"Date","Close","Volume","mom","mom1","mom2","mom3","ROC_5","ROC_10","ROC_15","ROC_20","EMA_10","EMA_20","EMA_50","EMA_200","DTB4WK","DTB3","DTB6","DGS5","DGS10","Oil","Gold","DAAA","DBAA","GBP","JPY","CAD","CNY","AAPL","AMZN","GE","JNJ","JPM","MSFT","WFC","XOM","FCHI","FTSE","GDAXI","GSPC","HSI","DJI","SSEC","RUT","NYSE","TE1","TE2","TE3","TE5","TE6","DE1","DE2","DE4","DE5","DE6","CTB3M","CTB6M","CTB1Y","Name","AUD","Brent","CAC-F","copper-F","WIT-oil","DAX-F","DJI-F","EUR","FTSE-F","gold-F","HSI-F","KOSPI-F","NASDAQ-F","GAS-F","Nikkei-F","NZD","silver-F","RUSSELL-F","S&P-F","CHF","Dollar index-F","Dollar index","wheat-F","XAG","XAU"
2009-12-31,2269.149902,?,?,?,?,?,?,?,?,?,?,?,?,?,0.04,0.06,0.2,2.69,3.85,?,?,5.33,6.39,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.81,3.79,3.65,0.02,0.16,1.06,2.54,6.19,6.33,6.35,?,?,?,NASDAQ,0.35,-0.13,0.15,0.09,0.1,0.48,-1.19,-0.12,0.27,0.34,1.68,-0.07,-0.96,-2.4,0.67,0.03,0.26,-1.08,-1.0,-0.11,-0.08,-0.06,-0.48,0.3,0.39
2010-01-04,2308.419922,0.5603076376,0.0173060493,?,?,?,?,?,?,?,?,?,?,?,0.05,0.08,0.18,2.65,3.85,0.0268295755,0.0,5.35,6.39,-0.0042219698,-0.0044666988,-0.0106443642,-0.0019910695,0.0155649265,-0.0046090543,0.021150033,0.0041918333,0.0283177359,0.0154199803,0.0122267506,0.0140783102,0.0197239285,?,?,0.0160434171,?,0.0149510368,?,0.0235212598,0.0197329246,3.8,3.77,3.67,0.03,0.13,1.04,2.54,6.21,6.31,6.34,-0.1,-0.0438596491,-0.0148698885,NASDAQ,1.73,2.81,1.99,1.36,2.71,0.96,1.28,0.61,1.74,2.05,-0.52,0.54,1.51,5.6,0.31,1.52,3.26,1.61,1.62,-0.57,-0.59,-0.42,3.12,3.91,2.1
2010-01-05,2308.709961,0.225993849,0.000125644,0.0173060493,?,?,?,?,?,?,?,?,?,?,0.03,0.07,0.17,2.56,3.77,0.0026987242,0.0015604102,5.24,6.3,-0.0076276709,-0.0098384126,-0.0014409222,1.46694245184e-05,0.0017288538,0.0058999853,0.0051779935,-0.0115955473,0.0193699426,0.0003230371,0.0274524158,0.0039044974,-0.0002640924,0.0040361791,-0.0027181096,0.0031156762,0.0209089008,-0.0011281628,0.0118439542,-0.0025152102,0.0038393449,3.74,3.7,3.6,0.04,0.14,1.06,2.53,6.13,6.23,6.27,-0.0555555556,-0.0733944954,-0.0339622642,NASDAQ,-0.08,0.59,-0.11,0.24,0.32,-0.14,-0.04,-0.31,0.38,0.04,2.03,-0.18,-0.08,-4.2,0.47,-0.07,1.96,-0.2,0.31,0.43,0.03,0.12,-0.9,1.42,-0.12
2010-01-06,2301.090088,-0.0483643459,-0.0033004895,0.000125644,0.0173060493,?,?,?,?,?,?,?,?,?,0.03,0.06,0.15,2.6,3.85,0.0168827991,0.0060093479,5.3,6.34,0.0020668147,0.0084184529,-0.0073112073,0.0001906997,-0.0159063072,-0.0181156876,-0.00515132,0.0081338495,0.0054944597,-0.0061369188,0.0014250445,0.0086430282,0.0011861741,0.0013580806,0.0004095279,0.0005455205,0.006153161,0.0001570331,-0.0085199093,-0.000845711,0.0031040763,3.82,3.79,3.7,0.03,0.12,1.04,2.49,6.19,6.28,6.31,-0.1176470588,0.0,0.015625,NASDAQ,0.91,1.61,0.15,2.41,1.72,-0.01,0.01,0.31,0.16,1.59,0.79,0.78,-0.36,6.6,0.19,0.56,2.15,-0.02,0.07,-0.56,-0.24,-0.17,2.62,2.25,1.77
2010-01-07,2300.050049,0.0074156585,-0.0004519767,-0.0033004895,0.000125644,0.0173060493,?,?,?,?,?,?,?,?,0.02,0.05,0.16,2.62,3.85,-0.0062560154,0.0002212389,5.31,6.33,-0.0056085183,0.0111957639,0.0020350809,-7.33320622442e-05,-0.0018485946,-0.0170132325,0.0517799353,-0.0071372385,0.0198088124,-0.0103997075,0.0362859468,-0.0031418739,0.0017746921,-0.0005967098,-0.0024808413,0.0040012012,-0.0065674654,0.0031380432,-0.0188798857,0.0063013699,0.00219987,3.83,3.8,3.69,0.03,0.14,1.02,2.48,6.17,6.28,6.31,0.0666666667,0.0198019802,0.0076923077,NASDAQ,-0.41,-0.46,0.15,-1.9,-0.63,-0.12,0.28,-0.66,0.06,-0.25,-0.6,-1.27,-0.05,-3.38,-0.09,-0.72,0.94,0.5,0.4,0.58,0.58,0.54,-1.85,0.22,-0.58
2010-01-08,2317.169922,-0.05491509,0.0074432611,-0.0004519767,-0.0033004895,0.000125644,2.1162118888,?,?,?,?,?,?,?,0.02,0.05,0.15,2.57,3.83,0.0016949153,-0.00309666,5.32,6.32,0.0056564685,-0.0078166293,-0.0040618956,-4.4002464138e-05,0.006648338,0.0270769538,0.0215384615,0.0034379902,-0.0024559276,0.0068965187,-0.0092687267,-0.0040115471,0.0050536284,0.0013570485,0.0030318839,0.0028817272,0.0012259298,0.001068184,0.0010088998,0.0040344987,0.004249421,3.81,3.78,3.68,0.03,0.13,1.0,2.49,6.17,6.27,6.3,-0.0625,-0.067961165,-0.0190839695,NASDAQ,0.88,-0.17,0.53,-0.7,0.11,0.27,0.2,0.66,0.02,0.45,0.06,0.43,0.67,-0.98,1.03,0.61,0.68,0.64,0.35,-0.98,-0.58,-0.56,2.07,1.26,0.38
2010-01-11,2312.409912,-0.031462811,-0.0020542343,0.0074432611,-0.0004519767,-0.0033004895,0.1728450687,?,?,?,?,?,?,?,0.01,0.04,0.13,2.58,3.85,-0.0024172105,0.0232970934,5.35,6.32,0.005542901,-0.0061299479,0.0038842494,-0.0001466813,-0.0088215914,-0.0240413863,0.0096385542,0.0001557701,-0.0033572292,-0.0127201566,-0.0020790713,0.0112198797,-0.0005067328,0.0007046913,0.0004786889,0.0017467554,0.0051473659,0.0043133342,0.0052418477,-0.0008843366,0.0031917292,3.84,3.81,3.72,0.03,0.12,0.97,2.47,6.19,6.28,6.31,-0.1333333333,-0.0104166667,0.0038910506,NASDAQ,0.76,-0.49,-0.07,1.21,-0.28,-0.12,0.36,0.7,-0.03,1.1,0.84,-0.13,-0.34,-5.13,-0.49,0.64,-0.13,-1.01,0.09,-0.66,-0.64,-0.61,1.08,0.65,1.44
2010-01-12,2282.310059,0.1397715952,-0.0130166597,-0.0020542343,0.0074432611,-0.0004519767,-1.1434914929,?,?,?,?,?,?,?,0.02,0.05,0.14,2.49,3.74,-0.0212018415,-0.0015177797,5.25,6.22,0.0024067643,-0.0109890215,0.0052234475,1.46702853371e-05,-0.0113750081,-0.0227150644,0.0005966587,0.005294254,-0.0233549747,-0.0066072019,-0.0249999661,-0.004978748,-0.0106453327,-0.0071143357,-0.0161410479,-0.0093811655,-0.0037872892,-0.0034443456,0.0190541013,-0.0131834192,-0.010551629,3.72,3.69,3.6,0.03,0.12,0.97,2.48,6.08,6.17,6.2,0.0769230769,-0.0315789474,-0.0348837209,NASDAQ,-1.2,-2.06,-1.04,-2.68,-2.1,-1.42,-0.15,-0.13,-0.59,-1.89,-1.1,0.27,-0.96,2.51,1.23,-0.47,-2.36,-0.67,-0.74,0.22,-0.05,-0.06,-6.33,-1.78,-2.19
2010-01-13,2307.899902,-0.0210993447,0.0112122553,-0.0130166597,-0.0020542343,0.0074432611,0.2959386091,?,?,?,?,?,?,?,0.02,0.06,0.15,2.55,3.8,-0.0139868796,-0.0208469055,5.32,6.3,0.0083217246,0.0038756806,-0.0080831409,2.93401402458e-05,0.0141055121,0.0138202044,0.0035778175,0.0063507282,0.0174752349,0.0093116063,0.0178062678,-0.0040028451,0.000202512,-0.0045829367,0.0033888839,0.0083259256,-0.0258901922,0.0050351423,-0.0309435416,0.0126829237,0.0080985476,3.78,3.74,3.65,0.04,0.13,0.98,2.5,6.15,6.24,6.28,0.0714285714,0.0543478261,0.0240963855,NASDAQ,0.43,-1.25,0.02,1.53,-1.41,0.3,0.38,0.12,-0.43,0.66,-2.06,-1.68,0.91,2.54,-1.56,0.26,1.62,0.82,0.66,-0.15,-0.17,-0.13,-0.51,1.97,0.98
2010-01-14,2316.73999,-0.0276834818,0.0038303602,0.0112122553,-0.0130166597,-0.0020542343,0.7256338186,?,?,?,2302.3949707,?,?,?,0.02,0.05,0.14,2.51,3.76,-0.003891539,0.0097582613,5.17,6.22,0.0029405426,-0.001815548,-0.0071788902,2.93392794274e-05,-0.005791607,-0.01363181,-0.0077242424,0.0020008773,0.0099434802,0.0200988138,0.0143456963,0.0001435625,0.0037266769,0.0045126875,0.0043164751,0.0024264252,-0.001455284,0.0027882143,0.0135192922,0.0044595609,0.0024736926,3.74,3.71,3.62,0.03,0.12,1.05,2.46,6.08,6.17,6.2,-0.0666666667,-0.0309278351,-0.0156862745,NASDAQ,0.82,-0.63,0.36,-0.35,-0.33,0.33,0.33,-0.06,0.36,0.55,-0.6,1.14,0.31,-2.53,1.59,0.27,0.57,0.76,0.33,0.12,-0.13,-0.16,-1.49,0.32,0.39
2010-01-15,2287.98999,0.1701735007,-0.0124096792,0.0038303602,0.0112122553,-0.0130166597,-1.2592918509,0.830270754,?,?,2299.7758833,?,?,?,0.03,0.06,0.15,2.44,3.7,-0.0175173283,-0.0090050516,5.12,6.18,-0.0039212685,-0.0056646763,0.0054719562,0.0,-0.0167120281,-0.001648991,-0.0155688613,-0.0082949311,-0.0226001124,-0.0032299097,-0.0313901345,-0.0081802382,-0.0152872641,-0.0077844188,-0.0188532197,-0.0108231305,-0.0028912469,-0.0094205634,0.0026751414,-0.0131026888,-0.0123151956,3.67,3.64,3.55,0.03,0.12,1.06,2.48,6.03,6.12,6.15,0.0714285714,-0.0531914894,-0.0278884462,NASDAQ,-0.94,-0.91,-0.53,-0.62,-1.75,-1.89,-0.94,-0.81,-0.83,-1.09,-0.43,0.38,-1.38,1.84,0.73,-0.55,-1.24,-1.42,-1.14,0.64,0.77,0.77,-3.27,-1.45,-1.08
2010-01-19,2320.399902,-0.2246139732,0.0141652333,-0.0124096792,0.0038303602,0.0112122553,0.3455265417,0.518968836,?,?,2303.52570488,?,?,?,0.03,0.06,0.14,2.48,3.73,0.0130836326,0.0044326241,5.22,6.21,0.0053325302,0.0049476253,0.0026239067,-2.93384186593e-05,0.0442383146,0.003696728,0.0060827247,0.0122366794,-0.0091575321,0.007777025,0.0071225427,0.0023150918,0.0139819746,0.0105767124,0.0171052203,0.0124996265,0.001100034,0.0109126402,0.0070474104,0.0175402872,0.0118108763,3.7,3.67,3.59,0.03,0.11,0.99,2.48,6.07,6.15,6.18,-0.0666666667,0.0449438202,0.0163934426,NASDAQ,-0.17,0.69,0.79,0.5,1.31,0.91,0.59,-0.59,0.35,0.85,0.52,0.16,1.48,-2.35,-0.74,-0.95,0.49,1.54,1.19,0.89,0.58,0.57,-2.08,0.7,0.45
2010-01-20,2291.25,0.1499053924,-0.0125624475,0.0141652333,-0.0124096792,0.0038303602,0.3917058055,-0.75626481,?,?,2301.29375854,?,?,?,0.03,0.05,0.14,2.45,3.68,-0.0197518359,-0.0112533098,5.24,6.16,-0.0035856844,-7.67113699725e-05,0.0130851992,7.33481985683e-05,-0.0153924484,-0.0143405845,-0.00241844,-0.0030603826,0.0027727126,-0.0163987138,-0.0162659471,-0.0179009391,-0.0201313257,-0.0167419948,-0.020906988,-0.0105978293,-0.0180741258,-0.0114008763,-0.0292662802,-0.0146962006,-0.015294867,3.65,3.63,3.54,0.02,0.11,0.92,2.48,6.02,6.11,6.13,0.0,-0.0107526882,-0.0120967742,NASDAQ,-1.73,-1.69,-2.06,-2.65,-1.77,-2.08,-1.06,-1.4,-1.72,-2.4,-2.02,0.0,-1.2,-1.1,-0.46,-1.64,-4.89,-1.3,-1.03,1.05,1.09,1.08,-2.08,-4.69,-2.32
2010-01-21,2265.699951,0.2236116485,-0.0111511398,-0.0125624475,0.0141652333,-0.0124096792,-1.828500056,-1.5379726845,?,?,2294.82215717,?,?,?,0.02,0.06,0.14,2.38,3.62,-0.0204081633,-0.0107118947,5.21,6.13,-0.0057043599,-0.0087617663,0.0051664753,5.86742552037e-05,-0.0172861946,0.0066783591,-0.0290909091,-0.0181120639,-0.0658986375,-0.0189604446,0.0064701653,-0.0195502281,-0.0169994629,-0.0158094211,-0.0178687581,-0.0189449037,-0.0198955473,-0.0201138813,0.002225023,-0.0175888436,-0.0211969603,3.6,3.56,3.48,0.04,0.12,0.92,2.51,5.99,6.07,6.11,0.0,-0.0543478261,-0.0285714286,NASDAQ,-0.86,-2.28,-1.65,-1.82,-1.98,-1.78,-2.07,-0.07,-1.55,-0.86,-2.12,0.78,-1.39,2.17,1.21,-1.18,-2.07,-1.96,-2.03,-0.15,0.03,-0.03,2.35,-2.8,-1.49
