"attribute_0","attribute_1","attribute_2","attribute_3","attribute_4","attribute_5","attribute_6","attribute_7","attribute_8","attribute_9","attribute_10","attribute_11","attribute_12","attribute_13","attribute_14" "Symbol","Series","Date","Prev Close","Open Price","High Price","Low Price","Last Price","Close Price","Average Price","Total Traded Quantity","Turnover","No. of Trades","Deliverable Qty","% Dly Qt to Traded Qty" "SBILIFE","EQ","20-Nov-2018"," 568.75"," 572.00"," 572.00"," 562.00"," 565.00"," 565.55"," 565.64"," 282576"," 159835313.15"," 7498"," 247643"," 87.64" "SBILIFE","EQ","21-Nov-2018"," 565.55"," 566.05"," 570.25"," 558.10"," 559.00"," 560.20"," 560.98"," 215124"," 120679190.30"," 7915"," 190797"," 88.69" "SBILIFE","EQ","22-Nov-2018"," 560.20"," 560.00"," 579.50"," 560.00"," 570.60"," 572.70"," 567.73"," 588100"," 333883085.30"," 21142"," 481121"," 81.81" "SBILIFE","EQ","26-Nov-2018"," 572.70"," 566.35"," 574.95"," 560.10"," 567.15"," 568.20"," 565.95"," 53829"," 30464634.60"," 6708"," 19464"," 36.16" "SBILIFE","EQ","27-Nov-2018"," 568.20"," 567.00"," 574.00"," 563.25"," 568.50"," 570.50"," 568.60"," 52652"," 29937731.20"," 4189"," 30160"," 57.28" "SBILIFE","EQ","28-Nov-2018"," 570.50"," 568.00"," 584.00"," 566.00"," 570.05"," 568.95"," 572.63"," 120739"," 69138742.45"," 9976"," 78201"," 64.77" "SBILIFE","EQ","29-Nov-2018"," 568.95"," 572.50"," 574.50"," 565.00"," 570.00"," 571.65"," 570.93"," 150064"," 85676414.35"," 5815"," 124417"," 82.91" "SBILIFE","EQ","30-Nov-2018"," 571.65"," 571.65"," 577.70"," 569.10"," 570.00"," 571.40"," 573.03"," 40722"," 23334900.40"," 3429"," 21484"," 52.76" "SBILIFE","EQ","03-Dec-2018"," 571.40"," 565.20"," 572.00"," 562.00"," 570.00"," 569.35"," 566.52"," 63727"," 36102826.15"," 6595"," 31571"," 49.54" "SBILIFE","EQ","04-Dec-2018"," 569.35"," 569.00"," 578.00"," 565.15"," 573.15"," 569.85"," 570.50"," 288155"," 164391340.85"," 21227"," 206892"," 71.80" "SBILIFE","EQ","05-Dec-2018"," 569.85"," 565.00"," 575.00"," 565.00"," 574.00"," 572.80"," 570.00"," 85850"," 48934768.45"," 7572"," 51202"," 59.64" "SBILIFE","EQ","06-Dec-2018"," 572.80"," 573.00"," 578.00"," 563.00"," 569.90"," 567.80"," 568.31"," 76272"," 43346469.65"," 4824"," 44083"," 57.80" "SBILIFE","EQ","07-Dec-2018"," 567.80"," 568.00"," 571.90"," 559.35"," 562.00"," 562.55"," 564.88"," 103784"," 58625694.10"," 7518"," 73992"," 71.29" "SBILIFE","EQ","10-Dec-2018"," 562.55"," 558.00"," 570.00"," 555.00"," 556.10"," 562.45"," 564.10"," 114905"," 64818127.15"," 11101"," 58325"," 50.76" "SBILIFE","EQ","11-Dec-2018"," 562.45"," 556.15"," 565.95"," 556.15"," 560.95"," 562.65"," 562.51"," 104981"," 59052464.00"," 13190"," 71666"," 68.27" "SBILIFE","EQ","12-Dec-2018"," 562.65"," 567.75"," 572.00"," 562.80"," 571.30"," 570.25"," 568.90"," 72595"," 41299028.10"," 6969"," 41071"," 56.58" "SBILIFE","EQ","13-Dec-2018"," 570.25"," 574.95"," 575.00"," 562.25"," 575.00"," 571.00"," 568.12"," 151320"," 85967707.85"," 31679"," 84664"," 55.95" "SBILIFE","EQ","14-Dec-2018"," 571.00"," 571.00"," 574.80"," 550.50"," 566.65"," 567.00"," 564.66"," 98357"," 55538733.10"," 13997"," 36204"," 36.81" "SBILIFE","EQ","17-Dec-2018"," 567.00"," 567.00"," 594.00"," 567.00"," 591.80"," 589.80"," 586.49"," 230206"," 135014128.75"," 21635"," 110757"," 48.11" "SBILIFE","EQ","18-Dec-2018"," 589.80"," 598.00"," 607.15"," 576.35"," 586.35"," 587.60"," 586.33"," 413782"," 242611991.10"," 43517"," 237958"," 57.51" "SBILIFE","EQ","19-Dec-2018"," 587.60"," 590.95"," 590.95"," 577.65"," 580.60"," 583.05"," 584.65"," 155299"," 90795733.30"," 10141"," 109895"," 70.76" "SBILIFE","EQ","20-Dec-2018"," 583.05"," 580.60"," 596.00"," 575.65"," 593.00"," 592.45"," 590.01"," 134271"," 79220720.65"," 14086"," 58975"," 43.92" "SBILIFE","EQ","21-Dec-2018"," 592.45"," 593.15"," 605.55"," 577.30"," 578.00"," 597.50"," 597.18"," 2025095"," 1209344778.15"," 25148"," 1798051"," 88.79" "SBILIFE","EQ","24-Dec-2018"," 597.50"," 584.90"," 589.60"," 576.55"," 577.00"," 579.45"," 582.50"," 144403"," 84114320.00"," 17583"," 91675"," 63.49" "SBILIFE","EQ","26-Dec-2018"," 579.45"," 576.00"," 584.00"," 570.15"," 572.00"," 574.85"," 576.53"," 81515"," 46995751.80"," 9170"," 41151"," 50.48" "SBILIFE","EQ","27-Dec-2018"," 574.85"," 544.00"," 605.00"," 540.35"," 595.00"," 590.60"," 576.49"," 926443"," 534088532.20"," 56958"," 406999"," 43.93" "SBILIFE","EQ","28-Dec-2018"," 590.60"," 600.00"," 605.00"," 587.25"," 597.50"," 598.80"," 599.60"," 519520"," 311504573.60"," 44065"," 277946"," 53.50" "SBILIFE","EQ","31-Dec-2018"," 598.80"," 595.00"," 605.80"," 595.00"," 595.20"," 597.85"," 599.02"," 169943"," 101798884.60"," 10152"," 117934"," 69.40" "SBILIFE","EQ","01-Jan-2019"," 597.85"," 595.25"," 601.80"," 592.20"," 