.59395,1.59413,1.59266,1.59325,8084.5298,1.59431,1.59452,1.59305,1.59366,7949.46,False
'2018-09-04T04:00:00',1.59325,1.59378,1.5929,1.59334,5952.4302,1.59363,1.59413,1.59327,1.59369,5938.7402,True
'2018-09-04T05:00:00',1.59334,1.59412,1.59307,1.59378,4256.0801,1.59369,1.59448,1.59345,1.59413,3804.4099,False
'2018-09-04T06:00:00',1.59377,1.5938,1.59287,1.59318,6900.9502,1.59412,1.59414,1.5932,1.59357,6381.8301,False
'2018-09-04T07:00:00',1.59319,1.59346,1.59254,1.59262,6899.3799,1.59357,1.59383,1.59293,1.59301,6448.3198,False
'2018-09-04T08:00:00',1.59264,1.59303,1.59068,1.59112,11861.7695,1.59302,1.59338,1.59106,1.59149,11841.79,False
'2018-09-04T09:00:00',1.59111,1.59161,1.59046,1.59067,12091.75,1.59147,1.592,1.5908,1.59104,11774.2695,False
'2018-09-04T10:00:00',1.59067,1.5915,1.58968,1.59101,11347.5801,1.59104,1.59187,1.59006,1.59141,12245.25,True
'2018-09-04T11:00:00',1.59101,1.5916,1.59002,1.59049,10279.7598,1.59141,1.59199,1.59034,1.59083,9732.7695,False
'2018-09-04T12:00:00',1.59047,1.59151,1.59009,1.59131,8573.5703,1.59082,1.59184,1.59045,1.59162,9368.4902,True
'2018-09-04T13:00:00',1.59131,1.59157,1.59047,1.5907,8782.4297,1.59162,1.59195,1.59083,1.59103,9184.3398,True
'2018-09-04T14:00:00',1.59069,1.59162,1.59045,1.59068,8598.46,1.59103,1.59196,1.5906,1.59104,8725.1396,False
'2018-09-04T15:00:00',1.59073,1.5915,1.58841,1.58849,11046.9902,1.59106,1.59188,1.58925,1.58928,10152.7402,False
'2018-09-04T16:00:00',1.58825,1.59112,1.58718,1.59055,11317.1699,1.58924,1.59146,1.58866,1.59088,11490.1699,True
'2018-09-04T17:00:00',1.59059,1.59203,1.59026,1.59153,9745.6299,1.59097,1.5924,1.59056,1.5919,9073.6299,True
'2018-09-04T18:00:00',1.59157,1.5929,1.59128,1.59273,9144.5596,1.59191,1.5933,1.59167,1.5931,9005.46,True
'2018-09-04T19:00:00',1.59273,1.59333,1.59256,1.59282,6720.4102,1.5931,1.59371,1.59296,1.59318,7522.1602,True
'2018-09-04T20:00:00',1.5928,1.59343,1.59269,1.59319,4563.5601,1.59318,1.59382,1.59305,1.59359,4988.6401,True
'2018-09-04T21:00:00',1.59322,1.59386,1.59292,1.59366,4099.1499,1.59356,1.59425,1.59327,1.5941,4557.0498,True
'2018-09-04T22:00:00',1.59367,1.59387,1.59285,1.59344,2749.3601,1.59409,1.59459,1.59361,1.59459,2812.9299,True
'2018-09-04T23:00:00',1.59271,1.59364,1.59156,1.59245,2771.5901,1.59436,1.59588,1.59279,1.5932,2709.53,False
'2018-09-05T00:00:00',1.59245,1.59294,1.59245,1.59287,1982.95,1.59322,1.59346,1.59309,1.59328,2070.97,True
'2018-09-05T01:00:00',1.5928,1.59368,1.59277,1.59367,2572.9299,1.59326,1.59403,1.59319,1.59403,2393.4099,True
'2018-09-05T02:00:00',1.59368,1.59482,1.59327,1.59459,5647.0698,1.59402,1.59517,1.59365,1.59498,5313.8901,True
'2018-09-05T03:00:00',1.59458,1.59568,1.59437,1.59476,8349.1504,1.59499,1.59611,1.59472,1.59513,8155.8901,True
'2018-09-05T04:00:00',1.59477,1.59658,1.59472,1.59619,6643.8101,1.59514,1.59693,1.59508,1.59655,6178.4302,True
'2018-09-05T05:00:00',1.5962,1.59658,1.59578,1.5959,6225.8501,1.59655,1.59698,1.59614,1.59623,6019.1099,True
'2018-09-05T06:00:00',1.59588,1.59683,1.59571,1.59681,4712.27,1.59623,1.59718,1.59606,1.59716,4484.5,True
'2018-09-05T07:00:00',1.59681,1.59724,1.5962,1.59675,6452.7598,1.59716,1.59759,1.59654,1.59712,6294.7202,False
'2018-09-05T08:00:00',1.59675,1.59714,1.59437,1.59567,11595.21,1.59713,1.59754,1.59476,1.59604,11001.25,False
'2018-09-05T09:00:00',1.59563,1.59657,1.59375,1.59471,13257.2695,1.59601,1.59693,1.59415,1.59515,13710.2002,False
'2018-09-05T10:00:00',1.59471,1.59577,1.59457,1.59476,12083.3701,1.59515,1.59613,1.59497,1.59515,11779.6299,True
'2018-09-05T11:00:00',1.59477,1.59781,1.59466,1.59641,11046.3301,1.59516,1.5982,1.59501,1.59674,11326.2803,True
'2018-09-05T12:00:00',1.59639,1.59797,1.59586,1.59745,10727.1797,1.59678,1.59834,1.59622,1.59786,10161.79,False
'2018-09-05T13:00:00',1.59749,1.59774,1.59633,1.59635,7782.1499,1.59787,1.59812,1.59667,1.59668,7113.6299,False
'2018-09-05T14:00:00',1.59637,1.59679,1.59453,1.59565,8204.6797,1.59668,1.59716,1.59506,1.59606,8487.6699,True
'2018-09-05T15:00:00',1.59568,1.60073,1.59523,1.60025,14689.0898,1.59603,1.60145,1.59557,1.60069,15133.6699,False
'2018-09-05T16:00:00',1.60022,1.60033,1.59833,1.59995,11992.3398,1.60082,1.60082,1.59872,1.60028,11893.0195,False
'2018-09-05T17:00:00',1.59993,1.60001,1.59744,1.59895,11721.5303,1.60028,1.60036,1.59801,1.59936,12089.7598,False
'2018-09-05T18:00:00',1.59897,1.59995,1.59852,1.59888,9111.46,1.59936,1.60036,1.59887,1.59929,8762.0898,False
'2018-09-05T19:00:00',1.59889,1.59973,1.59886,1.59909,6570.3398,1.59932,1.60015,1.59921,1.59941,6205.5698,True
'2018-09-05T20:00:00',1.5991,1.59995,1.5989,1.59956,6631.6499,1.59941,1.60031,1.59932,1.59991,5922.1802,True
'2018-09-05T21:00:00',1.5996,1.59998,1.5992,1.59939,6338.9199,1.59991,1.60038,1.5995,1.59983,8053.46,False
'2018-09-05T22:00:00',1.59939,1.59988,1.59908,1.59908,4371.6001,1.59981,1.6003,1.59964,1.60022,5185.4199,True
'2018-09-05T23:00:00',1.59988,1.59989,1.59914,1.59946,2263.3101,1.60116,1.60119,1.59997,1.60018,2284.6101,False
'2018-09-06T00:00:00',1.59947,1.59979,1.59926,1.59942,1473.72,1.60017,1.60031,1.5996,1.59976,1389.5601,True
'2018-09-06T01:00:00',1.59942,1.59998,1.5989,1.59997,2134.3401,1.59976,1.60035,1.5993,1.60026,2285.1201,True
'2018-09-06T02:00:00',1.59997,1.602,1.59983,1.60115,8367.2002,1.60027,1.60242,1.60018,1.60155,8365.6904,False
'2018-09-06T03:00:00',1.60118,1.60167,1.60052,1.60089,7676.1699,1.60154,1.60204,1.60086,1.60127,7477.4502,False
'2018-09-06T04:00:00',1.6009,1.6014,1.60067,1.60071,5781.8301,1.60127,1.60171,1.60105,1.60107,6071.3398,True
'2018-09-06T05:00:00',1.60072,1.60186,1.60035,1.60181,7530.8301,1.60105,1.60225,1.60072,1.60213,7625.5098,True
'2018-09-06T06:00:00',1.60181,1.60217,1.6015,1.60213,5416.23,1.60214,1.6025,1.60187,1.60248,4728.9199,True
'2018-09-06T07:00:00',1.60213,1.60262,1.60101,1.60157,7911.6602,1.60246,1.60301,1.6014,1.60211,7818.3501,False
'2018-09-06T08:00:00',1.60157,1.60174,1.60028,1.60087,10613.1299,1.60212,1.60212,1.6007,1.60124,10345.5195,True
'2018-09-06T09:00:00',1.60086,1.6026,1.60025,1.60073,13767.96,1.60125,1.60292,1.60063,1.60106,13040.71,False
'2018-09-06T10:00:00',1.60073,1.60157,1.59949,1.5997,13302.71,1.6011,1.60191,1.59989,1.60009,13581.6504,False
'2018-09-06T11:00:00',1.59971,1.60002,1.59803,1.59845,9716.3096,1.60009,1.60037,1.5984,1.59875,9575.5801,False
'2018-09-06T12:00:00',1.59843,1.59904,1.59755,1.59898,7778.6602,1.59874,1.59934,1.59793,1.59926,8315.9004,True
'2018-09-06T13:00:00',1.59898,1.59959,1.5983,1.59881,7333.7202,1.59928,1.59994,1.59864,1.59914,7345.3398,True
'2018-09-06T14:00:00',1.5988,1.60153,1.59845,1.60065,10656.71,1.59917,1.602,1.59884,1.60097,10319.5801,False
'2018-09-06T15:00:00',1.60068,1.60122,1.59978,1.60038,7992.52,1.60097,1.60152,1.60015,1.60093,7857.8799,False
'2018-09-06T16:00:00',1.60034,1.60087,1.59858,1.59867,11455.5801,1.60091,1.60117,1.59896,1.59904,12277.0303,False
'2018-09-06T17:00:00',1.59867,1.59874,1.59638,1.59835,13122.6504,1.59904,1.59908,1.5968,1.59871,12105.2598,False
'2018-09-06T18:00:00',1.59838,1.59865,1.59738,1.5986,8633.9297,1.59871,1.599,1.59775,1.59899,7750.23,True
'2018-09-06T19:00:00',1.5986,1.59867,1.59731,1.59791,7010.0801,1.59899,1.59908,1.59771,1.59827,5837.9902,True
'2018-09-06T20:00:00',1.59787,1.59867,1.59781,1.59797,7573.73,1.59824,1.59912,1.59818,1.59839,7479.46,False
'2018-09-06T21:00:00',1.59799,1.59828,1.59761,1.59789,6190.3799,1.59832,1.59867,1.59804,1.59828,5902.04,True
'2018-09-06T22:00:00',1.59785,1.59832,1.59709,1.59709,4185.77,1.59809,1.59881,1.59786,1.59818,3985.23,True
'2018-09-06T23:00:00',1.59665,1.59826,1.5965,1.59805,2718.6399,1.59871,1.59932,1.5984,1.5991,2777.6201,True
'2018-09-07T00:00:00',1.59809,1.5983,1.59719,1.59735,2191.6599,1.59912,1.59935,1.59762,1.59769,2248.99,False
'2018-09-07T01:00:00',1.59729,1.59775,1.5971,1.59772,2347.6499,1.5977,1.59817,1.59749,1.59807,2691.22,True
'2018-09-07T02:00:00',1.5977,1.59822,1.59687,1.59733,7390.3599,1.59807,1.5986,1.59725,1.59768,7517.7202,False
'2018-09-07T03:00:00',1.59742,1.59791,1.59723,1.59757,7967.8999,1.59774,1.59827,1.59763,1.59797,7982.1499,True
'2018-09-07T04:00:00',1.59759,1.59832,1.59729,1.59803,7193.27,1.59796,1.59866,1.59767,1.59839,7046.9902,True
'2018-09-07T05:00:00',1.59803,1.59887,1.59785,1.59858,6376.5298,1.5984,1.59925,1.5982,1.59896,6310.1299,True
'2018-09-07T06:00:00',1.5986,1.59902,1.59842,1.59862,4320.6602,1.59896,1.59937,1.59881,1.59901,3960.8401,True
'2018-09-07T07:00:00',1.59862,1.59911,1.59838,1.59899,5346.0801,1.59901,1.59947,1.59873,1.59941,5125.8901,True
'2018-09-07T08:00:00',1.59899,1.60092,1.59806,1.60078,11972.7998,1.59941,1.60131,1.59848,1.60115,12372.6904,True
'2018-09-07T09:00:00',1.60077,1.60183,1.60002,1.60121,11305.2598,1.60116,1.60221,1.60038,1.60159,11776.9902,False
'2018-09-07T10:00:00',1.6012,1.60163,1.60074,1.60123,9657.8896,1.6016,1.60197,1.60115,1.60162,9288.7598,False
'2018-09-07T11:00:00',1.60121,1.60141,1.59899,1.59957,7810.5,1.60163,1.6017,1.59936,1.59987,7048.1602,False
'2018-09-07T12:00:00',1.59957,1.59999,1.59811,1.5988,9706.8203,1.59987,1.60033,1.59851,1.59914,8940.6396,False
'2018-09-07T13:00:00',1.5988,1.59893,1.59598,1.59739,9107.9697,1.59914,1.59924,1.59645,1.59771,8286.1201,False
'2018-09-07T14:00:00',1.59742,1.59785,1.59384,1.59389,13936.9805,1.59771,1.59854,1.59421,1.59426,13384.0703,False
'2018-09-07T15:00:00',1.59382,1.59543,1.59337,1.59484,11312.0498,1.59424,1.59578,1.59374,1.59524,12572.9697,True
'2018-09-07T16:00:00',1.59489,1.59584,1.59374,1.59525,12545.4404,1.59527,1.59621,1.59406,1.5956,12394.5195,False
'2018-09-07T17:00:00',1.5953,1.59562,1.5942,1.59458,9547.2695,1.59561,1.59598,1.59459,1.59491,11464.6299,False
'2018-09-07T18:00:00',1.59458,1.5954,1.59328,1.59394,13652.0498,1.59491,1.59583,1.59366,1.59432,12934.4199,False
'2018-09-07T19:00:00',1.59393,1.59412,1.593,1.59397,7421.1802,1.59433,1.5945,1.59338,1.59435,7842.77,False
'2018-09-07T20:00:00',1.59396,1.59401,1.59288,1.59366,7006.6899,1.59435,1.59439,1.59331,1.59411,6741.3901,False
'2018-09-07T21:00:00',1.59367,1.59383,1.59313,1.59352,6546.0898,1.5941,1.59427,1.59357,1.59397,6660.7798,True
'2018-09-07T22:00:00',1.59345,1.59391,1.59216,1.59222,2955.52,1.59392,1.59436,1.59309,1.59344,2981.8201,False
'2018-09-09T23:00:00',1.59202,1.59262,1.59138,1.59188,3941.21,1.59343,1.59457,1.59236,1.59267,3357.1299,True
'2018-09-10T00:00:00',1.59191,1.59315,1.59134,1.59254,2486.1101,1.59262,1.5937,1.59234,1.5931,2753.74,True
'2018-09-10T01:00:00',1.59255,1.59369,1.59247,1.59355,2670.05,1.59309,1.59409,1.59295,1.59401,2780.21,True
'2018-09-10T02:00:00',1.59357,1.59455,1.59333,1.59439,5579.4302,1.59403,1.59491,1.59374,1.59477,5972.7998,True
'2018-09-10T03:00:00',1.59438,1.59486,1.59376,1.59396,6771.8701,1.59478,1.5952,1.59412,1.59433,6460.6899,True
'2018-09-10T04:00:00',1.59398,1.59491,1.59355,1.59377,6406.1499,1.59433,1.59527,1.59393,1.59411,6031.1699,False
'2018-09-10T05:00:00',1.59376,1.59423,1.59305,1.59369,6402.3398,1.59411,1.59461,1.59344,1.59405,5880.1602,False
'2018-09-10T06:00:00',1.59371,1.59411,1.59309,1.59381,4488.98,1.5941,1.59447,1.59348,1.59417,4172.5298,True
'2018-09-10T07:00:00',1.59381,1.59453,1.59373,1.59442,4272.29,1.59417,1.59491,1.59406,1.59482,3828.9199,True
'2018-09-10T08:00:00',1.59441,1.59476,1.59181,1.59294,10160.4502,1.59481,1.59514,1.5922,1.59331,9706.5898,True
'2018-09-10T09:00:00',1.59294,1.59612,1.59293,1.59571,12420.9004,1.59331,1.5965,1.5933,1.59609,11723.4697,True
'2018-09-10T10:00:00',1.59575,1.59678,1.59544,1.59615,11515.1104,1.59609,1.59714,1.5958,1.59652,11211.2197,True
'2018-09-10T11:00:00',1.59617,1.59748,1.59594,1.59719,7713.0298,1.59654,1.59778,1.59626,1.59751,7944.25,False
'2018-09-10T12:00:00',1.59718,1.59728,1.59614,1.59662,6987.9502,1.59748,1.59765,1.59649,1.59696,7228.3701,True
'2018-09-10T13:00:00',1.59663,1.59735,1.596,1.59661,5097.3101,1.59696,1.59764,1.59636,1.59693,5872.4702,True
'2018-09-10T14:00:00',1.59666,1.59957,1.59618,1.59953,7323.3999,1.59695,1.59996,1.59655,1.59989,6911.7598,True
'2018-09-10T15:00:00',1.59952,1.60065,1.59889,1.59914,9248.8203,1.5999,1.60105,1.59925,1.59945,10141.4404,False
'2018-09-10T16:00:00',1.59912,1.60058,1.59886,1.6001,7997.48,1.59944,1.60094,1.59924,1.60044,8147.04,False
'2018-09-10T17:00:00',1.60014,1.6003,1.5994,1.5997,6235.9399,1.60049,1.60061,1.59974,1.60005,7079.5098,True
'2018-09-10T18:00:00',1.59969,1.60037,1.59933,1.59998,6107.0498,1.60005,1.60073,1.59971,1.60038,6375.5801,False
'2018-09-10T19:00:00',1.59994,1.60011,1.59919,1.59941,3833.6299,1.60034,1.60049,1.59959,1.59978,3774.97,False
'2018-09-10T20:00:00',1.59942,1.5995,1.59875,1.59921,3269.8799,1.59978,1.59991,1.59911,1.59957,3310.5901,False
'2018-09-10T21:00:00',1.59928,1.59936,1.59855,1.59893,4321.48,1.59957,1.59972,1.59897,1.5993,3559.74,False
'2018-09-10T22:00:00',1.59891,1.59901,1.5981,1.59816,2390.4399,1.59929,1.59944,1.59887,1.59926,1795.9,False
'2018-09-10T23:00:00',1.59813,1.59873,1.59796,1.59859,2603.02,1.59922,1.59984,1.59891,1.59919,2560.79,True
'2018-09-11T00:00:00',1.59857,1.599,1.59831,1.59853,2372.9399,1.59914,1.59943,1.59876,1.59899,2210.8701,False
'2018-09-11T01:00:00',1.5985,1.59885,1.5984,1.59872,1798.2,1.599,1.59933,1.5988,1.59917,2120.1399,True
'2018-09-11T02:00:00',1.59871,1.59965,1.5982,1.5983,4612.8999,1.59917,1.60007,1.59855,1.5987,4838.0298,False
'2018-09-11T03:00:00',1.59833,1.59896,1.59795,1.5981,6353.8999,1.59871,1.59933,1.59834,1.59847,6665.5098,False
'2018-09-11T04:00:00',1.59808,1.59817,1.59672,1.59673,5165.98,1.59847,1.59852,1.5971,1.5971,5318.98,False
'2018-09-11T05:00:00',1.59672,1.59731,1.59615,1.59716,5548.8999,1.59711,1.5977,1.59654,1.59752,5439.4702,True
'2018-09-11T06:00:00',1.59713,1.59744,1.59654,1.59657,4446.0298,1.59751,1.59779,1.5969,1.59694,4546.3901,True
'2018-09-11T07:00:00',1.59657,1.59784,1.59616,1.59779,5175.2798,1.59694,1.59821,1.59652,1.59819,5255.71,True
'2018-09-11T08:00:00',1.59778,1.59882,1.59728,1.59858,10267.04,1.59818,1.59923,1.59766,1.59897,10340.9902,True
'2018-09-11T09:00:00',1.59858,1.60092,1.59821,1.59976,10707.6396,1.59897,1.60127,1.59857,1.6001,10295.2402,False
'2018-09-11T10:00:00',1.59976,1.6006,1.59799,1.59905,11079.4902,1.60012,1.60121,1.59834,1.59962,10286.9004,False
'2018-09-11T11:00:00',1.59905,1.59943,1.5966,1.59668,10784.9902,1.59958,1.5998,1.59694,1.59705,10181.9902,False
'2018-09-11T12:00:00',1.59669,1.59679,1.59505,1.59554,9765.8896,1.59704,1.59715,1.59541,1.59593,8214.1602,False
'2018-09-11T13:00:00',1.59556,1.59621,1.59485,1.59498,7344.3301,1.59592,1.59657,1.59525,1.59531,7428.1201,False
'2018-09-11T14:00:00',1.59498,1.59583,1.59378,1.59541,11989.0195,1.59531,1.5962,1.59416,1.5958,11390.1201,True
'2018-09-11T15:00:00',1.59545,1.59623,1.59469,1.59499,11402.6104,1.59582,1.59665,1.59502,1.59545,9188.54,True
'2018-09-11T16:00:00',1.59501,1.59699,1.59473,1.59574,11413.2305,1.59545,1.59735,1.59521,1.59612,11662.21,False
'2018-09-11T17:00:00',1.59578,1.59657,1.59491,1.59649,7969.0698,1.5961,1.597,1.59525,1.59688,8467.5098,True
'2018-09-11T18:00:00',1.59648,1.59679,1.59557,1.59566,6480.23,1.59689,1.5972,1.59594,1.59605,7101.0601,False
'2018-09-11T19:00:00',1.59568,1.59642,1.5953,1.59603,6249.2402,1.59607,1.59679,1.5957,1.59641,6903.4302,False
'2018-09-11T20:00:00',1.59598,1.59625,1.5953,1.5955,4810.3101,1.59639,1.59663,1.59567,1.59589,5497.2002,False
'2018-09-11T21:00:00',1.59549,1.59594,1.5952,1.59594,4956.1299,1.5959,1.5964,1.59563,1.5964,5492.9199,True
'2018-09-11T22:00:00',1.59596,1.59698,1.59504,1.59574,4909.9399,1.59642,1.59754,1.59547,1.59673,5845.8301,False
'2018-09-11T23:00:00',1.59566,1.59607,1.59465,1.59541,3475.77,1.59667,1.59703,1.59573,1.59611,3467.0601,False
'2018-09-12T00:00:00',1.59542,1.59594,1.59535,1.59573,1537.04,1.59605,1.59649,1.59592,1.5963,1724.14,True
'2018-09-12T01:00:00',1.59576,1.59606,1.59545,1.59576,2123.45,1.59624,1.59649,1.59588,1.59621,2071.1599,True
'2018-09-12T02:00:00',1.5958,1.59627,1.59547,1.59604,5040.2598,1.59626,1.59666,1.59586,1.59642,5344.25,False
'2018-09-12T03:00:00',1.59619,1.59621,1.59547,1.59581,4645.29,1.59653,1.59657,1.59583,1.59618,4346.6299,False
'2018-09-12T04:00:00',1.59587,1.59616,1.59529,1.59538,3954.51,1.59619,1.59652,1.59566,1.59577,3972.1499,True
'2018-09-12T05:00:00',1.59537,1.59646,1.59537,1.59553,3337.6899,1.59578,1.59681,1.59576,1.59589,3279.9299,False
'2018-09-12T06:00:00',1.59553,1.59579,1.59513,1.59548,2786.74,1.59588,1.59614,1.59551,1.59583,3243.3501,True
'2018-09-12T07:00:00',1.59549,1.59603,1.59479,1.59487,4883.6602,1.59586,1.59638,1.59525,1.59535,4791.8101,True
'2018-09-12T08:00:00',1.59491,1.59636,1.5936,1.59389,8425.3203,1.59533,1.5967,1.59399,1.59435,8066.7598,True
'2018-09-12T09:00:00',1.59387,1.59699,1.59386,1.59619,9919.5098,1.59434,1.59736,1.59429,1.59661,10207.6699,False
'2018-09-12T10:00:00',1.5962,1.59662,1.59307,1.59429,10867.5996,1.59658,1.59698,1.59341,1.5948,10345.29,False
'2018-09-12T11:00:00',1.59429,1.59521,1.5935,1.59478,9850.3604,1.5948,1.59557,1.59382,1.59513,8587.9102,True
'2018-09-12T12:00:00',1.59477,1.59532,1.59405,1.5941,8494.5,1.59514,1.59566,1.59441,1.59465,7957.77,True
'2018-09-12T13:00:00',1.59416,1.59537,1.59339,1.59408,9371.9102,1.5947,1.59571,1.59374,1.59443,8989.5303,True
'2018-09-12T14:00:00',1.59412,1.59558,1.59354,1.59502,8799.0996,1.59445,1.59595,1.59404,1.59534,8478.4102,True
'2018-09-12T15:00:00',1.59501,1.59633,1.59443,1.5959,8529.6201,1.59535,1.59667,1.59473,1.59622,8764.6104,True
'2018-09-12T16:00:00',1.5959,1.59933,1.59581,1.59883,9891.0898,1.59621,1.59966,1.59613,1.59913,9544.0996,True
'2018-09-12T17:00:00',1.59883,1.60045,1.59626,1.59659,12616.6904,1.59912,1.60095,1.59663,1.597,13395.1396,False
'2018-09-12T18:00:00',1.5966,1.5966,1.59437,1.59585,8165.3198,1.597,1.597,1.59481,1.59626,9184.6104,False
'2018-09-12T19:00:00',1.59586,1.5966,1.59565,1.59636,7611.77,1.59625,1.59696,1.59606,1.59673,8164.2002,False
'2018-09-12T20:00:00',1.59636,1.59637,1.59552,1.5956,8623.2598,1.59673,1.59677,1.59588,1.59602,8536.8301,False
'2018-09-12T21:00:00',1.59561,1.59561,1.5946,1.59502,4727.3599,1.596,1.59601,1.59501,1.59542,5165.27,False
'2018-09-12T22:00:00',1.59497,1.5954,1.59454,1.59471,3450.51,1.59535,1.59593,1.59516,1.59541,3288.1699,True
'2018-09-12T23:00:00',1.59466,1.59548,1.5946,1.59534,2921.27,1.59539,1.59665,1.59539,1.59626,2623.3401,True
'2018-09-13T00:00:00',1.59531,1.59594,1.5952,1.59582,1296.5,1.59625,1.59638,1.59583,1.59621,1377.42,True
'2018-09-13T01:00:00',1.59583,1.59602,1.5953,1.59554,1417.76,1.59621,1.59638,1.59568,1.59587,1529.34,True
'2018-09-13T02:00:00',1.5955,1.59692,1.5955,1.59582,4482.71,1.59583,1.5973,1.59583,1.59618,4630.1201,False
'2018-09-13T03:00:00',1.59582,1.59625,1.59476,1.59601,5394.0298,1.59615,1.59661,1.59511,1.59633,5228.4902,False
'2018-09-13T04:00:00',1.59599,1.59609,1.59546,1.59574,5015.79,1.59634,1.59643,1.59582,1.5961,4936.8799,True
'2018-09-13T05:00:00',1.59574,1.59629,1.59539,1.59598,4182.75,1.59609,1.5966,1.59573,1.59632,3825.8799,True
'2018-09-13T06:00:00',1.59598,1.59647,1.59493,1.59502,3019.4099,1.59632,1.59679,1.59531,1.59533,3115.76,False
'2018-09-13T07:00:00',1.595,1.59571,1.59479,1.59494,4069.8201,1.59533,1.59607,1.59516,1.59541,4017.27,True
'2018-09-13T08:00:00',1.59497,1.59606,1.59457,1.59514,7543.8398,1.59538,1.59639,1.59492,1.59547,7799.7402,False
'2018-09-13T09:00:00',1.59517,1.59603,1.59378,1.59386,8455.6504,1.59554,1.59637,1.59414,1.59421,8521.7402,False
'2018-09-13T10:00:00',1.59384,1.59508,1.59332,1.59336,7268.0298,1.5942,1.59547,1.59367,1.59371,7280.3198,False
'2018-09-13T11:00:00',1.59335,1.59439,1.59274,1.59423,8231.1797,1.59367,1.59471,1.59305,1.59456,7870.6899,True
'2018-09-13T12:00:00',1.59423,1.59506,1.59402,1.59449,6004.6099,1.59458,1.59545,1.59433,1.59485,6009.46,True
'2018-09-13T13:00:00',1.59449,1.59517,1.59347,1.5939,8144.1802,1.59485,1.59563,1.59378,1.59422,8122.2402,True
'2018-09-13T14:00:00',1.59394,1.59824,1.59309,1.59761,12999.4004,1.59422,1.59862,1.59345,1.59793,12660.96,True
'2018-09-13T15:00:00',1.59767,1.60048,1.59767,1.59969,13112.29,1.59802,1.60077,1.59802,1.6,13090.6904,True
'2018-09-13T16:00:00',1.59966,1.60181,1.59882,1.60097,13010.4805,1.6,1.60217,1.59915,1.6013,12949.8604,True
'2018-09-13T17:00:00',1.60097,1.60203,1.60052,1.60061,8877.2998,1.60133,1.60243,1.60084,1.60091,8332.8301,False
'2018-09-13T18:00:00',1.60062,1.60106,1.60001,1.60052,6965.3799,1.60091,1.60143,1.60038,1.60086,6537.1802,True
'2018-09-13T19:00:00',1.60052,1.60143,1.60021,1.60089,7473.5801,1.60085,1.60181,1.6006,1.60125,7629.8198,True
'2018-09-13T20:00:00',1.60087,1.60177,1.60069,1.60137,4805.4502,1.60125,1.60217,1.60106,1.60179,5068.6602,True
'2018-09-13T21:00:00',1.60138,1.602,1.60102,1.60173,4399.5601,1.60178,1.60238,1.60139,1.60212,4477.6499,True
'2018-09-13T22:00:00',1.60173,1.60213,1.60154,1.60175,2371.1101,1.60211,1.60252,1.602,1.60223,2430.6399,True
'2018-09-13T23:00:00',1.60168,1.60196,1.6006,1.60188,3752.26,1.60217,1.60299,1.60191,1.60259,3067.95,True
'2018-09-14T00:00:00',1.60187,1.60228,1.60159,1.60159,1472.73,1.60259,1.60276,1.60196,1.60198,1549.22,False
'2018-09-14T01:00:00',1.6016,1.60222,1.60148,1.60219,1943.47,1.60198,1.6026,1.60188,1.6025,2036.4399,True
'2018-09-14T02:00:00',1.60215,1.60232,1.60171,1.60189,4907.4199,1.60249,1.60267,1.60204,1.60216,5171.3501,True
'2018-09-14T03:00:00',1.6019,1.60281,1.60185,1.60267,4753.6802,1.60217,1.60319,1.60213,1.60312,4983.8701,True
'2018-09-14T04:00:00',1.60267,1.60288,1.60173,1.60198,4625.3901,1.60312,1.60328,1.60208,1.60232,4647.0601,False
'2018-09-14T05:00:00',1.60199,1.60217,1.6015,1.60196,4327.8398,1.60233,1.6025,1.60182,1.60229,4563.1899,True
'2018-09-14T06:00:00',1.60197,1.60239,1.60148,1.60198,4464.23,1.60232,1.60272,1.60185,1.60226,4427.3901,False
'2018-09-14T07:00:00',1.60198,1.60199,1.60097,1.60174,4619.8701,1.60226,1.60233,1.60134,1.60214,4631.4199,True
'2018-09-14T08:00:00',1.60174,1.60279,1.60097,1.60218,8768.6396,1.60215,1.60315,1.60132,1.60255,9368.25,True
'2018-09-14T09:00:00',1.60223,1.60335,1.60171,1.60292,9114.8301,1.60257,1.60367,1.60205,1.60327,8727.4502,False
'2018-09-14T10:00:00',1.60293,1.60302,1.60134,1.60189,8574.0098,1.60325,1.60339,1.60172,1.60227,8523.6797,False
'2018-09-14T11:00:00',1.6019,1.60261,1.60122,1.60182,6825.5,1.60227,1.60293,1.60154,1.60215,6803.1602,False
'2018-09-14T12:00:00',1.60183,1.60243,1.60147,1.60223,6019.1499,1.60214,1.60272,1.6018,1.60259,6034.6401,True
'2018-09-14T13:00:00',1.60226,1.60255,1.60071,1.60086,6170.8799,1.60259,1.60285,1.60106,1.60117,6346.1899,True
'2018-09-14T14:00:00',1.60087,1.60263,1.59957,1.59978,10272.2305,1.60118,1.60331,1.59993,1.60018,10083.0996,False
'2018-09-14T15:00:00',1.59985,1.6006,1.5993,1.6004,9272.6504,1.6002,1.60097,1.59966,1.6007,9828.5303,True
'2018-09-14T16:00:00',1.60035,1.60093,1.59949,1.60033,9824.0996,1.60075,1.60124,1.59981,1.60066,10103.3203,False
'2018-09-14T17:00:00',1.60033,1.60046,1.59928,1.59947,8428.9297,1.60067,1.6008,1.59962,1.59978,8385.2803,False
'2018-09-14T18:00:00',1.59951,1.59998,1.5976,1.59867,10109.9902,1.59977,1.6004,1.59806,1.59903,10351.29,False
'2018-09-14T19:00:00',1.5987,1.59893,1.59712,1.59793,6740.98,1.59903,1.59933,1.59774,1.59831,6870.5498,False
'2018-09-14T20:00:00',1.59793,1.59799,1.59709,1.59762,5289.8398,1.5983,1.59837,1.59752,1.59797,5517.3599,True
'2018-09-14T21:00:00',1.59765,1.59809,1.59655,1.59709,5384.9302,1.598,1.5985,1.59698,1.59751,4995.8901,False
'2018-09-14T22:00:00',1.59705,1.59736,1.59636,1.59637,2461.4399,1.59749,1.59784,1.59704,1.59758,2275.45,True
'2018-09-16T23:00:00',1.59619,1.59766,1.59601,1.59687,1525.4301,1.59776,1.59883,1.5975,1.59788,1617.1899,False
'2018-09-17T00:00:00',1.59688,1.59727,1.59648,1.59708,972.55,1.59787,1.59828,1.59722,1.59764,959.22,True
'2018-09-17T01:00:00',1.59707,1.59804,1.59689,1.59777,2831.1799,1.59765,1.59847,1.59728,1.5982,2406.1399,True
'2018-09-17T02:00:00',1.59778,1.59874,1.59752,1.59799,4538.9902,1.5982,1.59908,1.59784,1.59835,4220.46,True
'2018-09-17T03:00:00',1.59796,1.59883,1.59783,1.59866,4462.23,1.5983,1.59918,1.59818,1.59899,4384.0698,True
'2018-09-17T04:00:00',1.59866,1.59893,1.59822,1.59893,4107.9199,1.59902,1.59929,1.59855,1.5992,4008.8201,True
'2018-09-17T05:00:00',1.59894,1.59966,1.59855,1.59958,3539.73,1.59919,1.6,1.5989,1.59993,3492.97,True
'2018-09-17T06:00:00',1.59959,1.60024,1.599,1.60019,2990.6799,1.59995,1.60059,1.59932,1.60053,3112.95,True
'2018-09-17T07:00:00',1.60018,1.60033,1.59885,1.59939,3484.1499,1.60054,1.60067,1.59921,1.59976,3573.6699,False
'2018-09-17T08:00:00',1.59943,1.59964,1.59833,1.59849,7029.8301,1.59978,1.59996,1.59865,1.59882,7232.0801,True
'2018-09-17T09:00:00',1.5985,1.60043,1.59745,1.60039,8550.8496,1.59881,1.60078,1.59781,1.60076,8150.27,True
'2018-09-17T10:00:00',1.60037,1.60155,1.60011,1.60069,8516.9199,1.60073,1.60194,1.60049,1.60126,7975.7002,False
'2018-09-17T11:00:00',1.60064,1.60099,1.59992,1.60011,6276.2002,1.60125,1.60128,1.60026,1.6004,6133.6699,True
'2018-09-17T12:00:00',1.60006,1.60186,1.59997,1.60161,6774.79,1.60038,1.60226,1.60028,1.6019,6669.3301,False
'2018-09-17T13:00:00',1.60163,1.60163,1.60068,1.60129,5802.6899,1.6019,1.60195,1.60095,1.60163,5760.3901,True
'2018-09-17T14:00:00',1.60133,1.60271,1.60123,1.60265,8907.5303,1.60165,1.60319,1.60153,1.60298,8415.2803,True
'2018-09-17T15:00:00',1.60268,1.6037,1.60224,1.60366,8731.46,1.60302,1.60402,1.60268,1.604,8609.8203,True
'2018-09-17T16:00:00',1.60368,1.60381,1.60195,1.60281,8398.8203,1.60401,1.60413,1.60232,1.60313,8240.9004,False
'2018-09-17T17:00:00',1.60282,1.60306,1.60197,1.60201,6703.0498,1.60312,1.60339,1.60231,1.60231,6411.29,True
'2018-09-17T18:00:00',1.60203,1.6032,1.60188,1.60296,4911.4199,1.60233,1.60352,1.60227,1.6033,5182.71,True
'2018-09-17T19:00:00',1.60299,1.60323,1.60185,1.60239,4080.6899,1.60331,1.60359,1.60219,1.60275,4078.74,False
'2018-09-17T20:00:00',1.60239,1.60273,1.60196,1.60273,3198.95,1.60273,1.60312,1.60234,1.6031,3001.3899,True
'2018-09-17T21:00:00',1.60271,1.60291,1.60223,1.60268,5126.0098,1.60307,1.60336,1.60265,1.60317,5010.9102,True
'2018-09-17T22:00:00',1.6027,1.60302,1.60236,1.60238,2071.0801,1.60317,1.60354,1.60298,1.60354,2072.3999,True
'2018-09-17T23:00:00',1.60357,1.60357,1.60186,1.60241,4458.5898,1.60481,1.60495,1.60284,1.60302,4052.6001,True
'2018-09-18T00:00:00',1.6024,1.60417,1.60219,1.60317,5863.96,1.60304,1.60465,1.60266,1.60369,5712.6299,True
'2018-09-18T01:00:00',1.60324,1.60457,1.6028,1.60436,4822.8301,1.60369,1.60489,1.60321,1.60474,4980.1099,True
'2018-09-18T02:00:00',1.60435,1.60504,1.60386,1.60399,6126.8599,1.60473,1.60537,1.60422,1.60434,6259.1001,False
'2018-09-18T03:00:00',1.604,1.60444,1.60296,1.60339,7602.3501,1.60433,1.60487,1.60333,1.60373,7642.4399,False
'2018-09-18T04:00:00',1.60337,1.60388,1.603,1.60309,5313.77,1.60377,1.60423,1.60334,1.60344,5180.79,True
'2018-09-18T05:00:00',1.60314,1.60479,1.60267,1.60377,8538.3203,1.60347,1.60517,1.60306,1.60417,8557.4297,False
'2018-09-18T06:00:00',1.60376,1.60407,1.60285,1.60297,5359.5698,1.60414,1.60441,1.60319,1.60333,5279.4199,False
'2018-09-18T07:00:00',1.60298,1.60329,1.60166,1.60257,7316.21,1.60332,1.60363,1.60209,1.60298,7296.46,True
'2018-09-18T08:00:00',1.60255,1.60446,1.60165,1.60179,12009.4102,1.60296,1.60486,1.60203,1.60212,11161.75,False
'2018-09-18T09:00:00',1.60176,1.6023,1.60035,1.60091,13002.21,1.60209,1.60279,1.60072,1.60127,12408.6396,False
'2018-09-18T10:00:00',1.6009,1.60146,1.6007,1.60091,9199.0,1.60129,1.60183,1.60106,1.60128,8502.96,False
'2018-09-18T11:00:00',1.60092,1.60117,1.60026,1.60057,7159.27,1.60127,1.60151,1.60055,1.60089,6739.46,True
'2018-09-18T12:00:00',1.60059,1.60179,1.60028,1.60139,6433.23,1.60089,1.60213,1.60061,1.60167,6521.4502,True
'2018-09-18T13:00:00',1.60139,1.60401,1.60116,1.60378,7721.0298,1.60168,1.60432,1.60144,1.60407,6969.9399,True
'2018-09-18T14:00:00',1.60378,1.60406,1.60209,1.60376,10078.54,1.60409,1.60438,1.6024,1.60408,9978.1904,True
'2018-09-18T15:00:00',1.60373,1.60512,1.60321,1.60359,10805.5303,1.60406,1.60545,1.60355,1.60391,10790.6797,False