2010-01-22,2205.290039,-0.0209118076,-0.0266628032,-0.0111511398,-0.0125624475,0.0141652333,-4.8106369934,-4.1199107837,?,?,2278.54359023,?,?,?,0.02,0.06,0.14,2.37,3.62,-0.0209651899,-0.0218813445,5.21,6.15,-0.0058642069,-0.0064496146,0.0064724919,-0.0001026739,-0.0495986699,-0.0409888081,0.00561804,-0.0120368921,-0.0340404777,-0.0349883705,-0.0264285714,-0.0089954877,-0.0107141817,-0.0060167752,-0.0089874123,-0.0221409881,-0.0065423186,-0.0208760271,-0.0095841908,-0.0178878195,-0.0200503033,3.6,3.56,3.48,0.04,0.12,0.94,2.53,6.01,6.09,6.13,0.0,-0.0344827586,-0.0042016807,NASDAQ,-0.02,-2.35,-1.09,1.61,-2.02,-0.81,-1.81,0.33,-0.6,-1.22,-0.37,-2.72,-2.35,3.63,-2.31,-0.49,-3.3,-1.47,-1.8,-0.05,-0.11,-0.05,-0.45,-1.73,-0.2
2010-01-25,2210.800049,-0.2424989885,0.0024985421,-0.0266628032,-0.0111511398,-0.0125624475,-3.3737009925,-4.5905081017,-2.5714410912,?,2266.22658273,?,?,?,0.02,0.06,0.14,2.39,3.66,0.0087542088,0.0103782288,5.29,6.22,0.0086939465,0.0067364772,-0.000472858,-1.46692093296e-05,0.0269026549,-0.0092234374,0.0161390431,0.0003164557,0.0012767875,0.0124309742,0.0146735143,-0.0037821484,-0.0101890009,-0.0080520828,-0.0112284664,0.0045980975,-0.0061578597,0.0023473832,-0.0109240984,0.0016042099,0.0060478423,3.64,3.6,3.52,0.04,0.12,0.93,2.56,6.08,6.16,6.2,0.0,0.0238095238,0.0084388186,NASDAQ,0.38,1.18,-1.02,1.38,0.97,-1.09,-0.11,0.1,-0.73,0.55,-0.37,-0.48,0.04,-1.67,-0.76,0.62,0.46,-0.57,0.14,-0.14,-0.1,-0.11,-0.05,0.29,0.48
2010-01-26,2203.72998,0.1063133975,-0.0031979685,0.0024985421,-0.0266628032,-0.0111511398,-5.0280092625,-4.6998558273,-4.5351342276,?,2254.86356405,?,?,?,0.02,0.07,0.14,2.38,3.65,-0.003070761,-0.0018260671,5.3,6.24,-0.0063457993,-0.0086822318,0.0049200492,-4.40082735555e-05,0.0141330576,-0.0068988032,-0.0012218081,-0.0068016449,-0.019637848,0.0061391542,-0.0242227043,0.0010630221,0.0066607455,0.0031557321,0.0066697905,-0.0042031993,-0.0237502487,-0.0002520691,-0.0242426907,-0.009626138,-0.0063352518,3.63,3.58,3.51,0.05,0.12,0.94,2.59,6.1,6.17,6.22,0.0,0.011627907,-0.0041841004,NASDAQ,-0.64,-0.54,0.66,-1.63,-0.73,0.62,-0.02,-0.54,0.17,0.25,-2.37,-2.12,-0.11,-4.14,-1.62,-0.9,-1.66,-0.81,-0.48,0.56,0.33,0.31,-0.98,-2.34,-0.02
2010-01-27,2221.409912,0.0557414262,0.0080227306,-0.0031979685,0.0024985421,-0.0266628032,-3.0481216803,-2.6683555444,-3.7813346187,?,2248.78108186,?,?,?,0.01,0.08,0.16,2.43,3.66,-0.0137940271,0.0013720558,5.28,6.23,0.0019254351,0.0035702333,0.0014122964,5.86802804917e-05,0.0094202583,0.0273685715,-0.0030581651,0.0103519349,0.0231530443,0.0057627119,0.0448314561,-0.0057645178,-0.0124085876,-0.0112565906,-0.0045387719,0.0048801522,-0.0037922579,0.0041072126,-0.0108588374,0.010160795,0.0010372378,3.65,3.58,3.5,0.07,0.15,0.95,2.57,6.07,6.15,6.22,0.1428571429,0.0344827586,0.0210084034,NASDAQ,-0.39,-1.43,-1.25,-3.42,-1.39,-0.57,0.56,-0.4,-1.09,-1.23,-0.62,-0.89,0.7,-3.85,-0.68,-0.23,-1.37,1.0,0.67,0.38,0.33,0.31,-1.67,-1.08,-1.02
2010-01-28,2179.0,0.1350887327,-0.0190914391,0.0080227306,-0.0031979685,0.0024985421,-3.8266298661,-5.5851599928,-5.3057500285,?,2236.09361243,?,?,?,0.01,0.08,0.15,2.41,3.68,-0.0002715915,-0.0061657913,5.3,6.25,-0.0021634198,-0.0019121401,0.0023505077,-1.46692093296e-05,-0.0413219871,0.0267209695,-0.0085888962,0.0056746533,0.0038138315,-0.0171890799,0.0088652479,-0.0088495879,-0.0188866453,-0.0137613426,-0.0182290391,-0.0118177412,0.0161382565,-0.0113030857,0.0025233089,-0.0168990134,-0.0111745294,3.67,3.6,3.53,0.07,0.14,0.95,2.57,6.1,6.17,6.24,-0.0625,-0.0333333333,-0.0082304527,NASDAQ,-0.18,-0.15,-1.99,-3.89,-0.04,-1.28,-1.3,-0.4,-1.12,-0.07,1.33,1.27,-2.13,-2.58,1.46,-0.16,-2.49,-1.85,-1.39,0.2,0.29,0.29,0.46,-2.11,-0.05
2010-01-29,2147.350098,0.0922166777,-0.0145249665,-0.0190914391,0.0080227306,-0.0031979685,-2.6273161342,-7.3115624857,-6.6389838372,?,2219.95842799,2267.8434814,?,?,0.02,0.08,0.15,2.34,3.63,-0.0104591144,-0.0087316176,5.24,6.2,-0.0097986197,0.005480151,0.0036581934,0.0,-0.0362787508,-0.004919424,-0.004950495,-0.0147335112,-0.0136778369,-0.0336076818,-0.0007030228,-0.0081588517,0.0137361903,0.0083175862,0.0123566575,-0.0098291737,-0.0115137874,-0.0052497498,-0.0016201878,-0.0096886403,-0.0105232933,3.61,3.55,3.48,0.06,0.13,0.96,2.57,6.05,6.12,6.18,0.0,-0.0574712644,-0.0290456432,NASDAQ,-0.97,-0.93,1.45,-1.42,-1.02,0.66,-0.45,-0.71,0.59,-0.06,-0.27,-2.44,-1.77,-0.14,-2.5,-0.52,-0.12,-0.74,-0.81,0.84,0.7,0.71,-2.85,-0.06,-0.44
2010-02-01,2171.199951,-0.2771130338,0.011106644,-0.0145249665,-0.0190914391,0.0080227306,-1.7912111961,-5.1044820786,-6.2994936027,-4.3165923465,2211.09325036,2258.63933565,?,?,0.05,0.1,0.17,2.38,3.68,0.0214138641,0.0074177098,5.3,6.25,-0.0020256605,0.0054282155,-0.0077570093,1.46694245184e-05,0.0139018848,-0.0521489577,0.0105721393,0.0036589086,0.0177196204,0.0081618169,0.0175870559,0.0271612603,0.0060302956,0.0113520096,0.0081461315,0.0142661086,0.0060510797,0.0117409675,-0.0160345276,0.0119759854,0.0180787589,3.63,3.58,3.51,0.05,0.12,0.95,2.57,6.08,6.15,6.2,0.1333333333,0.0487804878,0.0170940171,NASDAQ,0.81,2.31,0.67,1.08,2.11,0.9,1.2,0.47,0.92,1.97,-0.09,0.0,0.95,5.91,0.3,1.1,2.4,1.15,1.47,-0.37,-0.29,-0.28,0.26,3.15,2.39
2010-02-02,2190.060059,0.1048859964,0.0086864906,0.011106644,-0.0145249665,-0.0190914391,-0.6203083465,-5.6171284479,-5.2910105758,-5.127310758,2207.26903375,2252.10797597,?,?,0.04,0.1,0.17,2.37,3.67,0.0376293509,0.0225494708,5.28,6.23,0.0024786037,-0.0036580101,-0.0042573232,-0.0002933842,0.0058029221,-0.0063094135,0.0369230769,0.0142653669,0.0232146853,0.0017599085,-0.0048392326,0.011786023,0.0133226315,0.006841465,0.009758665,0.0129729485,0.0014043687,0.0109291645,-0.0022599123,0.0078785195,0.0133000717,3.63,3.57,3.5,0.06,0.13,0.95,2.56,6.06,6.13,6.19,0.0,0.0,-0.0042016807,NASDAQ,-0.57,4.04,1.3,0.19,3.76,1.05,0.86,0.24,0.8,1.19,0.0,-0.57,0.75,0.37,1.77,0.62,0.5,0.92,1.01,-0.18,-0.3,-0.29,2.66,0.0,0.71
2010-02-03,2190.909912,-0.0668916373,0.0003880501,0.0086864906,0.011106644,-0.0145249665,-1.3730018866,-4.3792727987,-4.004720859,-5.1024187096,2204.29464797,2246.27958892,?,?,0.05,0.1,0.17,2.4,3.73,-0.0032379225,0.0038253825,5.36,6.31,-0.004505358,0.0045560556,0.0043701167,0.0002787968,0.0172061472,0.0082966049,-0.0100890208,-0.0056258945,-0.0064117881,0.0059732961,-0.0225773525,-0.0053763591,-0.0048948783,-0.0056971232,-0.006580131,-0.0054743114,0.0221929954,-0.0025541603,0.0235532649,-0.0055207476,-0.0082828024,3.68,3.63,3.56,0.05,0.12,0.95,2.58,6.14,6.21,6.26,0.0,0.023255814,0.0126582278,NASDAQ,-0.42,-0.18,-0.51,-3.79,-0.32,-0.8,0.17,-0.46,-0.51,-0.54,2.2,1.29,0.93,-0.64,0.48,-2.06,-2.55,-0.07,-0.07,0.34,0.47,0.46,-3.47,-1.92,-0.5
2010-02-04,2125.429932,0.2162241952,-0.0298871166,0.0003880501,0.0086864906,0.011106644,-2.4584703075,-6.1910236145,-7.9063208002,-7.633780047,2189.95560871,2234.77009779,?,?,0.04,0.09,0.16,2.29,3.62,-0.0497661123,-0.0286931181,5.27,6.24,-0.0094302645,-0.0157418765,0.0096063289,0.0,-0.0360387047,-0.0265322926,-0.0383692446,-0.0155587299,-0.0481509792,-0.0275933995,-0.0383795323,-0.028228184,-0.0274735194,-0.0216820958,-0.0244794448,-0.0311406779,-0.0183591344,-0.0261300633,-0.0028386566,-0.034356239,-0.036174073,3.58,3.53,3.46,0.05,0.12,0.97,2.62,6.08,6.15,6.2,-0.0588235294,-0.0909090909,-0.0458333333,NASDAQ,-2.15,-4.99,-2.69,-3.1,-4.99,-2.44,-2.56,-1.17,-2.07,-4.41,-1.31,-0.28,-2.84,-0.06,-0.67,-1.43,-5.93,-3.45,-3.17,0.69,0.67,0.69,1.17,-6.65,-4.16
2010-02-05,2141.120117,0.0034661365,0.0073821229,-0.0298871166,0.0003880501,0.0086864906,-0.2901241398,-2.9098177956,-7.5804740177,-6.9098466822,2181.0764284,2225.851052,?,?,0.03,0.1,0.17,2.23,3.59,-0.0270750718,-0.0233094853,5.24,6.21,-0.0070932644,-0.0021250754,-0.0010261194,0.0002347108,0.0177557611,0.0125064428,-0.0155860963,0.0,-0.001303755,0.0064655172,0.0133038068,0.0012361248,-0.034015041,-0.0152549775,-0.0178738652,0.0028971189,-0.033259881,0.0010048591,-0.0186645257,0.0055962336,-0.0007527944,3.56,3.49,3.42,0.07,0.14,0.97,2.62,6.04,6.11,6.18,0.0625,-0.0375,-0.0262008734,NASDAQ,0.43,-3.52,-3.45,-0.76,-2.67,-1.38,-0.38,-0.52,-1.52,-0.96,-3.97,-2.97,0.59,1.83,-2.8,0.12,-3.39,-0.12,-0.19,0.61,0.64,0.65,-0.32,-0.85,0.19
2010-02-08,2126.050049,-0.2756287574,-0.0070384038,0.0073821229,-0.0298871166,0.0003880501,-2.0794907433,-3.8334538684,-7.0778255896,-8.2479869597,2171.07163214,2216.34619457,?,?,0.03,0.12,0.17,2.26,3.62,0.0101194659,0.0056710775,5.27,6.26,-0.0052337363,0.0,0.0034363619,-0.0002199897,-0.006855638,-0.0047703979,-0.0120329322,-0.0043103449,-0.0156657445,-0.0107066738,-0.0361050328,-0.0069445213,0.012209018,0.006204411,0.009294644,-0.0088632903,-0.0058067118,-0.0103713974,-0.0014383973,-0.0109447034,-0.0101551558,3.59,3.5,3.45,0.09,0.14,0.99,2.64,6.09,6.14,6.23,0.0,0.025974026,0.0134529148,NASDAQ,-0.35,0.75,1.23,1.93,0.98,0.58,-0.46,-0.08,0.61,1.28,-0.1,-0.64,-0.6,-2.07,-0.99,-0.99,-0.1,-0.63,-0.35,0.05,-0.19,-0.17,2.16,-0.86,-0.16
2010-02-09,2150.870117,0.1277525684,0.0116742633,-0.0070384038,0.0073821229,-0.0298871166,-1.7894459944,-2.398654258,-7.3060589623,-6.9857767934,2167.39862939,2210.11037766,?,?,0.05,0.12,0.18,2.32,3.67,0.025601781,0.0068139098,5.32,6.32,0.0075648045,0.0061420869,-0.0068677995,-5.86768373185e-05,0.0106635331,0.0102713086,0.0,0.0062529903,0.0183023337,0.0104617969,0.0105939841,0.0132089981,0.0015219238,0.0038293111,0.0024448559,0.013040133,0.0122443871,0.0151639172,0.0046566127,0.0147998997,0.0180655921,3.62,3.55,3.49,0.07,0.13,1.0,2.65,6.14,6.2,6.27,0.0588235294,0.0632911392,0.0265486726,NASDAQ,1.54,2.88,0.21,2.54,2.59,-0.19,1.1,1.0,0.11,1.03,1.1,0.93,1.01,-2.06,-0.2,1.83,2.34,0.9,0.97,-0.69,-0.56,-0.55,-0.44,2.79,1.27