598.65"," 598.85"," 598.11"," 40902"," 24464011.80"," 2311"," 16438"," 40.19" "SBILIFE","EQ","02-Jan-2019"," 598.85"," 593.40"," 604.00"," 593.40"," 602.00"," 601.70"," 601.72"," 115282"," 69367104.50"," 13943"," 71784"," 62.27" "SBILIFE","EQ","03-Jan-2019"," 601.70"," 598.40"," 603.00"," 590.00"," 602.95"," 600.05"," 598.54"," 415471"," 248675468.55"," 27772"," 369727"," 88.99" "SBILIFE","EQ","04-Jan-2019"," 600.05"," 603.00"," 615.00"," 600.00"," 600.35"," 602.85"," 607.53"," 119061"," 72333353.85"," 10842"," 43035"," 36.15" "SBILIFE","EQ","07-Jan-2019"," 602.85"," 602.85"," 608.85"," 597.70"," 604.50"," 602.45"," 603.55"," 316222"," 190856401.40"," 20192"," 272605"," 86.21" "SBILIFE","EQ","08-Jan-2019"," 602.45"," 600.00"," 626.90"," 600.00"," 612.90"," 612.50"," 615.68"," 214725"," 132201953.75"," 13896"," 69448"," 32.34" "SBILIFE","EQ","09-Jan-2019"," 612.50"," 615.00"," 649.75"," 615.00"," 648.00"," 642.95"," 633.11"," 304725"," 192925907.70"," 20699"," 120235"," 39.46" "SBILIFE","EQ","10-Jan-2019"," 642.95"," 642.10"," 648.40"," 631.00"," 633.50"," 634.75"," 640.92"," 165683"," 106189310.15"," 13956"," 62362"," 37.64" "SBILIFE","EQ","11-Jan-2019"," 634.75"," 635.00"," 643.00"," 630.00"," 643.00"," 638.50"," 637.93"," 171998"," 109722393.40"," 14604"," 81263"," 47.25" "SBILIFE","EQ","14-Jan-2019"," 638.50"," 633.00"," 636.65"," 618.25"," 620.00"," 620.10"," 621.15"," 366016"," 227350968.40"," 7886"," 325295"," 88.87" "SBILIFE","EQ","15-Jan-2019"," 620.10"," 624.00"," 631.15"," 620.00"," 622.50"," 623.90"," 623.85"," 68669"," 42839095.30"," 11026"," 28499"," 41.50" "SBILIFE","EQ","16-Jan-2019"," 623.90"," 622.50"," 630.30"," 618.00"," 622.45"," 621.40"," 624.58"," 440003"," 274815430.95"," 23642"," 374489"," 85.11" "SBILIFE","EQ","17-Jan-2019"," 621.40"," 621.50"," 633.55"," 618.00"," 627.50"," 623.35"," 624.88"," 377003"," 235582454.70"," 14445"," 288097"," 76.42" "SBILIFE","EQ","18-Jan-2019"," 623.35"," 627.00"," 629.50"," 615.00"," 615.00"," 620.20"," 621.37"," 107504"," 66799980.90"," 10803"," 48908"," 45.49" "SBILIFE","EQ","21-Jan-2019"," 620.20"," 625.00"," 644.70"," 612.50"," 620.00"," 617.65"," 628.38"," 427431"," 268587231.45"," 25294"," 199234"," 46.61" "SBILIFE","EQ","22-Jan-2019"," 617.65"," 620.00"," 629.80"," 611.70"," 619.95"," 619.90"," 621.76"," 95583"," 59429901.80"," 10748"," 37599"," 39.34" "SBILIFE","EQ","23-Jan-2019"," 619.90"," 623.00"," 628.90"," 612.20"," 617.00"," 620.00"," 621.04"," 159259"," 98906977.45"," 4271"," 128964"," 80.98" "SBILIFE","EQ","24-Jan-2019"," 620.00"," 620.00"," 629.40"," 615.10"," 618.00"," 618.25"," 623.07"," 129335"," 80584868.05"," 13492"," 72561"," 56.10" "SBILIFE","EQ","25-Jan-2019"," 618.25"," 627.45"," 633.00"," 615.65"," 616.00"," 619.60"," 623.39"," 222746"," 138858621.00"," 23350"," 138681"," 62.26" "SBILIFE","EQ","28-Jan-2019"," 619.60"," 621.00"," 624.45"," 595.25"," 599.95"," 599.25"," 602.97"," 285382"," 172077558.40"," 26705"," 197066"," 69.05" "SBILIFE","EQ","29-Jan-2019"," 599.25"," 600.10"," 617.95"," 595.70"," 608.80"," 606.10"," 609.35"," 302014"," 184032182.00"," 14935"," 253711"," 84.01" "SBILIFE","EQ","30-Jan-2019"," 606.10"," 607.00"," 616.40"," 596.00"," 599.95"," 599.95"," 607.23"," 260752"," 158337572.50"," 9420"," 209066"," 80.18" "SBILIFE","EQ","31-Jan-2019"," 599.95"," 600.50"," 607.75"," 593.70"," 595.00"," 595.00"," 599.11"," 780410"," 467553064.45"," 8739"," 729463"," 93.47" "SBILIFE","EQ","01-Feb-2019"," 595.00"," 600.00"," 604.00"," 588.10"," 590.05"," 590.95"," 593.47"," 546770"," 324491473.25"," 11167"," 464042"," 84.87" "SBILIFE","EQ","04-Feb-2019"," 590.95"," 594.00"," 599.00"," 571.10"," 590.00"," 589.75"," 584.32"," 146249"," 85455859.85"," 15254"," 83765"," 57.28" "SBILIFE","EQ","05-Feb-2019"," 589.75"," 589.75"," 594.00"," 582.00"," 582.40"," 584.00"," 585.23"," 53619"," 31379318.10"," 5185"," 24676"," 46.02" "SBILIFE","EQ","06-Feb-2019"," 584.00"," 585.00"," 590.00"," 575.00"," 580.00"," 579.40"," 583.30"," 690808"," 402951422.30"," 35071"," 606961"," 87.86" "SBILIFE","EQ","07-Feb-2019"," 579.40"," 580.00"," 584.40"," 575.05"," 576.15"," 577.25"," 578.92"," 570245"," 330127881.15"," 11752"," 530634"," 93.05" "SBILIFE","EQ","08-Feb-2019"," 577.25"," 577.25"," 583.95"," 575.00"," 577.90"," 577.55"," 578.91"," 130409"," 75494687.55"," 6449"," 104893"," 80.43" "SBILIFE","EQ","11-Feb-2019"," 577.55"," 576.00"," 579.10"," 561.05"," 567.00"," 566.85"," 569.84"," 339881"," 193678740.50"," 12993"," 263074"," 77.40" "SBILIFE","EQ","12-Feb-2019"," 566.85"," 569.85"," 585.65"," 562.10"," 574.00"," 574.70"," 577.16"," 288095"," 166275755.10"," 11415"," 236238"," 82.00" "SBILIFE","EQ","13-Feb-2019"," 574.70"," 574.00"," 579.95"," 564.00"," 569.60"," 