'2018-09-18T16:00:00',1.60358,1.60491,1.6025,1.6036,11796.3701,1.60392,1.60522,1.60284,1.60393,10686.3604,False
'2018-09-18T17:00:00',1.60361,1.6038,1.60193,1.60232,8514.4697,1.60395,1.6041,1.60234,1.60267,8175.4302,False
'2018-09-18T18:00:00',1.60233,1.60253,1.59845,1.59939,8366.0098,1.60269,1.60289,1.59883,1.59973,8132.5801,False
'2018-09-18T19:00:00',1.59939,1.59981,1.59866,1.59968,6039.75,1.59974,1.60017,1.59909,1.60007,6116.3901,True
'2018-09-18T20:00:00',1.59971,1.6001,1.59935,1.59974,4918.52,1.60008,1.60055,1.59977,1.60013,4670.3599,False
'2018-09-18T21:00:00',1.59975,1.59979,1.59889,1.59972,4603.8999,1.60013,1.60017,1.59932,1.60008,4974.8101,True
'2018-09-18T22:00:00',1.59972,1.60016,1.59888,1.59888,2069.5901,1.60009,1.60063,1.59959,1.60002,2211.3999,False
'2018-09-18T23:00:00',1.59733,1.5996,1.59692,1.5994,4239.6499,1.60029,1.60077,1.59929,1.60003,4440.9302,False
'2018-09-19T00:00:00',1.59935,1.59967,1.59884,1.59941,2507.45,1.59999,1.60032,1.59937,1.59982,2530.6299,True
'2018-09-19T01:00:00',1.59941,1.59994,1.59933,1.59962,1755.0699,1.59981,1.6003,1.59973,1.60002,2054.6101,True
'2018-09-19T02:00:00',1.59962,1.60016,1.59912,1.59928,5277.4199,1.60001,1.6005,1.59948,1.59964,5518.1699,False
'2018-09-19T03:00:00',1.59928,1.59974,1.59857,1.59877,5355.9399,1.59964,1.6001,1.59892,1.59914,5331.1001,False
'2018-09-19T04:00:00',1.59875,1.59885,1.59793,1.5988,5837.1099,1.59914,1.59919,1.59831,1.59913,5940.3999,True
'2018-09-19T05:00:00',1.59881,1.59962,1.59837,1.59952,7380.9302,1.59913,1.60001,1.59868,1.5999,7144.7202,True
'2018-09-19T06:00:00',1.59954,1.59997,1.5989,1.59976,6266.5498,1.59991,1.60033,1.59926,1.60013,5957.02,True
'2018-09-19T07:00:00',1.59977,1.60002,1.59926,1.59982,6235.9902,1.60014,1.60037,1.59962,1.60027,6233.6802,True
'2018-09-19T08:00:00',1.59981,1.60012,1.59878,1.59958,9164.5703,1.60026,1.6005,1.59911,1.59995,8693.1396,True
'2018-09-19T09:00:00',1.5996,1.60214,1.5991,1.60182,11643.5703,1.59995,1.60249,1.59947,1.60222,10569.0596,True
'2018-09-19T10:00:00',1.6018,1.60301,1.60137,1.60204,11406.6797,1.60215,1.60344,1.60172,1.60239,11052.6699,False
'2018-09-19T11:00:00',1.60205,1.60225,1.60106,1.60195,8394.7197,1.6024,1.60255,1.60138,1.60225,8645.5098,True
'2018-09-19T12:00:00',1.60197,1.60245,1.60117,1.60168,6445.3599,1.60225,1.60275,1.60154,1.60198,6330.0801,False
'2018-09-19T13:00:00',1.60167,1.60211,1.59967,1.60028,8574.3604,1.60198,1.60239,1.60024,1.60057,8893.0703,False
'2018-09-19T14:00:00',1.60029,1.60083,1.59866,1.60055,9262.3604,1.60058,1.60118,1.59897,1.60086,9330.29,False
'2018-09-19T15:00:00',1.60057,1.60061,1.59838,1.59899,10260.6904,1.60089,1.60091,1.59875,1.59928,10314.2598,True
'2018-09-19T16:00:00',1.59901,1.60084,1.5979,1.59845,11485.54,1.59928,1.60116,1.5982,1.59876,11580.8203,True
'2018-09-19T17:00:00',1.59845,1.60091,1.59831,1.59996,9973.5996,1.59876,1.60127,1.59866,1.60029,8937.1201,False
'2018-09-19T18:00:00',1.59996,1.60022,1.59893,1.59935,6201.0898,1.60031,1.60056,1.5993,1.59968,5982.1401,False
'2018-09-19T19:00:00',1.59935,1.59961,1.59817,1.5982,5857.7998,1.59968,1.60003,1.59851,1.59855,5969.8398,False
'2018-09-19T20:00:00',1.5982,1.5983,1.59773,1.59797,3400.9099,1.59855,1.5987,1.59811,1.59832,3191.49,True
'2018-09-19T21:00:00',1.59798,1.59845,1.59788,1.59822,2588.78,1.59832,1.59884,1.59826,1.5986,2402.1599,True
'2018-09-19T22:00:00',1.59822,1.59853,1.59751,1.59759,1952.85,1.5986,1.59892,1.598,1.59842,2070.3,True
'2018-09-19T23:00:00',1.5978,1.59861,1.59713,1.59828,5722.6802,1.59851,1.59924,1.59811,1.59885,5430.9399,True
'2018-09-20T00:00:00',1.59817,1.59876,1.59764,1.59802,4228.4199,1.59886,1.59923,1.59819,1.59835,4253.8799,False
'2018-09-20T01:00:00',1.59803,1.59838,1.59775,1.59814,2573.28,1.59843,1.59869,1.5981,1.59847,2311.52,True
'2018-09-20T02:00:00',1.59814,1.59871,1.59783,1.59869,5370.8101,1.59845,1.59906,1.59819,1.59904,5155.6299,True
'2018-09-20T03:00:00',1.59868,1.59912,1.59844,1.59857,5821.1899,1.59904,1.59949,1.59878,1.59891,5598.9102,False
'2018-09-20T04:00:00',1.59857,1.59864,1.59815,1.59824,5003.5498,1.59889,1.59896,1.59846,1.59858,5053.3599,True
'2018-09-20T05:00:00',1.59823,1.59926,1.59813,1.59862,4669.9302,1.59857,1.59958,1.59844,1.59896,4796.6001,True
'2018-09-20T06:00:00',1.59861,1.59928,1.59847,1.59871,4003.26,1.59895,1.59962,1.59878,1.59906,4577.3999,True
'2018-09-20T07:00:00',1.59875,1.59953,1.59857,1.59933,4804.7998,1.5991,1.59985,1.59892,1.5997,4599.9199,True
'2018-09-20T08:00:00',1.59935,1.6,1.59859,1.5994,8424.6396,1.59973,1.60036,1.59893,1.59974,8239.0098,True
'2018-09-20T09:00:00',1.59941,1.60108,1.59933,1.60015,10119.0801,1.59974,1.6014,1.59967,1.60051,9912.79,True
'2018-09-20T10:00:00',1.60015,1.6014,1.59966,1.60032,12280.8203,1.60049,1.60175,1.60003,1.60066,12291.9697,True
'2018-09-20T11:00:00',1.60033,1.60176,1.59967,1.60138,7552.0601,1.60063,1.60205,1.60003,1.60173,7003.6099,True
'2018-09-20T12:00:00',1.60138,1.6027,1.60065,1.60263,9426.5596,1.60173,1.6031,1.60099,1.60292,8609.79,True
'2018-09-20T13:00:00',1.60264,1.60593,1.60191,1.6053,9936.5098,1.60292,1.60639,1.60227,1.60564,9816.9404,True
'2018-09-20T14:00:00',1.60531,1.60713,1.60518,1.60675,13132.5996,1.60562,1.60763,1.6056,1.60712,12090.75,True
'2018-09-20T15:00:00',1.60676,1.60782,1.60467,1.60525,11981.3096,1.6071,1.60815,1.60502,1.606,11393.2305,False
'2018-09-20T16:00:00',1.60548,1.60629,1.60449,1.60547,10860.9697,1.60594,1.60661,1.60482,1.60577,10195.2305,True
'2018-09-20T17:00:00',1.60544,1.6066,1.60492,1.60533,9715.4404,1.60576,1.60694,1.60525,1.60574,9192.1504,False
'2018-09-20T18:00:00',1.60531,1.60638,1.60473,1.60605,7014.4702,1.60571,1.60678,1.60512,1.60637,7613.3198,True
'2018-09-20T19:00:00',1.60605,1.60753,1.60597,1.60688,6024.1401,1.60637,1.6081,1.60633,1.60719,6109.8198,True
'2018-09-20T20:00:00',1.60688,1.60766,1.60657,1.60735,5737.8501,1.6072,1.60796,1.60692,1.60771,4630.75,True
'2018-09-20T21:00:00',1.60735,1.60789,1.60693,1.60698,4644.2798,1.6077,1.60831,1.60731,1.60743,4558.0898,False
'2018-09-20T22:00:00',1.60699,1.60761,1.60623,1.6063,2709.6499,1.60743,1.60803,1.60703,1.60758,2743.24,False
'2018-09-20T23:00:00',1.60638,1.60715,1.60554,1.60659,8869.8604,1.60764,1.60884,1.60717,1.60742,8811.1201,False
'2018-09-21T00:00:00',1.60667,1.60715,1.60658,1.60691,659.08,1.60742,1.60764,1.60693,1.60734,639.87,True
'2018-09-21T01:00:00',1.60692,1.60735,1.60674,1.60711,1755.0601,1.60734,1.60766,1.60714,1.60754,1686.28,True
'2018-09-21T02:00:00',1.60712,1.60754,1.60649,1.60672,5087.8301,1.60752,1.6079,1.60681,1.60706,5196.9199,True
'2018-09-21T03:00:00',1.60672,1.60768,1.60663,1.60679,5726.7798,1.60705,1.60802,1.60694,1.60715,6189.02,False
'2018-09-21T04:00:00',1.60678,1.60757,1.60677,1.60719,5676.3701,1.60713,1.60789,1.60713,1.60754,5388.1899,False
'2018-09-21T05:00:00',1.60721,1.60755,1.60661,1.6069,5322.2002,1.60752,1.6079,1.60695,1.60719,5479.2002,False
'2018-09-21T06:00:00',1.60689,1.60715,1.60594,1.606,4734.8101,1.6072,1.60747,1.60628,1.60634,4877.7798,False
'2018-09-21T07:00:00',1.606,1.60686,1.60563,1.6063,5477.8198,1.60635,1.60719,1.60598,1.60669,5519.1299,True
'2018-09-21T08:00:00',1.60629,1.60704,1.60544,1.60653,8818.4502,1.60668,1.6074,1.60582,1.6069,8615.9697,True
'2018-09-21T09:00:00',1.60655,1.60738,1.60432,1.60459,14633.2695,1.60691,1.60783,1.60477,1.60505,14659.8701,True
'2018-09-21T10:00:00',1.60459,1.60797,1.60456,1.6073,11055.8496,1.60506,1.60839,1.60491,1.60768,10640.0898,False
'2018-09-21T11:00:00',1.60731,1.60734,1.60548,1.6058,8036.21,1.60766,1.60768,1.60582,1.60613,8743.6396,False
'2018-09-21T12:00:00',1.60581,1.60612,1.60374,1.60395,7180.1802,1.60613,1.60645,1.60411,1.60428,7669.8999,False
'2018-09-21T13:00:00',1.60397,1.60506,1.60362,1.60403,6225.9199,1.60429,1.60541,1.60393,1.60436,6219.9702,False
'2018-09-21T14:00:00',1.60406,1.6049,1.60326,1.6042,9540.46,1.60437,1.6052,1.60355,1.60451,9549.0098,False
'2018-09-21T15:00:00',1.6042,1.60429,1.60202,1.60282,13974.0801,1.6045,1.60462,1.60241,1.60312,14181.0,True
'2018-09-21T16:00:00',1.60281,1.60524,1.60269,1.60404,10907.3203,1.60316,1.60558,1.60301,1.60441,11065.4004,False
'2018-09-21T17:00:00',1.60405,1.6041,1.60208,1.60239,8761.9004,1.6044,1.60446,1.60239,1.60274,7883.1099,False
'2018-09-21T18:00:00',1.60243,1.60286,1.60198,1.60261,5815.6802,1.60277,1.60323,1.60233,1.60297,5984.46,True
'2018-09-21T19:00:00',1.60258,1.60296,1.60221,1.60255,5072.7998,1.60298,1.60337,1.60258,1.60291,4269.6401,False
'2018-09-21T20:00:00',1.60255,1.60284,1.60211,1.6024,3688.1599,1.6029,1.6032,1.60254,1.60283,2948.9399,True
'2018-09-21T21:00:00',1.60237,1.60284,1.60213,1.60263,2915.6001,1.6028,1.60326,1.60252,1.60307,2457.3401,True
'2018-09-21T22:00:00',1.60261,1.60336,1.60169,1.60184,1476.53,1.60299,1.60405,1.60268,1.60331,1506.79,True
'2018-09-23T23:00:00',1.60167,1.60309,1.60124,1.60265,2268.5601,1.60424,1.60472,1.60309,1.60353,2247.76,False
'2018-09-24T00:00:00',1.60267,1.60316,1.6025,1.60316,1595.3,1.60354,1.60389,1.6031,1.60364,1365.59,True
'2018-09-24T01:00:00',1.60315,1.60388,1.6029,1.60354,3229.28,1.60372,1.6042,1.60333,1.60393,3186.52,True
'2018-09-24T02:00:00',1.60356,1.60404,1.60326,1.60355,4001.9099,1.60392,1.60438,1.60362,1.60384,3570.22,False
'2018-09-24T03:00:00',1.6035,1.60372,1.60311,1.60358,4139.3398,1.60384,1.60407,1.60345,1.60392,4301.71,True
'2018-09-24T04:00:00',1.60359,1.60401,1.60326,1.60365,3540.1299,1.60392,1.60433,1.60359,1.60391,3841.6299,True
'2018-09-24T05:00:00',1.60365,1.60407,1.60359,1.60402,3360.0801,1.6039,1.60439,1.6039,1.60438,3079.97,True
'2018-09-24T06:00:00',1.60403,1.60451,1.60374,1.60432,2493.4099,1.60437,1.60484,1.60408,1.60467,2481.23,True
'2018-09-24T07:00:00',1.60434,1.60522,1.60378,1.60389,5070.4399,1.60467,1.60553,1.60413,1.60426,4815.3501,False
'2018-09-24T08:00:00',1.60386,1.60427,1.60256,1.60332,8097.0898,1.60427,1.60462,1.60289,1.60365,7992.3901,False
'2018-09-24T09:00:00',1.6033,1.60389,1.60233,1.60293,9954.0303,1.60363,1.60426,1.60268,1.60348,10089.1201,True
'2018-09-24T10:00:00',1.60278,1.60599,1.60266,1.60566,10612.6904,1.60331,1.60633,1.60315,1.60599,9890.54,True
'2018-09-24T11:00:00',1.60565,1.60636,1.60516,1.60566,7080.21,1.60599,1.60668,1.60548,1.60595,6312.7998,False
'2018-09-24T12:00:00',1.60567,1.60623,1.60457,1.6047,6646.4902,1.60595,1.60658,1.60489,1.60505,6576.1299,False
'2018-09-24T13:00:00',1.60477,1.6057,1.60462,1.60483,6047.1699,1.60511,1.60603,1.60496,1.60517,6352.8901,True
'2018-09-24T14:00:00',1.6049,1.60598,1.60394,1.60407,8084.0098,1.60523,1.60627,1.60427,1.60443,9352.0596,True
'2018-09-24T15:00:00',1.6041,1.61123,1.60377,1.60957,12984.29,1.60443,1.61155,1.60408,1.60986,13453.6797,False
'2018-09-24T16:00:00',1.60959,1.60964,1.60672,1.60799,10608.5303,1.60985,1.60994,1.60703,1.60832,10482.0098,False
'2018-09-24T17:00:00',1.60796,1.60847,1.60403,1.6064,9697.25,1.60831,1.60882,1.60482,1.60674,9002.3604,False
'2018-09-24T18:00:00',1.6064,1.6072,1.60601,1.60616,5338.6099,1.60672,1.60758,1.60639,1.60652,5622.4399,False
'2018-09-24T19:00:00',1.60617,1.60629,1.60499,1.60576,5487.5801,1.60652,1.60658,1.60538,1.60612,4778.6001,False
'2018-09-24T20:00:00',1.60575,1.60606,1.60533,1.60601,3717.54,1.60613,1.60644,1.60569,1.60636,4403.3599,True
'2018-09-24T21:00:00',1.60596,1.60618,1.60472,1.60478,3354.5901,1.60635,1.60657,1.60509,1.6051,3493.6699,False
'2018-09-24T22:00:00',1.60478,1.60548,1.60411,1.60417,2519.1499,1.60509,1.60588,1.60509,1.60533,2520.3999,True
'2018-09-24T23:00:00',1.60497,1.60575,1.60395,1.60547,3501.76,1.60589,1.60649,1.60511,1.60617,3677.78,True
'2018-09-25T00:00:00',1.60544,1.60592,1.60519,1.60549,1691.35,1.60617,1.60624,1.6056,1.60591,1943.35,True
'2018-09-25T01:00:00',1.60549,1.60591,1.60535,1.60535,2295.98,1.60589,1.60628,1.60571,1.60573,2376.8201,False
'2018-09-25T02:00:00',1.60539,1.6058,1.60447,1.60478,5030.1099,1.60576,1.60617,1.60482,1.60514,4909.5898,False
'2018-09-25T03:00:00',1.60477,1.60506,1.60381,1.60411,5924.7998,1.60515,1.60541,1.60415,1.60445,5241.6499,False
'2018-09-25T04:00:00',1.6041,1.60427,1.60305,1.60334,5984.6699,1.60444,1.60459,1.60337,1.60367,5683.1699,False
'2018-09-25T05:00:00',1.60331,1.60398,1.603,1.60383,4475.7598,1.60365,1.6043,1.60332,1.60416,5064.0601,True
'2018-09-25T06:00:00',1.60388,1.60425,1.60347,1.60404,3868.01,1.6042,1.60456,1.6038,1.60439,4098.1201,True
'2018-09-25T07:00:00',1.60405,1.60466,1.60376,1.6046,5093.8101,1.60439,1.60499,1.60408,1.60493,5615.5698,True
'2018-09-25T08:00:00',1.6046,1.60644,1.60406,1.60571,10490.8799,1.6049,1.60678,1.60438,1.60606,12936.5996,True
'2018-09-25T09:00:00',1.60568,1.60764,1.60414,1.60698,11867.4805,1.60604,1.60795,1.60448,1.6073,13640.3398,False
'2018-09-25T10:00:00',1.60699,1.6072,1.60336,1.60651,11538.3896,1.60729,1.60752,1.6037,1.60687,11973.0898,False
'2018-09-25T11:00:00',1.60654,1.60715,1.60601,1.60677,8538.8799,1.60686,1.6076,1.60632,1.60706,7997.77,False
'2018-09-25T12:00:00',1.60677,1.6068,1.60586,1.60655,6749.9399,1.60706,1.60707,1.60618,1.60684,6263.46,True
'2018-09-25T13:00:00',1.60652,1.60975,1.6062,1.60869,8386.3398,1.60678,1.61007,1.60655,1.60899,8549.8496,False
'2018-09-25T14:00:00',1.60869,1.60886,1.60752,1.60835,8897.3203,1.60896,1.60918,1.60782,1.60867,8623.4805,True
'2018-09-25T15:00:00',1.60834,1.60914,1.60792,1.60868,9128.8701,1.60868,1.60945,1.60824,1.60901,8544.8896,True
'2018-09-25T16:00:00',1.60867,1.60965,1.60798,1.60914,10494.4697,1.60902,1.61001,1.60826,1.60943,10301.2803,False
'2018-09-25T17:00:00',1.60916,1.6093,1.60686,1.60744,9626.0996,1.6095,1.60957,1.60722,1.60775,8436.8203,False
'2018-09-25T18:00:00',1.60744,1.6081,1.60712,1.60777,5089.2798,1.6078,1.60846,1.60749,1.60813,5398.0,True
'2018-09-25T19:00:00',1.60774,1.60818,1.60689,1.60713,5920.46,1.60813,1.6086,1.60727,1.60748,5035.75,False
'2018-09-25T20:00:00',1.6071,1.60773,1.60681,1.60719,4527.1299,1.60749,1.60814,1.6072,1.60757,4716.1899,False
'2018-09-25T21:00:00',1.60719,1.60744,1.60665,1.60715,4052.25,1.60754,1.60781,1.607,1.60751,3521.5701,True
'2018-09-25T22:00:00',1.60715,1.60753,1.60697,1.60705,2098.8201,1.60751,1.6079,1.60741,1.60772,2253.8799,True
'2018-09-25T23:00:00',1.60702,1.60737,1.60633,1.60712,3557.6699,1.60769,1.60855,1.60727,1.60781,3540.4299,False
'2018-09-26T00:00:00',1.60712,1.60749,1.60703,1.60746,992.65,1.60782,1.6079,1.6075,1.60783,883.91,True
'2018-09-26T01:00:00',1.60746,1.60766,1.60672,1.6068,4709.48,1.60779,1.60805,1.60706,1.6071,5348.6899,False
'2018-09-26T02:00:00',1.60679,1.60708,1.60568,1.60576,5141.1201,1.6071,1.60745,1.60603,1.60611,4848.8301,False
'2018-09-26T03:00:00',1.60575,1.60611,1.60531,1.60577,6671.9102,1.6061,1.60645,1.60566,1.60606,6869.7998,True
'2018-09-26T04:00:00',1.60571,1.60628,1.60538,1.60586,4841.0898,1.60608,1.6066,1.60569,1.60619,5988.6201,False
'2018-09-26T05:00:00',1.60585,1.60604,1.60547,1.60593,4814.3799,1.60618,1.60637,1.60581,1.60626,5639.1001,True
'2018-09-26T06:00:00',1.60594,1.60642,1.60552,1.60552,4321.4199,1.60625,1.60675,1.60588,1.60593,4198.6802,False
'2018-09-26T07:00:00',1.60553,1.60596,1.60521,1.60539,4512.7798,1.60593,1.60627,1.60554,1.60571,4332.5,True
'2018-09-26T08:00:00',1.60539,1.60652,1.60498,1.60563,7398.79,1.60573,1.60686,1.60533,1.60595,7683.0698,True
'2018-09-26T09:00:00',1.60565,1.60722,1.60539,1.606,8821.0195,1.60596,1.60755,1.60575,1.60633,9395.0195,False
'2018-09-26T10:00:00',1.606,1.60702,1.60582,1.60597,7425.6899,1.60633,1.60734,1.60612,1.60622,7813.1001,False
'2018-09-26T11:00:00',1.60597,1.60644,1.60552,1.60584,6943.2202,1.60627,1.60676,1.60582,1.60614,6661.3101,False
'2018-09-26T12:00:00',1.60583,1.60588,1.60379,1.60429,7150.7002,1.60614,1.60617,1.60412,1.60463,6914.7598,False
'2018-09-26T13:00:00',1.60427,1.60438,1.60252,1.60267,7619.52,1.60463,1.60469,1.60281,1.60298,7660.46,False
'2018-09-26T14:00:00',1.60267,1.60362,1.60189,1.60331,8247.0703,1.60292,1.60393,1.6022,1.60358,7815.9102,False
'2018-09-26T15:00:00',1.60331,1.60332,1.60125,1.60213,7503.0,1.60357,1.60363,1.6016,1.60245,7632.7598,True
'2018-09-26T16:00:00',1.60214,1.60405,1.60179,1.60343,9766.9404,1.60246,1.60439,1.60205,1.60377,9447.1504,True
'2018-09-26T17:00:00',1.60345,1.60462,1.60293,1.60454,7009.7002,1.60377,1.6049,1.60325,1.60482,7901.02,False
'2018-09-26T18:00:00',1.60457,1.60461,1.60284,1.60372,5980.3799,1.60481,1.60491,1.60318,1.6041,5437.7402,True
'2018-09-26T19:00:00',1.60378,1.60595,1.60376,1.60534,7165.0098,1.60413,1.60648,1.60411,1.60624,7895.3101,True
'2018-09-26T20:00:00',1.60531,1.6091,1.60229,1.60511,17679.0605,1.60624,1.60952,1.60277,1.60567,18517.3008,False
'2018-09-26T21:00:00',1.60515,1.60603,1.60348,1.60376,11653.7695,1.60566,1.60652,1.60396,1.6042,11991.7197,False
'2018-09-26T22:00:00',1.60381,1.60396,1.60234,1.60244,4013.8999,1.60421,1.60443,1.6031,1.60365,4384.3398,True
'2018-09-26T23:00:00',1.60329,1.60432,1.60274,1.60354,3066.6899,1.60395,1.60537,1.60379,1.60423,3382.77,True
'2018-09-27T00:00:00',1.60354,1.60453,1.60335,1.60453,929.57,1.60419,1.60511,1.6039,1.60505,931.29,True
'2018-09-27T01:00:00',1.60449,1.60488,1.60419,1.60427,832.48,1.605,1.60527,1.60462,1.60464,854.75,True
'2018-09-27T02:00:00',1.6043,1.60528,1.60409,1.60446,2401.5,1.60467,1.60576,1.6045,1.60486,2462.75,False
'2018-09-27T03:00:00',1.60446,1.60514,1.60359,1.60365,2680.5,1.60485,1.60556,1.60402,1.60402,2720.0,False
'2018-09-27T04:00:00',1.60359,1.60401,1.60335,1.60371,1671.75,1.60402,1.60442,1.60374,1.60409,1656.5,False
'2018-09-27T05:00:00',1.6037,1.60389,1.60298,1.60339,2361.0,1.6041,1.6043,1.60342,1.60381,2459.0,False
'2018-09-27T06:00:00',1.60342,1.60369,1.60282,1.60319,1193.25,1.60382,1.60409,1.60323,1.6036,1210.5,False
'2018-09-27T07:00:00',1.60319,1.60355,1.59817,1.599,7539.79,1.60356,1.60391,1.59864,1.59947,7893.6602,False
'2018-09-27T08:00:00',1.59898,1.59962,1.59766,1.59886,8003.6802,1.59947,1.60014,1.59823,1.59938,7642.8198,True
'2018-09-27T09:00:00',1.59886,1.59978,1.59616,1.59754,14755.5801,1.59939,1.60039,1.59649,1.59789,15004.4199,False
'2018-09-27T10:00:00',1.59758,1.59937,1.59715,1.59827,12979.1299,1.59793,1.59973,1.59756,1.59871,11657.3203,False
'2018-09-27T11:00:00',1.59828,1.5991,1.59711,1.59751,8732.04,1.59866,1.59943,1.59744,1.5978,8970.2695,False
'2018-09-27T12:00:00',1.59753,1.59903,1.59704,1.59885,8012.3701,1.59781,1.5993,1.59736,1.59917,8603.4102,False
'2018-09-27T13:00:00',1.59886,1.59886,1.59643,1.59677,6992.3398,1.59916,1.59917,1.59673,1.59709,7214.27,False
'2018-09-27T14:00:00',1.59676,1.59795,1.59389,1.59434,11563.54,1.59708,1.59827,1.59435,1.59471,11574.6797,False
'2018-09-27T15:00:00',1.59433,1.59588,1.59387,1.59554,9739.9297,1.59465,1.59623,1.59419,1.59601,9186.1904,True
'2018-09-27T16:00:00',1.59556,1.597,1.59491,1.59507,10041.1396,1.596,1.59741,1.59528,1.59542,10719.9004,False
'2018-09-27T17:00:00',1.59507,1.59545,1.5939,1.59458,8561.21,1.59544,1.59581,1.59426,1.59494,9088.5596,True
'2018-09-27T18:00:00',1.59453,1.59615,1.5944,1.59521,6709.0498,1.5949,1.59654,1.59475,1.59559,7406.8701,False
'2018-09-27T19:00:00',1.59518,1.59524,1.59377,1.59409,5801.7998,1.59552,1.59561,1.59419,1.59447,5584.5801,False
'2018-09-27T20:00:00',1.59409,1.59422,1.59298,1.59386,5508.9302,1.59446,1.59462,1.59337,1.59423,6196.1001,True
'2018-09-27T21:00:00',1.59386,1.59422,1.59193,1.59367,6983.77,1.59424,1.59464,1.59243,1.5941,7321.6401,False
'2018-09-27T22:00:00',1.59367,1.594,1.59212,1.59212,2498.28,1.59409,1.59439,1.59259,1.59278,2778.8799,False
'2018-09-27T23:00:00',1.5921,1.59233,1.591,1.59208,3701.6799,1.59277,1.59325,1.59227,1.59256,3917.24,False
'2018-09-28T00:00:00',1.59208,1.59249,1.59126,1.59203,2149.1201,1.59246,1.59286,1.59172,1.59244,2621.8401,False
'2018-09-28T01:00:00',1.59207,1.59229,1.59181,1.59197,1996.87,1.59241,1.59258,1.59218,1.5923,2207.1299,True
'2018-09-28T02:00:00',1.59197,1.59242,1.59151,1.59232,5538.3799,1.59227,1.59277,1.59184,1.59267,5750.7202,True
'2018-09-28T03:00:00',1.59231,1.59296,1.59143,1.59164,6986.6899,1.59264,1.5933,1.59173,1.59196,6213.7798,False
'2018-09-28T04:00:00',1.59161,1.59259,1.59151,1.59257,3957.71,1.59194,1.59293,1.59185,1.59289,3838.74,True
'2018-09-28T05:00:00',1.59258,1.59301,1.59194,1.5922,4413.5298,1.59288,1.59332,1.59227,1.5925,4272.8501,False
'2018-09-28T06:00:00',1.59219,1.59249,1.59139,1.59221,6078.8701,1.5925,1.59282,1.59171,1.59256,5376.6001,True
'2018-09-28T07:00:00',1.59216,1.5927,1.59148,1.59223,5815.77,1.5925,1.59301,1.59181,1.59271,6904.1001,False
'2018-09-28T08:00:00',1.59224,1.59255,1.58945,1.5897,10845.8701,1.59268,1.5929,1.58979,1.59008,11457.6904,False
'2018-09-28T09:00:00',1.58969,1.58997,1.58817,1.58832,11052.1904,1.59007,1.59037,1.58852,1.58863,11583.9297,False
'2018-09-28T10:00:00',1.58832,1.58959,1.58734,1.58794,10547.9502,1.58866,1.5899,1.58769,1.58836,10746.7402,False
'2018-09-28T11:00:00',1.58784,1.58833,1.58611,1.58632,10489.9697,1.58833,1.58865,1.58645,1.58663,10715.0898,False
'2018-09-28T12:00:00',1.58632,1.58643,1.58452,1.58452,10008.1904,1.58662,1.58673,1.58486,1.58486,9787.6504,False
'2018-09-28T13:00:00',1.58452,1.58489,1.5835,1.58472,8161.4102,1.58486,1.58518,1.58377,1.585,8561.75,False
'2018-09-28T14:00:00',1.58472,1.58477,1.5831,1.58431,9500.8496,1.58501,1.58507,1.58344,1.58458,9692.9004,True
'2018-09-28T15:00:00',1.58429,1.58513,1.58272,1.58377,10010.2197,1.58459,1.58549,1.58305,1.58411,10084.7002,True
'2018-09-28T16:00:00',1.58368,1.58736,1.58368,1.58673,12509.0703,1.58418,1.58771,1.58406,1.58706,13776.3398,True
'2018-09-28T17:00:00',1.58676,1.58924,1.58636,1.5883,10449.8896,1.58705,1.5896,1.58672,1.58864,10195.4199,False
'2018-09-28T18:00:00',1.58828,1.58864,1.58677,1.5871,5957.9702,1.58864,1.58898,1.58688,1.58748,5798.5801,False
'2018-09-28T19:00:00',1.5871,1.58745,1.58655,1.58697,5491.4702,1.58745,1.58788,1.58692,1.58735,4534.6899,True
'2018-09-28T20:00:00',1.58697,1.58783,1.58649,1.58699,4845.6201,1.5874,1.5882,1.58686,1.58744,5389.1201,False
'2018-09-28T21:00:00',1.58702,1.58753,1.58668,1.5868,6216.3599,1.58747,1.58793,1.58712,1.58725,5678.8198,False
'2018-09-28T22:00:00',1.5868,1.58721,1.58599,1.58605,2863.03,1.58725,1.58779,1.58684,1.58778,3050.6101,True
'2018-09-30T23:00:00',1.58727,1.5874,1.58562,1.58736,1672.48,1.58943,1.59003,1.58799,1.58865,1639.28,False
'2018-10-01T00:00:00',1.58737,1.58749,1.58633,1.58645,1652.0699,1.58864,1.58877,1.58712,1.58713,1885.33,False
'2018-10-01T01:00:00',1.58641,1.5869,1.58602,1.58671,2608.6899,1.58712,1.58735,1.58646,1.58704,2604.46,True
'2018-10-01T02:00:00',1.58673,1.58718,1.5862,1.5866,5639.4102,1.58706,1.5876,1.58653,1.58698,5637.1201,False
'2018-10-01T03:00:00',1.5866,1.58704,1.58615,1.58695,6488.1001,1.58695,1.58738,1.58653,1.58728,6301.8901,True
'2018-10-01T04:00:00',1.58697,1.5874,1.58651,1.58728,5276.1899,1.58728,1.58773,1.58686,1.58762,5291.8501,True
'2018-10-01T05:00:00',1.58726,1.58771,1.58696,1.58771,5160.96,1.58764,1.58806,1.58728,1.58806,5510.8599,True
'2018-10-01T06:00:00',1.58772,1.58944,1.58769,1.58943,4340.8599,1.58808,1.58979,1.58801,1.58978,4149.5698,True
'2018-10-01T07:00:00',1.58944,1.5897,1.58833,1.58859,5212.7798,1.58977,1.59002,1.58867,1.58895,5796.1802,False
'2018-10-01T08:00:00',1.58863,1.58921,1.58677,1.5873,8841.8896,1.58897,1.58954,1.5871,1.58763,8421.9297,False
'2018-10-01T09:00:00',1.5873,1.58911,1.58634,1.58881,11598.1904,1.58761,1.58946,1.58669,1.5892,10378.7998,True
'2018-10-01T10:00:00',1.58879,1.59066,1.58844,1.59045,10470.4697,1.5892,1.59103,1.58878,1.59091,9786.0898,True
'2018-10-01T11:00:00',1.59044,1.59221,1.58967,1.59131,9085.6104,1.59091,1.59251,1.59001,1.59158,9173.2803,False
'2018-10-01T12:00:00',1.59133,1.59163,1.58978,1.59024,6756.54,1.59158,1.59196,1.5901,1.59055,6507.52,False
'2018-10-01T13:00:00',1.59024,1.59104,1.58811,1.58944,8033.46,1.59054,1.59136,1.58844,1.58976,7813.3198,True
'2018-10-01T14:00:00',1.58941,1.59229,1.58886,1.59108,11642.3799,1.58975,1.59267,1.58916,1.59133,11675.0898,False
'2018-10-01T15:00:00',1.59104,1.59148,1.58953,1.59082,8057.3901,1.59127,1.59179,1.58985,1.59111,8424.5098,False
'2018-10-01T16:00:00',1.59086,1.59127,1.58754,1.58807,11075.6504,1.59118,1.5916,1.58787,1.58839,10797.8896,False
'2018-10-01T17:00:00',1.58806,1.5887,1.58585,1.58649,9230.5898,1.58837,1.58906,1.58622,1.5868,9751.4004,False
'2018-10-01T18:00:00',1.58648,1.58776,1.58627,1.58673,7397.1699,1.58681,1.58814,1.58663,1.58711,6398.6201,False
'2018-10-01T19:00:00',1.58673,1.5871,1.58611,1.58702,4660.8301,1.58712,1.58745,1.58653,1.5874,4575.6401,True
'2018-10-01T20:00:00',1.58701,1.58742,1.58669,1.58701,4353.25,1.58741,1.58781,1.58706,1.58735,4502.29,True
'2018-10-01T21:00:00',1.58701,1.58783,1.58692,1.58776,3880.8799,1.58733,1.58823,1.58727,1.58819,4042.3799,True
'2018-10-01T22:00:00',1.58779,1.5881,1.58748,1.58783,2280.01,1.5882,1.58913,1.58792,1.58863,2331.5901,True
'2018-10-01T23:00:00',1.58774,1.58854,1.58758,1.58804,2410.1899,1.58863,1.58909,1.58829,1.5888,2297.7,True
'2018-10-02T00:00:00',1.58807,1.58875,1.58803,1.5882,1184.42,1.58878,1.58923,1.58846,1.58854,1345.79,False
'2018-10-02T01:00:00',1.58817,1.58858,1.58786,1.58811,2754.3101,1.58856,1.58894,1.58823,1.58842,2858.1299,True
'2018-10-02T02:00:00',1.58812,1.58865,1.5876,1.58858,4555.6499,1.58844,1.58898,1.58798,1.58894,4506.8999,True
'2018-10-02T03:00:00',1.58859,1.58951,1.58853,1.5888,5282.6699,1.5889,1.58984,1.58884,1.58909,5000.6099,False
'2018-10-02T04:00:00',1.58879,1.58879,1.58816,1.58825,3873.23,1.5891,1.5891,1.58847,1.58854,4189.8901,True
'2018-10-02T05:00:00',1.58824,1.58888,1.58804,1.58825,2905.99,1.58853,1.5892,1.58835,1.58856,2904.45,True
'2018-10-02T06:00:00',1.58823,1.5893,1.58813,1.5892,3825.79,1.58856,1.58965,1.58848,1.58952,3954.3799,True
'2018-10-02T07:00:00',1.58921,1.58932,1.58739,1.58758,7306.71,1.58951,1.58964,1.58773,1.58789,6991.2798,False
'2018-10-02T08:00:00',1.58757,1.58757,1.5855,1.58624,10224.5703,1.58789,1.58789,1.58583,1.58663,9893.3701,False
'2018-10-02T09:00:00',1.58622,1.58712,1.58474,1.58659,13308.3896,1.58661,1.58746,1.58512,1.58695,13319.1201,False
'2018-10-02T10:00:00',1.58662,1.58676,1.58409,1.58467,10757.04,1.58698,1.58711,1.58446,1.58496,11422.9297,False
'2018-10-02T11:00:00',1.58462,1.58493,1.58316,1.5835,9720.5098,1.58496,1.58528,1.58351,1.5838,10367.5195,False
'2018-10-02T12:00:00',1.5835,1.58481,1.58337,1.58469,7616.6602,1.58379,1.58518,1.58368,1.58503,7500.98,True
'2018-10-02T13:00:00',1.58469,1.58556,1.58404,1.58476,7599.8901,1.58503,1.58599,1.58439,1.58513,7727.0,True
'2018-10-02T14:00:00',1.58478,1.58642,1.58457,1.58544,10691.3896,1.58511,1.58687,1.58491,1.58574,10829.9805,False
'2018-10-02T15:00:00',1.58545,1.58599,1.58411,1.58423,9023.04,1.58574,1.58631,1.58444,1.58455,9594.5,True
'2018-10-02T16:00:00',1.58423,1.58713,1.58423,1.58679,10521.3701,1.58453,1.58762,1.58452,1.58706,10515.8896,True
'2018-10-02T17:00:00',1.58672,1.58776,1.58598,1.58695,8992.1904,1.58706,1.5881,1.58635,1.58729,9877.8496,False
'2018-10-02T18:00:00',1.58697,1.58774,1.58595,1.58598,8046.5,1.58728,1.58812,1.58634,1.58637,6918.21,False
'2018-10-02T19:00:00',1.58598,1.58625,1.58518,1.58528,4919.7998,1.58637,1.58663,1.58558,1.58562,4797.29,False
'2018-10-02T20:00:00',1.58525,1.58531,1.5845,1.58488,4160.8799,1.58561,1.58567,1.58492,1.58525,4488.52,True
'2018-10-02T21:00:00',1.58489,1.58629,1.58473,1.58554,5886.1299,1.58527,1.58666,1.58516,1.58595,6061.5898,False
'2018-10-02T22:00:00',1.58554,1.58557,1.58479,1.58492,2095.6101,1.58592,1.58643,1.58522,1.58621,2330.8301,False
'2018-10-02T23:00:00',1.58493,1.58535,1.58431,1.58501,2544.27,1.58619,1.58624,1.58534,1.58573,2494.52,True
'2018-10-03T00:00:00',1.58504,1.58583,1.58504,1.58572,1431.34,1.58575,1.58623,1.58567,1.58611,1478.1,True
'2018-10-03T01:00:00',1.58568,1.58606,1.58565,1.58566,2991.55,1.58612,1.58643,1.58598,1.58598,3039.45,True
'2018-10-03T02:00:00',1.58568,1.58662,1.5854,1.58619,5521.9702,1.58596,1.58697,1.58578,1.5865,5561.46,True
'2018-10-03T03:00:00',1.58618,1.58861,1.58548,1.58812,6878.5801,1.58651,1.58901,1.58581,1.58852,6898.9702,True
'2018-10-03T04:00:00',1.58802,1.59108,1.58758,1.59067,9411.3896,1.58835,1.59144,1.58792,1.59099,9540.46,True