2010-02-10,2147.870117,-0.1029776783,-0.0013947844,0.0116742633,-0.0070384038,0.0073821229,-1.9644712347,-3.3105008942,-6.257714479,-5.8905205044,2163.84799077,2204.18273379,?,?,0.06,0.11,0.19,2.39,3.72,0.0104463438,-0.0016336056,5.39,6.38,-0.0052147616,0.0018046743,-0.0048725637,0.0003520817,-0.0054538559,-0.005676506,0.0057692308,-0.0004779796,0.0125032564,-0.0007140307,0.0175964439,-0.0053680831,0.0063248311,0.0039516796,0.0069313478,-0.0022325738,0.0066669805,-0.0020141655,0.0114139579,0.0010921653,-0.0023466954,3.66,3.61,3.53,0.05,0.13,0.99,2.66,6.19,6.27,6.32,0.0555555556,0.0833333333,0.0301724138,NASDAQ,-0.33,0.57,0.54,0.1,1.04,0.99,-0.19,-0.46,0.81,-0.08,1.17,0.15,-0.41,0.04,0.5,-0.1,-1.01,0.05,-0.28,0.12,0.19,0.21,3.03,-1.36,-0.41
2010-02-11,2177.409912,0.039476878,0.0137530639,-0.0013947844,0.0116742633,-0.0070384038,2.4456219054,-0.0729732905,-3.8968107388,-5.6540576083,2166.31379463,2201.63294123,?,?,0.05,0.11,0.18,2.39,3.73,0.0100698174,0.0063113604,5.43,6.43,0.0057628489,-0.0013343934,-0.0111111111,0.0007039155,0.0181938645,0.0232617159,0.005098789,0.0028694405,0.0038590431,0.0046445516,-0.0036791759,0.0060138784,-0.0051876044,0.0057482463,-0.0058594242,0.0096804377,0.0184953653,0.0105406,0.00100554,0.016179408,0.0116730746,3.68,3.62,3.55,0.06,0.13,1.0,2.7,6.25,6.32,6.38,-0.0526315789,0.0,0.0,NASDAQ,1.83,0.7,-0.47,4.82,1.02,-0.38,1.25,-0.33,0.69,1.71,1.28,1.53,1.76,1.97,0.78,0.59,2.08,1.92,1.26,0.37,-0.05,-0.05,-1.08,2.82,2.1
2010-02-12,2183.530029,0.0443290399,0.0028107326,0.0137530639,-0.0013947844,0.0116742633,1.9807348342,1.6848641045,-0.9867187361,-5.749888273,2169.44401906,2199.90885436,?,?,0.04,0.1,0.18,2.35,3.69,-0.0148876778,0.0053426249,5.41,6.41,-0.0002515597,0.0015588354,0.0002380499,-4.39637738504e-05,0.0086072131,-0.0035805814,-0.013950539,-0.0030201717,-0.0017939262,-0.0067567921,-0.0073855613,-0.0067442522,-0.0048883478,-0.0036811005,-0.0006431838,-0.0027445929,-0.0010842411,-0.0044410426,0.0109308473,0.0086875249,-0.0035021214,3.65,3.59,3.51,0.06,0.14,1.0,2.72,6.23,6.31,6.37,0.0,-0.0769230769,-0.0167364017,NASDAQ,-0.42,-0.21,-0.53,-1.63,-1.53,-0.13,0.07,-0.47,-0.32,-0.43,0.54,-0.36,0.44,1.33,0.32,-0.16,-0.41,1.24,0.22,0.45,0.39,0.41,-1.2,-0.83,-0.18
2010-02-16,2214.189941,-0.0730397374,0.0140414428,0.0028107326,0.0137530639,-0.0013947844,4.1457110589,1.9800106379,0.1533332696,-3.2255407289,2177.57964123,2201.26895785,?,?,0.04,0.1,0.18,2.32,3.66,0.0387262178,0.0307301294,5.39,6.39,0.0058580375,0.0032685493,-0.0067114094,-1.46552355829e-05,0.0150713801,-0.0178004758,0.0315113183,0.0141900508,0.0287547875,0.015037594,0.018973215,0.0228394434,0.019441125,0.0197569466,0.0166769952,0.0180007483,?,0.0168004333,?,0.0165706977,0.020188934,3.62,3.56,3.48,0.06,0.14,1.0,2.73,6.21,6.29,6.35,0.0,-0.0238095238,-0.0127659574,NASDAQ,1.46,4.37,1.73,3.65,3.89,1.4,1.55,1.25,1.53,2.74,?,0.79,0.9,-2.89,0.1,1.32,4.04,1.18,1.32,-1.07,-0.86,-0.78,3.96,3.93,1.72
2010-02-17,2226.290039,0.014800878,0.0054647968,0.0140414428,0.0028107326,0.0137530639,3.5064842551,1.6542916187,1.0237215632,-4.0557605143,2186.43607719,2203.65191796,?,?,0.07,0.1,0.18,2.4,3.74,0.0037672123,0.0033624748,5.46,6.47,-0.0068372171,0.0089313414,0.0026835346,0.0,-0.0041789038,-0.010380337,0.0068577926,0.0058166797,-0.0007486648,0.0084656085,-0.0021905441,-0.0078454588,0.0153091603,0.0061974408,0.0100533833,0.0042379598,?,0.0039372299,?,0.0064267602,0.0031155007,3.67,3.64,3.56,0.03,0.11,1.01,2.73,6.29,6.37,6.4,0.0,0.0609756098,0.0344827586,NASDAQ,-0.24,0.78,1.4,0.62,0.42,0.96,0.54,-1.18,0.69,0.02,1.18,1.91,0.69,1.43,2.69,-0.52,-1.9,0.97,0.57,1.08,0.9,0.85,-1.98,-0.68,-0.42
2010-02-18,2241.709961,-0.0126977034,0.0069262862,0.0054647968,0.0140414428,0.0028107326,4.3689719996,2.3186735667,0.9138362483,-2.1621402728,2196.48587425,2207.27649348,?,?,0.07,0.1,0.18,2.46,3.79,0.0220007765,-0.000893655,5.49,6.51,-0.0165182064,0.0101811529,0.0039285032,0.0,0.0018760552,0.0152179867,0.0055727554,0.0085964208,0.009240734,0.0132913256,0.0003658983,0.0030413168,0.0060721724,0.0091915247,0.0056778297,0.0065847422,-0.0054475174,0.0081150652,?,0.0071859384,0.0064219477,3.72,3.69,3.61,0.03,0.11,1.02,2.72,6.33,6.41,6.44,0.0,0.0344827586,0.025,NASDAQ,0.24,1.98,0.66,1.42,2.24,0.78,0.77,0.08,1.0,-0.13,-1.18,-0.33,0.5,-3.97,0.39,-1.0,-0.37,0.56,0.55,0.93,0.0,0.02,-2.22,1.0,0.78
2010-02-19,2243.870117,0.0432584432,0.0009636198,0.0069262862,0.0054647968,0.0140414428,3.0522596886,5.5725283255,2.9770590638,-0.9634918335,2205.10119111,2210.76160048,?,?,0.06,0.11,0.2,2.48,3.78,0.0101304293,-0.0046958855,5.43,6.43,0.0026603039,-0.0047511445,-0.0105778294,-0.0006301844,-0.0062090721,-0.0047425897,-0.0043103448,-0.0111575703,-0.0094036377,-0.0069036592,0.0010973299,-0.0013644027,0.0057926748,0.0062158638,0.0073303948,0.0021866221,-0.025860688,0.0009091993,?,0.0036547193,0.000405362,3.72,3.67,3.58,0.05,0.14,1.0,2.65,6.23,6.32,6.37,0.1111111111,0.0555555556,0.0081300813,NASDAQ,-0.39,0.53,-0.05,2.19,0.95,0.69,0.03,-0.01,0.76,0.3,-2.21,-1.9,-0.08,-2.47,-1.84,0.55,3.98,0.3,0.07,-1.1,0.31,0.3,1.03,0.62,-0.45
2010-02-22,2242.030029,-0.0878633473,-0.000820051,0.0009636198,0.0069262862,0.0054647968,2.6791479496,4.7129496005,4.4091520562,1.6659935587,2211.81552527,2213.73954606,?,?,0.06,0.11,0.19,2.47,3.8,0.0033847311,0.0022466861,5.45,6.45,0.0014556314,-0.0033318767,0.002886836,-0.0001759763,-0.00619823,0.0041695457,0.0049474335,-0.0050148722,0.0204846121,-0.0013903372,0.023383229,-0.0071352813,-0.0034062745,-0.0011384601,-0.0058737454,-0.0010458577,0.0242912197,-0.0018236001,?,0.0009974431,-0.0006663911,3.74,3.69,3.61,0.05,0.13,1.0,2.65,6.26,6.34,6.39,-0.05,-0.0421052632,-0.0040322581,NASDAQ,0.18,0.54,0.27,-1.49,0.44,-0.68,-0.04,-0.12,-0.29,-0.78,2.51,2.16,0.1,-2.95,2.27,0.31,-1.3,0.05,0.11,-0.01,-0.17,-0.16,4.96,-0.43,-0.46
2010-02-23,2213.439941,0.1693172561,-0.0127518756,-0.000820051,0.0009636198,0.0069262862,-0.0338724328,4.1104343729,1.9454675273,0.1194088991,2212.11087359,2213.71101224,?,?,0.08,0.12,0.2,2.37,3.69,-0.017866067,-0.0073974445,5.33,6.34,-0.002626143,-0.0117827258,0.0122817118,4.40018187419e-05,-0.0167647943,-0.0065249046,-0.0184615385,-0.0028351078,-0.0237453378,-0.0139227289,-0.0257050696,-0.0070336389,-0.0132136962,-0.0069131741,-0.0148318551,-0.0121028094,0.0120590479,-0.0097241677,-0.0069331465,-0.0113562562,-0.0146823832,3.61,3.57,3.49,0.04,0.12,1.01,2.65,6.14,6.22,6.26,0.0526315789,-0.043956044,-0.04048583,NASDAQ,-1.13,-1.73,-1.25,-2.81,-1.62,-1.62,-0.72,-0.68,-0.79,-0.89,1.27,0.09,-1.1,-2.39,-0.19,-0.98,-2.06,-0.93,-0.93,0.65,0.41,0.42,-1.36,-2.28,-1.05
2010-02-24,2235.899902,-0.0671164173,0.010147084,-0.0127518756,-0.000820051,0.0009636198,0.4316536854,3.953273809,2.0930861148,1.4597941804,2216.43615148,2215.82423984,?,?,0.08,0.12,0.19,2.4,3.7,0.0145019718,-0.0036133695,5.32,6.35,-0.0018652175,0.0013198203,-0.0021800948,-0.0001759995,0.0182685582,0.021153216,0.0106583699,0.002211341,0.0243228931,0.0105894458,0.0135580427,0.0093933012,0.0023252585,0.0052303444,0.0020413632,0.0097204588,-0.0075284763,0.0089230053,0.0132778058,0.0085750171,0.0080391454,3.62,3.58,3.51,0.04,0.11,1.03,2.65,6.16,6.23,6.27,-0.05,0.0,0.0126582278,NASDAQ,0.33,1.09,0.2,0.68,1.45,0.36,0.54,0.19,0.8,-0.56,-0.89,-1.19,0.72,0.8,-1.45,-0.1,1.02,0.38,0.57,-0.13,0.01,0.0,1.58,0.5,-0.51
2010-02-25,2234.219971,0.0671302202,-0.0007513445,0.010147084,-0.0127518756,-0.000820051,-0.334119495,4.0202549175,1.9768069314,0.5766634483,2219.66957321,2217.57621423,?,?,0.09,0.13,0.19,2.33,3.64,-0.0220689655,-0.0077062557,5.26,6.28,-0.0112349202,-0.0111764863,0.0077894937,-1.46692093296e-05,0.0066779777,-0.0126963247,-0.0124070092,-0.0026793065,-0.0051407346,-0.001047817,-0.0079536876,-0.0062548281,-0.0201604857,-0.0121094739,-0.014812491,-0.0020810403,-0.0033306032,-0.0051213671,0.0127196117,4.7632568776e-05,-0.0024492299,3.55,3.51,3.45,0.04,0.1,1.02,2.64,6.09,6.15,6.19,0.0,-0.0574712644,-0.0291666667,NASDAQ,-0.49,-2.31,-2.02,-1.36,-2.29,-1.37,-0.38,0.18,-1.28,1.03,-0.59,-1.83,-0.03,-1.02,-0.98,-0.49,0.37,0.21,-0.11,0.01,-0.07,-0.07,-1.99,0.94,0.88
2010-02-26,2238.26001,-0.0074330698,0.0018082548,-0.0007513445,0.010147084,-0.0127518756,-0.2500192394,2.7946092128,5.3085766932,2.719596604,2223.04965263,2219.54609955,?,?,0.09,0.13,0.19,2.3,3.61,0.0221823311,0.0125628141,5.21,6.23,-0.0003201281,-0.003909477,-0.0088604015,-2.9338849037e-05,0.0129702722,0.0016920897,0.008793907,-0.004424763,0.032726428,0.0024475524,-0.0036443512,-0.0021492018,0.0186856156,0.0144556482,0.011953351,0.0014053793,0.0102516329,0.0004097937,-0.0028343312,-0.0030137105,0.0030783485,3.52,3.48,3.42,0.04,0.1,1.02,2.62,6.04,6.1,6.14,0.0,-0.012195122,-0.0128755365,NASDAQ,0.74,1.7,1.87,2.38,1.91,0.99,-0.05,0.52,1.42,0.95,1.01,0.29,0.28,0.96,0.0,1.1,2.42,-0.25,0.11,-0.71,-0.52,-0.53,3.03,2.42,0.94
2010-03-01,2273.570068,0.0970075719,0.015775673,0.0018082548,-0.0007513445,0.010147084,1.4067625586,4.1235997584,6.1860121694,5.8779409151,2232.23518269,2224.6912394,?,?,0.08,0.13,0.19,2.28,3.61,-0.0126693427,0.00518836,5.22,6.26,-0.017075245,0.0025753647,-0.0096053257,-4.40095647454e-05,0.0213567055,0.0518580988,-0.0099625785,0.0061904603,-0.0033356921,0.0122078828,0.0003657644,0.0061538769,0.016377262,0.0095993841,0.0205502595,0.0101585085,0.021749576,0.0076056462,0.0117626458,0.0224163581,0.009340382,3.53,3.48,3.42,0.05,0.11,1.04,2.65,6.07,6.13,6.18,0.0,-0.012345679,-0.0086956522,NASDAQ,0.68,-0.9,1.58,1.99,-1.21,2.14,0.72,-0.48,0.97,-0.04,2.1,0.02,1.33,-2.78,0.69,0.2,-1.33,1.49,1.0,0.56,0.32,0.37,-2.77,-0.18,0.08