569.85"," 576.38"," 310406"," 178911764.55"," 5439"," 280948"," 90.51" "SBILIFE","EQ","14-Feb-2019"," 569.85"," 569.90"," 574.50"," 564.90"," 573.00"," 568.55"," 567.82"," 24238"," 13762927.85"," 3713"," 12150"," 50.13" "SBILIFE","EQ","15-Feb-2019"," 568.55"," 568.55"," 575.80"," 562.00"," 571.10"," 568.85"," 567.33"," 72417"," 41084323.65"," 4849"," 50972"," 70.39" "SBILIFE","EQ","18-Feb-2019"," 568.85"," 569.50"," 572.10"," 563.30"," 571.50"," 567.45"," 567.37"," 33962"," 19268946.40"," 3373"," 20659"," 60.83" "SBILIFE","EQ","19-Feb-2019"," 567.45"," 573.65"," 573.65"," 560.90"," 561.05"," 562.45"," 566.64"," 91484"," 51838654.75"," 8445"," 73818"," 80.69" "SBILIFE","EQ","20-Feb-2019"," 562.45"," 564.60"," 571.10"," 556.00"," 559.90"," 561.60"," 562.47"," 1156061"," 650248609.95"," 10445"," 1102008"," 95.32" "SBILIFE","EQ","21-Feb-2019"," 561.60"," 562.00"," 565.70"," 560.00"," 560.00"," 561.90"," 562.08"," 97421"," 54758728.25"," 5463"," 71696"," 73.59" "SBILIFE","EQ","22-Feb-2019"," 561.90"," 565.25"," 570.00"," 556.75"," 559.70"," 559.85"," 562.48"," 207746"," 116852907.35"," 14133"," 134064"," 64.53" "SBILIFE","EQ","25-Feb-2019"," 559.85"," 563.00"," 564.85"," 555.35"," 560.00"," 561.00"," 561.35"," 256241"," 143841857.80"," 10665"," 227836"," 88.91" "SBILIFE","EQ","26-Feb-2019"," 561.00"," 561.00"," 564.00"," 555.00"," 559.35"," 559.40"," 560.85"," 205333"," 115161982.05"," 4240"," 167841"," 81.74" "SBILIFE","EQ","27-Feb-2019"," 559.40"," 563.00"," 565.95"," 561.10"," 563.05"," 563.30"," 563.03"," 91914"," 51749953.60"," 6332"," 56100"," 61.04" "SBILIFE","EQ","28-Feb-2019"," 563.30"," 565.00"," 582.00"," 565.00"," 581.00"," 578.55"," 578.18"," 232357"," 134344385.30"," 7257"," 92126"," 39.65" "SBILIFE","EQ","01-Mar-2019"," 578.55"," 581.95"," 622.10"," 515.55"," 599.95"," 607.90"," 580.15"," 11513018"," 6679254592.00"," 209264"," 1813233"," 15.75" "SBILIFE","EQ","05-Mar-2019"," 607.90"," 599.00"," 617.00"," 596.10"," 606.10"," 607.75"," 610.02"," 967319"," 590086124.05"," 28642"," 380318"," 39.32" "SBILIFE","EQ","06-Mar-2019"," 607.75"," 608.00"," 621.80"," 602.00"," 605.50"," 607.95"," 611.12"," 594253"," 363161574.60"," 21895"," 308946"," 51.99" "SBILIFE","EQ","07-Mar-2019"," 607.95"," 610.00"," 612.40"," 590.00"," 590.85"," 592.10"," 600.49"," 326651"," 196152233.30"," 20697"," 150141"," 45.96" "SBILIFE","EQ","08-Mar-2019"," 592.10"," 587.00"," 596.40"," 585.40"," 586.50"," 587.15"," 590.20"," 195823"," 115575303.70"," 9188"," 86898"," 44.38" "SBILIFE","EQ","11-Mar-2019"," 587.15"," 589.75"," 626.40"," 587.40"," 621.00"," 622.45"," 611.70"," 693313"," 424100362.20"," 28301"," 403157"," 58.15" "SBILIFE","EQ","12-Mar-2019"," 622.45"," 623.00"," 634.90"," 612.00"," 621.50"," 622.90"," 627.00"," 398863"," 250087173.90"," 21670"," 125605"," 31.49" "SBILIFE","EQ","13-Mar-2019"," 622.90"," 618.00"," 621.50"," 610.20"," 614.20"," 615.35"," 616.04"," 253418"," 156114711.40"," 22802"," 127884"," 50.46" "SBILIFE","EQ","14-Mar-2019"," 615.35"," 619.00"," 620.95"," 611.00"," 613.10"," 614.90"," 615.64"," 233675"," 143860111.90"," 33593"," 162549"," 69.56" "SBILIFE","EQ","15-Mar-2019"," 614.90"," 613.10"," 619.75"," 611.00"," 617.05"," 615.05"," 615.27"," 505837"," 311224141.05"," 12555"," 450624"," 89.08" "SBILIFE","EQ","18-Mar-2019"," 615.05"," 616.05"," 620.90"," 606.05"," 612.55"," 610.80"," 613.29"," 91435"," 56075842.75"," 5951"," 48025"," 52.52" "SBILIFE","EQ","19-Mar-2019"," 610.80"," 613.00"," 622.75"," 602.00"," 607.00"," 611.90"," 612.19"," 1038136"," 635540769.80"," 15785"," 955034"," 92.00" "SBILIFE","EQ","20-Mar-2019"," 611.90"," 613.85"," 620.00"," 607.60"," 613.50"," 612.85"," 611.77"," 816543"," 499535623.55"," 26541"," 647098"," 79.25" "SBILIFE","EQ","22-Mar-2019"," 612.85"," 610.00"," 619.00"," 605.00"," 618.10"," 615.50"," 611.48"," 741217"," 453241513.45"," 17111"," 680848"," 91.86" "SBILIFE","EQ","25-Mar-2019"," 615.50"," 602.05"," 616.95"," 602.05"," 613.00"," 611.05"," 612.34"," 93192"," 57064976.35"," 11373"," 54555"," 58.54" "SBILIFE","EQ","26-Mar-2019"," 611.05"," 612.00"," 617.90"," 606.80"," 607.45"," 609.60"," 610.35"," 167512"," 102241267.60"," 13204"," 83512"," 49.85" "SBILIFE","EQ","27-Mar-2019"," 609.60"," 607.45"," 620.80"," 607.45"," 620.50"," 618.70"," 615.94"," 302382"," 186250495.80"," 19738"," 201976"," 66.79" "SBILIFE","EQ","28-Mar-2019"," 618.70"," 620.00"," 624.80"," 613.60"," 616.00"," 616.20"," 617.00"," 89907"," 55472661.75"," 3740"," 55025"," 61.20" "SBILIFE","EQ","29-Mar-2019"," 616.20"," 614.00"," 614.00"," 581.60"," 582.90"," 583.40"," 588.85"," 6792156"," 3999585041.15"," 102214"," 1500315"," 22.09" "SBILIFE","EQ","01-Apr-2019"," 583.40"," 584.90"," 599.90"," 583.40"," 599.80"," 598.20"," 593.46"," 