'2018-10-03T05:00:00',1.59066,1.59121,1.59039,1.59059,5349.2798,1.591,1.59155,1.59072,1.59093,5225.5898,True
'2018-10-03T06:00:00',1.5906,1.59141,1.59015,1.59075,4658.2202,1.59093,1.59174,1.59045,1.59107,4368.2002,True
'2018-10-03T07:00:00',1.59076,1.59161,1.5905,1.59123,7254.8901,1.59108,1.5919,1.59081,1.59162,7253.9702,True
'2018-10-03T08:00:00',1.59123,1.5919,1.58996,1.59141,11252.4004,1.59162,1.59226,1.59034,1.59177,10651.0303,True
'2018-10-03T09:00:00',1.59142,1.5921,1.59039,1.59078,10493.4297,1.59176,1.59243,1.59073,1.59109,10142.71,False
'2018-10-03T10:00:00',1.59077,1.59114,1.58957,1.59073,8345.6201,1.59112,1.59144,1.58992,1.5912,8207.0498,False
'2018-10-03T11:00:00',1.59074,1.59076,1.58912,1.59004,8840.71,1.59118,1.5912,1.58946,1.59033,8629.4297,False
'2018-10-03T12:00:00',1.59004,1.59067,1.58927,1.58989,7359.4399,1.59035,1.59098,1.58961,1.59025,7245.4902,False
'2018-10-03T13:00:00',1.5899,1.59027,1.58839,1.58899,6716.29,1.59025,1.59059,1.58872,1.5893,6733.0,False
'2018-10-03T14:00:00',1.58897,1.58952,1.58641,1.58677,9788.2998,1.5893,1.58982,1.58678,1.5871,9714.4697,False
'2018-10-03T15:00:00',1.58677,1.58794,1.5867,1.58753,8551.46,1.58709,1.58828,1.58703,1.5881,8398.7998,True
'2018-10-03T16:00:00',1.58753,1.58887,1.58542,1.58734,12692.3896,1.58815,1.58922,1.58579,1.5877,12908.7998,False
'2018-10-03T17:00:00',1.58738,1.58778,1.58616,1.58721,7793.0,1.58769,1.58809,1.58649,1.58756,8758.2803,False
'2018-10-03T18:00:00',1.58721,1.58753,1.5862,1.58644,6563.1899,1.58756,1.5879,1.58662,1.58685,6580.6802,True
'2018-10-03T19:00:00',1.58645,1.588,1.58583,1.58768,8874.3096,1.58684,1.58841,1.58624,1.58803,8656.0498,False
'2018-10-03T20:00:00',1.58768,1.58785,1.58658,1.58741,7008.54,1.58802,1.58828,1.58701,1.5878,6580.2798,False
'2018-10-03T21:00:00',1.58742,1.58768,1.58673,1.58711,5144.0498,1.58781,1.588,1.58716,1.5875,6028.7798,False
'2018-10-03T22:00:00',1.58711,1.58722,1.58156,1.58312,5877.5898,1.58746,1.58757,1.5821,1.58395,6118.4399,False
'2018-10-03T23:00:00',1.58309,1.58539,1.58202,1.58488,4322.1401,1.58394,1.58631,1.58262,1.5855,4212.3901,True
'2018-10-04T00:00:00',1.58484,1.58555,1.58455,1.58487,2268.75,1.58549,1.58613,1.58497,1.58519,2370.9199,False
'2018-10-04T01:00:00',1.58489,1.58535,1.58436,1.58488,3269.47,1.5852,1.58572,1.58477,1.58516,3425.4199,True
'2018-10-04T02:00:00',1.58488,1.58547,1.58424,1.58476,6649.8301,1.58517,1.58581,1.58455,1.58507,6513.3701,False
'2018-10-04T03:00:00',1.58476,1.5852,1.58373,1.58509,6629.0498,1.58509,1.58553,1.58406,1.58541,7503.6099,True
'2018-10-04T04:00:00',1.5851,1.58521,1.58377,1.58429,5012.4199,1.58543,1.58554,1.5841,1.58461,5538.1699,False
'2018-10-04T05:00:00',1.58427,1.58445,1.58346,1.58422,5063.3599,1.5846,1.58477,1.58378,1.58452,4648.48,True
'2018-10-04T06:00:00',1.58424,1.58546,1.58389,1.58541,5926.2202,1.58455,1.58581,1.58422,1.58575,6248.9199,True
'2018-10-04T07:00:00',1.5854,1.58556,1.58472,1.58473,6712.7598,1.58576,1.5859,1.58511,1.58512,6634.73,True
'2018-10-04T08:00:00',1.58476,1.58616,1.58433,1.58516,10684.1904,1.58514,1.58649,1.58467,1.58549,10770.5596,True
'2018-10-04T09:00:00',1.58514,1.5871,1.5846,1.58618,12651.4199,1.58548,1.58744,1.58504,1.58649,11420.1904,True
'2018-10-04T10:00:00',1.58615,1.58712,1.58608,1.58633,10190.5801,1.58646,1.58746,1.58641,1.58664,10121.3096,True
'2018-10-04T11:00:00',1.58631,1.588,1.58631,1.58683,9694.7002,1.58665,1.58836,1.58663,1.58714,9592.4902,False
'2018-10-04T12:00:00',1.58683,1.58779,1.5861,1.58663,6679.5898,1.58715,1.5881,1.58635,1.58696,6280.9502,False
'2018-10-04T13:00:00',1.58664,1.5877,1.58616,1.58706,7847.71,1.58695,1.58807,1.58649,1.58737,7588.7998,True
'2018-10-04T14:00:00',1.58706,1.58823,1.58648,1.58736,9705.79,1.58739,1.58859,1.58682,1.58766,9719.5596,True
'2018-10-04T15:00:00',1.58733,1.58971,1.58724,1.58831,10765.3398,1.58766,1.59006,1.58757,1.58867,10546.5,True
'2018-10-04T16:00:00',1.58826,1.5906,1.58794,1.58916,12283.2002,1.58861,1.59098,1.5883,1.58947,12797.6504,False
'2018-10-04T17:00:00',1.58919,1.58935,1.58823,1.58845,9190.0098,1.58947,1.5897,1.58854,1.58876,11231.2002,True
'2018-10-04T18:00:00',1.58845,1.58985,1.58843,1.5897,8662.7402,1.58873,1.59025,1.58873,1.59004,9561.9404,False
'2018-10-04T19:00:00',1.58972,1.58982,1.58834,1.58903,6038.3101,1.59005,1.59024,1.58875,1.58944,6149.5601,True
'2018-10-04T20:00:00',1.58905,1.59048,1.58866,1.59042,6418.98,1.58944,1.59086,1.58905,1.59079,6913.1001,True
'2018-10-04T21:00:00',1.59042,1.59052,1.58976,1.59018,4318.8398,1.59076,1.59099,1.59021,1.59063,4270.2002,False
'2018-10-04T22:00:00',1.59022,1.59027,1.58981,1.58981,2345.77,1.59065,1.59091,1.59028,1.59091,2242.1201,True
'2018-10-04T23:00:00',1.58904,1.59012,1.58872,1.58972,3036.1399,1.59155,1.59165,1.59023,1.59055,3300.1299,True
'2018-10-05T00:00:00',1.58974,1.59077,1.58963,1.59042,1042.52,1.59055,1.59121,1.59029,1.59082,1070.41,False
'2018-10-05T01:00:00',1.59044,1.59046,1.5896,1.58974,1961.25,1.59079,1.59084,1.58995,1.59012,2061.3401,False
'2018-10-05T02:00:00',1.58975,1.59025,1.58949,1.58996,5165.7002,1.59011,1.5906,1.58988,1.59029,5035.4199,True
'2018-10-05T03:00:00',1.58995,1.5904,1.58926,1.58938,5592.3901,1.59028,1.59071,1.58959,1.58971,5447.48,False
'2018-10-05T04:00:00',1.58939,1.58981,1.58917,1.5896,4673.5601,1.5897,1.59014,1.58951,1.58991,4703.1602,True
'2018-10-05T05:00:00',1.58964,1.59009,1.58945,1.58993,4060.0601,1.58992,1.59041,1.58979,1.59023,4683.3701,True
'2018-10-05T06:00:00',1.58992,1.59075,1.58971,1.59027,3455.1599,1.59024,1.59107,1.59004,1.59059,4124.3301,False
'2018-10-05T07:00:00',1.59028,1.59045,1.58947,1.58955,4368.3198,1.59058,1.59077,1.58981,1.58996,4317.7402,True
'2018-10-05T08:00:00',1.58955,1.5913,1.58954,1.59023,9327.9102,1.58996,1.59162,1.58995,1.59056,9570.5703,False
'2018-10-05T09:00:00',1.59023,1.59108,1.58963,1.59032,9460.1904,1.59057,1.59142,1.58995,1.59068,9251.79,False
'2018-10-05T10:00:00',1.59036,1.59041,1.58804,1.58813,8682.0801,1.59071,1.59073,1.58836,1.58848,8770.7695,False
'2018-10-05T11:00:00',1.58814,1.58913,1.58796,1.58903,7951.6899,1.58847,1.58946,1.58827,1.58933,7807.5098,True
'2018-10-05T12:00:00',1.58901,1.58976,1.58848,1.58891,6960.6001,1.58933,1.59006,1.5888,1.58921,6672.1602,False
'2018-10-05T13:00:00',1.58887,1.58958,1.58838,1.58862,5246.54,1.58921,1.58991,1.58871,1.58896,5087.73,True
'2018-10-05T14:00:00',1.58868,1.59279,1.58773,1.59206,15237.2998,1.58899,1.59317,1.58812,1.59244,14834.3896,True
'2018-10-05T15:00:00',1.59212,1.59347,1.59072,1.59242,14353.9199,1.59244,1.59406,1.59109,1.59275,14366.9404,False
'2018-10-05T16:00:00',1.59239,1.5927,1.59023,1.59051,13178.3496,1.59273,1.59347,1.59059,1.59086,12727.1104,False
'2018-10-05T17:00:00',1.59055,1.59193,1.58969,1.59079,11077.4502,1.59091,1.59232,1.59004,1.59118,11318.0801,True
'2018-10-05T18:00:00',1.59079,1.59206,1.5903,1.59141,9410.4102,1.59118,1.59246,1.59077,1.59176,8825.2998,True
'2018-10-05T19:00:00',1.59141,1.59311,1.59113,1.59231,9713.1797,1.59175,1.59354,1.59152,1.59267,8775.1201,True
'2018-10-05T20:00:00',1.59231,1.59357,1.59214,1.59354,10542.6299,1.59267,1.59398,1.59254,1.59398,8331.0596,True
'2018-10-05T21:00:00',1.59356,1.59374,1.59219,1.59318,6572.5698,1.59398,1.59416,1.59268,1.59367,7595.2002,False
'2018-10-05T22:00:00',1.59315,1.59335,1.59181,1.59185,1776.0699,1.59364,1.59396,1.59288,1.5939,1840.97,True
'2018-10-07T23:00:00',1.59308,1.59383,1.5928,1.59291,3397.8201,1.5942,1.59485,1.59381,1.59391,3571.1799,True
'2018-10-08T00:00:00',1.59305,1.59429,1.59299,1.59422,2134.1499,1.59389,1.59478,1.59389,1.59474,2137.8401,True
'2018-10-08T01:00:00',1.59421,1.5945,1.59327,1.59369,3192.98,1.59475,1.59495,1.59376,1.59412,2872.4299,True
'2018-10-08T02:00:00',1.5937,1.59459,1.59328,1.59344,4802.7998,1.59412,1.59497,1.59368,1.59382,4578.1099,False
'2018-10-08T03:00:00',1.59344,1.59351,1.59178,1.59204,5865.1299,1.59382,1.59388,1.59211,1.59238,5572.8701,False
'2018-10-08T04:00:00',1.59205,1.59227,1.5913,1.59197,5001.5898,1.59237,1.59261,1.59164,1.59228,5137.4102,True
'2018-10-08T05:00:00',1.59195,1.59276,1.59176,1.59217,3477.9199,1.59229,1.5931,1.59208,1.59249,3507.01,False
'2018-10-08T06:00:00',1.59216,1.59275,1.59209,1.59242,2607.0,1.5925,1.59309,1.59241,1.59277,2592.71,True
'2018-10-08T07:00:00',1.59243,1.59322,1.59226,1.59307,4102.46,1.59276,1.59355,1.5926,1.59349,3972.1799,True
'2018-10-08T08:00:00',1.59305,1.59345,1.59207,1.59208,7354.0698,1.59349,1.5938,1.59244,1.59245,7353.98,False
'2018-10-08T09:00:00',1.592,1.59298,1.59187,1.59204,9582.8398,1.59233,1.59333,1.59222,1.5924,9413.1602,False
'2018-10-08T10:00:00',1.59204,1.59224,1.58984,1.58998,9814.8301,1.59238,1.59258,1.59019,1.59042,10183.3203,False
'2018-10-08T11:00:00',1.58999,1.59077,1.589,1.58925,7287.1602,1.59043,1.59107,1.58934,1.58958,7573.4502,False
'2018-10-08T12:00:00',1.58925,1.58972,1.58846,1.58904,6017.1699,1.5896,1.58995,1.5888,1.58937,6207.6201,True
'2018-10-08T13:00:00',1.58907,1.58988,1.58808,1.58898,5086.2002,1.58941,1.59018,1.5884,1.58928,5280.4399,True
'2018-10-08T14:00:00',1.58895,1.5899,1.5878,1.58804,7497.98,1.58926,1.59025,1.58813,1.58831,7961.8799,False
'2018-10-08T15:00:00',1.58804,1.58904,1.58741,1.5886,8658.0703,1.58833,1.58934,1.58773,1.58888,8761.7402,True
'2018-10-08T16:00:00',1.5886,1.59014,1.58827,1.58888,9615.6904,1.5889,1.5907,1.58863,1.58924,8781.0996,True
'2018-10-08T17:00:00',1.58887,1.59043,1.58853,1.59007,8243.5,1.58925,1.59077,1.58887,1.59043,8283.8301,False
'2018-10-08T18:00:00',1.59007,1.59035,1.58908,1.58988,5469.6299,1.59042,1.59072,1.58948,1.59031,5717.3901,True
'2018-10-08T19:00:00',1.58991,1.59033,1.58903,1.59005,4650.5898,1.59031,1.59077,1.58944,1.59046,4787.3398,True
'2018-10-08T20:00:00',1.59003,1.59045,1.58953,1.59026,5265.1802,1.59046,1.59092,1.58992,1.59071,5160.0698,True
'2018-10-08T21:00:00',1.59023,1.591,1.59,1.59053,4568.6201,1.5907,1.59145,1.59042,1.59097,4187.23,False
'2018-10-08T22:00:00',1.59055,1.59055,1.58955,1.58958,1551.74,1.59099,1.59099,1.59014,1.59039,1355.22,True
'2018-10-08T23:00:00',1.58962,1.59057,1.58858,1.59026,3259.6899,1.59042,1.59247,1.59036,1.59139,3581.97,False
'2018-10-09T00:00:00',1.5903,1.5905,1.58981,1.59017,2584.6899,1.59135,1.59146,1.59027,1.59063,2544.3999,True
'2018-10-09T01:00:00',1.59015,1.59086,1.58986,1.59068,2304.3101,1.59059,1.59119,1.59022,1.59099,2493.6599,False
'2018-10-09T02:00:00',1.59066,1.59082,1.58997,1.59017,4898.7998,1.59101,1.59119,1.5903,1.59049,4837.46,True
'2018-10-09T03:00:00',1.59012,1.59118,1.58966,1.5897,5652.4102,1.59051,1.59151,1.59,1.59004,6795.3799,False
'2018-10-09T04:00:00',1.58971,1.59013,1.58919,1.58954,5714.6299,1.59003,1.59047,1.58953,1.58992,6148.27,False
'2018-10-09T05:00:00',1.58956,1.58994,1.58906,1.58969,3784.5,1.58988,1.59026,1.58937,1.58999,3932.53,True
'2018-10-09T06:00:00',1.5897,1.59067,1.58962,1.59039,4092.5801,1.59001,1.591,1.58995,1.59072,3938.02,True
'2018-10-09T07:00:00',1.5904,1.59113,1.59019,1.5908,4389.9399,1.59071,1.59145,1.59052,1.5912,4380.1602,False
'2018-10-09T08:00:00',1.59079,1.59079,1.58763,1.58897,8709.21,1.59115,1.59115,1.58798,1.58929,8732.4102,False
'2018-10-09T09:00:00',1.58895,1.59016,1.58785,1.58926,10614.2197,1.58925,1.59048,1.58818,1.58961,10221.2695,True
'2018-10-09T10:00:00',1.58926,1.59044,1.58872,1.58983,9904.3896,1.58961,1.59075,1.58907,1.59019,9699.7695,False
'2018-10-09T11:00:00',1.58983,1.58997,1.58773,1.58813,9671.3799,1.59014,1.5903,1.58808,1.58843,9968.6602,False
'2018-10-09T12:00:00',1.58812,1.58812,1.58639,1.58695,8671.7998,1.5884,1.58842,1.58664,1.58731,9256.1797,False
'2018-10-09T13:00:00',1.58695,1.58757,1.58551,1.58576,7693.75,1.58728,1.5879,1.58582,1.58599,7824.6899,True
'2018-10-09T14:00:00',1.58575,1.58796,1.58529,1.58751,10223.1201,1.586,1.58828,1.58561,1.58782,10697.3301,True
'2018-10-09T15:00:00',1.58751,1.58827,1.58697,1.58724,10249.4805,1.58781,1.58878,1.58732,1.58754,10249.1299,True
'2018-10-09T16:00:00',1.58725,1.59109,1.58702,1.5893,12915.8604,1.58756,1.59144,1.58735,1.58962,12890.9004,False
'2018-10-09T17:00:00',1.58927,1.58956,1.58821,1.58828,12165.6299,1.5896,1.58997,1.58852,1.58856,10741.6396,False
'2018-10-09T18:00:00',1.58825,1.58923,1.58742,1.5882,7992.98,1.58856,1.58988,1.58779,1.58863,6717.9102,True
'2018-10-09T19:00:00',1.58817,1.58957,1.58767,1.58893,7203.73,1.58857,1.58998,1.58804,1.58931,6449.5898,True
'2018-10-09T20:00:00',1.58894,1.58997,1.58865,1.58934,6865.5,1.58934,1.59039,1.58901,1.58971,6062.7402,False
'2018-10-09T21:00:00',1.58935,1.58938,1.5882,1.5891,5205.6802,1.58973,1.58976,1.5886,1.58949,4383.0601,False
'2018-10-09T22:00:00',1.5891,1.58917,1.58826,1.58826,1924.5601,1.58949,1.58964,1.58891,1.58918,1554.3,True
'2018-10-09T23:00:00',1.58854,1.58892,1.58691,1.58807,5569.02,1.58996,1.59039,1.58874,1.58874,5816.4502,False
'2018-10-10T00:00:00',1.58809,1.58893,1.58809,1.58865,1146.9399,1.58878,1.58929,1.58867,1.58899,986.28,True
'2018-10-10T01:00:00',1.5887,1.58981,1.58868,1.58948,2066.5701,1.58899,1.59019,1.58899,1.58979,1951.9301,False
'2018-10-10T02:00:00',1.58949,1.5897,1.58773,1.58784,5236.9302,1.58979,1.59007,1.58808,1.58814,5200.5601,False
'2018-10-10T03:00:00',1.58783,1.58902,1.58756,1.58894,5842.8599,1.58815,1.58936,1.5879,1.58926,5842.21,False
'2018-10-10T04:00:00',1.58893,1.589,1.58826,1.58853,5160.02,1.58927,1.58936,1.5886,1.58887,5134.3799,False
'2018-10-10T05:00:00',1.58854,1.589,1.58824,1.58877,4286.4199,1.58887,1.58933,1.58858,1.58915,4044.9099,True
'2018-10-10T06:00:00',1.58878,1.58913,1.58831,1.58858,3334.1899,1.58914,1.58946,1.58861,1.5889,3425.2,True
'2018-10-10T07:00:00',1.58853,1.5893,1.58768,1.58787,4339.0298,1.58887,1.58957,1.58799,1.58822,4200.3101,False
'2018-10-10T08:00:00',1.58785,1.58881,1.58693,1.5878,8538.1201,1.58816,1.58917,1.58726,1.58814,8390.6201,False
'2018-10-10T09:00:00',1.58779,1.58823,1.58621,1.58815,10666.2998,1.58815,1.58856,1.58655,1.5885,10328.0098,True
'2018-10-10T10:00:00',1.58816,1.58883,1.58769,1.58838,9302.2002,1.5885,1.58911,1.58802,1.58873,9209.3896,False
'2018-10-10T11:00:00',1.58841,1.58879,1.58771,1.5886,8356.4404,1.58875,1.58911,1.58804,1.5889,7986.4399,True
'2018-10-10T12:00:00',1.58859,1.59003,1.58833,1.58978,6738.4502,1.5889,1.59037,1.58858,1.5901,6439.27,True
'2018-10-10T13:00:00',1.58978,1.59073,1.58923,1.58998,6064.96,1.59008,1.59106,1.58952,1.59033,5884.9302,True
'2018-10-10T14:00:00',1.59002,1.59142,1.58939,1.59104,9666.9902,1.59034,1.59174,1.58983,1.59134,9122.2402,True
'2018-10-10T15:00:00',1.59108,1.59295,1.591,1.59276,11789.6396,1.59138,1.59347,1.59131,1.5931,11450.7002,True
'2018-10-10T16:00:00',1.59275,1.59495,1.59272,1.59485,11287.0596,1.5931,1.59525,1.59303,1.59517,11372.9697,True
'2018-10-10T17:00:00',1.59487,1.59495,1.59233,1.59402,10576.7197,1.59517,1.59528,1.5928,1.59434,10764.5596,False
'2018-10-10T18:00:00',1.59404,1.59429,1.59279,1.59306,8019.8901,1.59434,1.59466,1.59318,1.59345,6474.5898,False
'2018-10-10T19:00:00',1.59306,1.59354,1.59184,1.59266,5344.29,1.59347,1.59394,1.59226,1.59304,5282.3398,False
'2018-10-10T20:00:00',1.59263,1.5935,1.59238,1.59256,8234.5596,1.59307,1.59393,1.59277,1.59296,7521.7202,False
'2018-10-10T21:00:00',1.59253,1.59311,1.59212,1.59296,9694.29,1.59297,1.5935,1.59259,1.59334,9275.4102,True
'2018-10-10T22:00:00',1.59291,1.59379,1.59273,1.59327,3575.3701,1.59329,1.59446,1.59313,1.59446,3653.3799,True
'2018-10-10T23:00:00',1.59326,1.59475,1.59326,1.59443,3717.3701,1.59449,1.59568,1.59425,1.59534,3326.1001,True
'2018-10-11T00:00:00',1.59443,1.59533,1.59403,1.59465,3156.26,1.59532,1.59595,1.59442,1.59511,2973.3201,False
'2018-10-11T01:00:00',1.59464,1.5952,1.59412,1.59519,3169.6001,1.5951,1.59562,1.59445,1.59561,3025.8601,True
'2018-10-11T02:00:00',1.59518,1.59614,1.59381,1.59387,7578.3799,1.59561,1.59653,1.59414,1.59422,7348.02,True
'2018-10-11T03:00:00',1.59385,1.59949,1.59371,1.59814,8276.4004,1.59422,1.59988,1.5941,1.59852,8290.4502,False
'2018-10-11T04:00:00',1.59813,1.59854,1.59666,1.59772,7783.6699,1.59848,1.5989,1.59702,1.59804,7910.8901,True
'2018-10-11T05:00:00',1.59773,1.59902,1.59755,1.59848,6385.0698,1.59805,1.59934,1.59789,1.59881,6359.3301,False
'2018-10-11T06:00:00',1.59849,1.59867,1.59754,1.59817,5043.2798,1.5988,1.599,1.59787,1.59848,5052.5898,False
'2018-10-11T07:00:00',1.59813,1.59844,1.59732,1.59747,6504.1602,1.59844,1.5988,1.59766,1.59779,6361.6099,False
'2018-10-11T08:00:00',1.59748,1.59807,1.59496,1.59591,10029.5703,1.59778,1.59842,1.59528,1.59623,10166.5195,False
'2018-10-11T09:00:00',1.59588,1.59616,1.59383,1.59448,12456.0498,1.59621,1.59651,1.59437,1.59481,12223.96,False
'2018-10-11T10:00:00',1.59449,1.59565,1.59425,1.5948,9964.3398,1.59483,1.59597,1.59465,1.59515,9984.1299,True
'2018-10-11T11:00:00',1.59479,1.59566,1.5944,1.59518,8359.6201,1.59514,1.59597,1.59473,1.59549,8436.6104,True
'2018-10-11T12:00:00',1.5952,1.59756,1.59504,1.59691,8389.2002,1.59549,1.59789,1.59535,1.59721,8167.77,True
'2018-10-11T13:00:00',1.59693,1.59759,1.59603,1.59658,7211.0,1.59721,1.59792,1.59633,1.5969,7189.3101,True
'2018-10-11T14:00:00',1.59656,1.59895,1.5956,1.59597,13038.4297,1.59689,1.60028,1.59596,1.59631,13202.4805,False
'2018-10-11T15:00:00',1.59599,1.59615,1.59395,1.59425,14318.4297,1.59633,1.59652,1.59428,1.59458,13946.8701,False
'2018-10-11T16:00:00',1.59423,1.5947,1.59231,1.59334,14127.0898,1.59463,1.59508,1.59265,1.59369,14082.0703,True
'2018-10-11T17:00:00',1.59332,1.59506,1.59252,1.59394,14064.5303,1.59367,1.59542,1.59286,1.59434,14418.6602,True
'2018-10-11T18:00:00',1.59391,1.59564,1.59389,1.59488,10880.4805,1.59432,1.5961,1.59428,1.59529,9665.6699,False
'2018-10-11T19:00:00',1.59485,1.59555,1.59438,1.59471,9309.5996,1.59528,1.59596,1.59479,1.59508,7788.3398,True
'2018-10-11T20:00:00',1.59472,1.59721,1.5947,1.59675,14663.2998,1.59514,1.59765,1.59513,1.59718,14020.3398,False
'2018-10-11T21:00:00',1.59677,1.59679,1.595,1.59617,11144.3896,1.59717,1.59721,1.59544,1.59659,10159.75,False
'2018-10-11T22:00:00',1.59632,1.59645,1.59533,1.59533,4302.0601,1.59671,1.59689,1.59589,1.59592,4164.0,False
'2018-10-11T23:00:00',1.59532,1.59556,1.59448,1.59505,2931.21,1.59596,1.59652,1.59565,1.59576,2806.48,False
'2018-10-12T00:00:00',1.59507,1.59537,1.59478,1.59492,1233.5,1.59578,1.59587,1.59519,1.59526,1180.52,True
'2018-10-12T01:00:00',1.59493,1.59555,1.59444,1.59481,2620.1799,1.59526,1.59593,1.5948,1.59527,2486.21,True
'2018-10-12T02:00:00',1.59482,1.59583,1.59322,1.59412,7420.96,1.59529,1.59629,1.59353,1.59447,6951.2002,False
'2018-10-12T03:00:00',1.59413,1.5945,1.59279,1.59285,7708.3999,1.59446,1.5948,1.5931,1.59317,6928.5298,True
'2018-10-12T04:00:00',1.59286,1.59468,1.59281,1.59401,6701.6099,1.59316,1.59501,1.59313,1.59429,5964.02,False
'2018-10-12T05:00:00',1.59401,1.59465,1.59375,1.59394,4934.6401,1.5943,1.59502,1.59405,1.59426,5116.6802,True
'2018-10-12T06:00:00',1.59394,1.59491,1.59387,1.59422,4427.8599,1.59427,1.59523,1.59419,1.59457,4321.4102,False
'2018-10-12T07:00:00',1.59423,1.59479,1.59269,1.59282,6582.8701,1.59459,1.5951,1.59301,1.59322,6914.5098,False
'2018-10-12T08:00:00',1.59282,1.59454,1.59276,1.59452,8552.4199,1.59319,1.59489,1.59309,1.59489,8314.54,True
'2018-10-12T09:00:00',1.59454,1.59611,1.59441,1.59477,10302.9805,1.59488,1.59646,1.59478,1.59509,10097.2598,False
'2018-10-12T10:00:00',1.59476,1.59585,1.59367,1.59574,9405.46,1.5951,1.59621,1.59401,1.59605,9112.8496,True
'2018-10-12T11:00:00',1.59571,1.59613,1.59491,1.59522,7674.2798,1.59606,1.59647,1.59527,1.59552,7427.71,False
'2018-10-12T12:00:00',1.59522,1.5956,1.59414,1.59511,7750.0,1.5955,1.59598,1.59447,1.59544,7861.1001,True
'2018-10-12T13:00:00',1.5951,1.59582,1.59337,1.59382,7628.0601,1.59545,1.59615,1.59371,1.5941,7461.2598,False
'2018-10-12T14:00:00',1.59383,1.59386,1.59109,1.59165,10636.8398,1.59413,1.59417,1.59142,1.59196,10775.0498,False
'2018-10-12T15:00:00',1.59163,1.59211,1.58967,1.59009,10979.7305,1.59196,1.59242,1.59002,1.59039,11042.5498,True
'2018-10-12T16:00:00',1.59009,1.5933,1.58909,1.59324,11280.4102,1.59038,1.59369,1.58944,1.59355,11479.4805,True
'2018-10-12T17:00:00',1.59322,1.59354,1.59181,1.59271,9417.3799,1.59355,1.59387,1.59211,1.59301,9322.0,True
'2018-10-12T18:00:00',1.59267,1.59388,1.5926,1.59343,8539.1904,1.593,1.59424,1.593,1.59382,9560.7197,False
'2018-10-12T19:00:00',1.59342,1.59359,1.59221,1.59306,5658.46,1.59381,1.594,1.59262,1.59347,6060.04,False
'2018-10-12T20:00:00',1.59302,1.59344,1.59264,1.59332,5864.3501,1.59346,1.59383,1.59303,1.59373,6165.0698,True
'2018-10-12T21:00:00',1.5933,1.59359,1.59229,1.59238,6998.8501,1.59378,1.59405,1.59273,1.59281,7458.2402,False
'2018-10-12T22:00:00',1.59236,1.59324,1.59215,1.59249,1730.3101,1.59278,1.59401,1.5926,1.59386,1826.5601,False
'2018-10-14T23:00:00',1.59023,1.59181,1.59006,1.59181,1180.58,1.59127,1.59268,1.59123,1.5926,1265.9,True
'2018-10-15T00:00:00',1.59181,1.59234,1.59128,1.59222,2597.5701,1.59258,1.59282,1.59169,1.59266,2324.1599,True
'2018-10-15T01:00:00',1.59222,1.59268,1.59213,1.59228,2918.49,1.59271,1.59303,1.59254,1.59263,3237.77,True
'2018-10-15T02:00:00',1.59229,1.59313,1.59218,1.59241,6560.4502,1.59263,1.59349,1.59255,1.59279,6255.27,True
'2018-10-15T03:00:00',1.59244,1.59333,1.59184,1.59226,5851.1401,1.59278,1.59364,1.59218,1.59259,6120.2998,False
'2018-10-15T04:00:00',1.59225,1.59276,1.5919,1.59212,5016.02,1.5926,1.59309,1.59223,1.5924,5132.3999,False
'2018-10-15T05:00:00',1.59212,1.59222,1.59169,1.59208,3563.1599,1.59241,1.59255,1.59202,1.59241,3676.8899,True
'2018-10-15T06:00:00',1.59207,1.59241,1.59124,1.59232,3660.6299,1.59242,1.59274,1.59158,1.59264,3636.3,True
'2018-10-15T07:00:00',1.5923,1.59295,1.59178,1.59251,5388.8101,1.59261,1.59327,1.5921,1.59289,5397.71,True
'2018-10-15T08:00:00',1.59251,1.59363,1.59226,1.59355,7751.7598,1.59289,1.59398,1.5926,1.5939,7680.9502,True
'2018-10-15T09:00:00',1.59355,1.5942,1.59291,1.593,9354.3896,1.59392,1.59455,1.59325,1.59335,8766.6504,False
'2018-10-15T10:00:00',1.59304,1.59389,1.59223,1.59377,8887.4502,1.59336,1.59419,1.59258,1.59411,8487.9404,True
'2018-10-15T11:00:00',1.59376,1.59578,1.5934,1.59507,7985.21,1.59407,1.59611,1.59375,1.5954,7654.9399,True
'2018-10-15T12:00:00',1.59508,1.5966,1.59483,1.59625,7020.27,1.59543,1.59692,1.59511,1.59658,6891.5601,False
'2018-10-15T13:00:00',1.59622,1.59635,1.59426,1.59464,6850.1499,1.59655,1.59663,1.5946,1.59494,6696.9902,True
'2018-10-15T14:00:00',1.59465,1.59696,1.59424,1.59687,8605.75,1.59494,1.59729,1.59457,1.5972,8681.4102,False
'2018-10-15T15:00:00',1.59683,1.59691,1.5944,1.59486,9732.2305,1.59719,1.59723,1.59474,1.59519,10713.6797,False
'2018-10-15T16:00:00',1.59483,1.59504,1.59296,1.59349,11671.5,1.59518,1.59538,1.59329,1.59382,11031.0898,False
'2018-10-15T17:00:00',1.59354,1.59447,1.59334,1.59433,8722.7598,1.59385,1.59483,1.59366,1.59466,8767.9404,False
'2018-10-15T18:00:00',1.59433,1.59439,1.59346,1.59378,5530.6099,1.59466,1.59478,1.59379,1.59413,4799.7998,False
'2018-10-15T19:00:00',1.59377,1.59394,1.59275,1.59314,5177.3701,1.59413,1.59433,1.59311,1.59351,4277.7202,False
'2018-10-15T20:00:00',1.59314,1.5936,1.59298,1.59348,4845.9199,1.59351,1.594,1.59338,1.59384,4791.8799,True
'2018-10-15T21:00:00',1.59345,1.59381,1.59307,1.59376,4449.1401,1.59384,1.59422,1.59348,1.59411,5418.8701,True
'2018-10-15T22:00:00',1.59376,1.59411,1.59353,1.59396,1885.8199,1.5941,1.5947,1.59402,1.59469,2295.98,True
'2018-10-15T23:00:00',1.59396,1.59425,1.59249,1.59295,2856.6201,1.59472,1.59528,1.59392,1.59425,2663.02,False
'2018-10-16T00:00:00',1.59295,1.59361,1.59293,1.59337,1545.5,1.59425,1.59447,1.59344,1.59372,1795.16,True
'2018-10-16T01:00:00',1.5933,1.59382,1.59315,1.59373,1548.9,1.59372,1.59415,1.59351,1.59405,1794.86,True
'2018-10-16T02:00:00',1.59373,1.59429,1.59336,1.59357,6046.7202,1.59402,1.59467,1.59371,1.59393,6286.73,False
'2018-10-16T03:00:00',1.59357,1.59377,1.5925,1.59289,5841.5698,1.59392,1.59409,1.59286,1.59321,6200.8398,False
'2018-10-16T04:00:00',1.59287,1.59357,1.59232,1.59322,6066.7998,1.59318,1.59389,1.59265,1.59355,5898.7598,True
'2018-10-16T05:00:00',1.59323,1.59385,1.59294,1.59378,5489.3599,1.59354,1.59418,1.59328,1.5941,5410.7002,True
'2018-10-16T06:00:00',1.59377,1.59393,1.59326,1.59342,3928.79,1.59411,1.59426,1.59359,1.59375,3859.77,True
'2018-10-16T07:00:00',1.59341,1.59417,1.59326,1.59382,5392.9302,1.59374,1.59449,1.59359,1.59423,5509.3398,True
'2018-10-16T08:00:00',1.59379,1.59502,1.5934,1.59463,6807.02,1.59422,1.59537,1.59371,1.59496,6724.4302,True
'2018-10-16T09:00:00',1.59462,1.59658,1.59408,1.59607,9738.9805,1.59496,1.59691,1.59445,1.59642,9613.2305,False
'2018-10-16T10:00:00',1.59607,1.59625,1.59425,1.59492,7816.9399,1.5964,1.5966,1.59458,1.59543,7623.96,False
'2018-10-16T11:00:00',1.59488,1.59507,1.59251,1.59307,7522.4902,1.59534,1.59541,1.59286,1.59338,7608.4199,False
'2018-10-16T12:00:00',1.59307,1.59322,1.59218,1.59276,6455.1499,1.59339,1.59354,1.59253,1.59309,6389.5801,False
'2018-10-16T13:00:00',1.59278,1.59297,1.59206,1.59272,6169.8101,1.59309,1.59332,1.59241,1.59304,5818.8901,False
'2018-10-16T14:00:00',1.59273,1.59284,1.59151,1.5923,8985.6299,1.59304,1.59314,1.59182,1.59265,8552.5801,True
'2018-10-16T15:00:00',1.59231,1.59582,1.59228,1.5931,11692.0898,1.59265,1.59619,1.59261,1.5934,11324.1104,False
'2018-10-16T16:00:00',1.5931,1.59312,1.59004,1.5906,9701.6504,1.59343,1.59344,1.59036,1.5909,9623.5098,False
'2018-10-16T17:00:00',1.59061,1.59214,1.5901,1.59207,8964.5098,1.59091,1.59246,1.59045,1.59237,8716.0596,True
'2018-10-16T18:00:00',1.59207,1.59214,1.59042,1.59067,6385.4702,1.59237,1.59251,1.5908,1.59105,6631.52,False
'2018-10-16T19:00:00',1.59067,1.59081,1.58979,1.59029,5382.8101,1.59103,1.59124,1.59019,1.59073,4836.4302,False
'2018-10-16T20:00:00',1.59029,1.59066,1.59015,1.59039,3717.55,1.59073,1.59105,1.59057,1.59072,3614.8899,True
'2018-10-16T21:00:00',1.59036,1.59103,1.59015,1.59103,3361.79,1.59071,1.59141,1.59053,1.59141,3159.5,True
'2018-10-16T22:00:00',1.59103,1.59109,1.58968,1.59085,2973.22,1.59138,1.59227,1.59007,1.59209,2775.26,True
'2018-10-16T23:00:00',1.59092,1.59141,1.59018,1.59018,2394.0901,1.59216,1.59245,1.59079,1.59084,2314.05,False
'2018-10-17T00:00:00',1.59021,1.59082,1.58999,1.5903,2947.8601,1.59084,1.59124,1.59055,1.59068,2670.6699,True
'2018-10-17T01:00:00',1.59029,1.59095,1.59021,1.59094,2759.6299,1.59068,1.59133,1.59057,1.59126,2598.28,True
'2018-10-17T02:00:00',1.59097,1.59101,1.59026,1.59039,5677.7598,1.59128,1.59133,1.59058,1.59074,5780.1201,False
'2018-10-17T03:00:00',1.59041,1.59044,1.58993,1.59019,5475.1802,1.59074,1.59079,1.59023,1.5905,5450.6299,True
'2018-10-17T04:00:00',1.59017,1.59067,1.58887,1.58906,6840.9502,1.5905,1.59098,1.58924,1.58942,7020.21,False
'2018-10-17T05:00:00',1.58906,1.58981,1.58874,1.58926,5273.1499,1.5894,1.59016,1.58909,1.58959,5500.0898,True
'2018-10-17T06:00:00',1.58927,1.58982,1.58901,1.58954,4166.7202,1.58959,1.59015,1.58933,1.58985,4104.4199,False
'2018-10-17T07:00:00',1.58956,1.58959,1.58828,1.58855,6435.3701,1.58985,1.5899,1.58858,1.5889,6296.2402,False
'2018-10-17T08:00:00',1.58856,1.58946,1.58825,1.58926,9179.9404,1.58894,1.58979,1.5886,1.58962,8449.4697,False
'2018-10-17T09:00:00',1.58923,1.58926,1.58777,1.58867,9658.8496,1.58957,1.5896,1.58812,1.58901,9363.3398,True
'2018-10-17T10:00:00',1.58868,1.58954,1.58819,1.58873,9908.9199,1.58901,1.58991,1.58856,1.58923,9770.04,True
'2018-10-17T11:00:00',1.58874,1.59026,1.58778,1.59002,7209.6899,1.58923,1.59061,1.58813,1.59033,6943.2402,True
'2018-10-17T12:00:00',1.59005,1.59117,1.58836,1.58859,7196.5801,1.59033,1.59152,1.58869,1.58895,7118.3398,False
'2018-10-17T13:00:00',1.58858,1.5886,1.58639,1.58703,9080.2002,1.58897,1.58897,1.5868,1.58737,9301.9199,False
'2018-10-17T14:00:00',1.58702,1.58707,1.58546,1.58701,9103.3496,1.58737,1.58739,1.58583,1.58734,9250.1201,True
'2018-10-17T15:00:00',1.587,1.58747,1.58596,1.58674,9676.8096,1.58732,1.58786,1.58633,1.58701,10188.0098,True
'2018-10-17T16:00:00',1.58671,1.58762,1.58557,1.58584,11141.04,1.587,1.58805,1.58593,1.58612,11171.4199,False
'2018-10-17T17:00:00',1.58584,1.58698,1.58538,1.58652,8002.7798,1.58618,1.58734,1.58572,1.58683,9361.3496,False