2010-03-02,2280.790039,0.1305141041,0.0031756096,0.015775673,0.0018082548,-0.0007513445,3.0427795556,3.0078764593,7.2782853853,5.0474433711,2241.06333839,2230.03398222,?,?,0.09,0.14,0.19,2.27,3.62,0.011561428,0.0112208259,5.23,6.26,0.0032906486,-0.0045990352,-0.0066160937,0.0001613755,-0.000669922,0.0079492371,0.0,0.000788768,-0.0050203918,-0.019297071,0.0190128336,0.0013760856,0.01124272,0.0144657129,0.0110352998,0.0023304426,-0.0071625026,0.0002105415,-0.0047716596,0.0088072416,0.0049600697,3.53,3.48,3.43,0.05,0.1,1.03,2.64,6.07,6.12,6.17,0.0,0.0,-0.0043859649,NASDAQ,0.23,1.68,1.19,1.89,1.25,1.09,0.13,0.32,1.41,1.71,-0.26,1.76,0.52,0.62,0.59,-0.37,3.62,1.17,0.27,-0.47,-0.15,-0.17,-0.15,2.86,1.55
2010-03-03,2280.679932,-0.0806392949,-4.82758158871e-05,0.0031756096,0.015775673,0.0018082548,2.0027743621,2.4430730968,6.0352233254,4.137780269,2248.26635541,2234.85740601,?,?,0.09,0.14,0.19,2.27,3.63,0.0162019593,0.0088770528,5.25,6.26,0.0049839966,-0.0019156863,-0.0026195977,-0.0002346901,0.0022982859,0.0028678404,0.0081761635,-0.0006304697,-0.002162422,0.0,0.0118406885,-0.0009161399,0.0080274766,0.008953173,0.0071530156,0.0004292012,-0.0014024758,-0.0008860965,0.0077761581,0.0014653669,0.0040204682,3.54,3.49,3.44,0.05,0.1,1.01,2.63,6.07,6.12,6.17,0.0,0.025,0.0,NASDAQ,0.27,1.37,0.77,0.68,1.49,0.68,-0.12,0.7,1.03,0.51,-0.18,0.33,-0.01,1.04,0.0,-0.49,1.55,0.31,0.09,-0.63,-0.69,-0.67,2.31,1.54,0.43
2010-03-04,2292.310059,-0.1603565955,0.0050994122,-4.82758158871e-05,0.0031756096,0.015775673,2.6000165048,2.2572098479,6.7247987137,4.6282207427,2256.27430152,2240.32908724,?,?,0.09,0.14,0.19,2.28,3.61,-0.0086515882,-0.0017597888,5.22,6.23,-0.0044355426,0.0066614429,-0.000581508,0.000102701,0.0065925,0.0209706889,0.0049906422,0.0026813564,0.009390778,0.0059732961,0.0081559926,-0.0004584747,-0.0036720975,-0.0010843634,-0.0038777114,0.0037361184,-0.0144183938,0.0045571777,-0.0237751759,0.0049440301,0.0011737707,3.52,3.47,3.42,0.05,0.1,1.01,2.62,6.04,6.09,6.14,0.0,0.0487804878,0.0044052863,NASDAQ,-0.56,-0.9,-0.39,-1.7,-0.82,-0.31,0.42,-0.88,-0.17,-0.88,-1.28,-0.26,0.42,-3.83,-0.88,-1.08,-0.88,0.31,0.34,0.89,0.7,0.73,-2.47,-0.35,-0.66
2010-03-05,2326.350098,0.1033201892,0.0148496661,0.0050994122,-4.82758158871e-05,0.0031756096,3.9356503537,3.6757912312,6.8402456138,9.4531540643,2269.01535542,2248.52156446,?,?,0.1,0.15,0.2,2.35,3.69,0.0160827827,0.0004407228,5.29,6.3,0.006446524,0.0118887052,-0.0023273856,-1.4670070123e-05,0.0391058843,0.0029565471,0.0148975161,0.0073934403,0.0212309886,-0.001397101,0.0253253605,0.0163608405,0.0214214287,0.0131349702,0.0141562574,0.0140074805,0.0103126789,0.0116869892,0.0025441432,0.0207673144,0.0164839097,3.59,3.54,3.49,0.05,0.1,1.01,2.61,6.1,6.15,6.2,0.0526315789,0.0581395349,0.0307017544,NASDAQ,0.73,1.72,2.17,1.22,1.61,1.4,1.09,0.31,1.38,0.19,0.48,1.35,1.38,0.39,2.27,1.47,1.2,1.93,1.27,-0.29,-0.15,-0.16,-1.94,1.29,0.0
2010-03-08,2332.209961,-0.0412831484,0.0025189085,0.0148496661,0.0050994122,-4.82758158871e-05,2.5791988479,4.0222446102,6.8091544437,8.924760572,2280.50528371,2256.49188794,?,?,0.1,0.16,0.21,2.36,3.72,0.0042944785,-0.0081497797,5.29,6.31,-0.0060166762,0.0007315673,-0.0008748056,7.33514266853e-05,0.0005936972,0.0093087965,-0.0048929664,0.002498376,-0.0051390095,0.0013990556,-0.0089194168,0.0001504739,-0.0017593719,0.0012322566,-0.0002466596,-0.0001755959,0.0196699545,-0.0012947572,0.0073132689,0.0016365349,0.0001672849,3.62,3.56,3.51,0.06,0.11,1.02,2.59,6.1,6.15,6.21,0.05,-0.010989011,0.0042553191,NASDAQ,0.23,0.73,-0.13,-0.15,0.45,-0.09,-0.07,0.06,0.05,-0.99,2.06,1.59,0.15,-1.44,2.03,0.49,-0.54,0.23,0.04,-0.01,-0.01,0.0,0.3,-0.63,-0.85
2010-03-09,2340.679932,0.1332217566,0.0036317361,0.0025189085,0.0148496661,0.0050994122,2.6258398176,5.7485178903,5.7126982947,10.0952413186,2291.44612885,2264.5097969,?,?,0.12,0.16,0.21,2.34,3.71,-0.0042761148,-0.0088829669,5.29,6.32,-0.0016965953,-0.0032896018,-0.001070143,5.86768373185e-05,0.0179843578,-0.0099146414,0.0135218193,0.0010903427,-0.0039915943,0.0059378277,0.0031152995,0.004512575,0.0016574624,-0.0007848449,0.001698457,0.0017127369,0.0005039254,0.0011239356,0.0052106028,0.003777518,0.0002043509,3.59,3.55,3.5,0.04,0.09,1.03,2.61,6.11,6.16,6.2,0.0,-0.0111111111,-0.0084745763,NASDAQ,0.51,-0.7,0.12,0.03,-0.46,0.3,0.25,-0.21,0.1,-0.14,0.38,0.23,0.69,-0.24,-0.19,0.54,0.38,0.41,0.31,0.06,0.2,0.2,-1.06,0.0,-0.2
2010-03-10,2358.949951,-0.0250423606,0.0078054324,0.0036317361,0.0025189085,0.0148496661,3.4318721317,5.503379149,5.9587883733,9.6742166045,2303.71955106,2273.50409729,?,?,0.12,0.15,0.21,2.39,3.73,0.006993865,0.0042572261,5.3,6.32,-0.0030839677,0.0053451312,-0.0013634593,-0.0001906885,0.00816064,0.013118987,0.0012128563,0.0003112494,0.0120226785,0.005902778,0.0203588682,0.0065888291,0.0085779931,0.0068365304,0.0086359203,0.0045245598,3.48122236095e-05,0.0002792587,-0.0065862436,0.0079148007,0.0046133548,3.61,3.58,3.52,0.03,0.09,1.02,2.59,6.11,6.17,6.2,0.0,0.0337078652,0.0213675214,NASDAQ,0.09,0.71,0.84,-1.27,0.74,0.78,0.01,0.43,0.59,-1.27,-0.14,-0.05,0.92,0.95,0.09,-0.45,-1.87,0.84,0.46,-0.34,-0.17,-0.19,-1.69,-1.39,-1.06
2010-03-11,2368.459961,-0.1166263495,0.004031459,0.0078054324,0.0036317361,0.0025189085,3.3219721608,6.0083604901,5.6541658915,10.2701668157,2315.49053469,2282.54751288,?,?,0.12,0.16,0.22,2.43,3.73,0.0003655416,-0.0147255689,5.28,6.29,0.0068129319,0.0019675251,-0.0018529354,1.46711462568e-05,0.002935492,0.0235231562,-0.0018170806,-0.0010888163,0.0058234335,0.0072489129,0.0064254312,0.0,-0.0037022728,-0.0041308181,-0.0013627612,0.0040415194,0.0009387912,0.0042120162,0.0007723963,0.0033929119,0.0034895557,3.61,3.57,3.51,0.04,0.1,1.01,2.56,6.07,6.13,6.17,0.0476190476,0.0543478261,0.0167364017,NASDAQ,0.07,-0.25,-0.37,0.33,0.02,-0.11,0.43,0.14,-0.34,0.02,-0.23,-0.37,0.34,-2.61,0.38,-0.09,0.84,0.27,0.41,-0.22,-0.2,-0.15,-0.57,1.0,0.11
2010-03-12,2367.659912,-0.0700153758,-0.0003377929,0.004031459,0.0078054324,0.0036317361,1.7757350467,5.7812721231,5.5167985911,8.7374452992,2324.97587602,2290.65345565,?,?,0.1,0.15,0.23,2.42,3.71,-0.0102314251,0.0020380435,5.24,6.26,0.0095554354,-0.0011914438,-0.004494382,-0.0001173674,0.004878022,-0.0131755875,0.0339806432,-0.0006228745,-0.0006947198,0.0030843043,-0.0043683132,-0.0062481106,-0.0003945199,0.0014954498,0.0027797283,-0.0002173459,-0.0008695502,0.0012109668,-0.0124111351,-0.0009301911,0.0013068884,3.61,3.56,3.48,0.05,0.13,1.02,2.55,6.03,6.11,6.16,0.0909090909,0.0,-0.0041152263,NASDAQ,0.0,-1.11,0.0,0.09,-1.06,0.28,0.24,0.61,0.3,-0.59,0.17,0.46,0.08,-0.9,0.66,0.31,-0.65,0.09,0.07,-0.99,-0.59,-0.61,1.41,-0.41,-0.63
2010-03-15,2362.209961,-0.0679489989,-0.0023018302,-0.0003377929,0.004031459,0.0078054324,1.286333585,3.8987095339,5.3603176784,8.1830764692,2331.74570965,2297.46836092,2252.70199216,?,0.11,0.17,0.24,2.42,3.71,-0.0180900812,-0.0018079096,5.25,6.27,-0.0106282371,-0.0024298763,0.0,0.0001027086,-0.0121800925,-0.0052344255,0.0146713606,0.0060766594,-0.0018540439,0.0006833276,0.0087748906,-0.0074850296,-0.0092911318,-0.0056526818,-0.0069889043,0.0004521952,-0.0061594637,0.0016433383,-0.0121036031,-0.0032221196,-0.0016148824,3.6,3.54,3.47,0.06,0.13,1.02,2.56,6.03,6.1,6.16,0.0,-0.0103092784,0.0,NASDAQ,-0.11,-1.89,-0.99,-1.84,-1.77,-0.61,0.03,-0.63,-0.72,0.33,-0.42,-1.08,-0.38,-0.2,-0.09,0.14,-0.47,-0.27,-0.09,0.39,0.41,0.53,-1.34,-0.06,0.6
2010-03-16,2378.01001,0.1256076926,0.0066886726,-0.0023018302,-0.0003377929,0.004031459,1.5948390675,4.2625568043,7.4350365669,7.3986457063,2340.15740062,2305.13899417,2257.61603208,?,0.14,0.16,0.24,2.37,3.66,0.0245644818,0.0185646366,5.2,6.21,0.012128056,-0.0003321413,-0.0054961233,-1.46711462566e-05,0.0027251654,0.0050330815,0.0451127215,-0.0006194982,0.0039471094,0.0027313075,0.0130479094,0.0040723528,0.0123467364,0.0047373032,0.0114219512,0.0077791162,-0.0026647211,0.0041185359,0.0053417619,0.0076660254,0.010303448,3.52,3.5,3.42,0.02,0.1,1.01,2.55,5.97,6.05,6.07,0.0,-0.03125,-0.020661157,NASDAQ,0.57,1.45,1.32,1.51,2.38,1.06,0.45,0.7,0.7,1.55,-0.26,0.19,0.6,-1.0,0.0,1.35,1.46,0.77,0.8,-0.62,-0.21,-0.62,1.83,2.11,1.5
2010-03-17,2389.090088,0.0361191346,0.0046593908,0.0066886726,-0.0023018302,-0.0003377929,1.2776929408,4.7534138604,6.8513883767,7.3126163325,2349.05425287,2313.13433644,2262.77187741,?,0.13,0.15,0.23,2.38,3.65,0.0144342508,-0.0026672594,5.18,6.18,0.0053153752,0.0012515118,-0.0030593112,0.0001467136,-0.0014702339,-0.0034145005,-0.001660155,0.0018596467,0.0127196803,0.0088525023,0.0089167104,0.0118672225,0.0048083734,0.0043057783,0.0089247426,0.0058216758,0.0171983901,0.0044628056,0.0192586037,0.0064745326,0.0063863744,3.52,3.5,3.42,0.02,0.1,1.0,2.53,5.95,6.03,6.05,-0.0416666667,0.0215053763,0.0042194093,NASDAQ,0.41,3.72,0.46,1.58,1.51,0.83,0.37,-0.25,0.27,0.16,1.71,2.06,0.28,-1.01,1.03,0.21,0.98,0.49,0.54,-0.09,-0.19,-0.14,1.74,0.4,-0.06
2010-03-18,2391.280029,-0.0474925594,0.0009166423,0.0046593908,0.0066886726,-0.0023018302,0.9634981539,4.3174774552,7.0297490864,6.6721418293,2356.73166671,2320.57678335,2267.81141276,?,0.14,0.16,0.25,2.44,3.68,-0.0092849391,0.0008914642,5.21,6.2,-0.0041944337,0.0008517748,0.0033656702,7.3346e-05,0.0023647956,0.0108116266,0.0083148554,0.0063417786,-0.0034254852,-0.0006749241,-0.0085105731,0.0004453385,-0.0049799165,-0.0003543209,-0.001986914,-0.0003258461,-0.0025167919,0.0042389975,-0.0014390832,-0.0034650064,-0.0040887782,3.54,3.52,3.43,0.02,0.11,0.99,2.52,5.95,6.04,6.06,0.1304347826,0.0315789474,0.025210084,NASDAQ,-0.29,-0.59,-0.56,-0.65,-0.88,-0.14,0.5,-0.95,0.02,0.3,-0.56,-0.34,0.41,-5.07,-0.83,0.18,-0.54,-0.28,0.02,0.3,0.74,0.73,-1.31,-0.69,0.08