953998"," 566159577.55"," 40926"," 500154"," 52.43" "SBILIFE","EQ","02-Apr-2019"," 598.20"," 600.00"," 603.90"," 591.05"," 600.05"," 601.15"," 599.34"," 687704"," 412165178.70"," 29952"," 442702"," 64.37" "SBILIFE","EQ","03-Apr-2019"," 601.15"," 600.00"," 615.00"," 595.00"," 600.55"," 601.95"," 607.29"," 999883"," 607218936.85"," 49439"," 694917"," 69.50" "SBILIFE","EQ","04-Apr-2019"," 601.95"," 603.90"," 603.90"," 590.00"," 595.05"," 594.70"," 597.94"," 1064749"," 636659324.35"," 56115"," 841157"," 79.00" "SBILIFE","EQ","05-Apr-2019"," 594.70"," 598.00"," 613.90"," 596.10"," 610.50"," 612.10"," 606.44"," 855081"," 518552126.80"," 45138"," 659493"," 77.13" "SBILIFE","EQ","08-Apr-2019"," 612.10"," 611.00"," 628.00"," 610.55"," 619.80"," 619.80"," 622.22"," 1180323"," 734419122.05"," 43004"," 859044"," 72.78" "SBILIFE","EQ","09-Apr-2019"," 619.80"," 629.50"," 629.50"," 615.00"," 621.00"," 618.20"," 617.66"," 391977"," 242107770.70"," 26370"," 215815"," 55.06" "SBILIFE","EQ","10-Apr-2019"," 618.20"," 621.00"," 626.50"," 617.00"," 619.20"," 621.35"," 620.70"," 471405"," 292602377.00"," 30479"," 340519"," 72.23" "SBILIFE","EQ","11-Apr-2019"," 621.35"," 624.90"," 629.70"," 621.55"," 624.15"," 624.95"," 625.10"," 1717441"," 1073568932.90"," 40664"," 1528159"," 88.98" "SBILIFE","EQ","12-Apr-2019"," 624.95"," 627.30"," 627.35"," 620.30"," 625.00"," 625.20"," 623.70"," 201752"," 125832088.05"," 19962"," 119460"," 59.21" "SBILIFE","EQ","15-Apr-2019"," 625.20"," 626.90"," 627.50"," 618.15"," 625.00"," 623.35"," 621.89"," 137884"," 85749233.30"," 9866"," 62341"," 45.21" "SBILIFE","EQ","16-Apr-2019"," 623.35"," 626.00"," 626.00"," 615.10"," 616.00"," 617.70"," 622.43"," 382679"," 238189592.85"," 13677"," 311395"," 81.37" "SBILIFE","EQ","18-Apr-2019"," 617.70"," 621.00"," 621.40"," 611.75"," 616.00"," 614.90"," 616.62"," 322285"," 198728070.80"," 27300"," 202849"," 62.94" "SBILIFE","EQ","22-Apr-2019"," 614.90"," 617.85"," 624.70"," 605.25"," 612.50"," 616.30"," 614.32"," 427291"," 262494639.20"," 30216"," 304024"," 71.15" "SBILIFE","EQ","23-Apr-2019"," 616.30"," 618.00"," 618.90"," 598.00"," 600.00"," 600.20"," 600.80"," 1108991"," 666284254.05"," 56225"," 906329"," 81.73" "SBILIFE","EQ","24-Apr-2019"," 600.20"," 602.00"," 615.00"," 600.25"," 609.60"," 610.30"," 609.73"," 222954"," 135941136.90"," 21924"," 138219"," 61.99" "SBILIFE","EQ","25-Apr-2019"," 610.30"," 609.60"," 619.70"," 608.05"," 614.35"," 614.35"," 616.43"," 225934"," 139272788.45"," 24957"," 133024"," 58.88" "SBILIFE","EQ","26-Apr-2019"," 614.35"," 625.00"," 644.80"," 625.00"," 633.30"," 637.25"," 637.41"," 2193690"," 1398286372.75"," 104424"," 1384216"," 63.10" "SBILIFE","EQ","30-Apr-2019"," 637.25"," 635.10"," 644.75"," 635.10"," 639.95"," 639.85"," 639.50"," 798810"," 510838721.20"," 49695"," 631886"," 79.10" "SBILIFE","EQ","02-May-2019"," 639.85"," 639.95"," 658.00"," 639.95"," 650.00"," 650.50"," 648.28"," 1022283"," 662725074.05"," 84277"," 746757"," 73.05" "SBILIFE","EQ","03-May-2019"," 650.50"," 650.00"," 666.00"," 648.95"," 665.00"," 664.15"," 661.05"," 809596"," 535185152.40"," 71353"," 553511"," 68.37" "SBILIFE","EQ","06-May-2019"," 664.15"," 660.00"," 667.80"," 652.20"," 656.10"," 660.00"," 662.53"," 510425"," 338171944.50"," 23192"," 387121"," 75.84" "SBILIFE","EQ","07-May-2019"," 660.00"," 658.00"," 665.25"," 658.00"," 661.75"," 662.10"," 662.75"," 400330"," 265320597.40"," 45291"," 309759"," 77.38" "SBILIFE","EQ","08-May-2019"," 662.10"," 655.05"," 661.40"," 649.95"," 650.60"," 650.55"," 653.98"," 290783"," 190165249.55"," 28575"," 211305"," 72.67" "SBILIFE","EQ","09-May-2019"," 650.55"," 651.05"," 656.50"," 641.00"," 655.65"," 652.25"," 648.00"," 347971"," 225483681.25"," 65515"," 247098"," 71.01" "SBILIFE","EQ","10-May-2019"," 652.25"," 650.10"," 668.00"," 639.20"," 642.00"," 642.05"," 652.64"," 758566"," 495069837.50"," 56782"," 601740"," 79.33" "SBILIFE","EQ","13-May-2019"," 642.05"," 639.80"," 645.85"," 608.50"," 619.60"," 620.00"," 633.35"," 324189"," 205324280.05"," 40709"," 248956"," 76.79" "SBILIFE","EQ","14-May-2019"," 620.00"," 618.50"," 638.95"," 594.65"," 616.05"," 615.60"," 616.22"," 1232277"," 759349279.80"," 127808"," 919324"," 74.60" "SBILIFE","EQ","15-May-2019"," 615.60"," 624.00"," 649.60"," 616.75"," 634.45"," 628.85"," 627.93"," 552190"," 346738721.50"," 91956"," 386334"," 69.96" "SBILIFE","EQ","16-May-2019"," 628.85"," 632.75"," 648.70"," 626.00"," 631.50"," 630.95"," 636.11"," 363954"," 231514540.10"," 33627"," 244365"," 67.14" "SBILIFE","EQ","17-May-2019"," 630.95"," 634.85"," 645.95"," 623.35"," 626.25"," 629.75"," 632.79"," 387017"," 244900617.00"," 55579"," 301748"," 77.97" "SBILIFE","EQ","20-May-2019"," 629.75"," 643.85"," 657.70"," 636.00"," 