'2018-10-17T18:00:00',1.58653,1.58653,1.58525,1.58562,7106.3301,1.58684,1.58687,1.58562,1.58596,8303.5801,False
'2018-10-17T19:00:00',1.58565,1.58565,1.5841,1.58449,7269.7002,1.58596,1.58599,1.58453,1.58494,7153.2402,False
'2018-10-17T20:00:00',1.58434,1.58522,1.58377,1.58378,9171.6396,1.5851,1.58566,1.58414,1.58417,9093.3203,False
'2018-10-17T21:00:00',1.58381,1.58456,1.58337,1.58408,6459.3301,1.58419,1.58499,1.58373,1.5845,5683.98,True
'2018-10-17T22:00:00',1.58408,1.58489,1.58327,1.5848,3227.1101,1.5845,1.58542,1.58372,1.58542,2974.6899,True
'2018-10-17T23:00:00',1.58481,1.58538,1.58441,1.58466,2715.6001,1.58547,1.58608,1.58484,1.58533,3141.26,False
'2018-10-18T00:00:00',1.58467,1.58536,1.58422,1.58443,2192.1899,1.58533,1.58582,1.58458,1.58486,2181.1499,False
'2018-10-18T01:00:00',1.5845,1.58508,1.58435,1.58492,3756.6599,1.58486,1.58549,1.58473,1.58528,3786.1201,True
'2018-10-18T02:00:00',1.58494,1.58536,1.58379,1.58431,7420.0801,1.58527,1.5857,1.58412,1.58463,7130.8901,False
'2018-10-18T03:00:00',1.58432,1.58517,1.5842,1.5845,7836.8599,1.58465,1.58551,1.58454,1.58485,7576.5,False
'2018-10-18T04:00:00',1.58452,1.58513,1.58404,1.58431,5981.3398,1.58485,1.58544,1.58438,1.5846,5846.3999,False
'2018-10-18T05:00:00',1.58432,1.58471,1.58379,1.58408,4244.79,1.5846,1.58503,1.58407,1.58439,4437.3799,True
'2018-10-18T06:00:00',1.58407,1.58483,1.58356,1.58462,4422.8901,1.58439,1.58519,1.58393,1.58496,4302.5698,False
'2018-10-18T07:00:00',1.58462,1.5847,1.58367,1.58371,5474.8301,1.58498,1.58504,1.58401,1.58408,5520.6602,False
'2018-10-18T08:00:00',1.58371,1.58442,1.58296,1.58429,8510.75,1.5841,1.58474,1.58331,1.58462,8487.6504,True
'2018-10-18T09:00:00',1.58424,1.58699,1.584,1.58695,10337.5498,1.58459,1.58731,1.58437,1.58728,9882.1797,True
'2018-10-18T10:00:00',1.58697,1.58766,1.58624,1.58675,8498.9502,1.5873,1.58798,1.58659,1.58704,8675.0195,True
'2018-10-18T11:00:00',1.58675,1.58768,1.58647,1.5874,7056.1602,1.58706,1.58796,1.58684,1.58774,6874.5801,False
'2018-10-18T12:00:00',1.58743,1.58743,1.5862,1.58666,5826.5898,1.58775,1.58775,1.58662,1.58698,5993.0801,False
'2018-10-18T13:00:00',1.58666,1.58714,1.5862,1.58666,6181.9199,1.58698,1.58746,1.58653,1.58698,6103.79,False
'2018-10-18T14:00:00',1.58665,1.58678,1.58561,1.58625,8224.7002,1.58694,1.5871,1.58594,1.58658,8006.6401,False
'2018-10-18T15:00:00',1.58622,1.58674,1.58553,1.58596,8068.6499,1.58658,1.58705,1.58589,1.58628,8339.25,False
'2018-10-18T16:00:00',1.58599,1.58622,1.58408,1.58411,11346.7305,1.58628,1.58653,1.58445,1.58447,10874.1797,True
'2018-10-18T17:00:00',1.58416,1.58757,1.58397,1.58568,13128.7305,1.58449,1.58829,1.58426,1.58603,14567.9199,False
'2018-10-18T18:00:00',1.58568,1.58593,1.58307,1.58378,12981.4404,1.58601,1.58631,1.58344,1.58419,13191.6904,False
'2018-10-18T19:00:00',1.58374,1.58403,1.58275,1.58327,9688.2998,1.58418,1.58443,1.58316,1.58369,9657.04,False
'2018-10-18T20:00:00',1.5833,1.58401,1.58216,1.58343,10124.4697,1.58369,1.58443,1.58255,1.58387,8951.9697,False
'2018-10-18T21:00:00',1.58342,1.58392,1.58211,1.58249,7876.9399,1.58387,1.58438,1.58251,1.58286,9047.9902,False
'2018-10-18T22:00:00',1.58239,1.58316,1.58153,1.58199,3052.1101,1.58276,1.58358,1.58213,1.58299,2853.74,False
'2018-10-18T23:00:00',1.58192,1.58207,1.58008,1.58076,2666.8201,1.58299,1.58367,1.58192,1.58244,2600.8799,True
'2018-10-19T00:00:00',1.58108,1.58251,1.58095,1.5823,2518.53,1.5823,1.58298,1.58166,1.58277,2482.0801,True
'2018-10-19T01:00:00',1.58232,1.58288,1.58207,1.58209,2386.75,1.58278,1.58331,1.58241,1.58242,2405.3501,True
'2018-10-19T02:00:00',1.58209,1.58292,1.58163,1.58185,6398.9702,1.58242,1.58326,1.58192,1.58215,6089.7998,False
'2018-10-19T03:00:00',1.58183,1.58213,1.58091,1.58111,6852.2202,1.58213,1.58243,1.58121,1.58154,6566.0098,False
'2018-10-19T04:00:00',1.58114,1.5819,1.58009,1.58054,7456.1099,1.58154,1.58221,1.5804,1.58084,7313.0698,False
'2018-10-19T05:00:00',1.58051,1.58062,1.57977,1.58005,3975.25,1.58083,1.58093,1.58011,1.58037,3919.48,False
'2018-10-19T06:00:00',1.58006,1.58049,1.57962,1.5801,3945.1101,1.58036,1.58079,1.57994,1.58041,3842.22,False
'2018-10-19T07:00:00',1.58008,1.58018,1.57922,1.5796,6066.0601,1.58039,1.58048,1.57954,1.58,5978.9902,True
'2018-10-19T08:00:00',1.5796,1.58033,1.57873,1.57952,8769.7402,1.57998,1.58066,1.57899,1.57985,8603.0,False
'2018-10-19T09:00:00',1.57944,1.5797,1.57664,1.57801,11534.2197,1.57975,1.58005,1.57697,1.57832,11140.2002,False
'2018-10-19T10:00:00',1.578,1.57942,1.5777,1.57907,10307.5801,1.57833,1.57974,1.57807,1.57938,10369.5898,True
'2018-10-19T11:00:00',1.57898,1.58032,1.57849,1.58026,8978.8799,1.57931,1.58067,1.57874,1.58056,8494.9502,True
'2018-10-19T12:00:00',1.58024,1.58094,1.57918,1.57953,8251.9805,1.58059,1.58134,1.57957,1.57982,8166.71,True
'2018-10-19T13:00:00',1.57952,1.58095,1.57899,1.57941,8537.4297,1.57983,1.58137,1.57935,1.57973,8672.2305,False
'2018-10-19T14:00:00',1.57942,1.57991,1.57825,1.57945,9999.5098,1.5797,1.58022,1.57861,1.57974,9960.1699,True
'2018-10-19T15:00:00',1.57944,1.58211,1.57838,1.58176,10231.4805,1.57977,1.58244,1.57875,1.5821,11354.8896,True
'2018-10-19T16:00:00',1.58176,1.58296,1.58031,1.58293,11404.96,1.58204,1.58329,1.58071,1.58324,11201.2305,True
'2018-10-19T17:00:00',1.58291,1.58546,1.58227,1.58496,11466.4297,1.58327,1.5858,1.5826,1.58532,11439.6104,True
'2018-10-19T18:00:00',1.58494,1.58773,1.58476,1.58604,14016.4697,1.58531,1.58817,1.58514,1.58646,13290.04,False
'2018-10-19T19:00:00',1.58609,1.5861,1.5848,1.58495,9162.6396,1.58648,1.58648,1.58517,1.58533,8292.6699,False
'2018-10-19T20:00:00',1.58495,1.58596,1.58478,1.58509,6576.52,1.58533,1.58632,1.58511,1.58549,5892.0698,False
'2018-10-19T21:00:00',1.58511,1.58532,1.58407,1.58468,6751.1401,1.5855,1.58572,1.58449,1.58509,6514.1201,True
'2018-10-19T22:00:00',1.58468,1.58717,1.58454,1.58559,3557.8401,1.58515,1.58779,1.58499,1.58696,3304.3601,False
'2018-10-21T23:00:00',1.58556,1.58562,1.58421,1.58474,1107.9399,1.58694,1.58798,1.58526,1.58549,1062.41,False
'2018-10-22T00:00:00',1.58475,1.58537,1.58461,1.58496,1932.02,1.58549,1.5859,1.585,1.58537,1886.5,True
'2018-10-22T01:00:00',1.58496,1.58561,1.58484,1.58531,3059.1299,1.58539,1.58603,1.5852,1.58562,2749.48,True
'2018-10-22T02:00:00',1.58533,1.58568,1.58444,1.58545,6125.52,1.58565,1.58605,1.58479,1.58582,6046.1201,True
'2018-10-22T03:00:00',1.58546,1.58603,1.58516,1.58556,5582.8198,1.58581,1.58636,1.58548,1.58587,5307.8901,True
'2018-10-22T04:00:00',1.58554,1.58619,1.58448,1.58466,5274.6001,1.58586,1.58649,1.58481,1.58501,5381.6802,False
'2018-10-22T05:00:00',1.58465,1.58571,1.58445,1.58495,5014.23,1.58495,1.58601,1.58478,1.58524,5364.2798,False
'2018-10-22T06:00:00',1.58493,1.58556,1.5843,1.58478,3910.2,1.58524,1.5859,1.58465,1.58511,4001.1899,False
'2018-10-22T07:00:00',1.58477,1.58513,1.58428,1.5851,4842.2402,1.58508,1.58546,1.5846,1.5854,4756.2402,True
'2018-10-22T08:00:00',1.58509,1.58949,1.5848,1.58905,9898.5596,1.58541,1.5898,1.58512,1.58939,9837.1396,True
'2018-10-22T09:00:00',1.58905,1.58997,1.58788,1.58805,10545.4805,1.58939,1.59029,1.5882,1.58837,10444.8604,False
'2018-10-22T10:00:00',1.58803,1.58823,1.58555,1.58571,9087.25,1.58836,1.58854,1.58585,1.58603,8648.3096,False
'2018-10-22T11:00:00',1.58568,1.58627,1.58524,1.58552,6552.1001,1.58603,1.5866,1.58556,1.58581,6964.1899,True
'2018-10-22T12:00:00',1.5855,1.58683,1.58494,1.58585,7999.8901,1.58579,1.58715,1.58526,1.58618,7815.2402,False
'2018-10-22T13:00:00',1.58584,1.58628,1.58478,1.58522,7752.5898,1.5862,1.58662,1.5851,1.58548,7895.1602,False
'2018-10-22T14:00:00',1.58522,1.58588,1.58432,1.58436,9705.2305,1.58549,1.5862,1.58466,1.58469,9703.4199,False
'2018-10-22T15:00:00',1.58436,1.58456,1.58268,1.58348,10128.1299,1.58469,1.5849,1.58301,1.58374,10099.0596,False
'2018-10-22T16:00:00',1.58352,1.58352,1.58207,1.58257,9633.7402,1.58381,1.58385,1.58238,1.58287,9675.0801,False
'2018-10-22T17:00:00',1.58257,1.58321,1.582,1.58277,7971.4102,1.58288,1.58353,1.58234,1.58306,7891.8501,True
'2018-10-22T18:00:00',1.58277,1.58339,1.58161,1.58274,7924.0,1.58305,1.5838,1.58195,1.58306,8238.96,True
'2018-10-22T19:00:00',1.58274,1.5835,1.58225,1.58295,6545.4702,1.58307,1.58386,1.58259,1.58331,7364.71,False
'2018-10-22T20:00:00',1.58297,1.58306,1.58226,1.58232,5960.4502,1.58334,1.58344,1.58264,1.58271,4813.23,False
'2018-10-22T21:00:00',1.5823,1.58275,1.58169,1.58171,4734.8901,1.58269,1.58311,1.58211,1.58214,4320.4199,False
'2018-10-22T22:00:00',1.58172,1.58226,1.58145,1.58146,2103.6799,1.58214,1.58276,1.58198,1.58276,2141.5,False
'2018-10-22T23:00:00',1.58148,1.58195,1.58093,1.58171,1994.98,1.58278,1.58321,1.58223,1.58256,1976.0699,False
'2018-10-23T00:00:00',1.58172,1.58204,1.58151,1.58186,671.29,1.58256,1.58279,1.58199,1.58226,603.82,True
'2018-10-23T01:00:00',1.58191,1.58252,1.58171,1.58242,1995.47,1.58224,1.5829,1.58211,1.58274,1957.47,True
'2018-10-23T02:00:00',1.58242,1.58311,1.58214,1.58237,5780.8701,1.58275,1.58347,1.58246,1.58266,5656.96,False
'2018-10-23T03:00:00',1.58237,1.58287,1.58181,1.58261,5665.0898,1.58268,1.58318,1.58213,1.58292,5472.6099,True
'2018-10-23T04:00:00',1.58261,1.5829,1.58221,1.58244,4766.9502,1.58291,1.5832,1.58254,1.58273,4734.9399,True
'2018-10-23T05:00:00',1.58243,1.58293,1.58181,1.58185,4740.46,1.58274,1.58325,1.58213,1.5822,4661.8901,False
'2018-10-23T06:00:00',1.58185,1.5822,1.58115,1.5817,4122.2202,1.58215,1.5825,1.58146,1.58211,3965.6299,False
'2018-10-23T07:00:00',1.5817,1.58206,1.58106,1.58114,5020.4102,1.58209,1.58236,1.58138,1.58155,4927.5801,True
'2018-10-23T08:00:00',1.58113,1.58204,1.57972,1.58176,12200.0098,1.58152,1.58251,1.58002,1.58208,11061.4502,True
'2018-10-23T09:00:00',1.58174,1.58206,1.57943,1.58125,11771.7402,1.58205,1.58253,1.57975,1.58157,11973.3398,False
'2018-10-23T10:00:00',1.5813,1.58169,1.58014,1.58051,10080.0195,1.5816,1.58203,1.58045,1.58086,10246.9297,True
'2018-10-23T11:00:00',1.58049,1.58206,1.58029,1.58194,9305.46,1.58082,1.58244,1.5806,1.58225,9642.4805,True
'2018-10-23T12:00:00',1.58195,1.58235,1.58087,1.58112,9404.5303,1.58224,1.58266,1.58117,1.58142,9166.6699,False
'2018-10-23T13:00:00',1.58112,1.58228,1.57991,1.5821,9679.29,1.58141,1.58259,1.58024,1.58242,9469.0801,True
'2018-10-23T14:00:00',1.58208,1.5825,1.58004,1.58061,9390.8701,1.5824,1.58282,1.58041,1.5809,9249.3096,False
'2018-10-23T15:00:00',1.58061,1.58139,1.57943,1.58036,10986.2998,1.58089,1.58172,1.57989,1.58076,10772.8896,False
'2018-10-23T16:00:00',1.58036,1.58086,1.5789,1.58033,11043.2695,1.58077,1.58139,1.57922,1.58058,11173.96,True
'2018-10-23T17:00:00',1.58027,1.58373,1.57988,1.5825,11268.8096,1.58059,1.58414,1.58024,1.58288,11238.4102,False
'2018-10-23T18:00:00',1.58249,1.58334,1.58191,1.58249,8017.8799,1.58286,1.58371,1.58233,1.58281,7830.3501,False
'2018-10-23T19:00:00',1.58246,1.58296,1.58167,1.58178,6415.3198,1.58281,1.58337,1.58204,1.5821,6780.6201,False
'2018-10-23T20:00:00',1.58181,1.58254,1.58043,1.58117,7545.4199,1.58214,1.58293,1.58087,1.58152,8529.1299,False
'2018-10-23T21:00:00',1.58119,1.58173,1.58081,1.58098,5701.5601,1.58154,1.58214,1.58118,1.58135,5297.2402,False
'2018-10-23T22:00:00',1.58104,1.58124,1.58019,1.58041,1869.2,1.58135,1.58164,1.58103,1.58159,1877.1801,True
'2018-10-23T23:00:00',1.58094,1.58124,1.58023,1.58109,3080.4399,1.58222,1.58242,1.58082,1.58168,3050.3899,True
'2018-10-24T00:00:00',1.58113,1.58158,1.58063,1.58135,2161.8401,1.58171,1.58194,1.58107,1.58177,2794.8401,True
'2018-10-24T01:00:00',1.58129,1.58168,1.58019,1.58033,3602.8401,1.58172,1.582,1.58053,1.58068,3672.7,False
'2018-10-24T02:00:00',1.58035,1.58108,1.58022,1.58033,5750.0298,1.5807,1.58143,1.58053,1.58065,5407.7202,False
'2018-10-24T03:00:00',1.58034,1.58064,1.57943,1.57946,5696.1201,1.58062,1.58095,1.57975,1.57977,5694.6899,False
'2018-10-24T04:00:00',1.57948,1.58,1.579,1.57961,5214.8999,1.57978,1.58031,1.5793,1.57992,5083.4502,True
'2018-10-24T05:00:00',1.5796,1.5806,1.57938,1.57989,5506.4399,1.5799,1.58092,1.57969,1.5802,5488.1401,False
'2018-10-24T06:00:00',1.57988,1.58013,1.5795,1.57962,3722.1299,1.58021,1.58044,1.57983,1.57991,3820.05,False
'2018-10-24T07:00:00',1.5796,1.57978,1.57918,1.57923,4158.5698,1.57991,1.58009,1.57952,1.57959,4223.9702,False
'2018-10-24T08:00:00',1.57922,1.57965,1.57869,1.57883,8129.5601,1.57961,1.57996,1.579,1.57915,8059.6699,True
'2018-10-24T09:00:00',1.57881,1.58068,1.57428,1.57544,14214.1797,1.57914,1.58105,1.57477,1.57585,14351.5596,False
'2018-10-24T10:00:00',1.57543,1.57585,1.57364,1.57454,12624.2803,1.5758,1.57632,1.57399,1.57496,12457.7598,False
'2018-10-24T11:00:00',1.57457,1.57568,1.57433,1.57468,9053.1396,1.57492,1.57606,1.57463,1.57498,8535.1299,False
'2018-10-24T12:00:00',1.57469,1.57488,1.57247,1.57434,9386.4102,1.57499,1.57517,1.5729,1.57461,9093.8604,False
'2018-10-24T13:00:00',1.57434,1.57444,1.57236,1.57246,8888.3096,1.5746,1.57469,1.57268,1.57277,8982.04,False
'2018-10-24T14:00:00',1.57249,1.57397,1.57101,1.57336,9936.9502,1.57277,1.57433,1.57158,1.57364,9752.4805,False
'2018-10-24T15:00:00',1.57337,1.57385,1.57191,1.57223,8174.2002,1.57364,1.57418,1.57226,1.57253,8099.9902,False
'2018-10-24T16:00:00',1.57224,1.57368,1.57169,1.57253,10638.4902,1.57252,1.57402,1.57247,1.57282,10889.4502,False
'2018-10-24T17:00:00',1.57251,1.57359,1.57177,1.57222,9780.6504,1.57282,1.57396,1.57214,1.5725,10400.7695,False
'2018-10-24T18:00:00',1.57223,1.57292,1.57157,1.57267,8489.2002,1.5725,1.57333,1.57194,1.57307,9138.9697,False
'2018-10-24T19:00:00',1.57264,1.57269,1.57143,1.57189,7562.9502,1.57308,1.57312,1.57183,1.57232,7323.5098,True
'2018-10-24T20:00:00',1.57191,1.57284,1.57177,1.57212,6173.3301,1.57232,1.57322,1.57218,1.57254,7335.27,True
'2018-10-24T21:00:00',1.57211,1.57486,1.57202,1.57442,8134.5,1.57255,1.57531,1.57249,1.57486,7761.79,False
'2018-10-24T22:00:00',1.57434,1.57461,1.57216,1.5728,3665.5801,1.57474,1.57503,1.57346,1.57397,3542.51,True
'2018-10-24T23:00:00',1.57282,1.57442,1.57225,1.57403,3315.96,1.57408,1.57583,1.5732,1.57463,3451.72,False
'2018-10-25T00:00:00',1.57403,1.57449,1.57371,1.57405,1109.6,1.57468,1.57485,1.57407,1.57446,1177.86,True
'2018-10-25T01:00:00',1.57406,1.57459,1.57389,1.57452,3012.8899,1.57446,1.57496,1.57424,1.57483,2755.6599,True
'2018-10-25T02:00:00',1.57448,1.57499,1.57407,1.57483,7293.9702,1.57483,1.5753,1.5744,1.57517,7240.4902,True
'2018-10-25T03:00:00',1.57483,1.57559,1.57459,1.57549,5518.1899,1.57518,1.57594,1.57491,1.57581,5546.8999,True
'2018-10-25T04:00:00',1.5755,1.5758,1.57463,1.57482,5191.3799,1.5758,1.57612,1.57495,1.57515,5169.5898,False
'2018-10-25T05:00:00',1.57482,1.57531,1.57446,1.57529,4434.5298,1.57514,1.57563,1.57477,1.57562,4368.8799,True
'2018-10-25T06:00:00',1.57523,1.57547,1.57469,1.57546,4893.9502,1.57558,1.57579,1.575,1.57579,4845.0298,True
'2018-10-25T07:00:00',1.57547,1.57564,1.57436,1.57503,5347.9399,1.57576,1.57593,1.57469,1.57542,5346.8999,True
'2018-10-25T08:00:00',1.57504,1.5759,1.57468,1.57505,9260.1201,1.57541,1.57622,1.575,1.57549,9093.7305,False
'2018-10-25T09:00:00',1.57502,1.57549,1.57308,1.57323,11692.2803,1.57546,1.57583,1.57342,1.57373,11492.0195,False
'2018-10-25T10:00:00',1.57323,1.57458,1.5729,1.57428,10687.4004,1.57373,1.57493,1.57322,1.57463,10780.4404,True
'2018-10-25T11:00:00',1.57429,1.57481,1.57353,1.57353,7946.29,1.57462,1.57513,1.57385,1.57385,8130.1802,False
'2018-10-25T12:00:00',1.57352,1.57465,1.5726,1.57321,6579.46,1.57387,1.57495,1.57291,1.57353,6763.6201,False
'2018-10-25T13:00:00',1.5732,1.5741,1.5727,1.57377,8097.96,1.57354,1.57479,1.57311,1.5741,8178.6602,True
'2018-10-25T14:00:00',1.57378,1.57636,1.57344,1.57586,12096.4805,1.57412,1.5767,1.57377,1.5762,12247.2197,False
'2018-10-25T15:00:00',1.57587,1.57604,1.5693,1.5704,13516.8896,1.5762,1.5764,1.56963,1.57071,13681.1504,False
'2018-10-25T16:00:00',1.57042,1.57128,1.56983,1.57047,14979.21,1.57071,1.57169,1.57017,1.57081,12687.6699,False
'2018-10-25T17:00:00',1.57045,1.57058,1.56882,1.56974,12539.0098,1.57083,1.57092,1.56927,1.57011,10131.6797,False
'2018-10-25T18:00:00',1.56973,1.57039,1.56925,1.57025,6611.8901,1.57011,1.57076,1.5696,1.57062,6822.6802,False
'2018-10-25T19:00:00',1.57025,1.5703,1.56869,1.56901,6250.1099,1.57061,1.57066,1.56903,1.56932,5781.6602,False
'2018-10-25T20:00:00',1.56901,1.56934,1.56843,1.56924,10970.5303,1.56935,1.5697,1.56878,1.56965,6355.2598,True
'2018-10-25T21:00:00',1.56924,1.57058,1.56854,1.57053,6404.1001,1.5696,1.57088,1.56896,1.57088,6167.77,True
'2018-10-25T22:00:00',1.57048,1.57071,1.56953,1.57049,3735.3999,1.57089,1.57169,1.57004,1.57166,3553.9199,False
'2018-10-25T23:00:00',1.5688,1.57048,1.56808,1.57001,2321.7,1.57062,1.57144,1.57051,1.571,2294.3601,True
'2018-10-26T00:00:00',1.57002,1.57071,1.56985,1.5701,2765.3,1.57099,1.5712,1.57035,1.57055,2384.2,False
'2018-10-26T01:00:00',1.57013,1.57075,1.57,1.57054,2810.6101,1.57055,1.57109,1.57033,1.57085,2799.75,True
'2018-10-26T02:00:00',1.57054,1.57111,1.57022,1.57061,7424.7598,1.57085,1.57148,1.57055,1.5709,7908.9702,True
'2018-10-26T03:00:00',1.57061,1.57157,1.57016,1.57119,5941.6299,1.57091,1.57186,1.57049,1.57151,5904.02,True
'2018-10-26T04:00:00',1.5712,1.57183,1.57088,1.57122,6443.8398,1.5715,1.57212,1.57119,1.57152,6561.98,True
'2018-10-26T05:00:00',1.5712,1.57288,1.57117,1.57251,8308.8896,1.57152,1.57318,1.5715,1.57281,8177.4902,True
'2018-10-26T06:00:00',1.57251,1.57324,1.57208,1.57313,7003.6299,1.57279,1.57356,1.57241,1.5735,6799.4502,True
'2018-10-26T07:00:00',1.57316,1.57343,1.57251,1.5727,8290.0596,1.57351,1.57375,1.57282,1.57306,8156.3301,True
'2018-10-26T08:00:00',1.5727,1.57361,1.5725,1.57284,8896.9697,1.57305,1.57394,1.57281,1.57318,8690.5898,True
'2018-10-26T09:00:00',1.57286,1.57486,1.57257,1.5729,11736.5596,1.57321,1.5752,1.57292,1.57323,11622.3799,False
'2018-10-26T10:00:00',1.57287,1.57354,1.57171,1.57265,10065.1904,1.5732,1.57386,1.57205,1.57299,9678.3398,False
'2018-10-26T11:00:00',1.57265,1.57303,1.57069,1.57117,9929.8096,1.57297,1.57336,1.57102,1.57152,9840.4502,False
'2018-10-26T12:00:00',1.57119,1.57139,1.56968,1.57002,8869.5195,1.57151,1.57171,1.57,1.57034,8642.7197,False
'2018-10-26T13:00:00',1.57005,1.57016,1.56883,1.5693,8208.1797,1.57034,1.57045,1.56913,1.56957,8378.3799,True
'2018-10-26T14:00:00',1.56931,1.57098,1.56931,1.56991,9224.6299,1.56957,1.5713,1.56957,1.5702,9435.5596,True
'2018-10-26T15:00:00',1.56991,1.57138,1.56987,1.5712,8385.6904,1.57017,1.5717,1.57015,1.57152,8160.4502,True
'2018-10-26T16:00:00',1.57119,1.57433,1.57096,1.57152,12288.29,1.57149,1.57505,1.57133,1.57186,12322.1602,False
'2018-10-26T17:00:00',1.57153,1.57305,1.57079,1.57198,9824.1904,1.57184,1.57343,1.57114,1.57231,9806.2598,True
'2018-10-26T18:00:00',1.57199,1.57444,1.57191,1.5729,11205.2695,1.57231,1.57484,1.57229,1.57331,11174.4404,False
'2018-10-26T19:00:00',1.5729,1.57328,1.57226,1.57254,6873.8599,1.57328,1.57371,1.5727,1.57297,6911.9302,True
'2018-10-26T20:00:00',1.57252,1.57449,1.57249,1.5744,6088.2998,1.57297,1.57496,1.57294,1.57489,6413.8999,True
'2018-10-26T21:00:00',1.5745,1.57478,1.5735,1.57417,5041.46,1.57501,1.57518,1.57392,1.5746,5277.1802,True
'2018-10-26T22:00:00',1.57414,1.57554,1.5728,1.57305,1630.11,1.5746,1.57603,1.57353,1.57435,1620.22,False
'2018-10-28T22:00:00',1.57228,1.57343,1.57224,1.57282,1300.67,1.57345,1.57488,1.57327,1.57374,1323.2,False
'2018-10-28T23:00:00',1.57284,1.57359,1.57264,1.57351,3022.1499,1.57372,1.5743,1.57342,1.57399,3220.21,True
'2018-10-29T00:00:00',1.57351,1.57385,1.57289,1.57304,3740.52,1.57397,1.57421,1.57323,1.57334,3469.6201,False
'2018-10-29T01:00:00',1.57304,1.57356,1.57263,1.57278,6066.8599,1.57333,1.57388,1.573,1.5731,5961.3398,False
'2018-10-29T02:00:00',1.57274,1.573,1.57214,1.57268,5139.1499,1.57305,1.57328,1.57247,1.57301,5104.6699,True
'2018-10-29T03:00:00',1.57269,1.57362,1.57254,1.57276,4742.96,1.573,1.57393,1.57288,1.57303,4652.25,False
'2018-10-29T04:00:00',1.57274,1.57332,1.57221,1.57323,3588.6101,1.57303,1.57371,1.57258,1.57361,3460.75,True
'2018-10-29T05:00:00',1.57316,1.57366,1.57294,1.57334,1910.67,1.5736,1.57405,1.57333,1.57371,1927.6899,True
'2018-10-29T06:00:00',1.57333,1.57388,1.57297,1.57372,4258.6699,1.5737,1.5742,1.5733,1.57408,4331.96,True
'2018-10-29T07:00:00',1.57372,1.57481,1.57332,1.57367,4900.27,1.5741,1.57512,1.5736,1.5741,4823.04,True
'2018-10-29T08:00:00',1.57366,1.57568,1.57355,1.57509,8288.5703,1.57411,1.57603,1.57396,1.57547,8353.1299,False
'2018-10-29T09:00:00',1.57506,1.5755,1.57292,1.57373,10594.9199,1.57541,1.57585,1.5733,1.5741,10429.2305,False
'2018-10-29T10:00:00',1.57369,1.5746,1.57109,1.57293,12172.3203,1.57408,1.57496,1.5715,1.57328,11972.8799,True
'2018-10-29T11:00:00',1.57294,1.57697,1.57285,1.57488,11706.5195,1.57328,1.57729,1.57316,1.57524,11624.6797,False
'2018-10-29T12:00:00',1.57489,1.57681,1.57438,1.57463,11432.5996,1.57523,1.57718,1.57482,1.575,10844.9297,False
'2018-10-29T13:00:00',1.57463,1.5752,1.57223,1.57381,10422.2803,1.575,1.57555,1.57258,1.57417,9859.8896,False
'2018-10-29T14:00:00',1.57377,1.57387,1.57211,1.57284,9299.5498,1.57416,1.57422,1.57244,1.57311,9198.25,True
'2018-10-29T15:00:00',1.57282,1.57482,1.57227,1.57481,7381.3599,1.57311,1.57516,1.57259,1.57516,7438.8101,True
'2018-10-29T16:00:00',1.57481,1.5761,1.57346,1.57459,9219.6299,1.57516,1.57644,1.57379,1.57491,9858.6602,False
'2018-10-29T17:00:00',1.57461,1.57574,1.57309,1.57354,8661.9404,1.57493,1.57608,1.57348,1.57387,9047.4902,False
'2018-10-29T18:00:00',1.57352,1.57445,1.57254,1.57389,5737.0098,1.57385,1.5748,1.57295,1.57428,6073.8398,True
'2018-10-29T19:00:00',1.57389,1.5754,1.57383,1.57498,5780.1899,1.57428,1.57577,1.57424,1.57539,6081.1602,True
'2018-10-29T20:00:00',1.57497,1.57574,1.57462,1.57462,6668.0498,1.57543,1.57615,1.57495,1.57498,6033.5498,False
'2018-10-29T21:00:00',1.57462,1.5753,1.57322,1.57331,2907.4299,1.57492,1.57578,1.57371,1.57392,2933.02,False
'2018-10-29T22:00:00',1.5733,1.57361,1.57315,1.57348,1939.14,1.57391,1.57407,1.57371,1.5739,1733.45,True
'2018-10-29T23:00:00',1.57348,1.57368,1.57313,1.57332,3726.27,1.57388,1.57407,1.57354,1.57373,3530.8799,True
'2018-10-30T00:00:00',1.57334,1.57372,1.57321,1.5735,3056.01,1.57373,1.57411,1.57356,1.57385,2882.1799,True
'2018-10-30T01:00:00',1.57351,1.5739,1.57321,1.57379,5983.9502,1.5738,1.57426,1.57355,1.57415,5983.7002,True
'2018-10-30T02:00:00',1.57379,1.57439,1.57321,1.57422,6470.0098,1.57414,1.57476,1.57357,1.57462,6209.3301,True
'2018-10-30T03:00:00',1.57423,1.57486,1.57336,1.57417,6343.79,1.57463,1.57518,1.57368,1.57447,6119.9302,False
'2018-10-30T04:00:00',1.57416,1.57478,1.5738,1.57419,4170.9902,1.57448,1.57512,1.57414,1.57451,4143.0098,False
'2018-10-30T05:00:00',1.57419,1.57442,1.57316,1.57364,4132.6802,1.5745,1.57473,1.57351,1.57402,4190.71,False
'2018-10-30T06:00:00',1.57365,1.57398,1.57327,1.57388,5297.54,1.57399,1.5743,1.57358,1.57421,5293.7598,True
'2018-10-30T07:00:00',1.57388,1.57409,1.57281,1.57319,5004.6802,1.57417,1.57442,1.57312,1.57351,5041.9199,True
'2018-10-30T08:00:00',1.57319,1.5744,1.57152,1.57244,9935.29,1.5735,1.57474,1.57189,1.57282,10036.4004,False
'2018-10-30T09:00:00',1.57244,1.5742,1.57234,1.57413,9925.1904,1.57282,1.57452,1.57267,1.57448,10028.4805,True
'2018-10-30T10:00:00',1.57417,1.57459,1.57292,1.57297,8585.25,1.5745,1.57491,1.57325,1.57345,8708.4697,False
'2018-10-30T11:00:00',1.57295,1.57295,1.57148,1.57259,8035.1499,1.57344,1.57344,1.57181,1.57292,8890.9102,False
'2018-10-30T12:00:00',1.57259,1.57275,1.57098,1.57131,7841.46,1.57288,1.57306,1.5713,1.57163,7454.1001,True
'2018-10-30T13:00:00',1.57129,1.57368,1.57122,1.57353,7779.29,1.57159,1.57401,1.57151,1.57383,7799.6802,True
'2018-10-30T14:00:00',1.57352,1.57413,1.57201,1.57264,11304.9697,1.57384,1.57446,1.57231,1.57309,10713.5996,False
'2018-10-30T15:00:00',1.5726,1.57348,1.57163,1.57302,9641.5,1.5731,1.57386,1.57201,1.57332,9687.29,False
'2018-10-30T16:00:00',1.57302,1.5731,1.57187,1.5729,8502.1299,1.57332,1.57342,1.57216,1.57323,8675.5498,True
'2018-10-30T17:00:00',1.57291,1.57337,1.57157,1.57169,7500.46,1.57323,1.57375,1.57187,1.572,6898.77,False
'2018-10-30T18:00:00',1.5717,1.57232,1.57099,1.57134,5284.73,1.572,1.57273,1.57137,1.57173,5106.7798,False
'2018-10-30T19:00:00',1.57135,1.57149,1.57047,1.57064,3966.04,1.57173,1.57184,1.5708,1.57102,3939.1399,False
'2018-10-30T20:00:00',1.57063,1.57129,1.57055,1.57107,4651.9199,1.57099,1.57163,1.57096,1.57144,4350.8799,True
'2018-10-30T21:00:00',1.57108,1.57126,1.57084,1.57084,2212.6899,1.57144,1.57174,1.57123,1.5717,1890.28,False
'2018-10-30T22:00:00',1.5708,1.57113,1.57031,1.57087,2591.6101,1.5717,1.57171,1.57099,1.57141,2541.9399,True
'2018-10-30T23:00:00',1.57099,1.57128,1.57071,1.57124,1974.79,1.57148,1.57166,1.57106,1.57156,1829.13,True
'2018-10-31T00:00:00',1.57115,1.5717,1.57093,1.57165,1541.73,1.57157,1.57205,1.57135,1.57197,1580.63,True
'2018-10-31T01:00:00',1.57163,1.57214,1.57095,1.57113,5441.5601,1.57195,1.57248,1.57129,1.57166,5555.9102,True
'2018-10-31T02:00:00',1.57113,1.57231,1.57113,1.57208,5603.0698,1.57166,1.57261,1.5715,1.57238,5579.3101,True
'2018-10-31T03:00:00',1.57208,1.5727,1.57169,1.572,3091.3799,1.5724,1.57299,1.57201,1.57237,3007.55,False
'2018-10-31T04:00:00',1.572,1.57234,1.5716,1.57213,3810.47,1.57233,1.57268,1.57195,1.57246,3773.21,True
'2018-10-31T05:00:00',1.57212,1.57239,1.57133,1.57223,3636.0801,1.57247,1.57272,1.57162,1.57255,3615.4199,False
'2018-10-31T06:00:00',1.57223,1.57225,1.57135,1.57186,4957.5898,1.57254,1.57259,1.57166,1.57221,4684.3501,True
'2018-10-31T07:00:00',1.57187,1.57237,1.5715,1.57208,4859.8398,1.5722,1.5727,1.57183,1.57243,4769.3101,True
'2018-10-31T08:00:00',1.5721,1.57281,1.57104,1.57188,10426.5596,1.57246,1.57313,1.57139,1.57226,10110.3799,True
'2018-10-31T09:00:00',1.57188,1.57299,1.57179,1.57235,10224.29,1.57232,1.57334,1.57214,1.57267,10123.4902,False
'2018-10-31T10:00:00',1.57236,1.57257,1.56994,1.57112,7898.4302,1.57269,1.5729,1.57026,1.57159,8385.25,False
'2018-10-31T11:00:00',1.5711,1.57178,1.57046,1.5714,6646.8398,1.57152,1.57211,1.57078,1.57164,6859.9102,True
'2018-10-31T12:00:00',1.5714,1.572,1.5705,1.5708,7408.29,1.57163,1.57233,1.57084,1.57107,7368.1899,False
'2018-10-31T13:00:00',1.5708,1.57163,1.56955,1.56961,9621.0703,1.57108,1.57198,1.56989,1.56996,9675.1904,False
'2018-10-31T14:00:00',1.5696,1.56993,1.56867,1.56978,9228.6104,1.56994,1.57027,1.56898,1.57008,9132.6699,True
'2018-10-31T15:00:00',1.56974,1.57061,1.5684,1.56911,9581.75,1.57006,1.57094,1.56872,1.56945,9853.2803,True
'2018-10-31T16:00:00',1.56913,1.57168,1.56847,1.56873,13400.4199,1.56945,1.57205,1.56883,1.56911,13416.8203,False
'2018-10-31T17:00:00',1.56877,1.56924,1.56711,1.56817,10323.9404,1.56909,1.56959,1.56751,1.56852,10720.9404,False
'2018-10-31T18:00:00',1.56816,1.56821,1.56671,1.56725,7647.4399,1.56843,1.56854,1.56713,1.56762,7629.8198,True
'2018-10-31T19:00:00',1.56725,1.56849,1.56718,1.5682,5912.04,1.56761,1.56888,1.56756,1.56854,5125.0698,True
'2018-10-31T20:00:00',1.5682,1.56934,1.56813,1.56883,5436.4102,1.56852,1.56972,1.56851,1.56927,5365.98,False
'2018-10-31T21:00:00',1.56883,1.56883,1.56669,1.56702,2734.4199,1.56918,1.56926,1.56753,1.56787,2465.46,False
'2018-10-31T22:00:00',1.56699,1.56822,1.56654,1.56817,2725.7,1.56784,1.56899,1.56743,1.56895,2662.8701,True
'2018-10-31T23:00:00',1.56817,1.5686,1.56766,1.56778,2516.3501,1.56888,1.56915,1.56796,1.56807,2141.28,False
'2018-11-01T00:00:00',1.56775,1.56812,1.5672,1.56745,2691.6201,1.56805,1.56853,1.56757,1.56781,2559.01,True
'2018-11-01T01:00:00',1.56745,1.56823,1.56699,1.56788,8772.1104,1.5678,1.56859,1.56735,1.56821,8481.5996,True
'2018-11-01T02:00:00',1.56789,1.56835,1.56754,1.56787,7094.1099,1.56826,1.56871,1.56788,1.56819,6806.6401,True
'2018-11-01T03:00:00',1.56786,1.5691,1.56756,1.56875,5818.6201,1.5682,1.56943,1.56789,1.56908,5583.1899,False
'2018-11-01T04:00:00',1.56874,1.56909,1.56805,1.5683,4996.25,1.56908,1.56938,1.56835,1.56856,4911.4399,False
'2018-11-01T05:00:00',1.56829,1.56853,1.56769,1.56824,4895.5698,1.56861,1.56888,1.568,1.56856,4874.8501,True