2010-03-19,2374.409912,0.4062013934,-0.0070548479,0.0009166423,0.0046593908,0.0066886726,0.28509162,2.0658891386,6.0828456655,5.8176181416,2359.94589313,2325.70374798,2271.99174607,?,0.13,0.16,0.24,2.48,3.7,-0.0192307692,-0.0153640615,5.2,6.19,-0.0154533302,0.0004420203,0.0028610892,-0.0001466813,-0.0106832807,-0.018152976,-0.0065970859,0.0007685675,-0.0043537581,-0.0006754812,0.0029712115,-0.0051936193,-0.0032349946,0.0013291745,-0.0049697841,-0.0050864468,0.0018822846,-0.0034501222,0.007111049,-0.0113260811,-0.0076199629,3.57,3.54,3.46,0.03,0.11,0.99,2.49,5.95,6.03,6.06,-0.0384615385,0.0408163265,0.0163934426,NASDAQ,-0.56,-1.96,-0.11,-0.68,-1.85,0.47,0.65,-0.54,1.05,-1.77,0.22,0.57,0.58,2.06,0.56,-0.95,-2.24,0.54,0.6,0.38,0.66,0.62,-0.95,-2.36,-1.63
2010-03-22,2395.399902,-0.1988474226,0.0088400869,-0.0070548479,0.0009166423,0.0046593908,1.405037721,2.709444778,5.3585255944,6.8406698847,2366.39207656,2332.34147694,2276.83128159,?,0.13,0.15,0.24,2.43,3.67,0.0084388186,-0.0074626866,5.19,6.17,0.0059974897,-0.0019885219,0.000304968,4.40108560112e-05,0.0112485984,0.00092056,0.0,-0.0001536323,0.0066743612,0.000337952,0.0009875247,-0.0010441527,0.0006521712,-0.0009911502,0.0008474523,0.0050952969,-0.0204751295,0.0040876242,0.0022250601,0.0133849112,0.0043550257,3.54,3.52,3.43,0.02,0.11,0.98,2.5,5.93,6.02,6.04,-0.04,-0.0098039216,-0.0201612903,NASDAQ,0.26,0.83,-0.04,0.24,0.71,-0.85,-1.13,0.16,-1.86,-0.73,-2.18,-0.9,-0.37,-2.16,-0.21,-0.13,-0.57,-0.67,-0.93,-0.37,-0.11,-0.09,0.49,-0.12,-0.47
2010-03-23,2415.23999,0.0069849232,0.0082825786,0.0088400869,-0.0070548479,0.0009166423,1.5655939144,3.1854016852,5.8948850487,9.1170329613,2375.27351537,2340.23657342,2282.25907408,?,0.11,0.14,0.23,2.44,3.69,0.0051685946,0.0038733197,5.22,6.2,-0.005738012,0.0002878127,-0.0003737178,-2.93392794272e-05,0.0160622513,-0.0092742086,0.0143884892,0.0039939018,0.0192043887,0.0094594257,0.0220322262,-0.0002987009,0.0062500125,0.0051554784,0.0049720284,0.0071709666,0.0026049131,0.0095439907,-0.0069768737,0.0108213605,0.0080657341,3.58,3.55,3.46,0.03,0.12,0.98,2.51,5.97,6.06,6.09,-0.0416666667,0.0099009901,0.0041152263,NASDAQ,0.1,0.2,0.62,-0.12,0.81,0.72,0.94,-0.41,0.79,0.38,0.68,0.75,0.71,1.25,-0.07,-0.34,0.54,1.12,0.65,-0.04,0.3,0.31,-2.31,0.29,0.03
2010-03-24,2398.76001,-0.0118163417,-0.0068233302,0.0082825786,0.0088400869,-0.0070548479,0.4047533431,1.6876177887,5.177406805,7.2838729433,2379.54378712,2345.81023405,2286.82773823,?,0.12,0.14,0.23,2.62,3.84,-0.0170176298,-0.009759419,5.34,6.32,-0.0081497444,0.0182369813,0.0069557176,7.33503506146e-05,0.0044228807,-0.0094383572,0.0065466994,-0.0093329405,0.0080753025,-0.0076974233,-0.0070784749,-0.0067213894,-0.0006932208,0.0007578617,0.0036112689,-0.005493304,0.0009929514,-0.0048379566,0.0012063394,-0.0095900262,-0.0094532734,3.72,3.7,3.61,0.02,0.11,0.98,2.48,6.09,6.18,6.2,0.0,0.0588235294,0.0737704918,NASDAQ,-1.31,-1.34,-0.08,-0.95,-1.59,0.23,-0.38,-1.38,-0.01,-1.35,0.16,0.09,-0.55,-0.61,0.19,-0.23,-2.27,-0.89,-0.43,1.4,1.22,1.16,0.03,-2.59,-1.37
2010-03-25,2397.409912,0.1103279833,-0.0005628316,-0.0068233302,0.0082825786,0.0088400869,0.2563431687,1.2223111843,4.5848881824,7.3041125367,2382.79217346,2350.72448909,2291.16429407,?,0.12,0.14,0.24,2.65,3.91,-0.000498194,0.0020628008,5.4,6.38,-0.0036224126,0.0054230878,0.0001856375,4.4007e-05,-0.0118585865,0.0522493234,-0.0081301893,-0.0027799228,0.0,0.0121416526,0.0064808164,-0.0030074737,0.012828445,0.0087709001,0.0155572437,-0.001704168,-0.0109511415,0.0004669158,-0.0123109069,-0.0066990654,-0.0030452984,3.79,3.77,3.67,0.02,0.12,0.98,2.47,6.14,6.24,6.26,0.0869565217,0.0185185185,0.0114503817,NASDAQ,0.07,-0.01,1.23,1.02,-0.1,1.5,0.04,-0.26,0.74,0.38,-1.36,0.05,-0.1,-3.02,0.28,0.2,0.61,-0.63,-0.15,-0.02,0.37,0.34,-2.07,0.18,0.35
2010-03-26,2395.129883,-0.124567909,-0.0009510384,-0.0005628316,-0.0068233302,0.0082825786,0.8726366452,1.1602160792,2.9565534895,7.008563451,2385.03539338,2354.95357422,2295.24137599,?,0.11,0.14,0.24,2.59,3.86,-0.0062305296,0.0032021958,5.35,6.35,0.0035756291,-6.48125128358e-05,0.0025105256,-5.86733945492e-05,0.0187513834,0.002449358,0.0021858471,-0.0029425894,0.0017801736,-0.0116627791,0.0051513202,0.0036198792,-0.0028871656,-0.0043124106,-0.0021034559,0.0007377232,0.0132135584,0.0008440378,0.0134271943,-0.0001914372,0.0024344643,3.75,3.72,3.62,0.03,0.13,1.0,2.49,6.11,6.21,6.24,0.0,-0.0545454545,-0.0226415094,NASDAQ,-0.35,-0.4,-0.32,0.65,-0.66,-0.29,0.06,1.01,-0.46,1.05,1.69,0.43,0.12,-2.74,1.49,-0.23,1.0,0.01,0.06,-0.62,-0.52,-0.54,-0.27,1.81,1.4
2010-03-29,2404.360107,-0.1689576972,0.0038537467,-0.0009510384,-0.0005628316,-0.0068233302,0.3740588364,1.7843522251,3.093638532,5.7526284692,2388.54897767,2359.6589583,2299.52054191,?,0.11,0.15,0.24,2.6,3.88,0.0272100313,0.0100319197,5.37,6.37,0.011818349,0.0033834843,-0.0071716719,-0.0001320229,0.0064529754,0.0004442248,0.0032715376,0.0068344675,-0.0035539538,-0.0023600809,-0.003843658,0.0114217311,0.0029406333,0.0013502008,0.0060130708,0.0056832351,0.0087550162,0.0041934091,0.0209441096,0.0048308896,0.0082824557,3.77,3.73,3.64,0.04,0.13,1.0,2.49,6.13,6.22,6.26,-0.04,0.0,0.0038610039,NASDAQ,1.47,2.37,0.3,4.04,2.71,0.76,0.29,0.48,0.26,0.55,0.55,0.02,0.44,-0.77,0.82,0.88,2.13,0.12,0.45,-0.31,-0.44,-0.39,-0.11,2.72,0.23
2010-03-30,2410.689941,0.0911756486,0.0026326481,0.0038537467,-0.0009510384,-0.0005628316,-0.188389105,1.3742554011,2.9910116306,5.6953906225,2392.57460737,2364.51905189,2303.88012619,?,0.13,0.16,0.24,2.6,3.88,0.0026855469,-0.0004514673,5.37,6.36,0.0072727442,0.0075414458,-0.0032387869,-2.93422925132e-05,0.0148887738,0.0108052624,-0.005434837,0.0012342178,-0.0062416182,0.0060831362,-0.0083601286,-0.0037147101,-0.0033119536,-0.0067242875,-0.0023388426,4.26595193033e-05,0.0064677966,0.0010609139,0.00149495,0.0024771008,-0.000559912,3.75,3.72,3.64,0.03,0.11,0.99,2.48,6.12,6.2,6.23,0.0,0.0192307692,0.0,NASDAQ,0.11,0.14,-0.25,0.71,0.24,-0.13,0.23,-0.48,-0.71,-0.52,0.84,0.43,0.27,3.41,0.91,0.23,-0.33,0.31,0.06,0.32,0.15,0.14,1.94,-0.35,-0.5
2010-03-31,2397.959961,0.1031169811,-0.0052806376,0.0026326481,0.0038537467,-0.0009510384,-0.033352607,0.3712657402,1.6537023172,5.1423273978,2393.55376257,2367.70390038,2307.56953147,?,0.15,0.16,0.24,2.55,3.84,0.0159483808,0.0076784101,5.32,6.31,0.0071260534,0.0035286678,-0.0071878692,7.33578837717e-05,-0.0036039094,-0.0059305754,-0.0054643719,0.004622419,0.0038133242,-0.0161235808,0.0090791505,-0.001043997,-0.0033605529,0.0012870076,0.001807033,-0.0032728749,-0.0063364113,-0.0046564668,-0.0061893035,-0.0077491987,-0.0017317913,3.69,3.68,3.6,0.01,0.09,0.99,2.47,6.07,6.15,6.16,0.0,-0.0377358491,-0.0192307692,NASDAQ,-0.19,1.75,-0.45,-0.25,1.69,-0.28,-0.53,0.74,-0.31,0.8,-0.63,-0.36,-0.5,-2.62,-0.18,-0.37,1.13,-0.76,-0.36,-1.23,-0.55,-0.49,-4.86,1.16,0.92
2010-04-01,2402.580078,-0.0119981931,0.0019266865,-0.0052806376,0.0026326481,0.0038537467,0.2156563204,0.4725523093,1.440603496,4.8104321039,2395.19491083,2371.0254411,2311.29543526,?,0.16,0.16,0.24,2.59,3.89,0.0129418814,0.0071716719,5.33,6.33,-0.0053538078,0.0072456155,0.0018843598,0.0,0.0041275871,-0.0291670169,0.0071428018,0.0087423317,0.0096089385,-0.0044384089,0.0080334188,0.0094057625,0.015153452,0.0114972538,0.0133273081,0.0074138013,0.014014101,0.0064882409,0.0123222073,0.0078686268,0.0122519405,3.73,3.73,3.65,0.0,0.08,1.0,2.44,6.09,6.17,6.17,0.0,0.0294117647,0.0156862745,NASDAQ,0.46,1.58,1.6,0.87,1.33,1.43,0.58,0.52,1.28,1.06,1.32,1.62,-0.19,5.61,1.17,-0.06,2.08,0.74,0.73,0.2,-0.39,-0.36,1.28,2.4,1.14
2010-04-05,2429.530029,-0.0897033248,0.0112170875,0.0019266865,-0.0052806376,0.0026326481,1.4362538852,2.3214238081,2.6131336129,4.435270989,2401.43765959,2376.59730662,2315.93208599,?,0.16,0.18,0.27,2.75,4.01,0.0216491187,-1.0,5.44,6.44,0.0040013018,-0.0077858882,-0.0092060978,-5.8682e-05,0.0106793536,-0.0024276838,0.0109111293,-0.0056255894,0.00354139,0.0037722908,0.0044628306,0.0085786273,?,?,?,0.0079279901,?,0.0042536097,?,0.0199860294,0.0082079801,3.85,3.83,3.74,0.02,0.11,1.0,2.43,6.17,6.26,6.28,0.125,0.1238095238,0.0617760618,NASDAQ,0.26,2.23,-0.84,1.37,2.06,0.97,0.45,-0.13,1.07,0.69,-0.04,0.53,1.1,4.67,0.44,-0.28,1.14,1.28,0.79,0.25,-0.23,-0.25,-0.58,0.95,0.91
2010-04-06,2436.810059,0.0422702479,0.0029964766,0.0112170875,0.0019266865,-0.0052806376,1.3496294463,1.7287366909,3.1580638145,4.4850206349,2407.86900494,2382.33185446,2320.67239866,?,0.17,0.17,0.26,2.71,3.98,0.0020842983,0.0,5.45,6.44,-0.0018905226,-0.0051709172,0.0033969428,-8.8028169014e-05,0.0044027297,0.0309528698,0.0037776037,-0.0013762079,0.01102779,0.0017082337,0.024436655,-0.0042528229,?,?,?,0.0016842957,?,-0.0003243773,?,0.0054897956,0.0004617547,3.81,3.81,3.72,0.0,0.09,0.99,2.46,6.18,6.27,6.27,-0.037037037,-0.0338983051,-0.0145454545,NASDAQ,0.67,0.31,1.37,-0.44,0.25,-0.59,0.04,-0.65,-0.23,0.19,?,-0.04,0.27,-4.23,-0.7,0.23,-1.03,0.66,0.23,0.6,0.39,0.37,2.18,-0.83,0.31
2010-04-07,2431.159912,0.3442908678,-0.0023186653,0.0029964766,0.0112170875,0.0019266865,0.849133298,0.6591445184,2.2350579592,3.8655426042,2412.10371531,2386.98214566,2325.00524232,?,0.16,0.17,0.25,2.62,3.89,-0.0103998151,0.0081659678,5.34,6.33,0.0026899286,0.0011895959,-0.0028875834,1.46726531091e-05,0.0044251314,-0.0050900193,-0.0053763441,-0.0013779973,-0.0113438045,0.0010231924,-0.0089838603,-0.0082475108,-0.0066527799,-0.003165837,-0.0047662835,-0.005876707,?,-0.0066062687,-0.0033111873,-0.0028795661,-0.0076612828,3.73,3.72,3.64,0.01,0.09,0.99,2.44,6.08,6.16,6.17,-0.0384615385,-0.0701754386,-0.0332103321,NASDAQ,-0.13,-0.65,-0.64,-0.5,-1.11,-0.31,-0.59,-0.44,-0.14,1.52,1.56,-0.15,-0.19,-1.88,0.09,0.11,1.5,-0.2,-0.57,0.44,0.05,0.06,2.62,1.28,1.22