645.10"," 645.70"," 650.23"," 523465"," 340371777.30"," 61288"," 339615"," 64.88" "SBILIFE","EQ","21-May-2019"," 645.70"," 650.00"," 664.00"," 646.05"," 659.35"," 659.70"," 656.33"," 396784"," 260422364.35"," 22130"," 292770"," 73.79" "SBILIFE","EQ","22-May-2019"," 659.70"," 659.70"," 667.55"," 652.85"," 657.75"," 659.65"," 657.29"," 361789"," 237800737.35"," 33616"," 220582"," 60.97" "SBILIFE","EQ","23-May-2019"," 659.65"," 665.00"," 683.90"," 665.00"," 673.00"," 671.40"," 673.96"," 528882"," 356443691.25"," 47472"," 287183"," 54.30" "SBILIFE","EQ","24-May-2019"," 671.40"," 675.95"," 690.00"," 665.15"," 685.50"," 686.00"," 676.47"," 541134"," 366058458.50"," 39802"," 397304"," 73.42" "SBILIFE","EQ","27-May-2019"," 686.00"," 682.00"," 704.00"," 681.50"," 698.95"," 698.90"," 693.17"," 1669747"," 1157416692.70"," 43743"," 1471674"," 88.14" "SBILIFE","EQ","28-May-2019"," 698.90"," 700.00"," 703.90"," 685.10"," 699.00"," 698.75"," 695.34"," 373366"," 259616646.40"," 22869"," 228436"," 61.18" "SBILIFE","EQ","29-May-2019"," 698.75"," 688.15"," 703.00"," 678.05"," 680.00"," 680.00"," 680.93"," 1286226"," 875829814.35"," 31139"," 1200328"," 93.32" "SBILIFE","EQ","30-May-2019"," 680.00"," 680.00"," 686.60"," 674.00"," 680.90"," 679.90"," 677.50"," 550276"," 372812698.35"," 50863"," 461556"," 83.88" "SBILIFE","EQ","31-May-2019"," 679.90"," 684.90"," 696.00"," 676.35"," 695.80"," 694.25"," 686.03"," 650980"," 446588695.10"," 38496"," 484910"," 74.49" "SBILIFE","EQ","03-Jun-2019"," 694.25"," 687.00"," 701.00"," 686.50"," 693.50"," 695.60"," 694.10"," 167500"," 116261329.90"," 24600"," 84601"," 50.51" "SBILIFE","EQ","04-Jun-2019"," 695.60"," 690.25"," 700.00"," 687.50"," 699.00"," 698.40"," 694.35"," 410079"," 284738187.10"," 21869"," 323792"," 78.96" "SBILIFE","EQ","06-Jun-2019"," 698.40"," 697.00"," 700.35"," 689.50"," 699.00"," 696.35"," 696.81"," 1320152"," 919891160.75"," 12163"," 1253438"," 94.95" "SBILIFE","EQ","07-Jun-2019"," 696.35"," 698.90"," 702.00"," 694.05"," 699.00"," 698.45"," 697.52"," 680274"," 474505314.90"," 22465"," 608477"," 89.45" "SBILIFE","EQ","10-Jun-2019"," 698.45"," 697.00"," 700.00"," 695.15"," 699.00"," 699.10"," 698.47"," 449355"," 313861694.55"," 12974"," 389791"," 86.74" "SBILIFE","EQ","11-Jun-2019"," 699.10"," 695.50"," 705.00"," 694.05"," 700.00"," 701.00"," 701.24"," 402010"," 281905859.85"," 32492"," 264898"," 65.89" "SBILIFE","EQ","12-Jun-2019"," 701.00"," 699.90"," 702.00"," 695.25"," 700.00"," 699.95"," 700.03"," 387860"," 271511932.50"," 45477"," 321630"," 82.92" "SBILIFE","EQ","13-Jun-2019"," 699.95"," 700.00"," 709.00"," 694.00"," 700.00"," 699.35"," 699.78"," 437375"," 306067888.20"," 22589"," 304554"," 69.63" "SBILIFE","EQ","14-Jun-2019"," 699.35"," 699.95"," 701.00"," 696.00"," 700.00"," 699.55"," 699.92"," 375865"," 263073589.70"," 29241"," 329410"," 87.64" "SBILIFE","EQ","17-Jun-2019"," 699.55"," 701.40"," 707.00"," 698.30"," 699.95"," 700.00"," 703.17"," 486849"," 342335241.30"," 22720"," 382158"," 76.68" "SBILIFE","EQ","18-Jun-2019"," 700.00"," 700.95"," 708.00"," 699.15"," 703.80"," 704.05"," 704.11"," 1561472"," 1099442947.25"," 41250"," 1414156"," 88.59" "SBILIFE","EQ","19-Jun-2019"," 704.05"," 706.00"," 709.00"," 686.25"," 689.85"," 696.30"," 705.00"," 358961"," 253065797.95"," 59222"," 265450"," 73.95" "SBILIFE","EQ","20-Jun-2019"," 696.30"," 696.40"," 705.00"," 690.05"," 699.25"," 698.45"," 699.92"," 1024232"," 716884673.15"," 23361"," 952866"," 93.03" "SBILIFE","EQ","21-Jun-2019"," 698.45"," 705.00"," 711.00"," 694.90"," 697.75"," 699.95"," 700.77"," 3605899"," 2526900384.40"," 53194"," 3214590"," 89.15" "SBILIFE","EQ","24-Jun-2019"," 699.95"," 705.15"," 713.40"," 698.95"," 710.30"," 710.60"," 708.51"," 376039"," 266428716.15"," 31635"," 219960"," 58.49" "SBILIFE","EQ","25-Jun-2019"," 710.60"," 675.00"," 684.95"," 669.50"," 680.00"," 674.35"," 677.49"," 3513192"," 2380149688.55"," 61582"," 2040114"," 58.07" "SBILIFE","EQ","26-Jun-2019"," 674.35"," 695.50"," 744.00"," 692.75"," 715.90"," 717.45"," 717.73"," 6255032"," 4489447345.30"," 120210"," 2151852"," 34.40" "SBILIFE","EQ","27-Jun-2019"," 717.45"," 706.00"," 738.00"," 706.00"," 733.90"," 726.95"," 716.79"," 4196283"," 3007871913.05"," 98656"," 2183389"," 52.03" "SBILIFE","EQ","28-Jun-2019"," 726.95"," 725.00"," 734.85"," 717.00"," 721.15"," 723.70"," 726.24"," 1184510"," 860240121.10"," 47536"," 559421"," 47.23" "SBILIFE","EQ","01-Jul-2019"," 723.70"," 724.80"," 739.00"," 716.05"," 737.10"," 735.90"," 729.07"," 610864"," 445361202.50"," 26746"," 281572"," 46.09" "SBILIFE","EQ","02-Jul-2019"," 735.90"," 740.00"," 752.70"," 740.00"," 750.00"," 749.80"," 748.59"," 1257045"," 941009551.55"," 40694"," 669317"," 53.25" "SBILIFE","EQ","03-Jul-2019"," 