'2018-11-01T06:00:00',1.56826,1.5687,1.56766,1.56802,4674.6699,1.56856,1.56902,1.56798,1.56833,4505.54,False
'2018-11-01T07:00:00',1.56803,1.56829,1.56718,1.56795,6321.9502,1.56832,1.56858,1.56752,1.56825,6139.73,True
'2018-11-01T08:00:00',1.56797,1.56961,1.56764,1.56862,10078.1797,1.56832,1.56994,1.56795,1.56898,9785.2002,True
'2018-11-01T09:00:00',1.56856,1.57075,1.56791,1.57041,11478.4297,1.56891,1.5711,1.56825,1.57078,10932.3398,True
'2018-11-01T10:00:00',1.57042,1.57156,1.56955,1.56989,8765.9902,1.57076,1.57189,1.56987,1.57022,8680.4404,False
'2018-11-01T11:00:00',1.56985,1.57052,1.56959,1.5699,8458.9805,1.57021,1.57095,1.56991,1.57019,8757.1904,True
'2018-11-01T12:00:00',1.56991,1.57293,1.56978,1.57147,8927.4004,1.57019,1.57327,1.5701,1.57184,8562.1699,False
'2018-11-01T13:00:00',1.57134,1.57223,1.56959,1.56973,9035.9004,1.57186,1.57267,1.56992,1.57002,9303.7695,False
'2018-11-01T14:00:00',1.56972,1.57036,1.56868,1.56958,7661.3599,1.57002,1.57068,1.56902,1.57009,7563.6802,True
'2018-11-01T15:00:00',1.56985,1.57144,1.56951,1.57039,11245.96,1.57032,1.57178,1.56983,1.57068,11073.9805,False
'2018-11-01T16:00:00',1.57035,1.57066,1.56855,1.56863,10359.0098,1.57069,1.571,1.5689,1.56896,10457.5498,False
'2018-11-01T17:00:00',1.56866,1.56984,1.56786,1.56955,7984.1802,1.56901,1.57018,1.56824,1.56985,7666.1699,True
'2018-11-01T18:00:00',1.56956,1.57173,1.56928,1.57004,7584.3599,1.56985,1.57216,1.56966,1.57042,7655.4102,False
'2018-11-01T19:00:00',1.57006,1.57068,1.56948,1.57004,4917.46,1.57043,1.57107,1.56989,1.57042,5349.1201,False
'2018-11-01T20:00:00',1.57002,1.57025,1.5694,1.56966,3989.0601,1.5704,1.57064,1.5698,1.57007,4586.4902,True
'2018-11-01T21:00:00',1.56967,1.57028,1.56924,1.56981,1981.65,1.57005,1.57072,1.56963,1.57064,2070.22,True
'2018-11-01T22:00:00',1.56981,1.5702,1.56846,1.56906,3679.75,1.57069,1.57197,1.5701,1.57112,3581.04,False
'2018-11-01T23:00:00',1.56944,1.57005,1.569,1.56975,2563.5801,1.57073,1.57098,1.56986,1.57011,2447.0701,False
'2018-11-02T00:00:00',1.56975,1.56994,1.56926,1.56952,2521.45,1.5701,1.57036,1.56968,1.56983,2232.6201,True
'2018-11-02T01:00:00',1.56954,1.57027,1.56901,1.56963,6634.2202,1.56983,1.57055,1.56937,1.56998,6405.8301,False
'2018-11-02T02:00:00',1.56963,1.56982,1.56815,1.56907,5907.04,1.56996,1.5701,1.56847,1.56934,6006.6899,False
'2018-11-02T03:00:00',1.56908,1.56953,1.56867,1.56902,4594.02,1.56936,1.56984,1.56898,1.56931,4576.0098,False
'2018-11-02T04:00:00',1.569,1.5695,1.5686,1.56943,3666.96,1.56932,1.5698,1.5689,1.56975,3595.95,True
'2018-11-02T05:00:00',1.56941,1.57013,1.56833,1.56834,6345.02,1.56971,1.57052,1.56865,1.56868,6206.8198,False
'2018-11-02T06:00:00',1.56832,1.57013,1.56796,1.56967,9303.2002,1.5687,1.57051,1.5683,1.57,9005.4199,False
'2018-11-02T07:00:00',1.56966,1.57003,1.56843,1.56845,7773.0601,1.57003,1.57035,1.56876,1.56882,7594.6899,True
'2018-11-02T08:00:00',1.56848,1.57124,1.56816,1.57076,12597.0898,1.56882,1.57158,1.56853,1.57108,11130.7598,False
'2018-11-02T09:00:00',1.57071,1.57111,1.56955,1.56998,10156.1602,1.57104,1.57145,1.56989,1.57037,9723.1504,False
'2018-11-02T10:00:00',1.56995,1.57058,1.56909,1.56913,8430.9297,1.57034,1.5709,1.5694,1.56943,8144.6099,False
'2018-11-02T11:00:00',1.56912,1.56961,1.56863,1.56947,7994.6602,1.56943,1.56992,1.56893,1.56974,7955.3198,True
'2018-11-02T12:00:00',1.56947,1.56993,1.56875,1.56929,8098.7402,1.56975,1.57026,1.56904,1.56958,8015.8501,True
'2018-11-02T13:00:00',1.56928,1.5701,1.56743,1.56882,13677.0098,1.56961,1.57141,1.56788,1.56922,14469.8896,False
'2018-11-02T14:00:00',1.56881,1.56913,1.56672,1.56754,11649.5996,1.56922,1.56948,1.56705,1.56799,10723.9004,False
'2018-11-02T15:00:00',1.5676,1.56814,1.56618,1.56649,10144.8301,1.56808,1.56847,1.56651,1.56681,10267.2305,False
'2018-11-02T16:00:00',1.56651,1.56689,1.56295,1.56352,11660.2197,1.56683,1.56725,1.56327,1.56386,11800.3604,False
'2018-11-02T17:00:00',1.56358,1.56561,1.56332,1.56506,9216.6904,1.56388,1.56599,1.56368,1.56537,9912.5801,True
'2018-11-02T18:00:00',1.56505,1.56586,1.56452,1.5652,5198.6099,1.5654,1.56625,1.56491,1.5656,5880.8599,False
'2018-11-02T19:00:00',1.5652,1.56579,1.5648,1.5655,5958.79,1.5656,1.56616,1.56518,1.56589,6254.2002,True
'2018-11-02T20:00:00',1.56552,1.567,1.56501,1.56533,5767.7002,1.56588,1.56753,1.56535,1.56575,6486.8599,False
'2018-11-02T21:00:00',1.56536,1.56586,1.56454,1.56454,1205.1899,1.56576,1.56651,1.56541,1.56616,1212.28,False
'2018-11-04T23:00:00',1.56272,1.56474,1.56272,1.56456,4807.8198,1.56551,1.56649,1.56481,1.56563,4716.6699,True
'2018-11-05T00:00:00',1.56455,1.56619,1.56449,1.56591,2659.6599,1.56561,1.56668,1.56552,1.56622,2850.3899,True
'2018-11-05T01:00:00',1.56586,1.56624,1.56431,1.56482,5965.5898,1.56622,1.56665,1.56465,1.56516,5748.02,True
'2018-11-05T02:00:00',1.56483,1.56667,1.5645,1.56628,6329.75,1.56517,1.56701,1.56485,1.56662,6216.9502,False
'2018-11-05T03:00:00',1.56628,1.56658,1.56562,1.56576,6773.5298,1.5666,1.56691,1.56594,1.56609,6454.5801,True
'2018-11-05T04:00:00',1.56578,1.56695,1.56573,1.56695,4018.6699,1.56609,1.5673,1.56607,1.5673,4085.8401,True
'2018-11-05T05:00:00',1.56694,1.56738,1.56649,1.56694,3984.46,1.56728,1.5677,1.56682,1.56727,3990.8899,True
'2018-11-05T06:00:00',1.56695,1.5678,1.56688,1.5675,4578.5601,1.56728,1.56818,1.56718,1.56787,4625.75,True
'2018-11-05T07:00:00',1.5675,1.56825,1.56729,1.56767,5430.4399,1.56785,1.56859,1.56764,1.56803,5391.9199,True
'2018-11-05T08:00:00',1.56767,1.56885,1.56589,1.56635,8218.0996,1.56802,1.5692,1.56624,1.56672,7876.5698,False
'2018-11-05T09:00:00',1.5664,1.56742,1.56597,1.56625,9326.3096,1.56672,1.56778,1.56632,1.56662,9410.9697,False
'2018-11-05T10:00:00',1.56623,1.5666,1.56525,1.56586,7375.8198,1.56663,1.56691,1.5656,1.56614,7480.6001,True
'2018-11-05T11:00:00',1.56583,1.56696,1.56577,1.56668,5860.1099,1.56614,1.56723,1.56609,1.56703,6347.2998,True
'2018-11-05T12:00:00',1.56667,1.56696,1.56486,1.56574,6134.7598,1.56703,1.5673,1.5652,1.56606,6378.6802,False
'2018-11-05T13:00:00',1.56577,1.56598,1.5635,1.56494,6748.8301,1.56609,1.56627,1.56393,1.56529,6970.5498,True
'2018-11-05T14:00:00',1.56494,1.56628,1.56458,1.56548,7553.75,1.56531,1.5666,1.56489,1.56579,7209.3901,True
'2018-11-05T15:00:00',1.56549,1.56726,1.56543,1.56697,7601.6099,1.56581,1.56758,1.56578,1.56745,6896.0,True
'2018-11-05T16:00:00',1.5668,1.56809,1.5665,1.56755,10129.2402,1.56725,1.56846,1.5668,1.56791,9330.71,True
'2018-11-05T17:00:00',1.56752,1.56842,1.56708,1.56708,6948.7798,1.56782,1.56876,1.56746,1.56746,7190.9102,False
'2018-11-05T18:00:00',1.56707,1.56804,1.5668,1.56744,4951.6001,1.56747,1.56837,1.56717,1.56786,5975.29,True
'2018-11-05T19:00:00',1.56744,1.57019,1.56739,1.56998,5389.8101,1.56787,1.57057,1.56779,1.57035,6065.6001,True
'2018-11-05T20:00:00',1.56998,1.57022,1.56889,1.56946,4578.54,1.57036,1.57057,1.56924,1.56989,4525.77,False
'2018-11-05T21:00:00',1.56943,1.56947,1.56809,1.5681,4476.6602,1.56984,1.56988,1.56849,1.5685,4058.1599,False
'2018-11-05T22:00:00',1.56811,1.56848,1.56784,1.56801,2166.3999,1.5685,1.56932,1.56825,1.56913,2156.0701,True
'2018-11-05T23:00:00',1.56847,1.56868,1.56765,1.5683,3002.48,1.56991,1.57015,1.56886,1.56919,2570.73,False
'2018-11-06T00:00:00',1.5683,1.56856,1.56778,1.56848,2567.1599,1.56918,1.56936,1.56831,1.56872,2406.1399,True
'2018-11-06T01:00:00',1.56851,1.56903,1.56812,1.56897,5625.23,1.56875,1.56936,1.56846,1.56934,5464.0898,True
'2018-11-06T02:00:00',1.56898,1.56941,1.56829,1.5686,5946.2402,1.56934,1.56984,1.5686,1.56892,5680.02,False
'2018-11-06T03:00:00',1.56863,1.56863,1.56746,1.56803,5191.4302,1.56892,1.56896,1.56778,1.56838,5081.5801,False
'2018-11-06T04:00:00',1.56804,1.56863,1.56782,1.56824,4633.5898,1.56837,1.56891,1.56812,1.56859,4595.8101,False
'2018-11-06T05:00:00',1.56825,1.56836,1.56743,1.56752,4692.9302,1.56859,1.56866,1.56774,1.56786,4607.0898,False
'2018-11-06T06:00:00',1.56754,1.56819,1.56753,1.56774,4854.6899,1.56788,1.56849,1.56787,1.56804,4852.54,True
'2018-11-06T07:00:00',1.56775,1.56863,1.56744,1.56849,6427.0898,1.56804,1.56898,1.56774,1.56893,6266.0,True
'2018-11-06T08:00:00',1.56846,1.56945,1.56773,1.56853,9715.9102,1.56888,1.5698,1.56808,1.56888,9177.5898,True
'2018-11-06T09:00:00',1.56852,1.56956,1.56768,1.56897,10552.1797,1.56889,1.57006,1.56812,1.56932,10124.9697,False
'2018-11-06T10:00:00',1.56898,1.56948,1.56717,1.5674,8108.29,1.56929,1.56981,1.56747,1.56788,7095.27,False
'2018-11-06T11:00:00',1.56738,1.56759,1.56605,1.56717,8814.4805,1.56781,1.56795,1.56639,1.56749,7797.04,True
'2018-11-06T12:00:00',1.5672,1.56789,1.56646,1.56787,6957.6401,1.56749,1.56826,1.56681,1.5682,6816.3501,True
'2018-11-06T13:00:00',1.56786,1.56899,1.56744,1.56794,7159.8701,1.5682,1.56934,1.56776,1.56818,7427.8501,True
'2018-11-06T14:00:00',1.56794,1.5703,1.56794,1.56905,9814.7998,1.56814,1.57062,1.56814,1.56935,9508.4297,False
'2018-11-06T15:00:00',1.56905,1.56959,1.56799,1.56846,8055.2998,1.56933,1.56993,1.56829,1.56879,7894.6802,False
'2018-11-06T16:00:00',1.56843,1.56891,1.56784,1.56814,9091.9502,1.56874,1.56929,1.5682,1.56847,8647.2598,False
'2018-11-06T17:00:00',1.56815,1.56885,1.5675,1.56819,8382.4404,1.5685,1.56918,1.56791,1.5685,8500.4004,True
'2018-11-06T18:00:00',1.56812,1.56988,1.56805,1.56835,6265.6602,1.56853,1.57025,1.56842,1.56871,6793.4399,False
'2018-11-06T19:00:00',1.56834,1.5686,1.5676,1.56835,4577.3799,1.56871,1.56897,1.56797,1.5687,4807.9902,True
'2018-11-06T20:00:00',1.56835,1.56899,1.56807,1.56823,3816.95,1.56872,1.56938,1.56845,1.56862,5015.5,False
'2018-11-06T21:00:00',1.56821,1.56884,1.56801,1.56845,2794.71,1.56863,1.56918,1.56839,1.56885,2963.1299,True
'2018-11-06T22:00:00',1.56843,1.56897,1.56805,1.56857,2255.25,1.56884,1.56984,1.56847,1.56971,2391.74,True
'2018-11-06T23:00:00',1.56889,1.5689,1.5672,1.56762,3398.3799,1.56981,1.57,1.5682,1.56839,3249.3601,True
'2018-11-07T00:00:00',1.56762,1.57059,1.56757,1.57051,3841.45,1.56838,1.57098,1.56818,1.5709,3746.4399,True
'2018-11-07T01:00:00',1.57052,1.57372,1.56967,1.57264,9705.6396,1.57089,1.57409,1.57004,1.57301,9432.7998,False
'2018-11-07T02:00:00',1.57264,1.57325,1.56813,1.56963,15621.0596,1.57302,1.57364,1.56856,1.57,15380.5596,False
'2018-11-07T03:00:00',1.56962,1.57189,1.56714,1.57103,13057.3896,1.57002,1.57232,1.56762,1.57146,13234.6797,True
'2018-11-07T04:00:00',1.57108,1.5729,1.57001,1.57268,9757.2305,1.57142,1.57326,1.5704,1.57305,9752.8398,False
'2018-11-07T05:00:00',1.57267,1.57282,1.57095,1.57099,9067.8398,1.57301,1.57318,1.57128,1.57137,9217.6104,False
'2018-11-07T06:00:00',1.57099,1.57146,1.57063,1.57096,6405.0601,1.57138,1.57181,1.57099,1.57136,6837.9902,True
'2018-11-07T07:00:00',1.57095,1.57165,1.56892,1.56941,7017.4399,1.57134,1.57198,1.56929,1.56988,6861.5698,True
'2018-11-07T08:00:00',1.56945,1.57269,1.56928,1.57108,11409.5498,1.56993,1.57306,1.56962,1.57138,11699.3203,True
'2018-11-07T09:00:00',1.57105,1.57282,1.5703,1.5721,12476.6904,1.57136,1.57316,1.57065,1.57248,12631.3496,True
'2018-11-07T10:00:00',1.57209,1.57329,1.57186,1.57279,10455.7598,1.57246,1.5736,1.57217,1.57307,9634.2197,True
'2018-11-07T11:00:00',1.57275,1.57378,1.57213,1.57269,9821.6201,1.57305,1.57413,1.5725,1.57299,9136.6104,False
'2018-11-07T12:00:00',1.57266,1.57366,1.57229,1.5727,9280.5596,1.57297,1.574,1.5726,1.57301,8805.4199,False
'2018-11-07T13:00:00',1.57271,1.57357,1.57162,1.57313,8157.04,1.57302,1.57384,1.57191,1.57342,9594.6201,False
'2018-11-07T14:00:00',1.57312,1.57318,1.57204,1.57207,8661.1602,1.57342,1.57347,1.57232,1.57235,9010.5801,False
'2018-11-07T15:00:00',1.57203,1.57303,1.57043,1.57208,10394.0898,1.57235,1.57334,1.57072,1.57231,10215.6504,False
'2018-11-07T16:00:00',1.57206,1.57241,1.5703,1.57072,9887.3301,1.57228,1.57269,1.57061,1.57103,10512.8301,False
'2018-11-07T17:00:00',1.57076,1.57153,1.56905,1.56955,7894.27,1.57105,1.57184,1.56945,1.56989,8294.1396,False
'2018-11-07T18:00:00',1.56955,1.57055,1.56939,1.57009,5411.1699,1.56988,1.57089,1.56977,1.57045,6467.1499,False
'2018-11-07T19:00:00',1.57008,1.57046,1.56832,1.5687,7199.75,1.57046,1.57083,1.56867,1.56904,7536.3599,False
'2018-11-07T20:00:00',1.56866,1.56948,1.56825,1.56933,7178.98,1.56905,1.56988,1.56864,1.56976,6808.6699,True
'2018-11-07T21:00:00',1.56936,1.57056,1.56832,1.56844,6418.4902,1.56976,1.57094,1.5687,1.56885,6869.0698,False
'2018-11-07T22:00:00',1.56844,1.56903,1.56713,1.56742,3707.3501,1.56886,1.56946,1.56763,1.56783,3512.4399,False
'2018-11-07T23:00:00',1.56742,1.5683,1.56669,1.56776,3070.0601,1.56788,1.56908,1.56774,1.56827,2959.8999,False
'2018-11-08T00:00:00',1.56775,1.56836,1.5671,1.56788,2858.78,1.56827,1.56866,1.56745,1.56827,3216.72,True
'2018-11-08T01:00:00',1.56788,1.56838,1.56729,1.56806,6870.25,1.56827,1.56869,1.56765,1.56842,6911.27,True
'2018-11-08T02:00:00',1.56806,1.56876,1.56769,1.56797,6437.7002,1.56841,1.56906,1.56798,1.56827,6554.6699,True
'2018-11-08T03:00:00',1.56795,1.56894,1.5678,1.56847,6174.4102,1.56827,1.56922,1.56811,1.56884,5897.7402,False
'2018-11-08T04:00:00',1.56845,1.56858,1.56765,1.56768,6135.6099,1.56884,1.56891,1.56797,1.56801,5971.3301,False
'2018-11-08T05:00:00',1.56769,1.56807,1.56687,1.56707,4986.2402,1.568,1.56838,1.5672,1.5674,5070.9199,False
'2018-11-08T06:00:00',1.56705,1.5673,1.56617,1.56712,5396.5298,1.5674,1.56759,1.5665,1.56744,5267.2798,False
'2018-11-08T07:00:00',1.56713,1.56722,1.56647,1.56687,6018.29,1.56745,1.56754,1.56679,1.56726,6077.1401,True
'2018-11-08T08:00:00',1.56687,1.5678,1.56538,1.56725,11431.8496,1.56724,1.56815,1.5657,1.56761,11395.1797,True
'2018-11-08T09:00:00',1.56728,1.56835,1.56592,1.56625,11069.7803,1.56764,1.56871,1.56624,1.56654,11360.2402,False
'2018-11-08T10:00:00',1.56621,1.56688,1.56498,1.56651,9683.9502,1.56654,1.56719,1.56529,1.56683,9634.5703,True
'2018-11-08T11:00:00',1.56655,1.56722,1.56538,1.56634,9943.29,1.56686,1.56754,1.56569,1.56666,10119.4004,False
'2018-11-08T12:00:00',1.56635,1.56649,1.56456,1.56486,7998.6602,1.56666,1.56681,1.56487,1.56515,8258.9004,False
'2018-11-08T13:00:00',1.56488,1.56629,1.56463,1.5656,8245.0,1.56514,1.56661,1.56492,1.56589,7860.6699,True
'2018-11-08T14:00:00',1.56561,1.5671,1.56559,1.56677,8887.5703,1.56588,1.5674,1.56588,1.56709,8682.1904,True
'2018-11-08T15:00:00',1.56682,1.56825,1.56618,1.56765,9701.7197,1.56709,1.56859,1.56654,1.56796,9526.5596,True
'2018-11-08T16:00:00',1.56761,1.56915,1.56641,1.56646,10164.4102,1.56796,1.56957,1.56677,1.56678,9890.6504,False
'2018-11-08T17:00:00',1.56646,1.56732,1.56601,1.56663,9173.9297,1.56679,1.56767,1.56637,1.56692,9879.1797,False
'2018-11-08T18:00:00',1.56661,1.56673,1.56398,1.56428,8144.0498,1.56692,1.56708,1.56436,1.56465,8975.7998,False
'2018-11-08T19:00:00',1.5643,1.56477,1.56357,1.56396,6271.8501,1.56464,1.56676,1.56415,1.56635,5990.1602,True
'2018-11-08T20:00:00',1.56381,1.56525,1.56195,1.56196,12658.8301,1.56619,1.56619,1.56229,1.56232,11414.8604,False
'2018-11-08T21:00:00',1.56198,1.56264,1.56144,1.56229,6593.77,1.56232,1.56307,1.56184,1.56269,6107.0498,True
'2018-11-08T22:00:00',1.56227,1.56345,1.562,1.56294,2436.9299,1.56269,1.56395,1.56239,1.5635,2376.3,True
'2018-11-08T23:00:00',1.56296,1.56344,1.56276,1.56311,2252.5801,1.56349,1.56408,1.56323,1.56373,2214.6699,True
'2018-11-09T00:00:00',1.56311,1.56364,1.56294,1.56306,3850.03,1.56371,1.56406,1.56328,1.56338,3695.24,False
'2018-11-09T01:00:00',1.56308,1.56331,1.56225,1.56288,6925.3398,1.56338,1.56364,1.56259,1.56321,6820.2598,True
'2018-11-09T02:00:00',1.56289,1.56374,1.5628,1.56314,8000.52,1.56325,1.56401,1.56312,1.56347,7859.1001,True
'2018-11-09T03:00:00',1.56313,1.5639,1.56279,1.56289,6629.5,1.56345,1.56424,1.5631,1.56321,6535.0698,False
'2018-11-09T04:00:00',1.56288,1.56326,1.56175,1.56239,5896.5498,1.56322,1.56357,1.56205,1.56271,5753.8301,False
'2018-11-09T05:00:00',1.56238,1.56311,1.56221,1.56305,5822.8501,1.56273,1.56344,1.56251,1.56332,5772.5698,True
'2018-11-09T06:00:00',1.56306,1.5634,1.56275,1.56295,6045.4199,1.56337,1.56375,1.56304,1.56333,5934.6499,True
'2018-11-09T07:00:00',1.56296,1.56357,1.56255,1.56267,7665.3599,1.56333,1.56388,1.56286,1.56302,7387.6099,False
'2018-11-09T08:00:00',1.56268,1.56338,1.56208,1.56241,10253.4902,1.56301,1.56373,1.56241,1.56274,10512.4199,False
'2018-11-09T09:00:00',1.56239,1.56284,1.56072,1.56089,11895.9902,1.56274,1.56317,1.56101,1.56126,12303.3896,False
'2018-11-09T10:00:00',1.5609,1.56259,1.56024,1.56229,9448.7598,1.56121,1.56292,1.56055,1.5626,9355.3604,True
'2018-11-09T11:00:00',1.56227,1.56627,1.5615,1.5628,9165.0498,1.56258,1.56683,1.56184,1.56314,9133.6396,False
'2018-11-09T12:00:00',1.56282,1.56423,1.56236,1.56344,7657.0298,1.56317,1.56456,1.56269,1.56377,7667.8701,False
'2018-11-09T13:00:00',1.56343,1.56348,1.5622,1.56289,6939.3301,1.56378,1.56381,1.56255,1.56327,7020.6001,False
'2018-11-09T14:00:00',1.56289,1.56333,1.56126,1.56306,9921.7695,1.56327,1.56362,1.56162,1.56337,9929.1201,True
'2018-11-09T15:00:00',1.56303,1.56441,1.56263,1.56263,8951.9004,1.56336,1.56475,1.56309,1.56318,8592.0996,True
'2018-11-09T16:00:00',1.56264,1.5645,1.5625,1.5638,10455.4697,1.56319,1.56484,1.56283,1.56416,10395.3604,False
'2018-11-09T17:00:00',1.5638,1.56422,1.56119,1.56188,11333.3301,1.56415,1.56458,1.56156,1.56223,11728.1396,False
'2018-11-09T18:00:00',1.56186,1.56312,1.56107,1.56209,9357.9004,1.56221,1.5635,1.56141,1.56249,9356.96,False
'2018-11-09T19:00:00',1.56211,1.56243,1.56132,1.56194,5891.2998,1.5625,1.56285,1.56169,1.56231,5551.2002,True
'2018-11-09T20:00:00',1.56193,1.56264,1.56175,1.56219,5978.8901,1.5623,1.56299,1.56217,1.56259,6450.7798,False
'2018-11-09T21:00:00',1.56221,1.56222,1.56108,1.56213,4901.9702,1.5626,1.56262,1.56151,1.56254,4696.5898,True
'2018-11-09T22:00:00',1.56212,1.56299,1.56143,1.56215,1806.0699,1.56246,1.56402,1.56191,1.56372,1910.55,False
'2018-11-11T23:00:00',1.56085,1.56234,1.56023,1.56088,3740.6599,1.56231,1.5631,1.5611,1.56159,3599.45,False
'2018-11-12T00:00:00',1.56101,1.56205,1.56101,1.56176,6795.52,1.5617,1.56243,1.56163,1.56203,5714.6099,False
'2018-11-12T01:00:00',1.56176,1.56201,1.56082,1.56123,6386.6899,1.56202,1.56234,1.56109,1.56156,5965.8501,True
'2018-11-12T02:00:00',1.56124,1.5621,1.56113,1.56149,6878.71,1.56155,1.56245,1.56147,1.56183,6700.71,False
'2018-11-12T03:00:00',1.56149,1.56178,1.5611,1.56133,5415.52,1.56185,1.56213,1.56139,1.56161,5170.9199,False
'2018-11-12T04:00:00',1.56132,1.56171,1.56108,1.56152,5036.4102,1.56161,1.56205,1.5614,1.56188,4978.2002,True
'2018-11-12T05:00:00',1.56152,1.5618,1.5611,1.56148,5336.6499,1.56187,1.56212,1.56141,1.56178,5355.1699,True
'2018-11-12T06:00:00',1.56146,1.56193,1.56037,1.56131,7436.0098,1.56178,1.56229,1.56071,1.56168,7524.4302,False
'2018-11-12T07:00:00',1.56131,1.5617,1.55755,1.55811,9400.8604,1.56169,1.56204,1.55803,1.55845,9282.0596,False
'2018-11-12T08:00:00',1.55814,1.55927,1.55749,1.55757,12147.5195,1.55848,1.55961,1.55784,1.55793,11975.7803,False
'2018-11-12T09:00:00',1.55757,1.55793,1.5552,1.55717,12769.7197,1.55793,1.55828,1.55555,1.55749,12066.8896,False
'2018-11-12T10:00:00',1.55714,1.55747,1.55619,1.55664,8991.6904,1.55749,1.5578,1.55653,1.55695,8521.4404,False
'2018-11-12T11:00:00',1.55663,1.55726,1.55585,1.55638,7751.7998,1.55695,1.55757,1.55618,1.55674,7731.3301,False
'2018-11-12T12:00:00',1.55637,1.55646,1.55514,1.55626,7053.9199,1.55674,1.55678,1.55544,1.55661,7173.7002,True
'2018-11-12T13:00:00',1.55626,1.55671,1.55573,1.55664,6721.1602,1.55661,1.55701,1.55601,1.55693,6328.5098,True
'2018-11-12T14:00:00',1.55665,1.55705,1.55552,1.55632,9460.4297,1.55696,1.5574,1.55585,1.55663,9631.8203,False
'2018-11-12T15:00:00',1.55632,1.55639,1.55514,1.55554,8249.1201,1.55666,1.55671,1.55551,1.55585,8448.7402,True
'2018-11-12T16:00:00',1.55552,1.55768,1.55514,1.55529,8130.6602,1.55582,1.55801,1.55547,1.55563,8392.4102,False
'2018-11-12T17:00:00',1.55528,1.55591,1.55437,1.55576,8866.2002,1.55561,1.55624,1.55471,1.55611,7733.8799,True
'2018-11-12T18:00:00',1.55577,1.55592,1.55471,1.55512,4978.1299,1.55611,1.55631,1.55507,1.55545,5640.1499,False
'2018-11-12T19:00:00',1.55512,1.55556,1.55467,1.55515,4685.02,1.55545,1.55592,1.55504,1.55552,4866.29,True
'2018-11-12T20:00:00',1.55517,1.55583,1.55499,1.55533,4452.1802,1.55552,1.55622,1.55538,1.55571,4075.74,False
'2018-11-12T21:00:00',1.55534,1.55562,1.55495,1.55495,4165.8101,1.55575,1.55601,1.55536,1.55536,4031.1699,False
'2018-11-12T22:00:00',1.5549,1.55518,1.55275,1.55297,4403.96,1.55534,1.5556,1.55372,1.55388,4097.3501,False
'2018-11-12T23:00:00',1.55168,1.55481,1.55149,1.55408,3216.27,1.55392,1.55541,1.55387,1.55479,3184.3401,False
'2018-11-13T00:00:00',1.55414,1.55485,1.55381,1.55389,3952.4199,1.55479,1.55528,1.55415,1.55424,3439.3999,False
'2018-11-13T01:00:00',1.55391,1.5546,1.55353,1.55436,8581.4199,1.55425,1.5549,1.55384,1.55467,8149.8398,True
'2018-11-13T02:00:00',1.55435,1.55483,1.55364,1.55408,7763.0601,1.55469,1.55515,1.55397,1.5544,7713.46,False
'2018-11-13T03:00:00',1.55406,1.55437,1.55277,1.5533,6686.9502,1.55433,1.5547,1.55309,1.55364,6319.2402,False
'2018-11-13T04:00:00',1.55331,1.55418,1.55276,1.55375,8929.4297,1.55362,1.5545,1.55308,1.55409,8578.6904,True
'2018-11-13T05:00:00',1.55378,1.5544,1.55288,1.55381,8015.1299,1.55409,1.55473,1.55321,1.55415,7634.77,True
'2018-11-13T06:00:00',1.55382,1.55445,1.5535,1.55364,7687.27,1.55414,1.55476,1.55383,1.55398,7619.1699,True
'2018-11-13T07:00:00',1.55366,1.5549,1.5532,1.55484,6718.5898,1.55398,1.55528,1.55352,1.55528,6621.4102,True
'2018-11-13T08:00:00',1.55483,1.55549,1.55316,1.55338,12986.4805,1.55522,1.55581,1.55349,1.55375,12258.4697,False
'2018-11-13T09:00:00',1.55341,1.55527,1.55187,1.55409,14488.2402,1.55373,1.5556,1.5523,1.55443,14197.71,False
'2018-11-13T10:00:00',1.5541,1.55468,1.55334,1.5545,10957.4297,1.55442,1.55504,1.55364,1.55494,10367.1602,True
'2018-11-13T11:00:00',1.55447,1.55487,1.55317,1.55406,9622.3896,1.55493,1.55521,1.55352,1.55443,8962.2998,False
'2018-11-13T12:00:00',1.55406,1.55486,1.55366,1.55478,9204.2998,1.55443,1.55518,1.55398,1.55505,9576.7695,True
'2018-11-13T13:00:00',1.55478,1.55616,1.55368,1.55547,9803.5,1.55505,1.5565,1.55397,1.55582,9846.8301,True
'2018-11-13T14:00:00',1.55549,1.55667,1.55479,1.55579,10646.9297,1.55582,1.55699,1.5551,1.55608,10248.8203,True
'2018-11-13T15:00:00',1.5558,1.55714,1.55563,1.55593,10295.8301,1.55611,1.55747,1.55594,1.55624,9789.9297,True
'2018-11-13T16:00:00',1.55592,1.55751,1.55574,1.55746,11675.3799,1.55624,1.55786,1.55604,1.55781,12112.3604,True
'2018-11-13T17:00:00',1.55742,1.55818,1.55661,1.55769,12439.5996,1.55779,1.55853,1.55697,1.55803,12136.4805,False
'2018-11-13T18:00:00',1.55769,1.55769,1.55653,1.55731,8423.9502,1.55804,1.55807,1.5569,1.55767,8109.54,False
'2018-11-13T19:00:00',1.5573,1.55741,1.55451,1.55481,6947.0298,1.5577,1.55778,1.55492,1.55516,6612.3398,False
'2018-11-13T20:00:00',1.55481,1.55574,1.55426,1.55563,5754.4199,1.55515,1.55612,1.55464,1.55594,4952.2002,True
'2018-11-13T21:00:00',1.5556,1.55686,1.55495,1.55626,6059.77,1.55594,1.55726,1.55538,1.55674,6725.4902,True
'2018-11-13T22:00:00',1.55627,1.55723,1.55583,1.55622,1891.13,1.55675,1.55765,1.55623,1.55727,1908.22,True
'2018-11-13T23:00:00',1.55653,1.55783,1.556,1.5578,3509.3101,1.5579,1.55914,1.55723,1.5584,3693.9299,True
'2018-11-14T00:00:00',1.55785,1.56075,1.55779,1.55841,6371.75,1.5584,1.56117,1.55819,1.55876,6550.6099,False
'2018-11-14T01:00:00',1.55842,1.55935,1.55788,1.55828,9473.0303,1.55873,1.55973,1.55824,1.55859,9119.8301,True
'2018-11-14T02:00:00',1.55829,1.55978,1.55824,1.55977,7445.9102,1.55861,1.56019,1.55856,1.56019,7249.23,True
'2018-11-14T03:00:00',1.55976,1.56106,1.55924,1.55928,8424.9902,1.56019,1.56135,1.55951,1.55954,8293.2998,False
'2018-11-14T04:00:00',1.55928,1.55943,1.55816,1.55832,6764.0898,1.55956,1.55975,1.5585,1.55867,6734.8901,False
'2018-11-14T05:00:00',1.55836,1.55847,1.55692,1.55753,6843.1699,1.55871,1.5588,1.55725,1.55782,6989.5898,True
'2018-11-14T06:00:00',1.55753,1.55858,1.55743,1.55833,6045.25,1.55785,1.55892,1.55776,1.55869,5958.1899,True
'2018-11-14T07:00:00',1.55835,1.5592,1.55789,1.55901,6747.6299,1.55869,1.55955,1.55823,1.55948,6738.5601,True
'2018-11-14T08:00:00',1.55904,1.55961,1.55748,1.55934,12486.9902,1.55946,1.55999,1.55782,1.55972,13193.9902,False
'2018-11-14T09:00:00',1.55934,1.5595,1.55775,1.55849,11905.1104,1.55969,1.55987,1.55812,1.55885,12036.04,False
'2018-11-14T10:00:00',1.55848,1.5591,1.557,1.55735,8266.8496,1.55886,1.55945,1.55734,1.55768,8231.9805,False
'2018-11-14T11:00:00',1.55721,1.55755,1.55635,1.55681,8379.75,1.55769,1.55782,1.55667,1.55712,8141.1699,False
'2018-11-14T12:00:00',1.55682,1.55732,1.55615,1.55694,7062.3398,1.55712,1.55765,1.55648,1.55726,6753.9102,True
'2018-11-14T13:00:00',1.55692,1.55858,1.55676,1.55733,7360.0098,1.55726,1.5589,1.55708,1.55768,8122.4199,True
'2018-11-14T14:00:00',1.55731,1.56003,1.55725,1.55797,9568.21,1.55765,1.56037,1.55757,1.55831,9408.5996,True
'2018-11-14T15:00:00',1.55795,1.56427,1.55781,1.56262,11313.0596,1.55834,1.56478,1.55814,1.56301,11312.7998,False
'2018-11-14T16:00:00',1.5626,1.56351,1.55965,1.55967,12390.4902,1.56295,1.56384,1.55999,1.56001,11673.2402,False
'2018-11-14T17:00:00',1.55966,1.56061,1.55923,1.55983,8740.3604,1.56002,1.56095,1.55958,1.5602,7833.1699,False
'2018-11-14T18:00:00',1.55983,1.56046,1.55618,1.55724,11278.6504,1.5602,1.56086,1.55677,1.55766,11507.8496,False
'2018-11-14T19:00:00',1.55722,1.55902,1.55543,1.55883,11284.5996,1.55769,1.55945,1.55587,1.55926,12177.0,True
'2018-11-14T20:00:00',1.55883,1.56168,1.55834,1.56157,13140.6504,1.55924,1.5621,1.55879,1.56201,13884.29,True
'2018-11-14T21:00:00',1.56159,1.56194,1.55948,1.55951,8070.3599,1.56202,1.56239,1.5599,1.55992,8585.8096,False
'2018-11-14T22:00:00',1.5595,1.55976,1.55868,1.55928,3561.1299,1.55993,1.56075,1.55919,1.56053,3251.27,True
'2018-11-14T23:00:00',1.55935,1.56007,1.55898,1.55949,2400.8899,1.5605,1.56094,1.55984,1.56031,2452.99,True
'2018-11-15T00:00:00',1.55961,1.56064,1.55948,1.55987,4796.6401,1.56027,1.56099,1.55983,1.5602,4626.5698,False
'2018-11-15T01:00:00',1.55986,1.56043,1.55869,1.55903,9239.0,1.56022,1.56076,1.55903,1.55938,9063.5898,False
'2018-11-15T02:00:00',1.55904,1.55959,1.55882,1.55906,7972.1602,1.55939,1.55994,1.55916,1.55939,7982.7798,True
'2018-11-15T03:00:00',1.55907,1.5602,1.55898,1.55985,7657.04,1.55936,1.56053,1.5593,1.56014,7789.9702,False
'2018-11-15T04:00:00',1.55984,1.55999,1.55924,1.55947,6334.8398,1.56014,1.56031,1.55958,1.5598,6231.5601,True
'2018-11-15T05:00:00',1.55948,1.56068,1.55921,1.56002,5791.2002,1.55978,1.56102,1.55953,1.56038,5830.1201,False
'2018-11-15T06:00:00',1.56002,1.56022,1.55919,1.55995,6048.7402,1.56034,1.56053,1.55951,1.56024,6082.4399,True
'2018-11-15T07:00:00',1.55995,1.56059,1.55943,1.55992,7344.04,1.5603,1.5609,1.55977,1.56025,7360.7402,False
'2018-11-15T08:00:00',1.5599,1.56052,1.55821,1.55906,11127.2598,1.56025,1.56085,1.55855,1.55944,11646.2695,True
'2018-11-15T09:00:00',1.55907,1.5609,1.55699,1.55768,14224.71,1.55943,1.56137,1.55744,1.55805,15122.5596,False
'2018-11-15T10:00:00',1.55764,1.5585,1.55471,1.55478,15733.7305,1.55799,1.55884,1.55508,1.55514,15658.5498,False
'2018-11-15T11:00:00',1.55475,1.55747,1.55334,1.55732,13408.5801,1.5551,1.55782,1.55373,1.55767,12975.5195,True
'2018-11-15T12:00:00',1.55732,1.55876,1.55692,1.55787,10762.2695,1.55765,1.5591,1.55723,1.55821,10459.0996,False
'2018-11-15T13:00:00',1.55786,1.55814,1.55653,1.55724,9529.6104,1.55813,1.55851,1.55688,1.55758,9637.6699,False
'2018-11-15T14:00:00',1.55726,1.5576,1.55433,1.55436,12028.4902,1.55761,1.55795,1.55489,1.55492,11799.6504,False
'2018-11-15T15:00:00',1.55447,1.55708,1.55429,1.55562,13291.96,1.55501,1.55744,1.55466,1.55615,13335.5596,True
'2018-11-15T16:00:00',1.55564,1.55768,1.55559,1.55699,12437.5703,1.55611,1.55812,1.55594,1.55731,12531.4404,True
'2018-11-15T17:00:00',1.55699,1.56032,1.55641,1.55806,10616.1299,1.55728,1.56072,1.55678,1.55846,10814.9502,False
'2018-11-15T18:00:00',1.55808,1.55813,1.55652,1.5571,9309.46,1.55846,1.55852,1.55689,1.55747,9204.1699,True