2010-04-08,2436.810059,-0.1862572659,0.002324054,-0.0023186653,0.0029964766,0.0112170875,1.6201312212,1.5862382582,1.9974119536,3.3006256859,2416.5957778,2391.72766121,2329.38974494,?,0.16,0.17,0.24,2.64,3.91,-0.0054880897,0.0052539405,5.35,6.34,0.0056873502,-0.0027830658,0.0008987418,-0.0003081212,-0.0027015752,0.045154684,0.0032431892,-0.0044465041,0.0097086937,0.0194207836,0.0075023445,0.0077220824,-0.0120462805,-0.0085732462,-0.0081286956,0.0033743415,0.0153242821,0.002711698,-0.0093744789,0.0002573314,0.0025376948,3.75,3.74,3.67,0.01,0.08,0.99,2.43,6.1,6.17,6.18,-0.04,0.0283018868,0.0076335878,NASDAQ,0.25,-0.91,-1.29,-0.31,-0.57,-0.84,0.32,0.15,-1.06,-0.01,0.13,0.48,0.25,-2.74,-1.06,0.23,-0.38,-0.07,0.4,-0.25,0.11,0.11,-1.34,-0.39,0.27
2010-04-09,2454.050049,-0.0878463502,0.007074819,0.002324054,-0.0023186653,0.0029964766,2.1422791053,2.362555386,2.6249548041,3.613744349,2423.40564529,2397.66312672,2334.27838431,?,0.16,0.16,0.24,2.65,3.9,-0.0066924974,0.0039198606,5.34,6.33,?,?,?,?,0.0076682308,-0.0063848535,-0.0021551187,0.0032342369,0.0048077362,0.0140374332,0.0021718585,0.013262614,0.0181175829,0.0102052975,0.0126170222,0.0066839068,0.0156153257,0.0064316687,0.0085413356,0.0047310001,0.0084225971,3.74,3.74,3.66,0.0,0.08,0.99,2.43,6.09,6.17,6.17,0.0416666667,-0.0091743119,0.0037878788,NASDAQ,0.43,0.02,1.77,0.08,-0.55,1.25,0.63,1.04,1.09,0.77,1.79,-0.85,0.61,4.12,0.36,1.14,1.24,0.63,0.74,-0.59,-0.56,-0.54,-0.64,1.71,0.85
2010-04-12,2457.870117,-0.0243192374,0.0015566382,0.007074819,0.002324054,-0.0023186653,1.1664843678,2.6194919301,3.5149872218,3.8100997759,2429.67191288,2403.39712579,2339.12511893,?,0.15,0.16,0.24,2.6,3.87,-0.0062647754,0.0054229935,5.29,6.27,?,?,?,?,0.0020679516,0.0081393618,0.0102591253,-0.0004605158,0.0034797521,-0.0006591958,0.0037151394,-0.0007272106,-9.88485476368e-06,0.0011610111,0.000158367,0.0017666092,-0.003166809,0.000783836,-0.0051135806,0.003001616,0.0016647152,3.72,3.71,3.63,0.01,0.09,0.98,2.4,6.03,6.11,6.12,-0.04,-0.0092592593,-0.0188679245,NASDAQ,-0.7,-0.07,0.07,-0.7,-0.68,0.04,-0.01,0.64,0.18,0.04,-0.65,-0.74,0.03,-1.52,0.45,-0.35,-0.74,-0.34,0.0,-0.54,-0.68,-0.65,0.21,-0.87,-0.77
2010-04-13,2465.98999,0.2330488284,0.0033036217,0.0015566382,0.007074819,0.002324054,1.1974643199,2.5632550973,2.9469020159,4.3933448217,2436.27519963,2409.35835095,2344.10021191,?,0.15,0.16,0.24,2.58,3.84,-0.0032116094,-0.0090614887,5.26,6.24,0.0061426412,0.0014810152,-0.0030956661,-2.93422925132e-05,0.00057782,-0.0073653897,0.0128274726,0.0087544001,-0.0058517557,0.0042876319,-0.0083280696,-0.0007276234,-0.0045698087,-0.002769268,-0.0031772273,0.0006854014,-0.0015647465,0.0012220818,0.0102222276,0.0027941324,-0.0004449114,3.69,3.68,3.6,0.01,0.09,0.98,2.4,6.0,6.08,6.09,0.0,0.0,-0.0076923077,NASDAQ,0.23,-0.06,-0.47,1.01,-0.34,-0.32,0.1,0.15,-0.24,-0.76,0.03,0.06,0.44,3.79,-0.98,-0.5,-0.9,0.37,0.04,-0.55,-0.09,-0.06,1.93,0.0,-0.07
2010-04-14,2504.860107,0.1792775623,0.0157624796,0.0033036217,0.0015566382,0.007074819,3.0314828176,3.9063574456,3.7106091888,5.3342961748,2448.74518278,2418.45375629,2350.40452152,?,0.15,0.16,0.24,2.61,3.88,0.0217183771,0.0047898977,5.31,6.28,-0.0004330345,-0.0029790608,0.0036061304,-1.46715767543e-05,0.013447172,0.0293949407,0.0211081255,-0.0028928441,0.0405494014,0.0121510341,0.0351476494,-0.0007282697,0.0063764943,0.0060051042,0.0076345886,0.0111500664,0.0008098431,0.0094097902,0.0015601824,0.021738815,0.0118624915,3.73,3.72,3.64,0.01,0.09,0.97,2.4,6.04,6.12,6.13,0.0,0.0,0.011627907,NASDAQ,0.68,1.69,0.67,0.31,2.13,0.78,0.93,0.34,0.66,0.54,-0.16,1.29,1.26,0.94,0.54,0.79,0.91,2.19,1.13,-0.26,-0.41,-0.4,-0.47,1.15,0.33
2010-04-15,2515.689941,-0.0962723533,0.0043235285,0.0157624796,0.0033036217,0.0015566382,3.2370139687,4.9095890638,4.8745989808,5.2990824262,2460.91695701,2427.71434531,2356.88630268,?,0.16,0.16,0.23,2.57,3.86,-0.0043214202,0.0006500542,5.31,6.28,-0.0065604044,-0.0095657673,0.0107795189,4.40153760379e-05,0.0131466602,0.0106737456,0.007751938,0.0003054512,0.0016761157,0.0016223556,0.0069110279,-0.0051012825,0.0019592259,0.0049514683,0.0020786017,0.0008425391,0.0016450395,0.001929313,-0.0003843874,0.0025055342,-0.0012032415,3.7,3.7,3.63,0.0,0.07,0.97,2.42,6.05,6.12,6.12,-0.0416666667,-0.0280373832,-0.0153256705,NASDAQ,0.01,1.18,0.16,-0.28,-0.38,0.1,0.28,-0.53,0.36,0.06,0.28,0.48,0.41,-5.1,0.54,-0.39,0.11,0.39,0.17,0.52,0.36,0.36,1.37,-0.11,0.35
2010-04-16,2481.26001,0.0423457929,-0.0136860789,0.0043235285,0.0157624796,0.0033036217,1.1087777534,3.2748099729,3.4975286279,3.7628374724,2464.61569391,2432.81393242,2361.76370296,?,0.15,0.16,0.23,2.49,3.79,-0.026744868,-0.0025985275,5.25,6.22,?,?,?,?,-0.0061064115,-0.0250309205,-0.0271795385,-0.0074798502,-0.0472704864,-0.0064788142,-0.0283496585,-0.0048344856,-0.0194360117,-0.0139055794,-0.0175715121,-0.0161265347,-0.0132034895,-0.0112978925,-0.0109524277,-0.0132420523,-0.0174930031,3.64,3.63,3.56,0.01,0.08,0.97,2.43,5.99,6.06,6.07,0.0434782609,-0.0576923077,-0.0311284047,NASDAQ,-1.13,-1.35,-0.12,-2.36,-2.65,-1.69,-1.01,-0.6,-1.44,-2.02,-1.25,-0.7,-1.23,1.36,-1.6,-0.66,-4.1,-1.26,-1.51,0.44,0.45,0.42,1.9,-3.8,-1.86
2010-04-19,2480.110107,-0.2490079198,-0.0004634351,-0.0136860789,0.0043235285,0.0157624796,0.9048480571,2.0818873361,3.548042409,4.4516405725,2467.43285993,2437.31833,2366.40473842,?,0.15,0.16,0.23,2.54,3.83,-0.0174761962,-0.0132435953,5.28,6.25,?,?,?,?,-0.001333848,0.0018287614,-0.001581339,0.0155337134,-0.0035126236,0.0120639387,0.014127733,0.0044163551,-0.004053527,-0.0028029419,-0.0029866138,0.0045213315,-0.0210420479,0.0066604876,-0.0479202591,-0.0045058507,0.0015742307,3.68,3.67,3.6,0.01,0.08,0.97,2.42,6.02,6.09,6.1,-0.0416666667,0.0306122449,0.0200803213,NASDAQ,-0.03,-2.05,-4.0,-0.48,-2.15,-0.34,0.55,-0.1,-0.18,-0.1,-2.04,-1.89,0.16,-2.35,-1.62,0.21,0.17,0.0,0.44,0.14,0.21,0.22,-3.7,0.23,-0.16
2010-04-20,2500.310059,-0.0299282711,0.0081447803,-0.0004634351,-0.0136860789,0.0043235285,1.3917359413,2.6058658025,3.9906647811,4.3796510517,2473.41053249,2443.31754229,2371.65592746,?,0.14,0.16,0.24,2.56,3.82,0.0179097154,0.0074807481,5.27,6.22,0.0032212041,-0.0012557234,0.0011023149,0.0001760589,-0.010037649,0.0124271859,0.0031678457,-0.0006058004,0.0107953737,0.010309278,0.0202907026,0.0108456393,0.0141494411,0.0097418415,0.0165178144,0.0080583404,0.01019431,0.0022547469,-0.000256404,0.0142675902,0.0095503496,3.68,3.66,3.58,0.02,0.1,0.95,2.4,5.98,6.06,6.08,0.0434782609,0.0396039604,0.0078740157,NASDAQ,0.84,0.68,1.41,0.52,2.46,1.59,0.27,-0.35,0.93,0.3,0.83,0.65,0.56,0.79,-0.09,0.11,0.14,1.22,0.84,0.58,0.04,0.06,3.64,0.51,0.43
2010-04-21,2504.610107,0.2590515043,0.0017198059,0.0081447803,-0.0004634351,-0.0136860789,-0.0099805973,3.0211996602,3.8959869705,3.7002582505,2479.0831824,2449.1549294,2376.86981685,?,0.14,0.15,0.23,2.52,3.77,-0.0024102193,-0.0015287181,5.2,6.15,-0.0025523395,0.0036967997,0.0026026026,-0.000102683,0.0598143825,0.015464605,0.001579,-0.0090922718,-0.0115519396,-0.0009566645,-0.0201840612,-0.0007249964,-0.012163953,-0.0104259023,-0.0054037124,-0.0010189973,-0.0052004435,0.0007070532,0.0180381012,0.0064306203,-0.0031868028,3.63,3.62,3.54,0.01,0.09,0.95,2.38,5.92,6.0,6.01,-0.0416666667,-0.019047619,-0.015625,NASDAQ,-0.67,1.06,-1.26,0.6,0.28,-0.48,-0.14,-0.38,-1.02,0.84,-1.0,1.6,0.06,-0.5,1.83,-0.06,1.45,0.43,-0.41,0.09,0.16,0.14,0.15,1.29,0.51
2010-04-22,2519.070068,0.0312750838,0.0057733381,0.0017198059,0.0081447803,-0.0004634351,0.1343618283,3.3757251082,5.0505475058,5.0155104095,2486.35352524,2455.81351403,2382.44629729,?,0.15,0.16,0.24,2.57,3.8,0.0013288234,-0.0080927384,5.23,6.18,0.0005229619,0.0059101264,-0.0025958466,0.000234728,0.0279684859,0.0249948998,-0.0042038884,-0.0093286437,-0.0134508495,0.0019150654,0.0172676169,-0.0052234476,-0.0133294167,-0.0101513258,-0.0098966145,0.0022638797,-0.0026028738,0.0008422638,-0.0111411444,0.0111816411,-0.0002406702,3.65,3.64,3.56,0.01,0.09,0.95,2.38,5.94,6.02,6.03,0.0434782609,0.0388349515,0.0198412698,NASDAQ,0.18,-0.04,-1.33,-1.36,0.02,-0.82,0.08,-0.7,-0.85,-0.51,0.39,-0.15,0.53,4.37,-1.35,-0.1,-0.37,0.8,0.1,1.22,0.5,0.51,1.78,-0.5,-0.42
2010-04-23,2530.149902,-0.1013374559,0.0043983826,0.0057733381,0.0017198059,0.0081447803,1.9703655322,3.1009902602,5.3097012319,5.5368082586,2494.31650283,2462.89317003,2388.23859551,?,0.14,0.16,0.25,2.61,3.84,0.0174930631,0.0050716648,5.26,6.21,?,?,?,?,0.0163620636,-0.0430407833,0.0063324007,0.0040136154,0.0044702054,-0.0136986306,-0.0029780225,0.00991832,0.0067904521,0.0103084377,0.014720974,0.0071235198,-0.0098088936,0.0062860078,-0.0053165073,0.0103634501,0.0076908402,3.7,3.68,3.59,0.02,0.11,0.95,2.37,5.96,6.05,6.07,0.0833333333,0.0280373832,0.0155642023,NASDAQ,0.02,1.84,0.69,0.75,1.7,1.24,0.67,0.7,0.75,0.95,-1.09,-0.33,0.82,3.13,0.0,1.09,1.02,1.39,0.87,-1.02,-0.22,-0.27,-0.29,1.83,1.4
2010-04-26,2522.949951,-0.0103177977,-0.0028456618,0.0043983826,0.0057733381,0.0017198059,1.7273363743,2.647814201,3.8451849076,5.3366654104,2499.52258431,2468.61286345,2393.52139377,?,0.14,0.16,0.25,2.6,3.83,-0.0016599478,0.0131636683,5.27,6.21,?,?,?,?,-0.004910804,0.0242288928,0.0120607761,-0.0043050276,-0.0233644865,0.004845026,-0.0227000896,0.0007221693,0.0116644759,0.0052762559,0.0115935726,-0.0042964477,0.0161251369,6.69387039351e-05,-0.0047038728,-0.0041244313,-0.0031110328,3.69,3.67,3.58,0.02,0.11,0.94,2.38,5.96,6.05,6.07,-0.0384615385,-0.0090909091,-0.0038314176,NASDAQ,-0.11,-0.48,1.21,0.46,-1.08,1.29,0.08,0.08,0.77,0.03,1.17,0.99,-0.28,0.12,1.92,0.75,-0.06,-0.12,-0.33,-0.06,0.13,0.16,-3.34,-0.11,-0.22
2010-04-27,2471.469971,0.150045764,-0.0204046775,-0.0028456618,0.0043983826,0.0057733381,-1.1534604637,0.2222223538,1.4223477071,2.7911735769,2494.42210917,2468.88496894,2396.57820072,?,0.14,0.16,0.24,2.46,3.71,-0.0210213777,-0.0043308792,5.15,6.1,-0.0028430667,0.0087606505,-0.005513439,-0.0002347211,-0.0276809351,-0.0345999386,-0.0310879809,-0.0074120288,-0.0337206433,-0.0083574732,-0.0305624074,-0.0147207964,-0.0382223899,-0.0261387762,-0.0272564125,-0.0233819453,-0.0150678914,-0.0190128928,-0.0207357771,-0.0238068989,-0.0279460591,3.57,3.55,3.47,0.02,0.1,0.95,2.39,5.86,5.94,5.96,-0.04,-0.0550458716,-0.0538461538,NASDAQ,-1.26,-1.21,-3.97,-4.62,-2.09,-2.51,-1.76,-1.73,-2.2,0.71,-1.16,0.0,-1.88,-1.08,0.45,-1.4,-1.19,-2.1,-2.26,1.46,0.86,0.82,0.28,-0.66,1.56