749.80"," 750.00"," 760.90"," 741.20"," 758.00"," 756.90"," 751.12"," 554389"," 416413441.85"," 25663"," 235885"," 42.55" "SBILIFE","EQ","04-Jul-2019"," 756.90"," 760.00"," 762.25"," 752.55"," 759.00"," 757.40"," 757.52"," 271994"," 206040102.20"," 10828"," 115073"," 42.31" "SBILIFE","EQ","05-Jul-2019"," 757.40"," 759.60"," 776.50"," 745.60"," 760.00"," 753.55"," 758.52"," 1195407"," 906743744.10"," 54838"," 509915"," 42.66" "SBILIFE","EQ","08-Jul-2019"," 753.55"," 748.80"," 768.30"," 739.60"," 751.70"," 759.20"," 750.97"," 787426"," 591335207.35"," 21896"," 404726"," 51.40" "SBILIFE","EQ","09-Jul-2019"," 759.20"," 755.00"," 763.00"," 747.60"," 755.00"," 759.00"," 756.85"," 594218"," 449732545.55"," 21051"," 336783"," 56.68" "SBILIFE","EQ","10-Jul-2019"," 759.00"," 751.80"," 758.30"," 740.00"," 744.50"," 741.95"," 748.41"," 459594"," 343963484.45"," 31258"," 267391"," 58.18" "SBILIFE","EQ","11-Jul-2019"," 741.95"," 744.00"," 762.00"," 744.00"," 754.50"," 754.10"," 754.83"," 292405"," 220716613.00"," 20385"," 123676"," 42.30" "SBILIFE","EQ","12-Jul-2019"," 754.10"," 756.00"," 789.30"," 753.35"," 781.90"," 780.70"," 775.63"," 1817841"," 1409964068.95"," 80177"," 777221"," 42.76" "SBILIFE","EQ","15-Jul-2019"," 780.70"," 780.50"," 794.90"," 766.00"," 783.00"," 783.55"," 783.70"," 585738"," 459043829.95"," 29462"," 151568"," 25.88" "SBILIFE","EQ","16-Jul-2019"," 783.55"," 783.00"," 788.40"," 770.20"," 777.50"," 775.85"," 780.48"," 440957"," 344156261.90"," 19503"," 196587"," 44.58" "SBILIFE","EQ","17-Jul-2019"," 775.85"," 773.00"," 793.10"," 757.00"," 764.05"," 765.25"," 779.15"," 880172"," 685789257.60"," 26786"," 283457"," 32.20" "SBILIFE","EQ","18-Jul-2019"," 765.25"," 766.00"," 775.00"," 737.00"," 738.25"," 740.85"," 757.96"," 424234"," 321551754.85"," 19069"," 147913"," 34.87" "SBILIFE","EQ","19-Jul-2019"," 740.85"," 745.35"," 751.00"," 731.85"," 746.00"," 744.85"," 743.84"," 577254"," 429384545.45"," 14477"," 292580"," 50.68" "SBILIFE","EQ","22-Jul-2019"," 744.85"," 749.20"," 764.00"," 735.50"," 762.00"," 762.15"," 752.94"," 409528"," 308349431.35"," 22577"," 188347"," 45.99" "SBILIFE","EQ","23-Jul-2019"," 762.15"," 764.00"," 780.00"," 764.00"," 777.10"," 775.95"," 774.90"," 708849"," 549288061.05"," 43286"," 356382"," 50.28" "SBILIFE","EQ","24-Jul-2019"," 775.95"," 782.50"," 808.50"," 755.20"," 767.10"," 772.50"," 777.63"," 8522595"," 6627409304.30"," 82788"," 7032549"," 82.52" "SBILIFE","EQ","25-Jul-2019"," 772.50"," 769.90"," 800.00"," 769.05"," 800.00"," 797.40"," 794.22"," 892300"," 708681996.25"," 31746"," 427937"," 47.96" "SBILIFE","EQ","26-Jul-2019"," 797.40"," 799.10"," 807.00"," 783.00"," 792.25"," 795.10"," 796.29"," 848649"," 675772649.90"," 50410"," 460955"," 54.32" "SBILIFE","EQ","29-Jul-2019"," 795.10"," 793.00"," 805.45"," 782.30"," 799.90"," 797.35"," 795.66"," 655785"," 521782208.15"," 36429"," 348312"," 53.11" "SBILIFE","EQ","30-Jul-2019"," 797.35"," 798.00"," 805.00"," 781.90"," 783.00"," 797.40"," 798.95"," 629929"," 503281469.45"," 32666"," 370995"," 58.89" "SBILIFE","EQ","31-Jul-2019"," 797.40"," 783.00"," 800.00"," 775.00"," 796.80"," 797.55"," 790.02"," 490133"," 387214604.70"," 22375"," 269363"," 54.96" "SBILIFE","EQ","01-Aug-2019"," 797.55"," 790.35"," 803.60"," 752.55"," 768.55"," 777.00"," 781.50"," 789834"," 617257585.70"," 40407"," 443151"," 56.11" "SBILIFE","EQ","02-Aug-2019"," 777.00"," 757.30"," 803.00"," 757.30"," 795.00"," 791.65"," 783.32"," 941917"," 737826228.80"," 28288"," 524534"," 55.69" "SBILIFE","EQ","05-Aug-2019"," 791.65"," 790.00"," 795.00"," 774.15"," 789.55"," 790.40"," 788.07"," 538695"," 424530854.50"," 24448"," 313296"," 58.16" "SBILIFE","EQ","06-Aug-2019"," 790.40"," 788.10"," 800.05"," 780.10"," 784.60"," 787.20"," 793.43"," 700080"," 555461158.20"," 64936"," 427546"," 61.07" "SBILIFE","EQ","07-Aug-2019"," 787.20"," 790.25"," 801.60"," 782.25"," 788.00"," 786.55"," 793.31"," 487084"," 386409525.35"," 26611"," 189759"," 38.96" "SBILIFE","EQ","08-Aug-2019"," 786.55"," 795.00"," 827.00"," 783.30"," 808.40"," 812.90"," 803.52"," 1081958"," 869377065.85"," 66941"," 679589"," 62.81" "SBILIFE","EQ","09-Aug-2019"," 812.90"," 810.55"," 814.80"," 795.10"," 798.30"," 801.70"," 806.97"," 714830"," 576849144.60"," 34637"," 385488"," 53.93" "SBILIFE","EQ","13-Aug-2019"," 801.70"," 797.25"," 801.70"," 761.70"," 775.15"," 771.25"," 780.27"," 432634"," 337573336.40"," 25021"," 240991"," 55.70" "SBILIFE","EQ","14-Aug-2019"," 771.25"," 780.00"," 816.80"," 776.00"," 811.30"," 812.15"," 802.69"," 1042108"," 836493541.40"," 53752"," 557712"," 53.52" "SBILIFE","EQ","16-Aug-2019"," 812.15"," 801.10"," 838.90"," 801.10"," 835.20"," 835.35"," 831.23"," 1340618"," 1114355994.60"," 54252"," 560075"," 