'2018-11-15T19:00:00',1.55708,1.5589,1.55673,1.55731,7969.9199,1.55747,1.55932,1.55711,1.55775,8001.1802,True
'2018-11-15T20:00:00',1.55732,1.56106,1.55732,1.56012,8613.3604,1.55774,1.56151,1.55771,1.56046,9026.5703,False
'2018-11-15T21:00:00',1.56018,1.56021,1.55836,1.55881,8392.9697,1.5605,1.56071,1.55876,1.55922,7658.0898,False
'2018-11-15T22:00:00',1.55879,1.55899,1.55721,1.55823,3028.3601,1.55917,1.55941,1.55769,1.55903,2738.77,False
'2018-11-15T23:00:00',1.55695,1.55807,1.55664,1.55748,3057.04,1.55844,1.55906,1.55803,1.55827,3284.55,True
'2018-11-16T00:00:00',1.55747,1.55831,1.55747,1.55809,3890.8701,1.55828,1.55862,1.55804,1.55844,4137.2402,True
'2018-11-16T01:00:00',1.55809,1.55921,1.55792,1.55902,7066.8799,1.55847,1.55955,1.55826,1.55936,7835.5298,True
'2018-11-16T02:00:00',1.55902,1.56014,1.55881,1.55999,7320.1201,1.55937,1.56049,1.55915,1.56034,7260.5698,True
'2018-11-16T03:00:00',1.56,1.56033,1.5593,1.55937,8669.0,1.56035,1.56065,1.55961,1.55968,8339.3301,False
'2018-11-16T04:00:00',1.55935,1.55974,1.5589,1.55918,5961.23,1.55965,1.56007,1.55924,1.55952,5759.5,True
'2018-11-16T05:00:00',1.55916,1.56007,1.55913,1.55972,4053.73,1.55948,1.56037,1.55947,1.56002,4184.8901,False
'2018-11-16T06:00:00',1.55972,1.55999,1.55913,1.55952,6048.4902,1.56003,1.56028,1.55944,1.5599,6031.25,True
'2018-11-16T07:00:00',1.55951,1.56004,1.55866,1.55996,6057.3901,1.5599,1.5604,1.559,1.56027,5913.6802,True
'2018-11-16T08:00:00',1.55996,1.56105,1.55901,1.56037,11737.0801,1.56031,1.56141,1.55938,1.56073,11250.6699,True
'2018-11-16T09:00:00',1.56039,1.5628,1.56038,1.56163,14043.9297,1.56076,1.56315,1.56074,1.562,14128.8398,False
'2018-11-16T10:00:00',1.56163,1.56255,1.56087,1.56127,12787.6602,1.56197,1.5629,1.56121,1.56164,11548.8701,False
'2018-11-16T11:00:00',1.56126,1.56128,1.55907,1.5592,8554.79,1.56165,1.56165,1.55938,1.55952,8598.5801,False
'2018-11-16T12:00:00',1.55922,1.55972,1.55865,1.55928,7327.3599,1.55953,1.55998,1.55898,1.55961,7355.8799,True
'2018-11-16T13:00:00',1.55925,1.56042,1.55903,1.55991,6812.8901,1.55963,1.56076,1.55937,1.56021,6377.73,True
'2018-11-16T14:00:00',1.55988,1.56496,1.55839,1.56444,12538.4697,1.56022,1.56528,1.55873,1.56482,12914.21,True
'2018-11-16T15:00:00',1.56441,1.5661,1.56398,1.56533,12740.0098,1.56482,1.56644,1.56436,1.56566,13603.1904,False
'2018-11-16T16:00:00',1.56529,1.56554,1.56365,1.56401,9557.8301,1.56565,1.56588,1.56398,1.56433,9613.3701,True
'2018-11-16T17:00:00',1.56403,1.56563,1.56376,1.56458,9407.5,1.5644,1.56598,1.56412,1.56491,10068.0996,True
'2018-11-16T18:00:00',1.56457,1.56674,1.56454,1.56556,9988.2803,1.56488,1.56711,1.56488,1.56594,10064.3398,False
'2018-11-16T19:00:00',1.56557,1.56658,1.56537,1.56561,6993.0601,1.56592,1.56694,1.56576,1.56598,7072.2002,False
'2018-11-16T20:00:00',1.56561,1.56588,1.5647,1.56588,6173.6699,1.56599,1.56632,1.5651,1.56632,6942.1699,True
'2018-11-16T21:00:00',1.56586,1.56675,1.56514,1.56608,5272.9502,1.5663,1.56717,1.56555,1.56659,5818.3599,True
'2018-11-16T22:00:00',1.5661,1.56694,1.56571,1.56654,2658.49,1.56658,1.56986,1.56616,1.56978,3147.9299,True
'2018-11-18T23:00:00',1.56663,1.56794,1.56643,1.56684,2846.77,1.56865,1.5694,1.56774,1.56775,2833.98,False
'2018-11-19T00:00:00',1.56647,1.56728,1.5651,1.56709,7758.5098,1.56785,1.56814,1.56547,1.56748,8352.6904,False
'2018-11-19T01:00:00',1.5671,1.5671,1.56598,1.56681,6574.9902,1.56751,1.56752,1.56636,1.56717,6955.1899,True
'2018-11-19T02:00:00',1.56682,1.56731,1.56613,1.56651,6944.8901,1.56716,1.56765,1.56651,1.56682,6798.8398,True
'2018-11-19T03:00:00',1.5665,1.56736,1.56633,1.56702,5003.2998,1.56685,1.5677,1.56668,1.56735,4910.48,False
'2018-11-19T04:00:00',1.56703,1.56734,1.56657,1.5668,5355.9502,1.56738,1.56765,1.56689,1.5672,5181.3101,False
'2018-11-19T05:00:00',1.56683,1.567,1.56599,1.56601,4696.7402,1.56719,1.56729,1.56632,1.56635,4510.6299,False
'2018-11-19T06:00:00',1.566,1.56638,1.56582,1.56609,5680.0898,1.56634,1.56671,1.56615,1.56646,5707.29,False
'2018-11-19T07:00:00',1.5661,1.56614,1.56515,1.56533,6254.3501,1.56646,1.5665,1.56548,1.56565,6079.6802,True
'2018-11-19T08:00:00',1.56533,1.56666,1.56514,1.56603,7883.3398,1.56565,1.56699,1.56547,1.56641,7935.2202,True
'2018-11-19T09:00:00',1.56603,1.56786,1.5655,1.56698,9568.4004,1.5664,1.56821,1.56586,1.56732,9944.21,True
'2018-11-19T10:00:00',1.56696,1.56798,1.56662,1.56767,7462.98,1.56731,1.56834,1.56697,1.56794,6726.9399,False
'2018-11-19T11:00:00',1.56764,1.5679,1.56677,1.56701,6228.1201,1.56791,1.5682,1.5671,1.56732,5964.3501,True
'2018-11-19T12:00:00',1.56701,1.56861,1.56675,1.56758,6726.9502,1.56731,1.56893,1.56704,1.56792,6582.3901,False
'2018-11-19T13:00:00',1.56757,1.56797,1.56675,1.56755,6963.2798,1.5679,1.56831,1.56708,1.56792,7089.6499,True
'2018-11-19T14:00:00',1.56757,1.56925,1.5673,1.56861,8334.2197,1.5679,1.56958,1.56762,1.56892,8765.3799,False
'2018-11-19T15:00:00',1.56861,1.56876,1.56764,1.56766,7906.6201,1.56893,1.56908,1.56798,1.56799,8088.8501,True
'2018-11-19T16:00:00',1.56768,1.57218,1.56753,1.57014,11793.7803,1.56803,1.5725,1.56785,1.57052,12265.29,False
'2018-11-19T17:00:00',1.57021,1.5707,1.56955,1.57002,9635.3096,1.57058,1.57105,1.56989,1.57036,9304.04,True
'2018-11-19T18:00:00',1.57002,1.57091,1.56942,1.57084,7480.71,1.57036,1.5713,1.56975,1.57123,7434.46,True
'2018-11-19T19:00:00',1.57086,1.57113,1.57008,1.57009,5854.7002,1.57123,1.57154,1.57043,1.57043,5618.46,False
'2018-11-19T20:00:00',1.57009,1.57106,1.57003,1.57067,5365.3301,1.57046,1.57148,1.57041,1.57108,4874.7998,False
'2018-11-19T21:00:00',1.57067,1.57074,1.56982,1.57027,4437.3701,1.57108,1.5711,1.57012,1.57064,3949.2,True
'2018-11-19T22:00:00',1.57026,1.57089,1.5702,1.57039,1715.8,1.57063,1.57178,1.57061,1.57163,1986.42,True
'2018-11-19T23:00:00',1.57105,1.5714,1.56997,1.57072,3360.3899,1.57218,1.57244,1.57094,1.5717,3076.75,False
'2018-11-20T00:00:00',1.57074,1.57106,1.5704,1.57072,4097.0498,1.57167,1.57167,1.57089,1.57107,3270.8899,False
'2018-11-20T01:00:00',1.57074,1.57113,1.5698,1.57026,5179.04,1.57107,1.5715,1.57013,1.57059,5074.8701,False
'2018-11-20T02:00:00',1.57026,1.5708,1.56992,1.57045,5263.0098,1.5706,1.57112,1.57029,1.57077,5190.7598,False
'2018-11-20T03:00:00',1.57043,1.57049,1.5699,1.57015,3998.8201,1.57078,1.57086,1.57022,1.5705,3910.0701,True
'2018-11-20T04:00:00',1.57016,1.5709,1.56969,1.57023,4032.79,1.57049,1.5712,1.57,1.57056,4166.73,False
'2018-11-20T05:00:00',1.57021,1.57035,1.56914,1.56945,4547.4302,1.57052,1.57066,1.56947,1.56978,4574.1602,False
'2018-11-20T06:00:00',1.56941,1.56998,1.56915,1.56933,4183.2598,1.56975,1.57031,1.56949,1.56964,4274.4199,True
'2018-11-20T07:00:00',1.56933,1.57022,1.56912,1.57004,5434.8901,1.56962,1.57056,1.56943,1.57041,5270.4702,True
'2018-11-20T08:00:00',1.57007,1.57383,1.57005,1.57171,9346.4102,1.57041,1.5742,1.57036,1.57207,9106.29,False
'2018-11-20T09:00:00',1.57175,1.57363,1.56841,1.56861,12329.1104,1.57211,1.57396,1.56882,1.56895,11548.46,False
'2018-11-20T10:00:00',1.56858,1.56933,1.56751,1.569,10516.46,1.56892,1.56969,1.56785,1.56948,10228.9502,True
'2018-11-20T11:00:00',1.56906,1.5702,1.56876,1.56882,7810.0801,1.56948,1.57054,1.56912,1.56916,8292.04,False
'2018-11-20T12:00:00',1.56882,1.56918,1.56807,1.56845,8243.54,1.56916,1.5695,1.56842,1.56881,8316.7695,False
'2018-11-20T13:00:00',1.56845,1.56886,1.56668,1.56704,7629.1001,1.56881,1.5692,1.56704,1.56735,7515.8398,False
'2018-11-20T14:00:00',1.56706,1.56745,1.56566,1.56606,8887.21,1.56735,1.56779,1.56595,1.56639,8473.2197,False
'2018-11-20T15:00:00',1.56606,1.56678,1.5648,1.56575,10509.0098,1.56636,1.56704,1.56511,1.56605,10006.0195,True
'2018-11-20T16:00:00',1.56575,1.56755,1.56432,1.56747,12043.5703,1.56606,1.56786,1.56468,1.56783,12157.6504,True
'2018-11-20T17:00:00',1.56752,1.56774,1.56392,1.56438,9127.4404,1.56785,1.56812,1.56425,1.5647,8645.1904,False
'2018-11-20T18:00:00',1.56442,1.56479,1.56255,1.56299,6648.96,1.56466,1.56514,1.56302,1.5634,7344.8501,False
'2018-11-20T19:00:00',1.56303,1.56308,1.56052,1.56133,8170.3301,1.56341,1.56345,1.5609,1.56173,8450.0195,False
'2018-11-20T20:00:00',1.56133,1.56292,1.56113,1.5626,5743.3799,1.56171,1.56331,1.56152,1.56296,5530.73,True
'2018-11-20T21:00:00',1.56264,1.56331,1.56211,1.56296,4506.3901,1.56302,1.56372,1.5625,1.56335,4440.8501,True
'2018-11-20T22:00:00',1.56294,1.56393,1.56269,1.56347,2747.6799,1.56337,1.5644,1.56308,1.56419,2446.1799,False
'2018-11-20T23:00:00',1.56221,1.56303,1.56209,1.56288,2287.1699,1.56376,1.56401,1.56329,1.56358,2283.4399,True
'2018-11-21T00:00:00',1.56294,1.56408,1.56294,1.56349,2612.8,1.56353,1.56447,1.56353,1.56386,2660.01,False
'2018-11-21T01:00:00',1.56352,1.56385,1.56306,1.5635,4843.6401,1.56385,1.56424,1.56342,1.56385,5062.8799,True
'2018-11-21T02:00:00',1.5635,1.5648,1.56343,1.56467,5145.5298,1.56383,1.56513,1.56379,1.56498,5053.0698,True
'2018-11-21T03:00:00',1.56465,1.5654,1.56403,1.56487,5656.5698,1.56496,1.56572,1.56436,1.56522,5444.3398,False
'2018-11-21T04:00:00',1.5649,1.5651,1.56416,1.56439,4476.6499,1.56525,1.56543,1.56449,1.56472,4427.4302,True
'2018-11-21T05:00:00',1.56439,1.56515,1.56384,1.56514,2874.1299,1.56469,1.56548,1.56416,1.56548,2856.98,False
'2018-11-21T06:00:00',1.56515,1.56515,1.56424,1.56485,3491.79,1.56543,1.56547,1.56459,1.56519,3327.3799,True
'2018-11-21T07:00:00',1.56482,1.56634,1.56445,1.56539,5096.7002,1.5652,1.56667,1.56479,1.56573,4981.23,False
'2018-11-21T08:00:00',1.56541,1.56616,1.56446,1.56467,7740.3398,1.56573,1.56651,1.56481,1.56503,7296.0601,True
'2018-11-21T09:00:00',1.56467,1.56679,1.56467,1.5661,9237.4902,1.56504,1.56715,1.56499,1.56645,9311.0498,False
'2018-11-21T10:00:00',1.5661,1.56646,1.56372,1.56381,6760.0298,1.56644,1.56679,1.56404,1.56413,6899.1802,False
'2018-11-21T11:00:00',1.56382,1.56615,1.56267,1.56373,9051.6299,1.56413,1.56658,1.56299,1.56402,8795.6904,True
'2018-11-21T12:00:00',1.56367,1.56788,1.56363,1.5657,9753.5596,1.56398,1.56824,1.56391,1.56606,9842.8896,False
'2018-11-21T13:00:00',1.5657,1.56681,1.56466,1.56625,6987.3101,1.56605,1.56714,1.56497,1.56657,6940.3599,True
'2018-11-21T14:00:00',1.56625,1.56777,1.56548,1.56609,8798.8604,1.56655,1.5682,1.56586,1.56633,8597.9404,False
'2018-11-21T15:00:00',1.5661,1.5661,1.56332,1.56405,7646.23,1.56637,1.56639,1.56361,1.56438,7858.7998,True
'2018-11-21T16:00:00',1.56401,1.56619,1.56341,1.56359,10167.1699,1.56436,1.56652,1.56373,1.56386,10077.7197,False
'2018-11-21T17:00:00',1.56363,1.56506,1.56334,1.56378,7461.5,1.56389,1.56539,1.56368,1.5641,6933.4302,False
'2018-11-21T18:00:00',1.56379,1.56451,1.56272,1.56375,6625.0498,1.56411,1.56488,1.56306,1.56411,6327.3799,False
'2018-11-21T19:00:00',1.56376,1.56394,1.56253,1.56308,4930.6001,1.56414,1.56431,1.56291,1.56344,4835.5801,False
'2018-11-21T20:00:00',1.56305,1.56352,1.56263,1.56307,3530.9099,1.56344,1.56388,1.563,1.56345,3539.1799,False
'2018-11-21T21:00:00',1.56308,1.56346,1.56265,1.56285,3296.3,1.56347,1.56388,1.56311,1.56326,3472.3701,True
'2018-11-21T22:00:00',1.56297,1.56343,1.56218,1.56218,1682.1801,1.56342,1.56395,1.56333,1.56334,1557.3101,True
'2018-11-21T23:00:00',1.56227,1.56336,1.56163,1.56312,6503.3999,1.56342,1.56487,1.56317,1.56383,7314.8398,True
'2018-11-22T00:00:00',1.56311,1.56413,1.56311,1.56374,3364.8501,1.56384,1.56447,1.56373,1.56416,3532.3999,True
'2018-11-22T01:00:00',1.56375,1.56447,1.56334,1.564,4440.1699,1.56415,1.5648,1.56368,1.56433,4516.4102,True
'2018-11-22T02:00:00',1.564,1.5648,1.56386,1.5647,5049.7598,1.56434,1.56511,1.5642,1.56501,4883.0801,True
'2018-11-22T03:00:00',1.5647,1.56556,1.56437,1.565,6086.3398,1.56502,1.56586,1.56466,1.5653,6037.3901,False
'2018-11-22T04:00:00',1.565,1.56554,1.56491,1.56499,3736.4199,1.56528,1.56585,1.56521,1.56532,3624.5,False
'2018-11-22T05:00:00',1.56502,1.56542,1.56458,1.56462,3859.5,1.56532,1.56573,1.56487,1.56493,3928.0601,False
'2018-11-22T06:00:00',1.56463,1.56522,1.56438,1.5649,2982.24,1.56493,1.56551,1.56466,1.56525,3181.72,True
'2018-11-22T07:00:00',1.56491,1.56668,1.56486,1.56618,5506.5698,1.56525,1.567,1.56518,1.56653,5648.96,True
'2018-11-22T08:00:00',1.56617,1.56672,1.5654,1.56616,7447.4102,1.5665,1.56701,1.56572,1.56648,7634.8901,False
'2018-11-22T09:00:00',1.56615,1.56642,1.5652,1.566,6975.4702,1.56648,1.56675,1.56551,1.56626,7058.6299,True
'2018-11-22T10:00:00',1.566,1.5669,1.56587,1.56642,6401.5601,1.56629,1.56722,1.56611,1.56673,6437.3799,True
'2018-11-22T11:00:00',1.56643,1.56918,1.56611,1.56702,11021.2803,1.56671,1.5695,1.56635,1.56731,10975.2305,False
'2018-11-22T12:00:00',1.56702,1.56749,1.56499,1.567,7827.04,1.56732,1.56778,1.56543,1.56728,7457.8301,False
'2018-11-22T13:00:00',1.56699,1.56699,1.56507,1.56551,8245.5596,1.56728,1.56731,1.56548,1.56584,8177.8501,False
'2018-11-22T14:00:00',1.56549,1.56557,1.56471,1.56515,6340.04,1.56579,1.56587,1.56505,1.56549,6406.2402,True
'2018-11-22T15:00:00',1.56515,1.56634,1.56496,1.56588,6500.6001,1.56548,1.56661,1.56529,1.56622,6523.7998,True
'2018-11-22T16:00:00',1.56595,1.56648,1.56414,1.56584,8683.0303,1.56625,1.56681,1.56449,1.56619,8374.4697,False
'2018-11-22T17:00:00',1.56586,1.56617,1.56501,1.56595,5847.9102,1.56621,1.56653,1.56536,1.56631,5833.5298,True
'2018-11-22T18:00:00',1.56592,1.5662,1.56448,1.56558,4249.0298,1.56633,1.56661,1.5649,1.56608,4194.8901,False
'2018-11-22T19:00:00',1.56559,1.56574,1.56494,1.5657,4152.4102,1.5661,1.56631,1.56553,1.56619,3999.03,True
'2018-11-22T20:00:00',1.56568,1.56582,1.56468,1.56531,5650.5,1.56619,1.56641,1.5652,1.56588,5630.48,False
'2018-11-22T21:00:00',1.56531,1.56544,1.56466,1.5653,5647.6802,1.56586,1.56623,1.56549,1.5659,5728.4302,True
'2018-11-22T22:00:00',1.5652,1.56544,1.56457,1.56527,3396.3899,1.56598,1.56662,1.56544,1.56655,3484.4199,True
'2018-11-22T23:00:00',1.56467,1.56583,1.56448,1.56544,5051.3301,1.56715,1.56754,1.56624,1.56631,6098.5601,False
'2018-11-23T00:00:00',1.56548,1.56602,1.5653,1.56589,2865.8899,1.56624,1.56667,1.56574,1.56619,2853.1899,False
'2018-11-23T01:00:00',1.56589,1.56602,1.56545,1.56564,2880.23,1.56621,1.56635,1.56578,1.56597,2921.5,True
'2018-11-23T02:00:00',1.56563,1.56649,1.56544,1.5662,4680.1602,1.56595,1.5668,1.56569,1.56654,4723.6602,True
'2018-11-23T03:00:00',1.5662,1.5667,1.56596,1.56645,5189.3799,1.56653,1.56698,1.56625,1.56673,5113.4199,True
'2018-11-23T04:00:00',1.56646,1.56701,1.56624,1.5667,4130.9199,1.56673,1.5673,1.56656,1.56704,4242.0098,False
'2018-11-23T05:00:00',1.5667,1.56692,1.56628,1.56649,3585.4099,1.56702,1.56723,1.56659,1.56688,3451.6299,True
'2018-11-23T06:00:00',1.56652,1.5672,1.56642,1.56712,3925.77,1.56688,1.56749,1.56675,1.56742,4170.71,True
'2018-11-23T07:00:00',1.56716,1.5673,1.56632,1.56674,4683.8501,1.56742,1.5676,1.56666,1.56713,4833.1899,True
'2018-11-23T08:00:00',1.56674,1.56744,1.56633,1.56698,6828.7202,1.56714,1.56777,1.56666,1.56728,6692.7998,True
'2018-11-23T09:00:00',1.56703,1.56757,1.56164,1.56305,11611.2998,1.56731,1.56786,1.56195,1.5634,11816.75,False
'2018-11-23T10:00:00',1.5631,1.56432,1.56257,1.56348,8766.6396,1.5634,1.56461,1.56291,1.56375,8927.8301,False
'2018-11-23T11:00:00',1.56344,1.56407,1.56049,1.5609,9348.6504,1.56375,1.56437,1.56078,1.56115,9533.8398,False
'2018-11-23T12:00:00',1.5609,1.56096,1.55959,1.56001,9292.6504,1.56121,1.56124,1.55987,1.56033,9149.5703,True
'2018-11-23T13:00:00',1.56001,1.56106,1.55975,1.55997,7913.4399,1.56033,1.56135,1.56003,1.56031,7560.0498,True
'2018-11-23T14:00:00',1.55997,1.56136,1.55892,1.56048,9777.1904,1.56029,1.5617,1.55927,1.56078,9263.1396,False
'2018-11-23T15:00:00',1.56048,1.56105,1.55957,1.55991,9283.8496,1.56081,1.56135,1.55982,1.56022,9212.0,True
'2018-11-23T16:00:00',1.55995,1.56137,1.55927,1.55931,8721.9102,1.56022,1.56167,1.55952,1.55957,8530.7695,False
'2018-11-23T17:00:00',1.5593,1.5595,1.55815,1.55838,8022.3599,1.55961,1.55984,1.55845,1.55869,7762.8799,False
'2018-11-23T18:00:00',1.55838,1.55883,1.55797,1.55836,5328.3999,1.5587,1.55916,1.5583,1.55868,5538.4502,False
'2018-11-23T19:00:00',1.55837,1.55851,1.55809,1.55823,2989.22,1.55867,1.55884,1.55841,1.55862,2837.3201,False
'2018-11-23T20:00:00',1.55823,1.55843,1.55788,1.55805,2380.9099,1.55862,1.55879,1.55831,1.55841,2343.6101,True
'2018-11-23T21:00:00',1.55805,1.55878,1.55777,1.55797,2646.3201,1.55839,1.56003,1.55831,1.5585,2713.6599,True
'2018-11-23T22:00:00',1.55801,1.55889,1.55742,1.55795,8528.9902,1.55854,1.56067,1.55824,1.56067,8813.9199,False
'2018-11-25T23:00:00',1.55836,1.55851,1.55752,1.55833,2843.6201,1.55995,1.56015,1.55907,1.55926,2806.76,True
'2018-11-26T00:00:00',1.55839,1.55946,1.55812,1.55941,5648.0098,1.55933,1.55989,1.55861,1.55977,5807.5601,True
'2018-11-26T01:00:00',1.55941,1.55967,1.55827,1.55885,6507.7998,1.55974,1.55998,1.55867,1.55921,6508.5698,False
'2018-11-26T02:00:00',1.55885,1.55927,1.55774,1.5581,7672.6401,1.5592,1.55964,1.55809,1.55844,7525.4702,False
'2018-11-26T03:00:00',1.5581,1.55841,1.55697,1.55718,6490.6099,1.55845,1.55874,1.55729,1.55752,6274.7402,False
'2018-11-26T04:00:00',1.55719,1.55838,1.55719,1.55782,5595.27,1.55751,1.5587,1.55751,1.55815,5696.7998,False
'2018-11-26T05:00:00',1.55782,1.55836,1.55746,1.55834,5005.4102,1.55814,1.55871,1.55773,1.55868,5059.8198,True
'2018-11-26T06:00:00',1.55831,1.55897,1.55794,1.55879,5919.7598,1.55865,1.55931,1.55825,1.55915,5870.9399,True
'2018-11-26T07:00:00',1.5588,1.55945,1.55827,1.55919,5955.0,1.55917,1.55976,1.55861,1.55952,5720.0498,True
'2018-11-26T08:00:00',1.55919,1.56123,1.55893,1.56008,9640.1602,1.55951,1.56155,1.55924,1.56038,9324.5703,True
'2018-11-26T09:00:00',1.56014,1.56252,1.55963,1.56124,10967.4902,1.56046,1.5629,1.55996,1.56158,10462.7598,False
'2018-11-26T10:00:00',1.56123,1.56241,1.56076,1.56157,8513.6797,1.56163,1.56271,1.56105,1.56184,8553.2998,False
'2018-11-26T11:00:00',1.56158,1.56188,1.55985,1.5604,7300.0698,1.56185,1.56217,1.56012,1.56066,7189.5,False
'2018-11-26T12:00:00',1.56039,1.56078,1.55982,1.56055,6490.7598,1.56063,1.56107,1.56008,1.56086,6503.5898,True
'2018-11-26T13:00:00',1.56054,1.5608,1.55939,1.55963,7110.5898,1.56085,1.56105,1.55967,1.55989,6502.8501,True
'2018-11-26T14:00:00',1.55958,1.56132,1.5594,1.56071,8095.5601,1.55989,1.56163,1.55966,1.56097,7778.1401,False
'2018-11-26T15:00:00',1.56072,1.56102,1.55898,1.55951,9151.0303,1.56093,1.56132,1.5593,1.55975,8522.3496,False
'2018-11-26T16:00:00',1.55951,1.55996,1.55819,1.5585,9282.2598,1.55974,1.56029,1.55851,1.55877,8747.8496,False
'2018-11-26T17:00:00',1.55845,1.55978,1.55819,1.55834,9332.6504,1.55876,1.56009,1.55852,1.55869,8873.9102,False
'2018-11-26T18:00:00',1.55835,1.55912,1.55802,1.5583,5370.77,1.55869,1.55945,1.55837,1.55864,5244.8701,False
'2018-11-26T19:00:00',1.5583,1.55867,1.55704,1.55762,6303.46,1.55866,1.55904,1.55737,1.55795,5850.6699,False
'2018-11-26T20:00:00',1.55761,1.55787,1.55708,1.55716,5262.9902,1.55793,1.5582,1.55742,1.55745,4523.9902,True
'2018-11-26T21:00:00',1.5572,1.55801,1.55712,1.55766,4015.04,1.55745,1.55837,1.55744,1.55802,3969.4199,True
'2018-11-26T22:00:00',1.5576,1.55814,1.55712,1.55777,3922.8501,1.55797,1.55849,1.55755,1.55846,3704.04,False
'2018-11-26T23:00:00',1.55629,1.55775,1.55613,1.55755,3502.52,1.55844,1.55926,1.55829,1.55856,3603.78,True
'2018-11-27T00:00:00',1.55756,1.55858,1.55741,1.55796,5867.54,1.5585,1.55894,1.55821,1.5583,5874.8999,False
'2018-11-27T01:00:00',1.55799,1.55827,1.5575,1.55769,6044.02,1.55828,1.55861,1.55781,1.558,5828.5098,False
'2018-11-27T02:00:00',1.55768,1.55817,1.55734,1.55745,7583.5098,1.558,1.55851,1.55767,1.55778,7586.2202,True
'2018-11-27T03:00:00',1.55746,1.55872,1.55735,1.55837,5694.2798,1.55779,1.55902,1.55769,1.55865,5788.5298,True
'2018-11-27T04:00:00',1.55833,1.55918,1.55827,1.55896,4869.04,1.55862,1.5595,1.55857,1.55927,4815.8398,True
'2018-11-27T05:00:00',1.55899,1.55938,1.55887,1.55927,3870.21,1.55928,1.55969,1.55918,1.55958,3846.78,True
'2018-11-27T06:00:00',1.55924,1.55979,1.55897,1.55966,5780.8198,1.55956,1.56011,1.55928,1.55997,5949.4302,False
'2018-11-27T07:00:00',1.55964,1.55973,1.55786,1.55827,7180.6099,1.55996,1.56006,1.5582,1.55863,7424.98,False
'2018-11-27T08:00:00',1.55827,1.55856,1.5555,1.55581,14708.5703,1.55861,1.55891,1.55582,1.55609,14857.46,False
'2018-11-27T09:00:00',1.55576,1.5563,1.55512,1.55584,11527.0303,1.5561,1.5566,1.55539,1.55614,11447.9102,True
'2018-11-27T10:00:00',1.55587,1.55723,1.55563,1.55568,9067.8203,1.55621,1.55746,1.5559,1.556,8743.1602,True
'2018-11-27T11:00:00',1.55572,1.55789,1.55561,1.5563,9433.0098,1.556,1.55825,1.55584,1.55658,9108.9502,False
'2018-11-27T12:00:00',1.55633,1.55741,1.55603,1.55666,8301.3701,1.55659,1.5577,1.55627,1.55693,8429.54,True
'2018-11-27T13:00:00',1.55667,1.55781,1.55631,1.55781,7394.02,1.55693,1.55809,1.5566,1.55805,8311.96,True
'2018-11-27T14:00:00',1.55781,1.55888,1.55701,1.55763,9732.1602,1.55803,1.55914,1.55733,1.55794,10565.1104,False
'2018-11-27T15:00:00',1.55765,1.55866,1.55557,1.55563,10396.7998,1.55794,1.559,1.55593,1.55605,10731.6201,False
'2018-11-27T16:00:00',1.55567,1.55723,1.55469,1.555,11828.54,1.55605,1.55751,1.55498,1.55529,11943.2695,False
'2018-11-27T17:00:00',1.55503,1.55634,1.55452,1.55544,10143.5898,1.55531,1.55663,1.55481,1.55569,10019.2402,True
'2018-11-27T18:00:00',1.55543,1.5568,1.55524,1.55609,9153.9697,1.55569,1.55712,1.55555,1.55641,9971.4902,True
'2018-11-27T19:00:00',1.55608,1.55688,1.55581,1.55637,8553.54,1.55635,1.55721,1.55617,1.55674,8363.8203,False
'2018-11-27T20:00:00',1.55637,1.55675,1.55574,1.55606,6760.8901,1.55671,1.55708,1.55608,1.5564,6911.6699,False
'2018-11-27T21:00:00',1.55608,1.55616,1.55522,1.55596,5847.96,1.5564,1.55647,1.55556,1.55632,6109.25,True
'2018-11-27T22:00:00',1.5559,1.55615,1.5542,1.55471,3974.76,1.55626,1.55664,1.55516,1.5559,4039.79,False
'2018-11-27T23:00:00',1.55462,1.55576,1.55459,1.55552,1579.51,1.55582,1.55659,1.55569,1.55623,1856.63,True
'2018-11-28T00:00:00',1.55556,1.55618,1.55512,1.55601,4239.9902,1.55626,1.5566,1.55571,1.55633,4398.0,True
'2018-11-28T01:00:00',1.556,1.55642,1.55515,1.55569,5326.98,1.5563,1.55674,1.55544,1.55605,5683.0698,False
'2018-11-28T02:00:00',1.5557,1.55589,1.55496,1.55525,5505.5601,1.55605,1.55616,1.55532,1.55559,5446.2598,True
'2018-11-28T03:00:00',1.55525,1.55605,1.55514,1.55578,6521.8398,1.55559,1.55634,1.55548,1.55611,6314.4102,True
'2018-11-28T04:00:00',1.5558,1.55654,1.55557,1.55617,6265.1201,1.55612,1.55682,1.55587,1.5565,5756.71,True
'2018-11-28T05:00:00',1.55617,1.55656,1.5556,1.55647,4331.1802,1.55649,1.5569,1.55595,1.55683,4146.8901,False
'2018-11-28T06:00:00',1.55651,1.55656,1.5556,1.55578,5963.5898,1.55684,1.55687,1.55594,1.55613,6007.27,False
'2018-11-28T07:00:00',1.55579,1.55625,1.55566,1.55589,6326.0,1.55615,1.55659,1.55597,1.55627,6043.6401,False
'2018-11-28T08:00:00',1.55589,1.55604,1.55425,1.55442,9006.79,1.55627,1.55638,1.55452,1.55473,8852.4902,False
'2018-11-28T09:00:00',1.55444,1.55482,1.55323,1.55468,9515.7002,1.55469,1.5551,1.5535,1.55503,9306.5195,True
'2018-11-28T10:00:00',1.55467,1.55517,1.5537,1.55423,8564.4902,1.55504,1.55548,1.55397,1.5545,8313.2197,True
'2018-11-28T11:00:00',1.55423,1.55564,1.55405,1.55539,8199.3203,1.55453,1.55593,1.55434,1.55567,8327.9697,False
'2018-11-28T12:00:00',1.55539,1.55548,1.55361,1.55371,7660.3999,1.55567,1.55576,1.55392,1.55401,8138.02,False
'2018-11-28T13:00:00',1.55369,1.55505,1.55359,1.55484,7612.4702,1.55399,1.55534,1.5539,1.55513,8617.7695,True
'2018-11-28T14:00:00',1.55484,1.55508,1.55401,1.55461,8091.7798,1.55513,1.55535,1.55431,1.5549,8988.7803,False
'2018-11-28T15:00:00',1.55459,1.55473,1.55286,1.55368,10935.9297,1.55491,1.55499,1.5531,1.5539,10134.8096,True
'2018-11-28T16:00:00',1.5536,1.55474,1.55308,1.55336,11132.0996,1.55392,1.55503,1.55337,1.55361,10615.0303,True
'2018-11-28T17:00:00',1.55339,1.55477,1.55288,1.55434,8829.8301,1.55365,1.555,1.55319,1.55468,8943.1797,True
'2018-11-28T18:00:00',1.55435,1.56065,1.55421,1.55791,18938.8809,1.5547,1.56107,1.5547,1.55833,18997.1797,True
'2018-11-28T19:00:00',1.55791,1.56184,1.55774,1.56075,14703.3203,1.55831,1.56214,1.55808,1.56122,15406.9297,True
'2018-11-28T20:00:00',1.56078,1.5622,1.56025,1.56151,8028.0298,1.5612,1.56258,1.56058,1.56185,8982.3896,False
'2018-11-28T21:00:00',1.56153,1.5617,1.56073,1.56105,5359.48,1.56188,1.56206,1.56108,1.56141,6068.46,False
'2018-11-28T22:00:00',1.56102,1.56115,1.55953,1.55962,3088.23,1.56141,1.56154,1.56069,1.5609,3328.1899,True
'2018-11-28T23:00:00',1.55955,1.56134,1.55914,1.56061,3935.1001,1.56065,1.56273,1.56015,1.56145,3796.53,False
'2018-11-29T00:00:00',1.56058,1.56104,1.55997,1.56046,4231.02,1.56156,1.56166,1.56057,1.56078,4225.6699,True
'2018-11-29T01:00:00',1.56045,1.56117,1.55986,1.56111,6523.3301,1.56078,1.56146,1.56014,1.56141,6483.8599,True
'2018-11-29T02:00:00',1.56111,1.56167,1.56063,1.56126,6572.6499,1.5614,1.56198,1.56093,1.56154,6719.9702,False
'2018-11-29T03:00:00',1.56124,1.56147,1.56065,1.56086,6435.5601,1.56154,1.5618,1.56096,1.56116,6330.71,False
'2018-11-29T04:00:00',1.56085,1.56096,1.55994,1.56025,5953.9302,1.56117,1.56127,1.56026,1.56053,5583.2402,False
'2018-11-29T05:00:00',1.56025,1.56076,1.55993,1.55995,6298.3198,1.56054,1.56105,1.5602,1.56023,6186.2598,False
'2018-11-29T06:00:00',1.55997,1.56039,1.55934,1.55968,6453.6699,1.56024,1.56067,1.55965,1.56,6715.6699,False
'2018-11-29T07:00:00',1.55968,1.56038,1.55915,1.55931,7396.4902,1.55998,1.56069,1.55946,1.55965,7546.8799,True
'2018-11-29T08:00:00',1.5593,1.56094,1.5591,1.56036,9895.29,1.55965,1.56122,1.55938,1.56083,10077.6396,True
'2018-11-29T09:00:00',1.56034,1.56128,1.55889,1.55945,11179.7197,1.5606,1.56154,1.55917,1.55984,11096.54,False
'2018-11-29T10:00:00',1.55945,1.55998,1.5585,1.55913,8883.3496,1.55987,1.56028,1.55875,1.55944,9023.6904,False
'2018-11-29T11:00:00',1.55917,1.55969,1.55715,1.5574,8337.6797,1.55944,1.55989,1.55744,1.55769,8076.3999,False
'2018-11-29T12:00:00',1.55742,1.55865,1.55717,1.55859,7621.0498,1.5577,1.5589,1.55741,1.5589,7960.7002,True
'2018-11-29T13:00:00',1.55859,1.56076,1.55849,1.56042,8788.75,1.5589,1.56103,1.5588,1.56076,8680.0996,True
'2018-11-29T14:00:00',1.56042,1.56129,1.55891,1.55908,10943.2598,1.56075,1.56169,1.55925,1.5594,11345.79,False
'2018-11-29T15:00:00',1.55906,1.5603,1.55843,1.55992,9482.46,1.5594,1.5606,1.55872,1.56023,10473.3398,True
'2018-11-29T16:00:00',1.55992,1.56138,1.55834,1.56134,13148.5,1.56023,1.56165,1.55864,1.56164,13089.29,True
'2018-11-29T17:00:00',1.56135,1.56253,1.56018,1.56067,11758.0498,1.56159,1.56278,1.56049,1.56093,10770.2695,False
'2018-11-29T18:00:00',1.56065,1.56079,1.55874,1.56005,5819.6499,1.56093,1.56115,1.55923,1.56044,6027.4702,True
'2018-11-29T19:00:00',1.56005,1.56068,1.5598,1.56033,7391.0601,1.56046,1.56147,1.56012,1.5612,6950.48,True
'2018-11-29T20:00:00',1.55992,1.56157,1.55952,1.56084,10868.4805,1.56165,1.562,1.55983,1.56119,11093.6797,False
'2018-11-29T21:00:00',1.56088,1.56135,1.56028,1.56084,7688.9902,1.56122,1.56169,1.56063,1.56119,7779.7002,False
'2018-11-29T22:00:00',1.56084,1.56116,1.5598,1.56072,3635.01,1.56118,1.56203,1.56023,1.56202,3842.52,False
'2018-11-29T23:00:00',1.56043,1.56052,1.55934,1.56009,4671.7598,1.5624,1.56271,1.56057,1.5609,5060.29,False
'2018-11-30T00:00:00',1.56,1.56055,1.55988,1.56044,3280.4299,1.56102,1.56102,1.56029,1.56076,2844.05,True
'2018-11-30T01:00:00',1.56043,1.56063,1.55927,1.55985,6065.7598,1.56076,1.56097,1.55962,1.56024,5701.2798,True
'2018-11-30T02:00:00',1.55985,1.56091,1.55971,1.56072,6137.8599,1.56026,1.56122,1.56012,1.56105,5771.4902,True
'2018-11-30T03:00:00',1.56074,1.56198,1.5605,1.56175,6138.5098,1.56107,1.56229,1.56083,1.56208,5953.3799,True
'2018-11-30T04:00:00',1.56175,1.562,1.56127,1.56165,5270.75,1.56207,1.56231,1.56157,1.56197,5261.3198,False
'2018-11-30T05:00:00',1.56165,1.56175,1.561,1.5613,3764.9399,1.56196,1.56209,1.56133,1.56166,3983.76,False
'2018-11-30T06:00:00',1.56129,1.56166,1.56068,1.56087,4157.79,1.56165,1.56197,1.56098,1.56123,4095.4399,False
'2018-11-30T07:00:00',1.56087,1.56158,1.56041,1.56112,6112.71,1.56122,1.56187,1.56076,1.56152,5910.04,True
'2018-11-30T08:00:00',1.56114,1.56157,1.55952,1.55965,7489.8198,1.56152,1.56191,1.55982,1.55991,7498.6802,False