2010-04-28,2471.72998,-0.0382643177,0.0001052042,-0.0204046775,-0.0028456618,0.0043983826,-1.3127842497,-1.3226338232,1.6687535772,2.5320568175,2490.2962675,2469.15592237,2399.52532932,?,0.14,0.16,0.24,2.53,3.8,0.0095838894,0.0100043497,5.24,6.18,0.0099814065,0.0005640805,-0.006039006,0.0001173881,-0.0016790758,-0.0188001544,0.0133689832,0.0052894214,0.0247582881,0.0019448947,0.0230139352,0.0134759783,-0.0149820779,-0.0030159547,-0.0122038806,0.0064627521,-0.0146924923,0.0048471019,-0.002612487,0.0015528096,0.0049082045,3.66,3.64,3.56,0.02,0.1,0.94,2.38,5.94,6.02,6.04,0.0,0.0,0.0284552846,NASDAQ,1.14,0.44,-1.5,0.12,0.95,-1.52,0.55,0.37,-0.82,0.83,-1.7,-1.46,-0.1,1.3,-2.41,0.6,0.2,0.31,0.76,-0.07,0.27,0.28,0.03,-0.44,-0.64
2010-04-29,2511.919922,0.11413006,0.0162598432,0.0001052042,-0.0204046775,-0.0028456618,-0.2838406955,-0.1498602407,3.0823027311,4.7523713012,2494.22784105,2473.22868424,2403.9329604,?,0.15,0.17,0.23,2.49,3.76,0.0234318673,0.004952627,5.19,6.13,-0.0036415662,-0.001946518,0.0139442231,2.93435840253e-05,0.0269113338,0.0170792242,0.0284959879,0.0060352674,0.0124252419,0.0029116791,0.0240369484,-0.0076600374,0.0141589958,0.0055847396,0.0099551165,0.0129432281,-0.0081377255,0.0110500501,-0.0109984582,0.0212488748,0.0119430887,3.61,3.59,3.53,0.02,0.08,0.94,2.37,5.9,5.96,5.98,-0.0416666667,-0.0194174757,-0.0158102767,NASDAQ,0.21,0.86,1.47,-1.04,2.34,1.04,1.09,0.08,0.9,-0.25,-1.9,0.02,1.71,-6.81,1.26,1.03,2.18,1.88,1.28,-0.38,-0.45,-0.46,1.1,2.04,0.14
2010-04-30,2461.189941,-0.0744419541,-0.0201956999,0.0162598432,0.0001052042,-0.0204046775,-2.7255286711,-0.8088660164,0.2909432105,2.4394551315,2488.22095013,2472.08213726,2406.17833219,?,0.14,0.16,0.24,2.43,3.69,0.0105671011,0.0107135205,5.13,6.07,?,?,?,?,-0.0281045145,-0.0326676789,-0.0323242175,-0.010921381,-0.0322726818,-0.0148386774,-0.0036111646,-0.0129625247,-0.0061526853,-0.0114813632,-0.0014987951,-0.0166476802,0.0158655947,-0.0142120004,0.0007597179,-0.0286551011,-0.0151384565,3.55,3.53,3.45,0.02,0.1,0.94,2.38,5.83,5.91,5.93,0.0869565217,-0.0396039604,-0.0240963855,NASDAQ,-0.29,0.62,-0.65,0.12,1.15,-0.37,-1.57,0.55,-1.58,1.0,1.92,0.77,-2.08,-1.51,-0.25,0.39,0.33,-2.92,-1.8,-0.43,-0.21,-0.16,1.99,0.92,1.04
2010-05-03,2498.73999,-0.1558394019,0.0152568676,-0.0201956999,0.0162598432,0.0001052042,-0.9595894279,0.7511716092,1.662816628,2.8486974919,2490.13350283,2474.62098038,2409.80820112,?,0.14,0.17,0.25,2.47,3.72,0.001394214,-1.0,5.15,6.09,?,?,?,?,0.0201462399,0.0028446315,0.0212088536,0.0160186462,0.0223108726,0.0104780612,0.0232558133,0.0010328907,0.003004978,?,0.0050882093,0.0131205873,-0.0140810197,0.0130097916,?,0.0226347077,0.0091940779,3.58,3.55,3.47,0.03,0.11,0.94,2.37,5.84,5.92,5.95,0.0,0.0309278351,0.0164609053,NASDAQ,0.21,1.72,0.45,-1.74,0.05,0.68,1.3,-0.78,0.25,0.22,-1.51,-1.49,1.43,2.04,0.5,0.48,1.09,2.03,1.27,0.73,0.5,0.49,-0.94,0.86,0.27
2010-05-04,2424.25,0.2727769277,-0.0298110209,0.0152568676,-0.0201956999,0.0162598432,-1.9106026597,-3.0420250771,-1.6926260921,-0.5154303658,2478.15468414,2469.82374416,2410.37454618,?,0.15,0.16,0.24,2.38,3.63,-0.0401438682,0.0,5.06,6.01,-0.0019778013,-0.009808901,0.0056601932,0.0001173657,-0.0287966893,-0.0557131626,-0.0353063344,-0.0096434254,-0.0243509769,-0.0236552812,-0.0277450405,-0.020194503,-0.0363514111,?,-0.0259546193,-0.0238384657,-0.0023212609,-0.02018149,?,-0.0315493502,-0.0272924352,3.48,3.47,3.39,0.01,0.09,0.95,2.38,5.77,5.85,5.86,-0.04,-0.04,-0.036437247,NASDAQ,-1.95,-3.68,-3.36,-3.51,-4.0,-2.53,-1.89,-1.61,-2.63,-1.19,-0.32,-0.02,-2.84,0.33,-3.54,-1.3,-5.29,-2.64,-2.17,1.69,1.24,1.25,2.4,-4.89,-0.91
2010-05-05,2402.290039,-0.0036395323,-0.0090584556,-0.0298110209,0.0152568676,-0.0201956999,-2.8093659729,-4.0852693086,-4.0948421716,-1.1874937908,2464.36111229,2463.39196271,2410.05750668,?,0.14,0.15,0.22,2.31,3.58,-0.0329989121,-0.0168776371,5.03,5.98,-0.0155033882,-0.0314668863,0.0203784571,-4.4007e-05,-0.0103989294,0.0084725486,-0.0258342304,0.0068006495,0.0037673651,-0.0092930305,-0.0085002735,-0.0045133593,-0.0144363846,-0.0127885633,-0.008059064,-0.0065865552,-0.020975324,-0.0054855603,0.0077148646,-0.0156685851,-0.0107983209,3.44,3.43,3.36,0.01,0.08,0.95,2.4,5.76,5.83,5.84,-0.0833333333,-0.0833333333,-0.0294117647,NASDAQ,-0.39,-3.57,-1.21,-0.82,-3.35,-0.72,-0.53,-1.29,-0.87,0.51,-1.94,?,-0.56,-0.55,0.0,0.75,-1.72,-1.67,-0.72,1.26,0.94,0.94,0.0,-2.24,0.3
2010-05-06,2319.639893,0.4971658535,-0.0344047324,-0.0090584556,-0.0298110209,0.0152568676,-7.6547037713,-7.9168173023,-7.7930926544,-4.8083421836,2438.04816333,2449.70128941,2406.51171791,?,0.06,0.11,0.16,2.13,3.41,-0.03525,0.0173819742,4.8,5.82,-0.0054400185,0.0082571836,-0.0086543034,-0.000161366,-0.0380484003,-0.0169555191,-0.0436464641,-0.0267116522,-0.0426929382,-0.0291457286,-0.0453153705,-0.0344566884,-0.021979995,-0.0151444062,-0.0084234033,-0.0323534967,-0.0095500447,-0.0318869222,-0.0411070258,-0.0377194256,-0.0339073325,3.35,3.3,3.25,0.05,0.1,1.02,2.41,5.66,5.71,5.76,-0.2727272727,-0.1477272727,-0.0779220779,NASDAQ,-2.14,-3.37,-1.98,-1.12,-3.58,-0.67,-3.48,-1.23,-1.23,1.9,-0.54,-2.27,-3.7,-1.55,-0.3,-1.62,-0.1,-4.36,-3.57,-0.38,1.01,0.96,-1.71,1.03,2.85
2010-05-07,2265.639893,-0.0715653549,-0.0232794755,-0.0344047324,-0.0090584556,-0.0298110209,-7.9453456534,-10.4543216507,-8.689944469,-7.6775188867,2406.70120509,2432.17163261,2400.98733262,?,0.08,0.13,0.2,2.17,3.45,-0.026949987,0.0143429656,4.95,6.0,?,?,?,?,-0.0421928464,-0.0289799067,-0.0248411337,-0.0014195741,-0.0012252634,-0.0265700828,-0.0115458627,-0.0029738301,-0.0459828335,-0.0262307546,-0.0326948932,-0.0153082645,-0.0105854444,-0.0132971831,-0.0187315441,-0.0286062517,-0.0136538562,3.37,3.32,3.25,0.05,0.12,1.05,2.55,5.8,5.87,5.92,0.3125,0.1066666667,0.0187793427,NASDAQ,0.29,-1.95,-4.5,0.9,-2.59,-3.55,-1.17,0.84,-3.1,1.09,-1.52,-2.14,-1.99,2.19,-2.34,0.0,5.35,-2.47,-1.38,-0.47,-0.46,-0.52,0.94,4.02,-0.04
2010-05-10,2374.669922,-0.3207213344,0.0481232827,-0.0232794755,-0.0344047324,-0.0090584556,-4.9653052537,-5.8772481373,-4.2514316079,-3.3850525471,2400.87733544,2426.69527921,2399.9552773,?,0.13,0.16,0.22,2.27,3.57,0.0238348868,-0.0047826991,5.07,6.1,?,?,?,?,0.0768676327,0.0504879969,0.0687205017,0.0227452058,0.0291953645,0.0258774203,0.0697599286,0.0240188693,0.0965928516,0.0516103654,0.0529860983,0.0439741239,0.0254188863,0.0389877849,0.0038588336,0.0560642956,0.0493682831,3.44,3.41,3.35,0.03,0.09,1.03,2.53,5.88,5.94,5.97,0.0476190476,0.0481927711,0.0460829493,NASDAQ,1.68,2.36,9.64,2.68,2.25,4.87,3.93,0.16,4.91,-0.79,2.52,1.6,4.92,3.86,1.05,0.73,0.31,3.65,4.47,0.26,-0.39,-0.34,-2.8,0.71,-0.49
2010-05-11,2375.310059,-0.1124590849,0.0002695688,0.0481232827,-0.0232794755,-0.0344047324,-2.0187662576,-3.8907983155,-4.9993799589,-3.6772221853,2396.22873972,2421.80144872,2398.98879815,?,0.15,0.16,0.23,2.26,3.56,-0.0067629081,0.021730046,5.09,6.14,-0.0056236479,0.0073413452,-0.0026434306,-1.46677031845e-05,0.0099610063,-0.0063217766,-0.0022173502,-0.0012355521,-0.0095352084,-0.002073324,-0.0018198665,-0.0118044453,-0.007281714,-0.0098748391,0.0032901463,-0.0033972917,-0.0137139956,-0.003419509,-0.0189657981,0.0085120505,-0.0049547869,3.41,3.4,3.33,0.01,0.08,1.05,2.58,5.91,5.98,5.99,0.0454545455,-0.0229885057,-0.0044052863,NASDAQ,-0.93,0.46,-0.73,-0.65,-0.56,0.7,-0.3,-0.99,-0.72,1.62,-1.21,-0.55,-0.22,-0.94,-1.33,-0.46,4.0,0.58,-0.37,0.0,0.33,0.37,-0.05,4.38,2.51
2010-05-12,2425.02002,-0.0772665212,0.0209277777,0.0002695688,0.0481232827,-0.0232794755,0.9461797131,-1.8897679107,-3.1777435848,-3.1874070243,2401.46351795,2422.10797932,2400.00963038,?,0.16,0.16,0.22,2.29,3.56,-0.0094277858,0.0122699387,5.13,6.17,-0.0150373963,-0.0042073974,0.0025522725,0.0,0.0217137262,0.0261381865,0.0244445,0.0035565797,0.0033694345,0.0193906516,0.0227894257,0.0069811512,0.0110121755,0.0092422112,0.0241449612,0.013739524,0.0032750322,0.0138301821,0.0030749343,0.0296629746,0.0131132877,3.4,3.4,3.34,0.0,0.06,1.04,2.61,5.95,6.01,6.01,-0.0434782609,0.0470588235,0.0132743363,NASDAQ,-0.11,0.88,1.22,-0.56,-0.94,2.54,1.56,-0.26,0.91,1.87,0.95,-0.58,1.94,3.7,-0.29,-0.17,1.91,3.11,1.52,-0.15,0.43,0.43,-0.63,1.14,0.39
2010-05-13,2394.360107,0.0099281432,-0.0126431587,0.0209277777,0.0002695688,0.0481232827,3.2211988691,-4.6800781335,-4.9506348626,-4.8229247978,2400.17198869,2419.46532481,2399.78808044,?,0.15,0.16,0.22,2.27,3.55,-0.0167878387,0.0,5.11,6.15,-0.0051902641,-0.0034168059,0.0136101048,-0.0001466792,-0.0142317218,-0.0179277963,-0.0211497819,-0.0035439752,-0.021108132,-0.006793512,-0.0172310755,-0.0026191032,-0.0006240383,0.0093248249,0.0110746485,-0.0121451454,0.010388166,-0.0104580068,0.0206321037,-0.0087416865,-0.0112063577,3.4,3.39,3.33,0.01,0.07,1.04,2.6,5.93,5.99,6.0,0.0,-0.0224719101,-0.0087336245,NASDAQ,0.19,-1.34,-0.04,1.39,-1.65,1.01,-0.95,-0.73,0.84,-1.12,0.33,2.41,-1.29,1.28,2.6,-0.43,-0.84,-0.5,-1.11,0.75,0.44,0.45,-2.01,-0.46,-0.41
2010-05-14,2346.850098,0.1169434796,-0.019842466,-0.0126431587,0.0209277777,0.0002695688,3.5844268655,-4.6457138921,-7.2446222991,-5.4170023076,2390.47709947,2412.54958892,2397.71208113,?,0.15,0.16,0.22,2.16,3.44,-0.0372411939,-0.0008080808,4.97,6.03,?,?,?,?,-0.0175724756,-0.0223625312,-0.0227146827,-0.0108241383,-0.0225435427,-0.0106019152,-0.0314389642,-0.0176088977,-0.0458738028,-0.0314335143,-0.0312317953,-0.0188000139,-0.0135650278,-0.0150969852,-0.0051201394,-0.0223568311,-0.0216646339,3.29,3.28,3.22,0.01,0.07,1.06,2.59,5.81,5.87,5.88,0.0,-0.091954023,-0.0484581498,NASDAQ,-1.06,-3.66,-4.53,-3.01,-3.75,-3.57,-1.52,-1.33,-3.02,-0.11,-1.37,-0.34,-1.93,-0.62,-1.79,-0.69,-1.41,-2.01,-1.86,1.4,1.04,1.03,-1.82,-0.87,0.06