41.78" "SBILIFE","EQ","19-Aug-2019"," 835.35"," 837.20"," 858.80"," 833.05"," 849.55"," 849.90"," 850.12"," 999684"," 849855559.40"," 50435"," 576432"," 57.66" "SBILIFE","EQ","20-Aug-2019"," 849.90"," 850.00"," 862.45"," 831.55"," 860.00"," 853.85"," 850.47"," 1032233"," 877888302.15"," 60450"," 428939"," 41.55" "SBILIFE","EQ","21-Aug-2019"," 853.85"," 852.50"," 857.00"," 824.20"," 828.50"," 829.45"," 840.37"," 469687"," 394710964.70"," 34494"," 218959"," 46.62" "SBILIFE","EQ","22-Aug-2019"," 829.45"," 826.20"," 837.65"," 805.55"," 810.00"," 815.20"," 825.84"," 451114"," 372545923.75"," 28631"," 233430"," 51.75" "SBILIFE","EQ","23-Aug-2019"," 815.20"," 814.95"," 830.05"," 812.25"," 825.00"," 821.25"," 823.71"," 545349"," 449207440.30"," 60573"," 338421"," 62.06" "SBILIFE","EQ","26-Aug-2019"," 821.25"," 838.00"," 839.45"," 818.15"," 827.90"," 827.10"," 827.34"," 606859"," 502080450.75"," 40954"," 414106"," 68.24" "SBILIFE","EQ","27-Aug-2019"," 827.10"," 827.00"," 847.00"," 827.00"," 834.50"," 834.25"," 835.82"," 851189"," 711440421.90"," 23899"," 536594"," 63.04" "SBILIFE","EQ","28-Aug-2019"," 834.25"," 840.00"," 841.80"," 821.55"," 825.45"," 828.45"," 830.08"," 538964"," 447385483.05"," 27115"," 382203"," 70.91" "SBILIFE","EQ","29-Aug-2019"," 828.45"," 827.80"," 839.80"," 822.30"," 835.00"," 835.10"," 834.27"," 338992"," 282809527.90"," 25730"," 205371"," 60.58" "SBILIFE","EQ","30-Aug-2019"," 835.10"," 840.00"," 847.00"," 810.00"," 840.00"," 838.70"," 814.32"," 6692265"," 5449645423.40"," 50605"," 5723200"," 85.52" "SBILIFE","EQ","03-Sep-2019"," 838.70"," 832.80"," 848.65"," 796.35"," 810.00"," 811.20"," 823.21"," 592127"," 487447001.65"," 35945"," 260897"," 44.06" "SBILIFE","EQ","04-Sep-2019"," 811.20"," 816.00"," 830.00"," 812.00"," 829.55"," 826.40"," 823.25"," 423307"," 348488271.00"," 43234"," 202748"," 47.90" "SBILIFE","EQ","05-Sep-2019"," 826.40"," 831.55"," 835.00"," 820.70"," 830.15"," 831.25"," 830.02"," 332593"," 276058920.30"," 37271"," 197888"," 59.50" "SBILIFE","EQ","06-Sep-2019"," 831.25"," 834.50"," 837.00"," 821.30"," 835.75"," 835.55"," 832.86"," 308380"," 256837307.60"," 20491"," 162842"," 52.81" "SBILIFE","EQ","09-Sep-2019"," 835.55"," 833.00"," 835.00"," 801.10"," 807.95"," 806.80"," 815.34"," 640219"," 521997545.85"," 38900"," 385972"," 60.29" "SBILIFE","EQ","11-Sep-2019"," 806.80"," 812.00"," 813.85"," 795.00"," 799.40"," 799.65"," 802.03"," 579309"," 464620485.70"," 46500"," 330598"," 57.07" "SBILIFE","EQ","12-Sep-2019"," 799.65"," 788.95"," 798.95"," 784.20"," 791.10"," 792.85"," 792.15"," 3737190"," 2960419449.20"," 48388"," 2292671"," 61.35" "SBILIFE","EQ","13-Sep-2019"," 792.85"," 797.15"," 807.75"," 792.25"," 796.00"," 798.30"," 799.52"," 3681750"," 2943650030.50"," 75696"," 2163354"," 58.76" "SBILIFE","EQ","16-Sep-2019"," 798.30"," 785.90"," 798.75"," 785.00"," 794.20"," 796.45"," 793.62"," 2172276"," 1723962793.35"," 83168"," 1628088"," 74.95" "SBILIFE","EQ","17-Sep-2019"," 796.45"," 795.80"," 802.00"," 793.95"," 800.15"," 798.20"," 798.13"," 1013597"," 808983827.95"," 38417"," 756857"," 74.67" "SBILIFE","EQ","18-Sep-2019"," 798.20"," 802.10"," 807.00"," 798.10"," 804.00"," 802.95"," 801.57"," 715018"," 573136211.25"," 27880"," 551961"," 77.20" "SBILIFE","EQ","19-Sep-2019"," 802.95"," 804.00"," 805.00"," 799.00"," 802.90"," 801.85"," 800.99"," 456281"," 365474572.60"," 21236"," 341324"," 74.81" "SBILIFE","EQ","20-Sep-2019"," 801.85"," 804.00"," 825.50"," 800.35"," 813.55"," 816.15"," 814.68"," 1918256"," 1562756630.80"," 116409"," 1315686"," 68.59" "SBILIFE","EQ","23-Sep-2019"," 816.15"," 822.00"," 822.00"," 789.00"," 792.15"," 791.70"," 795.29"," 1590491"," 1264894292.50"," 119592"," 1309834"," 82.35" "SBILIFE","EQ","24-Sep-2019"," 791.70"," 792.00"," 803.65"," 787.00"," 794.40"," 795.15"," 794.77"," 976843"," 776366988.00"," 88114"," 719100"," 73.61" "SBILIFE","EQ","25-Sep-2019"," 795.15"," 793.30"," 799.90"," 777.10"," 798.25"," 796.55"," 791.69"," 1031592"," 816696111.25"," 62380"," 743154"," 72.04" "SBILIFE","EQ","26-Sep-2019"," 796.55"," 798.25"," 823.70"," 798.25"," 815.00"," 816.40"," 811.01"," 1672809"," 1356657185.50"," 156558"," 1234184"," 73.78" "SBILIFE","EQ","27-Sep-2019"," 816.40"," 819.35"," 847.65"," 819.35"," 838.90"," 842.50"," 834.08"," 1994366"," 1663457478.65"," 78175"," 1209379"," 60.64" "SBILIFE","EQ","30-Sep-2019"," 842.50"," 842.80"," 851.60"," 836.25"," 843.25"," 846.40"," 845.94"," 961777"," 813608409.15"," 70162"," 553377"," 57.54" "SBILIFE","EQ","01-Oct-2019"," 846.40"," 846.00"," 849.00"," 804.00"," 831.50"," 827.65"," 832.03"," 759109"," 631599750.50"," 63814"," 458526"," 60.40" "SBILIFE","EQ","03-Oct-2019"," 827.65"," 827.90"," 836.15"," 820.05"," 830.65"," 830.65"," 829.90"," 455628"," 