'2018-11-30T09:00:00',1.55969,1.56036,1.55866,1.56029,8395.9697,1.55995,1.56063,1.55894,1.56063,8443.9102,True
'2018-11-30T10:00:00',1.5603,1.56044,1.55851,1.55872,9061.9697,1.56061,1.56069,1.55878,1.55907,9660.6904,False
'2018-11-30T11:00:00',1.55872,1.55927,1.55753,1.55886,10483.6104,1.5591,1.55953,1.5578,1.5592,10451.9697,True
'2018-11-30T12:00:00',1.55888,1.56036,1.55879,1.55934,8109.1899,1.55923,1.56064,1.55904,1.55961,8485.0303,False
'2018-11-30T13:00:00',1.55935,1.55936,1.55837,1.5587,8468.4199,1.55963,1.55967,1.55869,1.55899,8490.3604,False
'2018-11-30T14:00:00',1.55869,1.55877,1.55687,1.55721,9606.2002,1.559,1.55907,1.55714,1.55748,9263.0195,False
'2018-11-30T15:00:00',1.55718,1.55801,1.55447,1.55494,12087.8398,1.55747,1.55831,1.55482,1.55527,12202.0303,False
'2018-11-30T16:00:00',1.55503,1.55564,1.55278,1.55332,13096.2998,1.5553,1.55595,1.55304,1.55363,13306.0195,False
'2018-11-30T17:00:00',1.55337,1.55398,1.55241,1.55289,11152.1904,1.55363,1.55427,1.55276,1.5532,10341.4199,False
'2018-11-30T18:00:00',1.5529,1.55341,1.55242,1.55319,8051.6602,1.5532,1.5538,1.55272,1.55353,8792.4502,False
'2018-11-30T19:00:00',1.55318,1.55322,1.55191,1.55221,7839.6401,1.55356,1.55356,1.55222,1.55263,7670.75,False
'2018-11-30T20:00:00',1.55223,1.55244,1.55158,1.5518,6827.1602,1.55263,1.55278,1.55192,1.55213,6500.7202,True
'2018-11-30T21:00:00',1.55188,1.55302,1.55167,1.55291,6776.21,1.55215,1.55338,1.552,1.55332,6886.4302,True
'2018-11-30T22:00:00',1.55294,1.5531,1.55191,1.55195,2897.25,1.55334,1.55381,1.55255,1.5532,2782.03,True
'2018-12-02T23:00:00',1.55258,1.5537,1.55161,1.55184,3974.53,1.55376,1.55487,1.55256,1.55263,4285.0098,False
'2018-12-03T00:00:00',1.55181,1.55315,1.55131,1.55294,5704.2798,1.55265,1.55346,1.55167,1.55324,5527.8599,True
'2018-12-03T01:00:00',1.55294,1.5532,1.55132,1.55301,5759.3398,1.5532,1.55353,1.55165,1.55335,5637.1001,True
'2018-12-03T02:00:00',1.553,1.554,1.55292,1.55355,5440.8501,1.55336,1.55435,1.55325,1.55389,5039.6401,True
'2018-12-03T03:00:00',1.55357,1.5543,1.55324,1.55374,5739.0898,1.5539,1.55463,1.55353,1.55408,5717.8901,False
'2018-12-03T04:00:00',1.55375,1.55377,1.55295,1.55303,4367.9502,1.55408,1.55408,1.55329,1.55332,4177.5698,False
'2018-12-03T05:00:00',1.55302,1.55308,1.55183,1.55244,5852.8999,1.55335,1.5534,1.55217,1.5528,5278.9199,True
'2018-12-03T06:00:00',1.55247,1.55448,1.5519,1.55416,5367.02,1.5528,1.55481,1.55222,1.55451,5437.6201,False
'2018-12-03T07:00:00',1.55417,1.55427,1.55291,1.55339,5845.1699,1.55451,1.55461,1.55321,1.55375,5753.8198,True
'2018-12-03T08:00:00',1.5534,1.55503,1.55308,1.55326,10379.0195,1.55374,1.55531,1.55338,1.55355,9671.9404,False
'2018-12-03T09:00:00',1.55324,1.5538,1.55197,1.55296,7118.3198,1.55344,1.55407,1.55228,1.55323,7402.7998,False
'2018-12-03T10:00:00',1.55299,1.55315,1.55121,1.55239,8282.5898,1.55322,1.55342,1.55152,1.55262,8241.29,False
'2018-12-03T11:00:00',1.55239,1.55241,1.55,1.55037,8692.1904,1.55266,1.5527,1.55022,1.55067,8357.7695,False
'2018-12-03T12:00:00',1.55038,1.55053,1.54815,1.54976,9517.8701,1.55067,1.55085,1.54842,1.5501,9496.6504,True
'2018-12-03T13:00:00',1.54976,1.55089,1.54935,1.5497,6966.6201,1.5501,1.55118,1.5497,1.55004,7452.3101,False
'2018-12-03T14:00:00',1.54972,1.55,1.54822,1.54836,9777.7998,1.55006,1.5503,1.54848,1.54867,9531.8096,True
'2018-12-03T15:00:00',1.54834,1.55111,1.54834,1.5507,8965.25,1.54865,1.55143,1.54865,1.55132,8720.46,True
'2018-12-03T16:00:00',1.55026,1.5521,1.54989,1.55085,10475.2305,1.5508,1.55242,1.55021,1.55115,10895.75,True
'2018-12-03T17:00:00',1.55082,1.55243,1.55072,1.55186,7610.1099,1.55111,1.55273,1.55101,1.55217,7623.8301,True
'2018-12-03T18:00:00',1.55184,1.55258,1.5514,1.55179,6817.4702,1.55216,1.55295,1.55174,1.5521,6815.7998,False
'2018-12-03T19:00:00',1.55178,1.55209,1.55118,1.55201,6324.4702,1.5521,1.55244,1.55154,1.55232,5944.2002,True
'2018-12-03T20:00:00',1.55201,1.55211,1.55094,1.55114,4627.25,1.55236,1.55242,1.55129,1.55147,4634.5898,False
'2018-12-03T21:00:00',1.55111,1.55152,1.55051,1.55107,4196.0601,1.55145,1.5519,1.55083,1.55146,4409.3999,True
'2018-12-03T22:00:00',1.55105,1.55198,1.55104,1.5515,3094.6499,1.55146,1.55266,1.55142,1.55266,3081.8401,True
'2018-12-03T23:00:00',1.55143,1.55179,1.55061,1.55164,3579.1599,1.55317,1.5532,1.55187,1.55251,3519.9199,True
'2018-12-04T00:00:00',1.55164,1.55214,1.55123,1.55136,4407.96,1.55249,1.55272,1.55154,1.55171,4257.0801,True
'2018-12-04T01:00:00',1.55136,1.55284,1.55129,1.55269,4868.1201,1.55169,1.55313,1.55162,1.55298,5374.04,True
'2018-12-04T02:00:00',1.55266,1.55303,1.55191,1.5522,6482.75,1.55297,1.55334,1.55221,1.55251,6582.3901,False
'2018-12-04T03:00:00',1.55222,1.55234,1.55143,1.55169,6812.0498,1.55252,1.55268,1.55174,1.55201,6376.7402,True
'2018-12-04T04:00:00',1.55169,1.55242,1.55158,1.55217,5176.9399,1.55201,1.55272,1.5519,1.55244,4999.4502,True
'2018-12-04T05:00:00',1.55216,1.55294,1.5519,1.55243,6524.1699,1.55247,1.55325,1.55219,1.55271,6358.0801,True
'2018-12-04T06:00:00',1.55243,1.55294,1.55201,1.55233,6325.29,1.55272,1.55327,1.55235,1.55267,6528.75,True
'2018-12-04T07:00:00',1.5523,1.55359,1.55207,1.55303,7488.9399,1.55264,1.55392,1.55239,1.55337,7175.9399,True
'2018-12-04T08:00:00',1.55302,1.55389,1.55237,1.55266,8820.7998,1.55332,1.55422,1.55264,1.55298,8901.2402,True
'2018-12-04T09:00:00',1.55264,1.5545,1.55178,1.55195,11120.0801,1.55297,1.55481,1.55207,1.55223,10305.5898,True
'2018-12-04T10:00:00',1.55194,1.55647,1.55189,1.55574,10683.5303,1.55225,1.55676,1.55219,1.55605,9912.04,False
'2018-12-04T11:00:00',1.55573,1.55587,1.5541,1.55459,8085.7598,1.55603,1.55615,1.55438,1.55488,7481.3701,False
'2018-12-04T12:00:00',1.55461,1.55572,1.55331,1.55349,9007.1396,1.55488,1.556,1.55358,1.55377,8609.5498,False
'2018-12-04T13:00:00',1.5535,1.55477,1.55305,1.55461,7630.6699,1.55377,1.55506,1.55331,1.55493,7270.25,True
'2018-12-04T14:00:00',1.55465,1.55496,1.55269,1.55336,9728.96,1.55493,1.55525,1.553,1.55366,9829.9102,False
'2018-12-04T15:00:00',1.55338,1.55397,1.55234,1.55258,9929.9199,1.55364,1.55425,1.55264,1.55289,10126.1396,False
'2018-12-04T16:00:00',1.55257,1.55317,1.54875,1.54891,10163.4004,1.55288,1.55344,1.54905,1.54921,11027.9902,False
'2018-12-04T17:00:00',1.54891,1.54961,1.54705,1.54727,9377.2803,1.54923,1.54991,1.54732,1.54758,9444.3604,False
'2018-12-04T18:00:00',1.54724,1.54791,1.54533,1.54714,12310.1699,1.54754,1.54826,1.54571,1.54753,13008.2197,True
'2018-12-04T19:00:00',1.54717,1.54795,1.54643,1.54682,9399.6797,1.54753,1.54827,1.5468,1.54719,9635.3203,False
'2018-12-04T20:00:00',1.54687,1.54752,1.5466,1.54732,5309.8799,1.5472,1.54786,1.54696,1.54766,5331.8701,True
'2018-12-04T21:00:00',1.54731,1.54792,1.54709,1.54755,4748.0,1.54766,1.54831,1.54747,1.54795,4492.1899,True
'2018-12-04T22:00:00',1.54759,1.54816,1.54759,1.54768,2454.1599,1.54792,1.54875,1.54792,1.54875,2800.73,True
'2018-12-04T23:00:00',1.5478,1.54822,1.54699,1.54782,3729.05,1.54946,1.54952,1.54827,1.5485,4681.1899,True
'2018-12-05T00:00:00',1.54782,1.54879,1.54765,1.54847,3101.1101,1.54848,1.54914,1.54848,1.5488,3294.46,True
'2018-12-05T01:00:00',1.54847,1.54917,1.54807,1.54879,6021.8901,1.54878,1.5495,1.54834,1.54911,6231.7202,True
'2018-12-05T02:00:00',1.54878,1.54932,1.5479,1.54919,5880.8501,1.54908,1.54962,1.54824,1.54951,5699.4102,True
'2018-12-05T03:00:00',1.54919,1.54963,1.54818,1.54819,4779.3799,1.54952,1.54994,1.54848,1.54855,4782.0698,True
'2018-12-05T04:00:00',1.54819,1.55099,1.54816,1.55025,5807.1401,1.54852,1.55131,1.54852,1.55058,5938.77,False
'2018-12-05T05:00:00',1.55027,1.55049,1.54916,1.54974,4802.3999,1.55058,1.55079,1.54949,1.55006,4689.98,False
'2018-12-05T06:00:00',1.54972,1.54977,1.54796,1.54815,5939.04,1.55006,1.55009,1.54831,1.54849,5622.25,True
'2018-12-05T07:00:00',1.54818,1.54986,1.54814,1.54966,6154.79,1.54851,1.5502,1.54845,1.55002,6158.3301,True
'2018-12-05T08:00:00',1.54964,1.55022,1.54848,1.5492,7557.4102,1.54998,1.55053,1.54878,1.5495,8182.7998,True
'2018-12-05T09:00:00',1.5492,1.55127,1.54842,1.55028,7427.4199,1.54948,1.55155,1.54875,1.5506,7343.8301,False
'2018-12-05T10:00:00',1.55029,1.55113,1.54966,1.55007,6131.2202,1.5506,1.5514,1.54998,1.5504,5576.0698,True
'2018-12-05T11:00:00',1.55007,1.55154,1.55002,1.5509,5961.98,1.55039,1.55184,1.55038,1.55117,5370.5498,True
'2018-12-05T12:00:00',1.55093,1.55277,1.54994,1.55214,9412.04,1.55121,1.55305,1.55024,1.55245,8541.5,False
'2018-12-05T13:00:00',1.55217,1.55245,1.55153,1.55208,5925.6201,1.55245,1.55273,1.55177,1.55235,5545.1001,True
'2018-12-05T14:00:00',1.5521,1.55274,1.55162,1.552,8323.4004,1.55232,1.55305,1.55185,1.55227,8128.1001,False
'2018-12-05T15:00:00',1.55201,1.55243,1.54795,1.54804,8786.3203,1.55227,1.55268,1.54825,1.54834,8516.5898,False
'2018-12-05T16:00:00',1.548,1.55037,1.54657,1.55027,8756.8604,1.54823,1.55067,1.5469,1.55053,8762.1104,True
'2018-12-05T17:00:00',1.55025,1.55216,1.55025,1.55177,6803.6299,1.55053,1.55243,1.55046,1.55204,6484.8999,True
'2018-12-05T18:00:00',1.55177,1.55261,1.55117,1.55144,4874.46,1.55208,1.55303,1.55151,1.55179,4640.79,False
'2018-12-05T19:00:00',1.55141,1.55193,1.55114,1.55124,4117.8501,1.55175,1.55228,1.55152,1.55155,4291.7598,False
'2018-12-05T20:00:00',1.55126,1.55167,1.55021,1.55025,3865.76,1.55155,1.55202,1.55053,1.55059,3577.6799,False
'2018-12-05T21:00:00',1.55028,1.55073,1.54977,1.55055,2796.98,1.55063,1.55112,1.55015,1.55091,2820.8501,True
'2018-12-05T22:00:00',1.55052,1.55072,1.55015,1.55032,1713.91,1.55091,1.55121,1.55065,1.55109,1761.7,True
'2018-12-05T23:00:00',1.55032,1.55113,1.54951,1.55074,4029.8799,1.55117,1.55263,1.55113,1.55144,4881.8999,True
'2018-12-06T00:00:00',1.55076,1.55188,1.55058,1.55174,7499.6099,1.55149,1.55221,1.55127,1.55204,7722.3198,True
'2018-12-06T01:00:00',1.55171,1.55291,1.55138,1.55286,6655.6499,1.55206,1.55325,1.5517,1.55315,6035.4702,True
'2018-12-06T02:00:00',1.55286,1.55426,1.55268,1.5536,7048.2402,1.55313,1.55462,1.55301,1.5539,6982.5801,True
'2018-12-06T03:00:00',1.55361,1.55467,1.55299,1.55301,5139.27,1.55392,1.555,1.55334,1.55335,5631.3599,False
'2018-12-06T04:00:00',1.55302,1.55434,1.55275,1.55395,6308.0498,1.55337,1.55466,1.55304,1.55428,6317.9302,True
'2018-12-06T05:00:00',1.55394,1.5549,1.55364,1.55451,5134.9102,1.55429,1.55523,1.55397,1.55483,5014.3398,True
'2018-12-06T06:00:00',1.55451,1.55532,1.55389,1.55412,5258.3701,1.55484,1.55564,1.55419,1.55441,4839.3198,False
'2018-12-06T07:00:00',1.55411,1.55456,1.55345,1.5539,6415.7002,1.55441,1.55489,1.55375,1.55428,6331.4502,False
'2018-12-06T08:00:00',1.55391,1.55436,1.55165,1.55171,11728.8896,1.55425,1.55475,1.55194,1.55199,11682.2998,False
'2018-12-06T09:00:00',1.55171,1.55355,1.55133,1.55323,9903.7402,1.55196,1.55386,1.55167,1.55351,10936.9502,True
'2018-12-06T10:00:00',1.55322,1.55477,1.55245,1.55412,10034.96,1.5535,1.55508,1.55274,1.55445,10263.7803,False
'2018-12-06T11:00:00',1.55412,1.55445,1.55321,1.55438,8998.4199,1.55443,1.55477,1.55349,1.55466,8801.3701,True
'2018-12-06T12:00:00',1.55437,1.55555,1.55429,1.55494,8761.7305,1.55466,1.55586,1.55454,1.55525,8288.46,True
'2018-12-06T13:00:00',1.55494,1.5567,1.55488,1.5559,7314.8101,1.55521,1.55693,1.55516,1.55614,7382.7998,True
'2018-12-06T14:00:00',1.5559,1.55781,1.5554,1.55693,11130.6602,1.55618,1.55812,1.556,1.55724,10659.4805,True
'2018-12-06T15:00:00',1.55691,1.56048,1.55689,1.55978,13998.4297,1.55724,1.56078,1.55718,1.56012,13545.4404,True
'2018-12-06T16:00:00',1.55951,1.56191,1.55874,1.55898,13897.8799,1.55999,1.56226,1.5591,1.55928,13271.2002,False
'2018-12-06T17:00:00',1.55908,1.55932,1.55737,1.55852,11354.9697,1.55929,1.55961,1.55772,1.55883,11655.0703,True
'2018-12-06T18:00:00',1.55852,1.55989,1.55824,1.55928,9297.3203,1.55884,1.56024,1.5586,1.55962,9333.8701,True
'2018-12-06T19:00:00',1.55924,1.55996,1.55874,1.55911,7391.98,1.55959,1.56028,1.55909,1.55947,7262.29,False
'2018-12-06T20:00:00',1.55911,1.55957,1.55827,1.55851,6242.3701,1.55944,1.55992,1.5586,1.55886,5812.77,False
'2018-12-06T21:00:00',1.55852,1.55874,1.55685,1.55807,5739.9702,1.55882,1.55906,1.55721,1.5585,5797.71,False
'2018-12-06T22:00:00',1.55805,1.55841,1.55716,1.55716,2453.4399,1.55847,1.55879,1.55801,1.55826,2365.51,True
'2018-12-06T23:00:00',1.55658,1.55804,1.55621,1.55802,7111.3799,1.55943,1.55961,1.55802,1.55884,7438.1001,True
'2018-12-07T00:00:00',1.55801,1.55843,1.55776,1.55805,4916.6201,1.55881,1.55887,1.55816,1.55839,4579.1299,False
'2018-12-07T01:00:00',1.55805,1.55822,1.5571,1.55732,5668.8398,1.5584,1.55855,1.55747,1.55761,5598.4302,False
'2018-12-07T02:00:00',1.55729,1.55783,1.55703,1.55781,4562.52,1.55761,1.55816,1.5574,1.55814,4347.6499,True
'2018-12-07T03:00:00',1.55782,1.55786,1.55732,1.55735,4189.3901,1.55815,1.55819,1.55765,1.55771,4350.71,False
'2018-12-07T04:00:00',1.55737,1.55765,1.55674,1.5568,5128.6899,1.55771,1.55798,1.55705,1.55713,4910.1499,False
'2018-12-07T05:00:00',1.5568,1.55727,1.55658,1.55707,3742.3501,1.55712,1.55758,1.55691,1.55742,3658.6799,True
'2018-12-07T06:00:00',1.55707,1.55743,1.55624,1.55626,3744.26,1.55742,1.55776,1.55657,1.55662,4018.3301,False
'2018-12-07T07:00:00',1.55626,1.55738,1.55614,1.55729,4467.3901,1.55661,1.55774,1.55647,1.55771,4809.7798,True
'2018-12-07T08:00:00',1.55728,1.55765,1.55597,1.55744,6920.27,1.55771,1.55793,1.5563,1.55772,7778.96,True
'2018-12-07T09:00:00',1.55739,1.55839,1.55612,1.55798,8700.04,1.55768,1.55867,1.55641,1.55833,8066.4399,True
'2018-12-07T10:00:00',1.55797,1.55843,1.55646,1.55689,7781.2002,1.55831,1.5587,1.55673,1.55731,7450.4399,False
'2018-12-07T11:00:00',1.55689,1.55832,1.55685,1.55788,6928.6401,1.55746,1.55861,1.55716,1.55813,6481.1401,True
'2018-12-07T12:00:00',1.55785,1.55922,1.55775,1.55887,10775.7402,1.55813,1.55948,1.558,1.55911,9814.8701,False
'2018-12-07T13:00:00',1.55891,1.55907,1.55805,1.55814,7638.9502,1.5592,1.55936,1.55835,1.55843,7270.9702,True
'2018-12-07T14:00:00',1.55821,1.56173,1.55675,1.5589,14084.7197,1.55845,1.56209,1.55777,1.55917,14428.2002,False
'2018-12-07T15:00:00',1.5589,1.56028,1.55747,1.55902,12509.5596,1.55916,1.56059,1.55785,1.55929,12743.8301,True
'2018-12-07T16:00:00',1.55909,1.56031,1.55785,1.56003,11795.0898,1.55929,1.56055,1.55815,1.56033,11958.4199,True
'2018-12-07T17:00:00',1.56005,1.56188,1.55962,1.56058,9786.75,1.56037,1.56234,1.55992,1.5609,10052.4297,False
'2018-12-07T18:00:00',1.56058,1.56169,1.5603,1.56132,8643.0,1.56092,1.56202,1.56064,1.56167,9171.3496,True
'2018-12-07T19:00:00',1.56134,1.56283,1.56104,1.56267,7638.48,1.56164,1.56317,1.56143,1.56303,7437.9199,True
'2018-12-07T20:00:00',1.56264,1.56405,1.56257,1.56392,7560.2002,1.56301,1.56445,1.56294,1.5643,7503.9102,False
'2018-12-07T21:00:00',1.56394,1.56394,1.56234,1.56297,6830.5498,1.56435,1.56435,1.56273,1.56337,6919.3398,False
'2018-12-07T22:00:00',1.56296,1.56304,1.55866,1.55872,2518.25,1.56337,1.56346,1.55953,1.55958,2583.71,False
'2018-12-09T23:00:00',1.56183,1.56209,1.5607,1.56181,3577.3799,1.56293,1.56366,1.562,1.56265,3565.8999,True
'2018-12-10T00:00:00',1.5618,1.56352,1.56119,1.56336,4219.0898,1.56265,1.5639,1.56197,1.56366,4150.2798,True
'2018-12-10T01:00:00',1.56334,1.56386,1.56281,1.56386,5385.9302,1.56365,1.56422,1.56313,1.56418,5200.98,True
'2018-12-10T02:00:00',1.56379,1.56669,1.56353,1.56635,6737.75,1.56415,1.56704,1.56384,1.56667,6734.7998,True
'2018-12-10T03:00:00',1.56637,1.56673,1.56529,1.56559,5862.2002,1.56665,1.56708,1.56559,1.56589,5783.4102,False
'2018-12-10T04:00:00',1.56556,1.56592,1.56501,1.5651,3835.3899,1.56589,1.5662,1.56532,1.56544,3618.4299,False
'2018-12-10T05:00:00',1.56513,1.56558,1.56491,1.56544,4040.8999,1.56545,1.56592,1.56522,1.56576,3977.45,True
'2018-12-10T06:00:00',1.56543,1.56626,1.56515,1.56605,4351.8501,1.56576,1.56658,1.56545,1.56638,4208.7002,True
'2018-12-10T07:00:00',1.56605,1.56643,1.56582,1.56641,6428.21,1.56637,1.56679,1.5661,1.56679,6013.9102,True
'2018-12-10T08:00:00',1.56641,1.56754,1.56585,1.56638,10514.5098,1.56681,1.5678,1.56611,1.56663,10484.5098,False
'2018-12-10T09:00:00',1.5664,1.56709,1.56363,1.56428,10688.9902,1.56667,1.56735,1.5639,1.56457,10917.0596,False
'2018-12-10T10:00:00',1.56428,1.56509,1.56281,1.5637,8332.7803,1.56461,1.56537,1.56305,1.56397,13059.3604,False
'2018-12-10T11:00:00',1.5637,1.56418,1.56259,1.5631,8686.9199,1.56394,1.56441,1.56287,1.56337,8959.8398,True
'2018-12-10T12:00:00',1.56311,1.56502,1.56302,1.56355,11400.2695,1.56337,1.56529,1.56327,1.56384,10560.3203,True
'2018-12-10T13:00:00',1.56354,1.56611,1.56354,1.56607,8562.0898,1.56382,1.56638,1.56381,1.56635,8598.1201,True
'2018-12-10T14:00:00',1.56608,1.56678,1.56456,1.56502,11476.54,1.56638,1.56706,1.56483,1.56529,10755.4902,False
'2018-12-10T15:00:00',1.565,1.56526,1.56328,1.56485,10551.0703,1.5653,1.56551,1.56354,1.56515,10245.7695,True
'2018-12-10T16:00:00',1.56489,1.56563,1.5621,1.56248,12230.29,1.56516,1.56591,1.56243,1.56275,12001.8096,False
'2018-12-10T17:00:00',1.56246,1.56299,1.56097,1.56173,12271.9697,1.56274,1.56328,1.56125,1.56204,12592.25,False
'2018-12-10T18:00:00',1.56174,1.56263,1.5609,1.56099,10445.5703,1.56201,1.56295,1.56119,1.56127,10283.6104,False
'2018-12-10T19:00:00',1.56101,1.56142,1.56038,1.56123,7912.1299,1.56134,1.56172,1.56065,1.56155,8022.4399,False
'2018-12-10T20:00:00',1.56127,1.56132,1.56009,1.5604,6524.25,1.56155,1.56162,1.56043,1.56072,6682.6299,False
'2018-12-10T21:00:00',1.56036,1.56095,1.56009,1.56071,5600.8999,1.5607,1.56127,1.56042,1.56104,5396.0698,True
'2018-12-10T22:00:00',1.56076,1.56092,1.56017,1.56043,2604.3999,1.56105,1.56139,1.56064,1.56116,2541.95,False
'2018-12-10T23:00:00',1.55886,1.55977,1.55844,1.55901,3103.2,1.56096,1.56173,1.55982,1.55982,3253.5801,True
'2018-12-11T00:00:00',1.55892,1.56036,1.55892,1.56018,3081.77,1.55982,1.56072,1.55982,1.56055,2997.8,True
'2018-12-11T01:00:00',1.56015,1.5608,1.55979,1.56047,4680.4102,1.56047,1.56113,1.56012,1.56074,4611.2402,True
'2018-12-11T02:00:00',1.56045,1.56089,1.5595,1.55981,6446.6099,1.56074,1.56123,1.55979,1.56013,6096.96,True
'2018-12-11T03:00:00',1.55983,1.5609,1.55971,1.56053,4540.5,1.56014,1.56122,1.56002,1.56086,4494.0698,False
'2018-12-11T04:00:00',1.56052,1.5607,1.56001,1.5602,4226.1299,1.56087,1.56102,1.56031,1.5605,4126.4399,False
'2018-12-11T05:00:00',1.56019,1.56066,1.56013,1.56057,4034.04,1.56051,1.56097,1.56044,1.56085,4093.75,True
'2018-12-11T06:00:00',1.56057,1.5608,1.56025,1.56054,4517.23,1.56086,1.56114,1.56052,1.56083,4476.8901,False
'2018-12-11T07:00:00',1.56053,1.56072,1.55981,1.56035,5138.5498,1.56083,1.56104,1.56013,1.56071,4955.27,True
'2018-12-11T08:00:00',1.56034,1.56168,1.56004,1.56158,8333.3896,1.5607,1.56198,1.5603,1.56189,8273.96,True
'2018-12-11T09:00:00',1.56159,1.56321,1.56116,1.56184,9035.7695,1.56192,1.56349,1.56143,1.56214,8486.96,False
'2018-12-11T10:00:00',1.56185,1.56242,1.56108,1.56195,6839.98,1.56215,1.56269,1.56136,1.56236,6736.6299,True
'2018-12-11T11:00:00',1.56202,1.5633,1.56181,1.56295,8605.1504,1.56236,1.56356,1.56216,1.56312,8298.0996,True
'2018-12-11T12:00:00',1.56295,1.56417,1.56245,1.56313,8552.5098,1.56313,1.56445,1.56264,1.56334,8224.8701,False
'2018-12-11T13:00:00',1.56312,1.56365,1.56128,1.56197,8451.5498,1.56334,1.56393,1.56155,1.56227,7937.23,False
'2018-12-11T14:00:00',1.56192,1.56203,1.5601,1.56034,11244.4297,1.56216,1.56265,1.5604,1.5606,10575.7803,False
'2018-12-11T15:00:00',1.56033,1.56047,1.55613,1.55639,12780.2002,1.5606,1.56075,1.55639,1.55667,12557.5498,False
'2018-12-11T16:00:00',1.55643,1.55693,1.55497,1.556,12115.4004,1.55668,1.55719,1.55526,1.55627,12735.5898,False
'2018-12-11T17:00:00',1.55596,1.55655,1.55467,1.55498,10502.0,1.55627,1.55686,1.55495,1.55528,10686.5195,False
'2018-12-11T18:00:00',1.55498,1.55598,1.55438,1.5554,8713.0996,1.55526,1.55628,1.55472,1.55574,9543.3799,True
'2018-12-11T19:00:00',1.55544,1.55601,1.55477,1.55529,7651.5098,1.55575,1.55631,1.55509,1.55565,8262.71,False
'2018-12-11T20:00:00',1.55532,1.55574,1.55467,1.55553,7544.1499,1.55567,1.55606,1.55501,1.55585,8046.8501,True
'2018-12-11T21:00:00',1.55553,1.55592,1.55499,1.55579,8887.2305,1.55587,1.55627,1.5553,1.55615,8142.04,False
'2018-12-11T22:00:00',1.55579,1.55586,1.55419,1.55427,3030.7,1.5561,1.55627,1.55515,1.55543,2809.1699,True
'2018-12-11T23:00:00',1.55346,1.55568,1.55333,1.55457,2046.04,1.55617,1.55691,1.55461,1.55535,2204.55,False
'2018-12-12T00:00:00',1.55457,1.55499,1.55412,1.5547,3205.28,1.55536,1.55553,1.55447,1.55535,3253.8301,True
'2018-12-12T01:00:00',1.5547,1.55549,1.55456,1.5549,5171.27,1.55532,1.55582,1.55489,1.55521,4890.5898,True
'2018-12-12T02:00:00',1.55489,1.55571,1.55475,1.55532,4795.9902,1.55521,1.55598,1.55506,1.55562,5459.7002,True
'2018-12-12T03:00:00',1.55533,1.5557,1.55509,1.5553,4328.54,1.55561,1.55603,1.5554,1.55563,3746.6499,False
'2018-12-12T04:00:00',1.55531,1.55544,1.55484,1.55526,4584.0498,1.55562,1.55576,1.55517,1.5556,4221.9902,True
'2018-12-12T05:00:00',1.55524,1.55563,1.55495,1.55536,3650.6499,1.55559,1.55593,1.55524,1.55571,3546.05,True
'2018-12-12T06:00:00',1.55536,1.55605,1.55522,1.55594,3795.75,1.55569,1.55634,1.55552,1.55629,3788.3201,False
'2018-12-12T07:00:00',1.55597,1.55603,1.55467,1.55548,4615.1001,1.55629,1.55632,1.55501,1.55582,4749.48,True
'2018-12-12T08:00:00',1.55548,1.55615,1.55435,1.55526,7896.8599,1.55578,1.55648,1.55469,1.55556,8294.0195,True
'2018-12-12T09:00:00',1.55528,1.55638,1.55439,1.55529,10042.1504,1.55556,1.55665,1.55465,1.55559,10837.6797,True
'2018-12-12T10:00:00',1.55525,1.55655,1.5551,1.55586,7967.1602,1.55555,1.55684,1.55536,1.55621,8261.1699,True
'2018-12-12T11:00:00',1.55588,1.55681,1.55551,1.5567,7851.7998,1.55616,1.5571,1.55573,1.55698,7563.0498,True
'2018-12-12T12:00:00',1.55673,1.55713,1.55605,1.55661,6604.2798,1.557,1.5574,1.55633,1.5569,6156.46,True
'2018-12-12T13:00:00',1.55661,1.55974,1.55537,1.55697,12066.7998,1.55691,1.56003,1.55566,1.55726,11837.46,False
'2018-12-12T14:00:00',1.55698,1.55939,1.55693,1.5587,12351.21,1.55726,1.55969,1.55726,1.559,12548.1699,True
'2018-12-12T15:00:00',1.55871,1.55967,1.55706,1.55928,12068.3896,1.559,1.55993,1.55737,1.55955,11836.5098,True
'2018-12-12T16:00:00',1.55933,1.56078,1.55836,1.55915,14012.1602,1.55957,1.56105,1.55865,1.55943,13356.3096,False
'2018-12-12T17:00:00',1.55918,1.55982,1.55818,1.55859,10117.3203,1.5594,1.5601,1.55845,1.55888,9948.8799,True
'2018-12-12T18:00:00',1.55856,1.5599,1.55821,1.55983,8074.4302,1.55886,1.56023,1.55857,1.56016,8583.7305,True
'2018-12-12T19:00:00',1.55987,1.56115,1.55832,1.55864,7079.6699,1.56015,1.5615,1.55871,1.55894,6885.0801,False
'2018-12-12T20:00:00',1.55862,1.55958,1.55843,1.55917,8760.9297,1.55894,1.55991,1.55876,1.55948,8426.8096,True
'2018-12-12T21:00:00',1.55917,1.5603,1.55882,1.55931,8705.5,1.55943,1.56067,1.55913,1.55965,8436.4502,True
'2018-12-12T22:00:00',1.55936,1.56056,1.55889,1.55929,3998.3201,1.5597,1.56101,1.5594,1.56046,4104.2798,True
'2018-12-12T23:00:00',1.55892,1.56055,1.55873,1.55966,4682.6001,1.56117,1.56217,1.56095,1.56111,4563.73,True
'2018-12-13T00:00:00',1.55966,1.56099,1.5595,1.56027,4508.4902,1.5611,1.56175,1.56029,1.5606,4713.3799,False
'2018-12-13T01:00:00',1.56027,1.56082,1.55976,1.5598,4657.0601,1.56061,1.56115,1.56009,1.56009,4786.3599,False
'2018-12-13T02:00:00',1.55977,1.56005,1.55914,1.55916,3866.72,1.56009,1.5604,1.55945,1.55949,3815.8401,False
'2018-12-13T03:00:00',1.55916,1.55937,1.55816,1.55866,3837.01,1.5595,1.55968,1.55848,1.55894,3733.6001,False
'2018-12-13T04:00:00',1.55865,1.55928,1.55838,1.55853,3484.9299,1.55894,1.55956,1.55869,1.55882,3486.1599,False
'2018-12-13T05:00:00',1.55853,1.5588,1.55823,1.55828,3323.3301,1.55883,1.55909,1.5585,1.55856,3418.29,False
'2018-12-13T06:00:00',1.55828,1.55841,1.55783,1.55806,3230.5801,1.55855,1.5587,1.55814,1.55832,2947.46,True
'2018-12-13T07:00:00',1.55804,1.55851,1.55782,1.558,4501.9302,1.55832,1.55882,1.55811,1.55845,4272.1201,True
'2018-12-13T08:00:00',1.55806,1.56006,1.55792,1.55948,7942.5898,1.55844,1.56036,1.55824,1.55977,7354.1401,True
'2018-12-13T09:00:00',1.55947,1.56056,1.55902,1.55945,8427.7598,1.55975,1.56089,1.55934,1.55969,8155.1401,False
'2018-12-13T10:00:00',1.55946,1.5595,1.55803,1.55922,8002.0698,1.55973,1.55979,1.55832,1.55947,7850.2598,True
'2018-12-13T11:00:00',1.55923,1.5599,1.55846,1.55932,7979.4702,1.55943,1.56016,1.55872,1.55957,8031.2598,True
'2018-12-13T12:00:00',1.55933,1.55994,1.55911,1.55987,6780.54,1.55961,1.56019,1.55937,1.56012,7292.1299,True
'2018-12-13T13:00:00',1.55987,1.5608,1.55641,1.55825,7598.0098,1.56015,1.5611,1.55744,1.55855,7548.77,False
'2018-12-13T14:00:00',1.55827,1.56014,1.55468,1.55542,12998.2695,1.55857,1.56058,1.555,1.55572,13332.9697,False
'2018-12-13T15:00:00',1.55541,1.55781,1.55442,1.55577,13313.9902,1.55571,1.55816,1.55465,1.55606,12818.1797,False
'2018-12-13T16:00:00',1.55574,1.55653,1.55448,1.55589,12227.4404,1.55604,1.55685,1.55478,1.55619,12190.1201,True
'2018-12-13T17:00:00',1.55594,1.55785,1.55594,1.55746,11339.9297,1.55623,1.55812,1.55623,1.55774,12537.8496,True
'2018-12-13T18:00:00',1.55746,1.55803,1.55641,1.55717,8096.8901,1.55776,1.55828,1.55672,1.55752,8155.3501,True
'2018-12-13T19:00:00',1.55717,1.55851,1.55705,1.5577,6576.1899,1.55749,1.55882,1.55734,1.55802,6528.4302,False
'2018-12-13T20:00:00',1.55771,1.55852,1.55722,1.55817,6185.5098,1.55803,1.5588,1.55755,1.55853,6706.3701,False
'2018-12-13T21:00:00',1.55827,1.55833,1.55764,1.55812,6106.77,1.55859,1.55862,1.55793,1.55848,6172.4399,True
'2018-12-13T22:00:00',1.55812,1.5584,1.55721,1.55746,3226.76,1.55847,1.55882,1.558,1.55869,3348.5,False
'2018-12-13T23:00:00',1.55716,1.55769,1.55664,1.55729,5155.7998,1.5591,1.55969,1.55809,1.55826,5244.9502,True
'2018-12-14T00:00:00',1.5573,1.55835,1.55699,1.55826,2261.3101,1.55825,1.55878,1.55793,1.55857,2156.3999,True
'2018-12-14T01:00:00',1.55826,1.55903,1.55762,1.55858,3941.8201,1.55856,1.55932,1.55795,1.55888,4255.54,True
'2018-12-14T02:00:00',1.55859,1.55944,1.55845,1.55934,4304.27,1.55889,1.55973,1.55876,1.55973,4370.3398,True
'2018-12-14T03:00:00',1.55938,1.55979,1.55843,1.55883,4167.7002,1.55973,1.56005,1.55875,1.55909,4331.4399,False
'2018-12-14T04:00:00',1.55883,1.5589,1.55854,1.55868,2807.1101,1.5591,1.55918,1.55882,1.55898,2883.2,True
'2018-12-14T05:00:00',1.55869,1.55917,1.55844,1.55916,2856.21,1.55898,1.55946,1.55873,1.55944,2950.53,False
'2018-12-14T06:00:00',1.55916,1.55916,1.55847,1.55876,2803.1101,1.55943,1.55943,1.55878,1.55904,2708.1599,False
'2018-12-14T07:00:00',1.55879,1.55881,1.5574,1.55769,4346.71,1.55909,1.55911,1.5577,1.5581,4403.1299,True
'2018-12-14T08:00:00',1.5577,1.55939,1.55762,1.55939,6663.1201,1.5581,1.55966,1.5579,1.55965,6886.2798,True
'2018-12-14T09:00:00',1.55939,1.55979,1.55333,1.55345,10794.29,1.55967,1.56009,1.55363,1.55379,11010.9502,False
'2018-12-14T10:00:00',1.55344,1.55446,1.55276,1.55395,10323.0498,1.55369,1.55474,1.55311,1.55425,9798.8799,True
'2018-12-14T11:00:00',1.55393,1.55487,1.55349,1.55434,8001.7202,1.55425,1.55512,1.55377,1.55461,7641.4902,True
'2018-12-14T12:00:00',1.55433,1.55518,1.55296,1.55325,7191.8501,1.55462,1.55544,1.55323,1.55354,7420.4302,False
'2018-12-14T13:00:00',1.55325,1.55403,1.5532,1.55366,6958.8701,1.55354,1.55431,1.55346,1.55395,6650.0698,False
'2018-12-14T14:00:00',1.55366,1.55378,1.55177,1.55226,9521.3301,1.55393,1.5544,1.55204,1.55255,9435.6299,True
'2018-12-14T15:00:00',1.55231,1.5542,1.55205,1.55362,8380.1699,1.55256,1.55449,1.55237,1.5539,8200.2803,True
'2018-12-14T16:00:00',1.55367,1.55572,1.55354,1.55529,10147.8096,1.55391,1.55599,1.55381,1.55557,10268.5703,True
'2018-12-14T17:00:00',1.55533,1.55579,1.55467,1.55558,8347.0996,1.55556,1.55608,1.55496,1.55589,8693.8398,True
'2018-12-14T18:00:00',1.55558,1.55603,1.5553,1.55533,6183.6899,1.5559,1.5564,1.55556,1.55565,6069.6699,False
'2018-12-14T19:00:00',1.55533,1.55603,1.55476,1.55561,5590.54,1.55564,1.55636,1.55519,1.55605,5582.3701,True
'2018-12-14T20:00:00',1.55561,1.55608,1.55513,1.55554,5178.2798,1.55605,1.55647,1.55549,1.55583,5090.1602,True