378125952.60"," 26520"," 340818"," 74.80" "SBILIFE","EQ","04-Oct-2019"," 830.65"," 831.00"," 844.80"," 822.05"," 825.90"," 824.25"," 832.79"," 569471"," 474252448.80"," 35471"," 380853"," 66.88" "SBILIFE","EQ","07-Oct-2019"," 824.25"," 824.00"," 836.00"," 821.05"," 827.15"," 827.90"," 830.93"," 341633"," 283872176.80"," 23668"," 210130"," 61.51" "SBILIFE","EQ","09-Oct-2019"," 827.90"," 826.00"," 843.90"," 826.00"," 836.60"," 837.25"," 837.87"," 506576"," 424443378.90"," 50294"," 342644"," 67.64" "SBILIFE","EQ","10-Oct-2019"," 837.25"," 835.20"," 848.00"," 805.70"," 827.20"," 827.20"," 825.79"," 5286384"," 4365434891.60"," 40327"," 4638250"," 87.74" "SBILIFE","EQ","11-Oct-2019"," 827.20"," 832.00"," 842.80"," 831.00"," 838.90"," 839.60"," 839.58"," 384745"," 323023657.90"," 31674"," 254311"," 66.10" "SBILIFE","EQ","14-Oct-2019"," 839.60"," 846.10"," 847.60"," 822.00"," 825.00"," 828.70"," 835.10"," 366115"," 305741738.90"," 34474"," 216466"," 59.13" "SBILIFE","EQ","15-Oct-2019"," 828.70"," 829.00"," 844.00"," 829.00"," 839.00"," 838.05"," 837.53"," 394890"," 330732796.70"," 38361"," 200049"," 50.66" "SBILIFE","EQ","16-Oct-2019"," 838.05"," 836.50"," 892.50"," 832.00"," 880.00"," 877.35"," 875.58"," 3634345"," 3182157016.65"," 141694"," 2054502"," 56.53" "SBILIFE","EQ","17-Oct-2019"," 877.35"," 880.00"," 928.50"," 880.00"," 903.60"," 902.90"," 912.29"," 3687636"," 3364181618.15"," 167446"," 2023233"," 54.87" "SBILIFE","EQ","18-Oct-2019"," 902.90"," 905.80"," 930.00"," 899.00"," 927.10"," 925.95"," 914.71"," 1819540"," 1664358720.95"," 123937"," 973254"," 53.49" "SBILIFE","EQ","22-Oct-2019"," 925.95"," 929.20"," 997.50"," 929.20"," 989.90"," 989.15"," 969.48"," 2040975"," 1978679357.60"," 100090"," 930628"," 45.60" "SBILIFE","EQ","23-Oct-2019"," 989.15"," 994.00"," 1012.30"," 970.15"," 984.00"," 985.95"," 992.03"," 1357514"," 1346694223.95"," 96939"," 531826"," 39.18" "SBILIFE","EQ","24-Oct-2019"," 985.95"," 991.40"," 993.95"," 954.65"," 969.00"," 969.65"," 974.42"," 982596"," 957458560.90"," 60352"," 518152"," 52.73" "SBILIFE","EQ","25-Oct-2019"," 969.65"," 974.00"," 1000.00"," 965.25"," 979.95"," 982.15"," 985.72"," 975234"," 961308801.55"," 60895"," 492563"," 50.51" "SBILIFE","EQ","27-Oct-2019"," 982.15"," 990.00"," 999.00"," 977.15"," 998.00"," 993.95"," 990.83"," 150916"," 149532612.35"," 7303"," 61052"," 40.45" "SBILIFE","EQ","29-Oct-2019"," 993.95"," 998.50"," 1020.00"," 981.00"," 1018.00"," 1014.35"," 1004.59"," 880342"," 884384202.50"," 61519"," 377894"," 42.93" "SBILIFE","EQ","30-Oct-2019"," 1014.35"," 1016.00"," 1030.00"," 976.10"," 1000.50"," 999.80"," 983.15"," 7610404"," 7482167453.90"," 99552"," 6298736"," 82.76" "SBILIFE","EQ","31-Oct-2019"," 999.80"," 1006.00"," 1013.30"," 987.00"," 993.30"," 991.50"," 997.76"," 849468"," 847563918.05"," 59507"," 448252"," 52.77" "SBILIFE","EQ","01-Nov-2019"," 991.50"," 993.30"," 1009.00"," 993.30"," 996.45"," 997.50"," 1001.01"," 655253"," 655916776.45"," 60723"," 422767"," 64.52" "SBILIFE","EQ","04-Nov-2019"," 997.50"," 1003.00"," 1003.10"," 989.70"," 1002.00"," 998.70"," 997.25"," 875743"," 873334763.45"," 65648"," 653279"," 74.60" "SBILIFE","EQ","05-Nov-2019"," 998.70"," 1000.00"," 1003.00"," 966.10"," 969.65"," 969.80"," 981.52"," 1230007"," 1207276881.65"," 103509"," 909335"," 73.93" "SBILIFE","EQ","06-Nov-2019"," 969.80"," 974.45"," 980.00"," 941.55"," 969.00"," 968.95"," 960.82"," 1420970"," 1365299038.90"," 85551"," 701110"," 49.34" "SBILIFE","EQ","07-Nov-2019"," 968.95"," 973.40"," 991.00"," 968.20"," 987.70"," 986.45"," 982.54"," 1351432"," 1327834530.15"," 71426"," 813911"," 60.23" "SBILIFE","EQ","08-Nov-2019"," 986.45"," 1006.00"," 1022.00"," 976.50"," 983.50"," 982.20"," 994.56"," 5656687"," 5625922773.00"," 277773"," 3283140"," 58.04" "SBILIFE","EQ","11-Nov-2019"," 982.20"," 982.00"," 982.00"," 968.45"," 970.25"," 969.95"," 972.94"," 2078020"," 2021792186.70"," 164757"," 1784944"," 85.90" "SBILIFE","EQ","13-Nov-2019"," 969.95"," 984.50"," 1000.95"," 966.20"," 992.90"," 988.15"," 982.97"," 4039409"," 3970602181.75"," 169687"," 2375317"," 58.80" "SBILIFE","EQ","14-Nov-2019"," 988.15"," 999.00"," 1013.00"," 984.90"," 1004.00"," 999.90"," 997.74"," 3441700"," 3433927748.90"," 134100"," 2378036"," 69.09" "SBILIFE","EQ","15-Nov-2019"," 999.90"," 1008.20"," 1026.00"," 995.45"," 1002.80"," 1002.85"," 1009.46"," 2687762"," 2713176456.65"," 171721"," 1854274"," 68.99" "SBILIFE","EQ","18-Nov-2019"," 1002.85"," 1004.90"," 1013.00"," 996.00"," 999.00"," 1000.05"," 1004.89"," 2144563"," 2155044817.05"," 133424"," 1432362"," 66.79" "SBILIFE","EQ","19-Nov-2019"," 1000.05"," 954.95"," 970.00"," 930.00"," 936.95"," 936.55"," 941.58"," 60449782"," 56918057098.50"," 397790"," 30981721"," 51.25"