'2018-12-14T21:00:00',1.55552,1.5563,1.55552,1.55568,5539.9399,1.55583,1.55672,1.55583,1.55612,5482.9102,True
'2018-12-14T22:00:00',1.55571,1.55643,1.55555,1.5561,2447.23,1.55615,1.5574,1.55613,1.5574,2418.1001,True
'2018-12-16T23:00:00',1.55551,1.55644,1.55445,1.55606,2004.4399,1.55674,1.55754,1.55606,1.55683,1829.9399,True
'2018-12-17T00:00:00',1.556,1.55691,1.55588,1.55621,8363.21,1.55691,1.55729,1.55645,1.55659,8414.5498,True
'2018-12-17T01:00:00',1.55631,1.55729,1.5553,1.55534,6867.8501,1.55665,1.55765,1.55565,1.55574,6710.3701,False
'2018-12-17T02:00:00',1.55534,1.55645,1.55534,1.55593,4305.6401,1.55574,1.55677,1.55574,1.55626,4683.8101,False
'2018-12-17T03:00:00',1.55596,1.55633,1.55496,1.55521,2818.0,1.55627,1.55666,1.5553,1.55554,2826.1899,False
'2018-12-17T04:00:00',1.55524,1.55545,1.55502,1.55503,1817.02,1.55554,1.55573,1.55536,1.55537,1853.04,True
'2018-12-17T05:00:00',1.55511,1.55547,1.55489,1.55503,1866.99,1.55542,1.5558,1.5552,1.55536,2015.87,True
'2018-12-17T06:00:00',1.55501,1.55551,1.55445,1.55462,2036.1899,1.55536,1.55584,1.55477,1.55495,2281.3899,False
'2018-12-17T07:00:00',1.55458,1.55517,1.55431,1.5549,2625.78,1.55488,1.55547,1.55464,1.55524,2825.1101,True
'2018-12-17T08:00:00',1.55489,1.55612,1.5548,1.55593,5723.9102,1.55526,1.55643,1.55509,1.55621,5542.54,True
'2018-12-17T09:00:00',1.55587,1.55692,1.55505,1.5563,7159.54,1.55616,1.55727,1.55534,1.5566,6718.8301,True
'2018-12-17T10:00:00',1.5563,1.55744,1.55618,1.55725,7106.3101,1.55658,1.55771,1.55645,1.55761,6802.21,True
'2018-12-17T11:00:00',1.55724,1.55901,1.55699,1.55873,6904.3999,1.55759,1.5593,1.55728,1.559,6867.7402,True
'2018-12-17T12:00:00',1.55871,1.55983,1.55811,1.55983,6893.7202,1.559,1.56013,1.55836,1.56013,6524.7002,True
'2018-12-17T13:00:00',1.55984,1.56031,1.55808,1.55861,8261.0303,1.56012,1.56057,1.55838,1.55892,8019.4199,False
'2018-12-17T14:00:00',1.55858,1.55977,1.55804,1.5596,9354.0703,1.55888,1.56004,1.55834,1.55989,8806.0801,False
'2018-12-17T15:00:00',1.5596,1.55972,1.55798,1.55839,10679.04,1.55988,1.55999,1.55827,1.5587,9555.3096,False
'2018-12-17T16:00:00',1.5584,1.55848,1.55698,1.55722,10971.2305,1.5587,1.55879,1.55726,1.55752,10759.6904,True
'2018-12-17T17:00:00',1.55723,1.55853,1.55669,1.55762,9459.1904,1.55754,1.55885,1.55695,1.55792,9048.7305,True
'2018-12-17T18:00:00',1.55761,1.55946,1.55758,1.559,7535.4102,1.5579,1.55976,1.55786,1.55929,7274.71,True
'2018-12-17T19:00:00',1.55901,1.55967,1.55898,1.55921,6154.3799,1.55929,1.56002,1.55927,1.55957,6226.6401,False
'2018-12-17T20:00:00',1.55923,1.55953,1.55813,1.55832,7379.6099,1.55957,1.55988,1.55842,1.55866,7282.98,False
'2018-12-17T21:00:00',1.55833,1.55835,1.55732,1.55739,8811.96,1.55862,1.55864,1.55764,1.55773,9160.3496,False
'2018-12-17T22:00:00',1.55743,1.55771,1.55721,1.55743,2538.1399,1.55775,1.55821,1.55761,1.55817,2666.8601,True
'2018-12-17T23:00:00',1.55745,1.55767,1.55707,1.55747,1530.25,1.55821,1.55889,1.55784,1.55797,1346.97,True
'2018-12-18T00:00:00',1.55752,1.55827,1.55744,1.55774,1504.29,1.55791,1.55863,1.55787,1.55804,1443.87,True
'2018-12-18T01:00:00',1.55777,1.55837,1.55685,1.5569,3839.24,1.55809,1.55866,1.55714,1.55719,3523.5901,True
'2018-12-18T02:00:00',1.55689,1.55838,1.55681,1.55809,5330.8701,1.55719,1.55869,1.55715,1.55841,4955.7402,False
'2018-12-18T03:00:00',1.5581,1.5581,1.55682,1.55696,3949.45,1.55841,1.55841,1.55711,1.5573,3889.8701,False
'2018-12-18T04:00:00',1.55697,1.55736,1.5566,1.55722,4583.0698,1.5573,1.55769,1.55692,1.5575,4470.1802,False
'2018-12-18T05:00:00',1.55721,1.55731,1.55585,1.55586,3638.8501,1.5575,1.55759,1.55615,1.55615,3581.45,False
'2018-12-18T06:00:00',1.55586,1.55632,1.55494,1.55534,4840.1099,1.55614,1.55662,1.55524,1.55561,4634.8301,False
'2018-12-18T07:00:00',1.55532,1.55587,1.55489,1.55545,4357.3701,1.55561,1.55616,1.5552,1.55576,4169.1099,True
'2018-12-18T08:00:00',1.55544,1.5571,1.55477,1.55702,7256.48,1.55578,1.55739,1.55505,1.55731,7289.96,True
'2018-12-18T09:00:00',1.55704,1.55926,1.55681,1.55866,9015.4404,1.55734,1.55954,1.55709,1.55914,8478.2305,True
'2018-12-18T10:00:00',1.55865,1.56029,1.5584,1.55995,8263.0098,1.55909,1.56057,1.55868,1.56023,8516.25,True
'2018-12-18T11:00:00',1.55995,1.561,1.5597,1.56061,8098.6899,1.5602,1.56132,1.55999,1.56084,7263.8599,True
'2018-12-18T12:00:00',1.56061,1.56202,1.56021,1.56087,8727.8896,1.56086,1.56232,1.56045,1.56117,8084.6299,False
'2018-12-18T13:00:00',1.56094,1.5612,1.55911,1.55926,7561.2798,1.5612,1.56152,1.55942,1.55951,7554.7402,False
'2018-12-18T14:00:00',1.55926,1.5601,1.55836,1.55934,9171.7695,1.55955,1.56036,1.55863,1.55962,8863.0996,False
'2018-12-18T15:00:00',1.55935,1.5597,1.5578,1.55795,9554.6797,1.55963,1.55998,1.5581,1.55824,9843.8496,False
'2018-12-18T16:00:00',1.55797,1.55929,1.55786,1.55913,9917.5195,1.55825,1.55956,1.55811,1.55937,10411.6699,False
'2018-12-18T17:00:00',1.5591,1.55923,1.55806,1.55845,9310.4902,1.55939,1.55954,1.55835,1.55867,9521.3896,True
'2018-12-18T18:00:00',1.55843,1.55926,1.55789,1.55808,7692.1699,1.55867,1.55959,1.5582,1.55838,7887.2798,False
'2018-12-18T19:00:00',1.55802,1.55898,1.55692,1.55823,8185.1001,1.55834,1.55932,1.55728,1.55861,8361.4805,False
'2018-12-18T20:00:00',1.55828,1.55895,1.55696,1.55711,7215.9702,1.55861,1.55927,1.55727,1.55744,6761.9502,False
'2018-12-18T21:00:00',1.55711,1.55759,1.55684,1.55727,6269.8398,1.55742,1.55795,1.55715,1.55758,6599.27,False
'2018-12-18T22:00:00',1.55712,1.55746,1.55634,1.55646,3411.3701,1.55745,1.55788,1.55707,1.55722,3553.05,True
'2018-12-18T23:00:00',1.55686,1.55806,1.55636,1.55799,2093.55,1.55807,1.55896,1.55748,1.55859,1988.09,True
'2018-12-19T00:00:00',1.55799,1.55849,1.55771,1.55846,3257.9399,1.55859,1.55884,1.55825,1.55879,3329.23,True
'2018-12-19T01:00:00',1.55846,1.55953,1.55823,1.5595,5410.8599,1.55877,1.55982,1.55854,1.55979,5054.73,False
'2018-12-19T02:00:00',1.5595,1.5595,1.55802,1.55841,4784.6201,1.55978,1.5598,1.55831,1.55871,4808.77,False
'2018-12-19T03:00:00',1.5584,1.55849,1.55781,1.55806,4401.6001,1.55872,1.55882,1.55812,1.55836,4301.1099,False
'2018-12-19T04:00:00',1.55807,1.55832,1.55785,1.55812,4311.4302,1.55839,1.55862,1.55813,1.55841,4188.3799,True
'2018-12-19T05:00:00',1.55812,1.55887,1.55798,1.55816,4870.8799,1.55839,1.55915,1.55827,1.55847,4847.2202,False
'2018-12-19T06:00:00',1.55816,1.55878,1.55789,1.55868,3887.8501,1.55846,1.55912,1.55819,1.55899,3679.3401,True
'2018-12-19T07:00:00',1.55868,1.55952,1.55847,1.55898,5199.0,1.55893,1.55985,1.55877,1.55932,4873.6299,True
'2018-12-19T08:00:00',1.55896,1.56117,1.5585,1.56037,7386.6899,1.55932,1.56147,1.55881,1.56064,7769.4102,True
'2018-12-19T09:00:00',1.56033,1.56134,1.55973,1.5607,7553.6499,1.56062,1.56161,1.55999,1.56098,7806.5098,False
'2018-12-19T10:00:00',1.56076,1.56107,1.55929,1.55933,7936.9102,1.561,1.56132,1.5595,1.55954,7610.7402,True
'2018-12-19T11:00:00',1.55932,1.56208,1.55871,1.5618,9709.0498,1.5595,1.56235,1.55902,1.5621,9170.0303,True
'2018-12-19T12:00:00',1.5618,1.56256,1.56087,1.56222,10398.75,1.56207,1.56281,1.56114,1.56249,9633.6797,False
'2018-12-19T13:00:00',1.56224,1.56228,1.56088,1.56205,10008.9502,1.56252,1.56255,1.56113,1.56237,9194.54,False
'2018-12-19T14:00:00',1.56201,1.5622,1.56095,1.56146,10946.9199,1.56231,1.56249,1.56124,1.56174,10488.1904,True
'2018-12-19T15:00:00',1.56145,1.56421,1.56137,1.564,16357.9805,1.56174,1.56452,1.56163,1.56435,15231.6904,True
'2018-12-19T16:00:00',1.56403,1.56471,1.56327,1.56341,16400.5801,1.56436,1.56499,1.56352,1.5637,16153.1504,False
'2018-12-19T17:00:00',1.56342,1.56451,1.5633,1.56342,12056.0498,1.56373,1.56477,1.5636,1.56377,12911.3496,True
'2018-12-19T18:00:00',1.56342,1.56496,1.56297,1.56458,11001.04,1.56376,1.56527,1.5633,1.56496,12003.04,True
'2018-12-19T19:00:00',1.56459,1.56587,1.56422,1.56493,9681.8496,1.56496,1.56688,1.56459,1.56641,10064.4102,False
'2018-12-19T20:00:00',1.56478,1.56507,1.55937,1.56019,27827.9609,1.56652,1.56652,1.55987,1.56071,26788.6797,False
'2018-12-19T21:00:00',1.56019,1.56199,1.55953,1.56085,19921.6602,1.56071,1.5625,1.55997,1.5612,21442.3105,True
'2018-12-19T22:00:00',1.56091,1.56277,1.5604,1.56075,6960.8501,1.56115,1.56311,1.56083,1.56205,6718.9702,False
'2018-12-19T23:00:00',1.55851,1.56113,1.55838,1.56094,8275.5498,1.56254,1.56473,1.56145,1.56168,9331.2197,True
'2018-12-20T00:00:00',1.56095,1.56235,1.56074,1.56213,6887.0,1.56167,1.56272,1.56164,1.56251,6763.1802,True
'2018-12-20T01:00:00',1.56211,1.56246,1.56157,1.56171,6102.71,1.56251,1.5628,1.56192,1.56203,6425.75,False
'2018-12-20T02:00:00',1.56169,1.56193,1.56101,1.56181,7004.0801,1.56203,1.56225,1.56134,1.56214,7021.9399,True
'2018-12-20T03:00:00',1.56182,1.56231,1.56142,1.56189,6906.21,1.56212,1.56265,1.56177,1.5622,6622.5298,True
'2018-12-20T04:00:00',1.56189,1.5624,1.56165,1.56205,6676.6899,1.5622,1.56269,1.56197,1.56234,6345.1001,True
'2018-12-20T05:00:00',1.56204,1.56272,1.56197,1.56258,7224.7002,1.56234,1.56306,1.56225,1.5629,7088.3398,True
'2018-12-20T06:00:00',1.56258,1.56309,1.56234,1.56301,7990.5298,1.56291,1.56339,1.56265,1.56333,8005.1699,True
'2018-12-20T07:00:00',1.56304,1.56482,1.56237,1.5647,8777.6602,1.56337,1.56512,1.5627,1.56502,8688.04,True
'2018-12-20T08:00:00',1.56471,1.56619,1.56419,1.56467,12840.2197,1.56501,1.56646,1.56449,1.56494,12637.8604,False
'2018-12-20T09:00:00',1.56466,1.56618,1.56405,1.56546,13645.5596,1.56494,1.56646,1.56433,1.56577,13294.0996,True
'2018-12-20T10:00:00',1.56544,1.5708,1.56496,1.57031,18266.6699,1.56575,1.57107,1.56523,1.57059,16866.9297,False
'2018-12-20T11:00:00',1.5703,1.57058,1.56854,1.56881,14702.3701,1.57059,1.57088,1.56884,1.56909,14553.96,False
'2018-12-20T12:00:00',1.56878,1.56948,1.56735,1.56777,13387.6602,1.56909,1.56976,1.56765,1.56809,13749.2803,False
'2018-12-20T13:00:00',1.56783,1.56883,1.56715,1.56765,13081.2695,1.56809,1.5691,1.56744,1.56791,13246.2402,True
'2018-12-20T14:00:00',1.56762,1.56911,1.56753,1.5679,13266.4004,1.5679,1.56938,1.56779,1.56819,12642.1797,True
'2018-12-20T15:00:00',1.5679,1.56976,1.56775,1.56843,15703.9502,1.5682,1.57001,1.56804,1.56868,15954.1396,False
'2018-12-20T16:00:00',1.56843,1.56844,1.56307,1.56456,17772.9102,1.56871,1.56871,1.56335,1.56482,17507.6094,False
'2018-12-20T17:00:00',1.56452,1.56662,1.56384,1.56632,17474.4297,1.56482,1.56695,1.56413,1.56666,18189.0898,True
'2018-12-20T18:00:00',1.56633,1.56978,1.56626,1.56925,16501.7891,1.56666,1.57017,1.56657,1.56957,16345.5498,True
'2018-12-20T19:00:00',1.56924,1.57164,1.56871,1.57113,10738.8301,1.56957,1.57202,1.56909,1.57147,10896.2803,True
'2018-12-20T20:00:00',1.57113,1.57223,1.57028,1.5714,15004.8096,1.57146,1.57256,1.5706,1.57169,14508.0,False
'2018-12-20T21:00:00',1.57136,1.57164,1.57071,1.57088,12583.4805,1.57169,1.57202,1.57106,1.57133,12188.1104,False
'2018-12-20T22:00:00',1.57088,1.57088,1.56879,1.56895,4561.7002,1.57129,1.57132,1.56934,1.56995,4170.9102,False
'2018-12-20T23:00:00',1.56691,1.56877,1.56621,1.56845,1731.0,1.56995,1.57093,1.56799,1.56933,1732.9,True
'2018-12-21T00:00:00',1.56849,1.56936,1.56848,1.56915,4833.02,1.56933,1.56998,1.56907,1.56964,4795.2998,True
'2018-12-21T01:00:00',1.56915,1.5697,1.56829,1.56875,4551.3799,1.5696,1.5701,1.56874,1.5692,4454.6602,False
'2018-12-21T02:00:00',1.56875,1.5689,1.56736,1.56752,6414.3599,1.56918,1.56929,1.56767,1.56781,6342.3901,False
'2018-12-21T03:00:00',1.5675,1.56782,1.5665,1.56672,5977.3999,1.56781,1.56816,1.56683,1.56703,5495.7002,False
'2018-12-21T04:00:00',1.5667,1.56698,1.56624,1.56651,6002.7202,1.56703,1.56732,1.56653,1.56687,5602.3701,True
'2018-12-21T05:00:00',1.56651,1.56729,1.56604,1.56663,8073.5801,1.56686,1.56763,1.56636,1.56694,7662.6201,True
'2018-12-21T06:00:00',1.56662,1.56754,1.56639,1.56735,7116.8398,1.56693,1.56788,1.56671,1.56772,6690.5698,True
'2018-12-21T07:00:00',1.56734,1.56845,1.56723,1.56797,6671.7798,1.56769,1.56881,1.56764,1.56839,6285.9502,True
'2018-12-21T08:00:00',1.56797,1.5701,1.56794,1.56973,9772.04,1.56838,1.57042,1.56827,1.57006,9450.4404,True
'2018-12-21T09:00:00',1.56974,1.57044,1.56672,1.5669,13540.6504,1.57006,1.57074,1.56705,1.56717,13547.1904,False
'2018-12-21T10:00:00',1.56687,1.56691,1.56376,1.56572,13616.6904,1.56717,1.56723,1.56412,1.56602,13298.7305,False
'2018-12-21T11:00:00',1.56573,1.56597,1.56432,1.56519,12181.0303,1.56602,1.56621,1.56462,1.5655,12327.79,False
'2018-12-21T12:00:00',1.56519,1.56544,1.56438,1.56484,10708.6504,1.56547,1.56575,1.56469,1.56513,10675.46,False
'2018-12-21T13:00:00',1.56484,1.56514,1.56218,1.56418,12792.8799,1.56516,1.56545,1.56252,1.56451,12736.6396,False
'2018-12-21T14:00:00',1.56418,1.56484,1.56276,1.56314,15771.1396,1.56449,1.56518,1.56306,1.56344,15505.8096,True
'2018-12-21T15:00:00',1.56314,1.56587,1.56281,1.56393,16490.7891,1.56342,1.56616,1.56314,1.56437,16843.3594,True
'2018-12-21T16:00:00',1.56395,1.56626,1.56185,1.56621,20771.6895,1.56438,1.56659,1.5622,1.56656,20793.7402,True
'2018-12-21T17:00:00',1.56621,1.56687,1.56486,1.56572,17521.0605,1.56649,1.56721,1.56521,1.56605,17676.2402,False
'2018-12-21T18:00:00',1.56572,1.56607,1.5644,1.56472,10860.79,1.5661,1.56651,1.56475,1.56516,10871.04,False
'2018-12-21T19:00:00',1.56473,1.56491,1.56182,1.56223,10062.4404,1.56516,1.56534,1.56219,1.5626,10379.4297,False
'2018-12-21T20:00:00',1.5622,1.56296,1.56201,1.56201,10601.5801,1.56257,1.56341,1.56245,1.56247,10754.6602,False
'2018-12-21T21:00:00',1.56207,1.56244,1.56065,1.56083,12271.3701,1.56252,1.5628,1.56108,1.56123,12122.8896,True
'2018-12-21T22:00:00',1.5609,1.562,1.56077,1.56155,3219.0601,1.56127,1.56391,1.56127,1.5639,3229.5,False
'2018-12-23T23:00:00',1.55963,1.56147,1.55812,1.56136,820.75,1.56297,1.56354,1.56179,1.56328,822.5,True
'2018-12-24T00:00:00',1.56144,1.56278,1.56136,1.56222,2765.3601,1.56316,1.56371,1.56247,1.56261,2729.6101,False
'2018-12-24T01:00:00',1.56222,1.56266,1.56161,1.56221,3861.0,1.56259,1.56305,1.56199,1.56257,3907.0801,False
'2018-12-24T02:00:00',1.56227,1.56254,1.56195,1.56219,3063.74,1.56261,1.56298,1.5623,1.56254,2833.74,True
'2018-12-24T03:00:00',1.5622,1.56301,1.56185,1.5627,5007.0898,1.56254,1.56337,1.56224,1.56304,5198.1499,True
'2018-12-24T04:00:00',1.56268,1.56315,1.56265,1.56294,4534.9102,1.56304,1.56351,1.563,1.5633,4312.3501,True
'2018-12-24T05:00:00',1.56294,1.56405,1.56231,1.564,4520.4199,1.56331,1.56442,1.56269,1.56437,4679.4302,True
'2018-12-24T06:00:00',1.564,1.56447,1.56273,1.56303,3734.02,1.56438,1.5648,1.56308,1.56342,3725.3401,False
'2018-12-24T07:00:00',1.56307,1.56323,1.56205,1.56232,4372.54,1.56344,1.56365,1.5624,1.56272,4403.1602,True
'2018-12-24T08:00:00',1.56232,1.56332,1.56204,1.56227,6750.8999,1.56272,1.56358,1.56239,1.56256,7305.4502,True
'2018-12-24T09:00:00',1.56228,1.56579,1.56194,1.56561,8438.8896,1.56256,1.56616,1.56226,1.56594,8615.2695,True
'2018-12-24T10:00:00',1.56561,1.56668,1.56475,1.56488,9402.3096,1.56597,1.56702,1.56512,1.56526,9207.71,False
'2018-12-24T11:00:00',1.56488,1.56652,1.5648,1.56527,6224.73,1.56527,1.56687,1.56516,1.56562,6467.7598,False
'2018-12-24T12:00:00',1.56528,1.5656,1.5639,1.56408,6568.2598,1.56561,1.56597,1.56433,1.56448,6413.1699,False
'2018-12-24T13:00:00',1.56408,1.56526,1.56328,1.56489,8168.4199,1.56447,1.56569,1.56366,1.56536,8247.5996,True
'2018-12-24T14:00:00',1.56496,1.56591,1.56445,1.56551,11860.5898,1.56537,1.56634,1.56484,1.56593,12290.1602,True
'2018-12-24T15:00:00',1.56551,1.5681,1.56539,1.56722,16963.4395,1.56592,1.56855,1.56584,1.56773,16949.25,True
'2018-12-24T16:00:00',1.56722,1.5681,1.56437,1.56663,23664.9805,1.56773,1.56858,1.56487,1.56717,23491.8203,True
'2018-12-24T17:00:00',1.56666,1.5681,1.56582,1.56771,20070.1309,1.56716,1.56867,1.56633,1.56821,20324.9492,False
'2018-12-24T18:00:00',1.5677,1.56806,1.56697,1.56708,10498.6602,1.56823,1.56858,1.56746,1.56762,10765.8496,True
'2018-12-24T19:00:00',1.56709,1.5689,1.56592,1.56834,2823.96,1.56761,1.57016,1.5674,1.57001,2834.2,False
'2018-12-24T20:00:00',1.56829,1.56829,1.56435,1.56557,3448.0,1.56994,1.5703,1.56708,1.56781,3429.0,False
'2018-12-24T21:00:00',1.56592,1.56682,1.56383,1.56616,845.5,1.56781,1.56951,1.56658,1.56861,847.0,True
'2018-12-24T22:00:00',1.56553,1.56747,1.56454,1.56537,91.5,1.56881,1.57,1.56872,1.56946,93.25,False
'2018-12-24T23:00:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-25T00:00:00',1.564,1.56548,1.56364,1.56457,162.5,1.56807,1.56837,1.56735,1.56763,162.0,True
'2018-12-25T01:00:00',1.56457,1.56649,1.56399,1.56479,643.62,1.56764,1.56932,1.56611,1.56866,640.49,False
'2018-12-25T02:00:00',1.56479,1.56623,1.56473,1.56589,734.25,1.56868,1.56924,1.56692,1.5681,721.48,False
'2018-12-25T03:00:00',1.5656,1.56662,1.56506,1.56612,803.96,1.56774,1.56812,1.56645,1.56666,803.98,False
'2018-12-25T04:00:00',1.5661,1.56653,1.56558,1.56621,1145.62,1.56664,1.56759,1.56664,1.56734,1159.52,True
'2018-12-25T05:00:00',1.56625,1.56632,1.56534,1.56593,882.5,1.56736,1.56858,1.56658,1.56814,891.34,True
'2018-12-25T06:00:00',1.56599,1.56646,1.56475,1.56646,261.37,1.56793,1.56942,1.56717,1.56908,257.0,True
'2018-12-25T07:00:00',1.56633,1.56667,1.56525,1.56571,459.5,1.56906,1.5698,1.56683,1.56816,458.75,False
'2018-12-25T08:00:00',1.56571,1.56639,1.56241,1.56313,466.5,1.56813,1.5683,1.56562,1.5673,468.0,False
'2018-12-25T09:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,True
'2018-12-25T23:00:00',1.56337,1.5652,1.56306,1.56516,737.49,1.56752,1.56921,1.56663,1.56839,770.98,True
'2018-12-26T00:00:00',1.56517,1.56711,1.5642,1.56593,4666.54,1.56837,1.56925,1.56629,1.56643,4923.3999,False
'2018-12-26T01:00:00',1.56594,1.56626,1.56485,1.56498,3358.9299,1.56639,1.56672,1.56518,1.5654,3141.6799,False
'2018-12-26T02:00:00',1.565,1.56519,1.56393,1.56485,4157.46,1.5654,1.5656,1.56427,1.56523,4130.6001,True
'2018-12-26T03:00:00',1.56487,1.56568,1.56472,1.56502,4181.0801,1.56523,1.56605,1.56513,1.56542,3681.6699,False
'2018-12-26T04:00:00',1.56501,1.56549,1.56481,1.56505,3240.24,1.56543,1.56584,1.56518,1.56544,3064.05,False
'2018-12-26T05:00:00',1.56505,1.56514,1.56375,1.56393,2649.51,1.56543,1.5655,1.56412,1.56429,2615.8301,False
'2018-12-26T06:00:00',1.56393,1.56396,1.56274,1.56339,3571.9099,1.56429,1.56431,1.56316,1.56375,3879.8301,False
'2018-12-26T07:00:00',1.56333,1.56353,1.5626,1.56303,3267.3999,1.56375,1.56388,1.56296,1.56339,3329.0801,False
'2018-12-26T08:00:00',1.56303,1.56346,1.56226,1.56262,3173.9299,1.56338,1.56386,1.56256,1.56298,3044.6399,False
'2018-12-26T09:00:00',1.56261,1.56261,1.56058,1.56157,4890.4702,1.56297,1.56297,1.56101,1.56191,5389.3799,False
'2018-12-26T10:00:00',1.56155,1.56241,1.56045,1.56086,3151.2,1.56189,1.56274,1.56075,1.5612,3531.3101,False
'2018-12-26T11:00:00',1.56089,1.56183,1.56078,1.56119,2728.3601,1.5612,1.56224,1.56111,1.56155,2969.48,False
'2018-12-26T12:00:00',1.56119,1.56155,1.56027,1.56046,2529.52,1.56155,1.56192,1.56062,1.56077,2597.24,False
'2018-12-26T13:00:00',1.56048,1.56152,1.56007,1.56111,3206.54,1.56079,1.56191,1.56038,1.56149,3196.6299,True
'2018-12-26T14:00:00',1.56115,1.56188,1.56013,1.56178,4843.0601,1.56149,1.56222,1.56049,1.56216,4699.48,True
'2018-12-26T15:00:00',1.56179,1.56243,1.56098,1.56138,5379.4199,1.56216,1.56281,1.56134,1.56166,5731.5801,True
'2018-12-26T16:00:00',1.56139,1.56428,1.56134,1.56372,6452.1001,1.56173,1.56459,1.56165,1.56412,6492.6001,False
'2018-12-26T17:00:00',1.56374,1.56409,1.56321,1.56336,6916.9399,1.56411,1.56445,1.56354,1.5637,6931.77,False
'2018-12-26T18:00:00',1.56338,1.5638,1.55858,1.5586,11077.3701,1.56372,1.56421,1.55895,1.559,11644.4004,False
'2018-12-26T19:00:00',1.55863,1.56003,1.5585,1.55909,9057.1904,1.55901,1.56041,1.55887,1.55953,9592.0596,False
'2018-12-26T20:00:00',1.55909,1.55968,1.55796,1.55833,9126.7598,1.55953,1.56009,1.55838,1.55881,9478.0801,False
'2018-12-26T21:00:00',1.5583,1.55885,1.55731,1.55802,7042.3701,1.5588,1.55932,1.55776,1.55849,6927.8701,False
'2018-12-26T22:00:00',1.55804,1.55813,1.55713,1.55743,3129.6399,1.55852,1.55858,1.5576,1.55836,3425.5801,True
'2018-12-26T23:00:00',1.5571,1.55799,1.55692,1.55797,2584.4199,1.55814,1.55974,1.55803,1.5595,2658.8201,True
'2018-12-27T00:00:00',1.55779,1.55912,1.55763,1.55889,8071.6401,1.55962,1.55979,1.5588,1.55924,7029.6699,True
'2018-12-27T01:00:00',1.55888,1.55991,1.5586,1.55971,8585.2598,1.55923,1.56028,1.55895,1.56006,9496.7803,True
'2018-12-27T02:00:00',1.55971,1.56124,1.55922,1.56075,8878.3203,1.56008,1.56159,1.55959,1.5611,8143.1499,True
'2018-12-27T03:00:00',1.56073,1.56283,1.56073,1.56211,8014.52,1.56109,1.56316,1.56109,1.56245,7507.0601,True
'2018-12-27T04:00:00',1.56212,1.56285,1.5618,1.56244,5981.8599,1.56245,1.56316,1.56212,1.56275,5630.7998,True
'2018-12-27T05:00:00',1.56243,1.56333,1.5624,1.56284,5891.4199,1.56274,1.56365,1.56272,1.56317,6279.8398,False
'2018-12-27T06:00:00',1.56283,1.56304,1.56201,1.56291,8421.6699,1.56317,1.5634,1.56237,1.56328,7770.1499,True
'2018-12-27T07:00:00',1.56292,1.56379,1.56179,1.56351,8495.1699,1.56328,1.56414,1.56215,1.56389,8021.3999,True
'2018-12-27T08:00:00',1.56352,1.56405,1.56183,1.56272,11122.9502,1.56387,1.56442,1.56217,1.56321,10470.9297,True
'2018-12-27T09:00:00',1.56272,1.56474,1.56267,1.56399,15031.8799,1.56319,1.56505,1.56302,1.56443,14749.5801,True
'2018-12-27T10:00:00',1.564,1.56531,1.56384,1.56448,17730.3008,1.56444,1.56564,1.56416,1.56484,17426.5098,True
'2018-12-27T11:00:00',1.56448,1.56571,1.56363,1.56547,16917.3398,1.56484,1.56607,1.56392,1.56581,15842.8799,True
'2018-12-27T12:00:00',1.56548,1.56618,1.56344,1.56422,14213.1299,1.56578,1.56651,1.56378,1.56458,14073.5498,False
'2018-12-27T13:00:00',1.56426,1.56522,1.56025,1.56064,17274.5508,1.56458,1.56558,1.56063,1.561,15638.8096,False
'2018-12-27T14:00:00',1.56063,1.56491,1.56055,1.56374,21459.4609,1.56101,1.56529,1.56091,1.56411,20572.5898,True
'2018-12-27T15:00:00',1.56373,1.56864,1.56341,1.56835,20054.6309,1.56408,1.569,1.56376,1.56879,20004.5508,False
'2018-12-27T16:00:00',1.56834,1.56842,1.56255,1.56272,23190.5508,1.56878,1.56892,1.56286,1.56306,23316.6797,False
'2018-12-27T17:00:00',1.56275,1.56572,1.56269,1.56493,15460.1104,1.56306,1.56603,1.56302,1.56529,17403.1406,True
'2018-12-27T18:00:00',1.56493,1.56976,1.56481,1.56834,17743.2891,1.56527,1.5701,1.56512,1.5687,17261.3008,True
'2018-12-27T19:00:00',1.56834,1.57064,1.56776,1.56997,14198.8398,1.5687,1.57101,1.56809,1.57035,13768.0801,False
'2018-12-27T20:00:00',1.56996,1.57039,1.5689,1.56961,11805.0801,1.57035,1.57078,1.56924,1.56993,11210.71,False
'2018-12-27T21:00:00',1.56963,1.56982,1.56654,1.56783,12961.5098,1.56993,1.57017,1.56697,1.56822,11822.1602,False
'2018-12-27T22:00:00',1.56782,1.56803,1.56628,1.56628,4795.2798,1.56819,1.56847,1.56721,1.56721,4778.75,False
'2018-12-27T23:00:00',1.56629,1.56684,1.56575,1.56653,3079.73,1.56727,1.56781,1.56698,1.56734,2379.77,True
'2018-12-28T00:00:00',1.56622,1.56712,1.56622,1.5668,4470.1401,1.56761,1.56779,1.56701,1.56718,4295.1401,True
'2018-12-28T01:00:00',1.56683,1.56889,1.56675,1.56846,9093.6104,1.56718,1.56924,1.56705,1.56879,8660.1904,False
'2018-12-28T02:00:00',1.56847,1.56863,1.56769,1.568,7549.6099,1.56879,1.56901,1.56801,1.56828,7260.1899,True
'2018-12-28T03:00:00',1.56799,1.56914,1.56744,1.5689,7045.25,1.56828,1.56947,1.56775,1.56925,7083.2402,False
'2018-12-28T04:00:00',1.56888,1.56891,1.56753,1.56755,6084.1899,1.56923,1.56926,1.56787,1.56788,6555.3901,False
'2018-12-28T05:00:00',1.56755,1.56801,1.56653,1.56666,4658.4399,1.56788,1.56835,1.56685,1.56704,4892.0898,False
'2018-12-28T06:00:00',1.56665,1.56752,1.56618,1.56628,6743.8599,1.56701,1.56786,1.56653,1.56671,6420.6802,False
'2018-12-28T07:00:00',1.56629,1.56684,1.56573,1.56642,7127.5601,1.56669,1.56712,1.56609,1.56679,6712.1602,False
'2018-12-28T08:00:00',1.56642,1.56678,1.56498,1.56549,9359.0098,1.56679,1.56715,1.56531,1.5658,8794.5898,True
'2018-12-28T09:00:00',1.56545,1.56684,1.56521,1.56664,11865.8799,1.56575,1.56716,1.56554,1.56708,11611.9805,False
'2018-12-28T10:00:00',1.56664,1.56678,1.56359,1.56487,13771.5498,1.56706,1.56711,1.56395,1.56519,13298.8701,True
'2018-12-28T11:00:00',1.56493,1.56718,1.56423,1.56673,11989.7598,1.56527,1.56751,1.56454,1.56704,12853.1104,True
'2018-12-28T12:00:00',1.5667,1.56723,1.56591,1.56633,12315.4404,1.56704,1.56757,1.56618,1.56668,12110.3896,False
'2018-12-28T13:00:00',1.56633,1.567,1.56303,1.5636,11893.3301,1.56669,1.56732,1.56337,1.56402,11167.4404,False
'2018-12-28T14:00:00',1.56358,1.56521,1.56254,1.56519,15259.3096,1.56402,1.56553,1.56288,1.56544,15082.4102,True
'2018-12-28T15:00:00',1.5652,1.56599,1.563,1.5638,16760.7207,1.5655,1.56631,1.56332,1.56419,15794.8096,False
'2018-12-28T16:00:00',1.56378,1.56412,1.56157,1.56185,21020.9395,1.56417,1.5645,1.56191,1.56222,21570.9492,True
'2018-12-28T17:00:00',1.56192,1.56469,1.56123,1.56409,15548.3701,1.56231,1.56504,1.56153,1.56441,15732.79,False
'2018-12-28T18:00:00',1.56408,1.56453,1.5626,1.56347,12152.3799,1.56441,1.56495,1.56298,1.56395,11179.5596,False
'2018-12-28T19:00:00',1.56347,1.56438,1.56272,1.56316,10138.4902,1.56395,1.56485,1.56307,1.5635,9422.6699,False
'2018-12-28T20:00:00',1.56314,1.56388,1.56242,1.56296,12802.5303,1.56348,1.56425,1.56277,1.56342,11487.4697,True
'2018-12-28T21:00:00',1.563,1.56459,1.56285,1.56295,14604.0,1.56342,1.56508,1.5633,1.56341,14799.0596,False
'2018-12-28T22:00:00',1.56289,1.56443,1.56229,1.5625,2391.53,1.56337,1.56502,1.56308,1.5647,2187.1699,False
'2018-12-30T23:00:00',1.56194,1.56292,1.56193,1.56264,755.74,1.56445,1.56457,1.56375,1.56422,623.54,True
'2018-12-31T00:00:00',1.56263,1.56329,1.56242,1.5628,4001.3201,1.56423,1.56423,1.5628,1.5633,3948.1499,True
'2018-12-31T01:00:00',1.56281,1.56366,1.56255,1.56264,5088.9199,1.56326,1.56406,1.56293,1.56304,5141.7402,False
'2018-12-31T02:00:00',1.56258,1.56291,1.56212,1.56264,5703.5801,1.563,1.56326,1.56248,1.56299,5082.2202,False
'2018-12-31T03:00:00',1.56265,1.56266,1.56104,1.56117,4662.54,1.56302,1.56302,1.56136,1.56151,4660.8701,False
'2018-12-31T04:00:00',1.56118,1.56122,1.5605,1.561,4144.7598,1.56151,1.56157,1.56086,1.56136,4012.9399,False
'2018-12-31T05:00:00',1.56101,1.56106,1.55901,1.55912,4765.27,1.56135,1.5614,1.55937,1.55946,4960.2402,False
'2018-12-31T06:00:00',1.55913,1.55963,1.55879,1.55951,3797.6599,1.55948,1.55999,1.55912,1.55988,3942.8501,True
'2018-12-31T07:00:00',1.5595,1.5604,1.55862,1.559,5147.1099,1.55989,1.56076,1.55895,1.55934,4861.8398,False
'2018-12-31T08:00:00',1.55898,1.55986,1.55843,1.55912,9834.4102,1.55932,1.56019,1.55874,1.55951,9651.4297,False
'2018-12-31T09:00:00',1.55913,1.5598,1.55739,1.55764,10597.1504,1.55947,1.56014,1.55773,1.55793,10801.5,False
'2018-12-31T10:00:00',1.55765,1.55883,1.55755,1.55782,9340.8496,1.55793,1.55915,1.55786,1.55821,9115.3496,True
'2018-12-31T11:00:00',1.55785,1.55989,1.55769,1.55942,9517.6797,1.55821,1.56025,1.55805,1.55975,9354.6904,True
'2018-12-31T12:00:00',1.55942,1.56102,1.55903,1.55926,9977.4697,1.55976,1.56136,1.55939,1.55959,9930.75,False
'2018-12-31T13:00:00',1.55925,1.55995,1.55769,1.55979,10116.6201,1.5596,1.5603,1.55803,1.56015,9656.4902,True
'2018-12-31T14:00:00',1.55975,1.56047,1.55882,1.55993,9794.5303,1.56006,1.56079,1.5592,1.56024,9839.3701,False
'2018-12-31T15:00:00',1.55994,1.56024,1.55779,1.55872,12337.8896,1.56024,1.56057,1.55816,1.55902,11656.4404,True
'2018-12-31T16:00:00',1.55873,1.56025,1.55726,1.55821,15861.2695,1.55902,1.56058,1.55763,1.55855,15970.6699,True
'2018-12-31T17:00:00',1.55821,1.56096,1.55757,1.5604,21521.8809,1.55859,1.56131,1.55795,1.56076,17124.3906,False
'2018-12-31T18:00:00',1.5604,1.56068,1.55949,1.56068,10942.5703,1.56074,1.56112,1.55999,1.56112,11486.9404,True
'2018-12-31T19:00:00',1.56067,1.56098,1.55954,1.55997,6435.46,1.56112,1.56144,1.55994,1.56037,6696.46,True
'2018-12-31T20:00:00',1.55997,1.56125,1.55987,1.56067,3830.1499,1.56038,1.56165,1.56026,1.56125,4334.4399,True
'2018-12-31T21:00:00',1.56073,1.56183,1.56073,1.56113,2939.5901,1.56126,1.56233,1.56126,1.56167,2979.6599,True
'2018-12-31T22:00:00',1.56116,1.56252,1.56113,1.56213,1531.33,1.56166,1.56358,1.56162,1.56339,1521.95,False
'2018-12-31T23:00:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False