2010-05-17,2354.22998,-0.0823740492,0.0031445903,-0.019842466,-0.0126431587,0.0209277777,-0.8607487639,-5.783315214,-6.6874085605,-5.0755862268,2383.88671411,2406.99534045,2396.0069007,?,0.16,0.16,0.23,2.2,3.47,-0.021365731,-0.0004043672,4.99,6.06,?,?,?,?,0.0015759515,0.0029565471,-0.0045351476,-0.0014069095,-0.0012534219,0.0003456965,-0.0021848314,-0.005188648,-0.0047214488,-7.5985104685e-05,0.0016857272,0.0011093679,-0.0213562319,0.0005338829,-0.05069218,0.0024929278,-0.0019512237,3.31,3.31,3.24,0.0,0.07,1.07,2.59,5.83,5.9,5.9,0.0454545455,0.0253164557,0.0185185185,NASDAQ,-0.97,-2.7,-0.42,-6.4,-2.14,0.53,-0.09,0.26,-0.08,0.02,-1.52,-2.27,0.2,1.99,-2.01,-1.4,-2.59,0.2,-0.07,-0.08,0.17,0.13,-0.29,-1.92,-0.75
2010-05-18,2317.26001,0.0229330288,-0.0157036357,0.0031445903,-0.019842466,-0.0126431587,-2.4438935363,-4.4133232959,-6.2396048833,-7.3210939716,2371.77276791,2398.44911851,2392.91878734,?,0.17,0.17,0.23,2.11,3.38,-0.0099885845,-0.0155744337,4.89,5.99,0.008390724,-0.00392814,0.0027963292,7.3346e-05,-0.0073164348,-0.0204018689,-0.0187926548,-0.01424546,-0.0205823293,-0.0117484792,-0.0431654377,-0.0075865181,0.0208181112,0.0085130271,0.0146714074,-0.0141959055,0.0116529502,-0.0108113796,0.0136144499,-0.0186284825,-0.0148106786,3.21,3.21,3.15,0.0,0.06,1.1,2.61,5.76,5.82,5.82,0.0,-0.0617283951,-0.0409090909,NASDAQ,-1.68,-0.89,2.12,3.39,-0.96,1.53,-1.03,-1.71,1.0,-1.09,0.99,-0.44,-1.33,-1.27,0.2,-1.52,0.11,-1.74,-1.39,1.82,1.08,1.11,-0.56,0.37,-0.17
2010-05-19,2298.370117,0.06258257,-0.0081518228,-0.0157036357,0.0031445903,-0.019842466,-5.222633296,-4.3258690796,-7.0137055586,-8.2344149863,2358.42683138,2388.91778503,2389.21099634,?,0.17,0.17,0.23,2.13,3.36,0.0076390891,-0.017875488,4.88,6.01,-0.0047347867,-0.0237054618,0.0265820844,5.86725339201e-05,-0.0159296871,-0.0133829824,0.0017411492,-0.0119104334,0.0092260636,-0.0125874126,-0.0166721151,-0.0054148749,-0.0292067453,-0.0281121686,-0.0271705899,-0.0051302639,-0.018348463,-0.0063343539,-0.0026885,-0.0122299172,-0.0045982231,3.19,3.19,3.13,0.0,0.06,1.13,2.65,5.78,5.84,5.84,0.0,0.0526315789,0.009478673,NASDAQ,-1.72,-0.99,-2.71,-2.38,0.66,-2.8,-0.81,2.02,-2.67,-1.79,-2.33,-1.0,-1.05,-4.24,-1.17,-0.76,-4.05,-1.52,-0.78,-0.05,-0.88,-0.88,0.78,-4.06,-2.45
2010-05-20,2204.01001,0.2925975754,-0.0410552271,-0.0081518228,-0.0157036357,0.0031445903,-7.9499360369,-4.9848204176,-12.2579509523,-12.5069985945,2330.35104568,2371.30752074,2381.94821256,?,0.17,0.17,0.22,2.04,3.25,-0.0233156916,-0.0025104603,4.83,5.99,0.009238635,0.0068926595,-0.0123214786,-0.0002346764,-0.0426028681,-0.0391684498,-0.0579374276,-0.026840276,-0.0393600549,-0.0400141289,-0.0462100731,-0.0339471412,-0.0225391064,-0.0164789357,-0.0201697607,-0.0389759034,-0.0016931623,-0.0360347581,-0.0123142666,-0.0509490581,-0.0395844738,3.08,3.08,3.03,0.0,0.05,1.16,2.74,5.77,5.82,5.82,-0.0434782609,-0.05,-0.0422535211,NASDAQ,-3.79,-2.51,-1.82,-0.47,-2.66,-2.3,-3.35,0.31,-1.69,-0.4,0.47,-1.55,-3.63,-1.25,-0.99,-2.0,-2.19,-4.85,-3.6,-0.3,-0.96,-0.96,-0.77,-3.08,-0.73
2010-05-21,2229.040039,-0.008990124,0.0113565859,-0.0410552271,-0.0081518228,-0.0157036357,-5.0199226231,-1.6154312128,-9.4324252725,-11.9008704884,2311.93086264,2357.75823677,2375.9518136,?,0.17,0.17,0.23,2.02,3.2,-0.0036613943,-0.0102768456,4.78,5.96,?,?,?,?,0.0191789874,0.0251441152,0.0098400984,0.0054500744,0.0586835021,-0.0099594611,0.0494945957,0.0091165089,-0.0005185782,-0.0020106436,-0.0065832777,0.0150243801,?,0.0124532936,0.0107913459,0.0144522222,0.01840526,3.03,3.03,2.97,0.0,0.06,1.18,2.76,5.73,5.79,5.79,0.0909090909,0.0,-0.0098039216,NASDAQ,2.07,-0.22,-1.27,3.92,2.98,-0.46,1.03,0.84,-0.47,-1.02,?,?,1.04,-1.73,-3.09,1.65,-0.36,1.37,1.36,0.06,-0.2,-0.22,1.07,0.11,-0.5
2010-05-24,2213.550049,-0.3657140666,-0.0069491753,0.0113565859,-0.0410552271,-0.0081518228,-5.9756239703,-6.7849376247,-11.4133500141,-12.2634181418,2294.04344198,2344.02412365,2369.58311695,?,0.16,0.17,0.23,2.04,3.23,0.0029398795,0.0061453698,4.83,6.02,?,?,?,?,0.0183228587,-0.0048891623,-0.0249695493,-0.0050920006,-0.0357053692,-0.0212369598,-0.0464962455,-0.011333804,5.53647319685e-05,0.001323391,-0.0040433716,-0.012908014,?,-0.012441331,0.0347978937,-0.012444295,-0.0160446845,3.07,3.06,3.0,0.01,0.07,1.19,2.79,5.79,5.85,5.86,-0.0416666667,0.0131578947,0.0099009901,NASDAQ,-0.97,-0.71,0.43,2.79,0.24,-0.39,-1.15,-1.75,0.27,1.54,0.41,0.24,-0.37,-0.45,0.31,-1.03,1.23,-1.2,-1.24,0.91,0.94,0.98,-1.3,1.25,1.27
2010-05-25,2210.949951,0.3703965545,-0.0011746281,-0.0069491753,0.0113565859,-0.0410552271,-4.5877483986,-6.9195222484,-8.7985995256,-10.5410959088,2278.93553453,2331.35039292,2363.36220848,?,0.16,0.17,0.22,2.01,3.18,-0.0505642679,0.0094776748,4.77,5.99,-0.0021574689,-0.0040074392,0.0021541632,-0.0004837788,-0.0062408254,0.0224369303,-0.0037476577,-0.0036321942,0.0082858625,-0.007613247,0.0066179382,-0.0079747468,-0.0290416578,-0.0254260495,-0.0233633498,0.0003539375,-0.0346892465,-0.0022669402,-0.018999317,-0.0018558693,-0.0001365219,3.02,3.01,2.96,0.01,0.06,1.22,2.81,5.77,5.82,5.83,-0.0434782609,0.0519480519,-0.0147058824,NASDAQ,0.58,-2.28,-2.97,-3.25,-2.08,-2.03,-0.18,0.1,-2.31,0.34,-3.13,-2.58,0.17,0.85,-3.28,-0.51,-1.22,-0.37,0.19,-0.23,0.64,0.66,-0.78,0.0,0.76
2010-05-26,2195.879883,0.044434187,-0.0068161054,-0.0011746281,-0.0069491753,0.0113565859,-4.4592571598,-9.4489998066,-8.5922246127,-11.160203551,2263.83450698,2318.44843959,2356.79427415,?,0.16,0.17,0.23,2.06,3.21,0.1040444582,0.0114750678,4.89,6.08,0.0122741057,0.0101033343,-0.0187850467,0.0003666764,-0.0045265924,-0.0132148165,0.0037617555,-0.011433273,-0.0041088856,-0.0406597622,-0.0297577509,-0.006699012,0.0232042386,0.0197137853,0.0155166419,-0.0056609944,0.01111107,-0.0068997939,0.0012060741,0.0040623339,-0.0051711812,3.05,3.04,2.98,0.01,0.07,1.19,2.87,5.85,5.91,5.92,0.0454545455,0.012345679,0.0248756219,NASDAQ,-1.0,3.15,2.39,1.22,4.01,1.42,-1.04,-1.59,1.66,1.29,1.12,0.37,-1.32,2.57,0.53,-0.42,2.98,0.0,-1.1,0.12,0.4,0.39,-0.19,1.01,0.82
2010-05-27,2277.679932,-0.2174243655,0.0372516045,-0.0068161054,-0.0011746281,-0.0069491753,3.3425402637,-4.8731255862,-1.8088997834,-9.3251376347,2266.35185698,2314.56572458,2353.69175093,?,0.16,0.17,0.23,2.18,3.34,0.0425055928,-0.0008250825,5.04,6.23,-0.0073850537,0.0019036742,0.0039051338,-2.93233633898e-05,0.0378517894,0.0283256069,0.0405996252,-0.0105598558,0.0422898154,0.0395841663,0.0488587358,0.0362501764,0.0342428887,0.0311824088,0.0311079358,0.0328761736,0.0122376758,0.0285268895,0.0114727248,0.0434004781,0.0394987124,3.18,3.17,3.11,0.01,0.07,1.19,2.89,6.0,6.06,6.07,0.0,0.0609756098,0.0582524272,NASDAQ,3.75,4.07,3.85,2.61,4.25,3.22,3.17,1.65,3.22,-0.12,1.48,3.41,4.03,3.35,1.69,2.52,0.9,4.78,3.75,-0.6,-1.1,-1.07,1.81,2.44,0.1
2010-05-28,2257.040039,-0.100750762,-0.0090618057,0.0372516045,-0.0068161054,-0.0011746281,1.2561461217,-3.8268340648,-0.3795772676,-8.2947641951,2264.65879917,2309.08708786,2349.90148771,?,0.15,0.16,0.22,2.1,3.31,-0.0075107296,-0.0028901734,5.01,6.2,?,?,?,?,0.0139333575,-0.0097868826,-0.018607443,-0.0123665935,-0.0207816933,-0.0076923462,-0.0244814349,-0.0162707455,-0.0029075457,-0.0013089569,0.0015226252,-0.0123746888,0.0172577544,-0.011927134,-5.6808606953e-05,-0.0132735155,-0.0147564101,3.16,3.15,3.09,0.01,0.07,1.19,2.89,5.98,6.04,6.05,-0.0434782609,-0.1264367816,-0.0366972477,NASDAQ,-0.48,-0.86,-0.33,-1.71,-0.78,-0.1,-1.06,-0.8,0.14,0.02,1.49,-0.28,-0.63,1.09,1.55,-0.5,-0.25,-1.08,-1.14,0.62,0.35,0.34,-2.69,-0.54,0.22
2010-06-01,2222.330078,0.0010251248,-0.0153785314,-0.0090618057,0.0372516045,-0.0068161054,0.3966492198,-5.6026770163,-6.415200807,-11.061971758,2256.96266805,2300.82451549,2344.89868733,?,0.14,0.16,0.23,2.09,3.29,-0.0175675676,0.0167701863,4.95,6.21,?,?,?,?,0.0153768097,-0.0176948909,-0.0226299694,0.007890206,-0.0262759209,0.0034883722,-0.0160334954,-0.0200132157,-0.0034081867,-0.0048377337,0.0059012413,-0.0171653211,-0.0136472739,-0.0111092497,-0.032941191,-0.0312116858,-0.0192105403,3.15,3.13,3.06,0.02,0.09,1.26,2.92,5.98,6.05,6.07,0.0454545455,0.0263157895,-0.0047619048,NASDAQ,-1.7,-2.6,-0.17,-2.16,-1.88,0.19,-1.13,-0.64,0.18,1.04,-1.27,-0.84,-1.13,-2.14,-0.2,-0.35,-0.1,-3.19,-1.75,-0.08,0.06,0.06,-1.5,-0.81,0.75
2010-06-02,2281.070068,0.0103007182,0.0264317126,-0.0153785314,-0.0090618057,0.0372516045,3.1714927318,-1.5617557738,-3.9674816617,-5.9061537383,2261.34583167,2298.94313954,2342.39560422,?,0.13,0.16,0.22,2.14,3.35,0.0024759285,-0.0103848503,5.02,6.26,-0.0010976049,0.0046968108,0.0014439738,-0.0001905795,0.0119617796,0.0249107437,0.0231539424,0.0165078631,0.0262064861,0.0220162233,0.0336521431,0.0256540084,-0.0004510539,-0.0023240951,-1.1673942117e-05,0.0258427072,-0.0012898653,0.0224980116,0.0012226601,0.0305167207,0.0267988414,3.22,3.19,3.13,0.03,0.09,1.24,2.91,6.04,6.1,6.13,-0.0434782609,0.0512820513,0.023923445,NASDAQ,1.11,1.43,-0.06,-0.72,0.39,0.16,2.13,0.2,-0.05,-0.34,0.12,0.0,2.62,4.14,-1.33,0.74,-1.27,2.83,2.55,0.0,0.18,0.17,-1.58,-0.43,-0.12
2010-06-03,2303.030029,0.0268978239,0.0096270436,0.0264317126,-0.0153785314,-0.0090618057,4.8795996006,0.2027485463,-5.0304735629,-4.13189117,2268.92477664,2299.33236711,2340.85185617,?,0.13,0.14,0.22,2.17,3.39,0.0238748628,0.0,5.05,6.31,-0.012028837,-0.0080218088,0.0203787369,-0.0001906158,-0.0031445502,0.0193966989,0.0061162691,0.0006696802,-0.0113780281,0.0151172341,-0.0109663811,0.0129998519,0.0159474762,0.0116282089,0.0122767481,0.0040513766,0.0161726263,0.000560048,-0.0072983283,0.0103705789,0.003038225,3.26,3.25,3.17,0.01,0.09,1.26,2.92,6.09,6.17,6.18,0.0,0.0,0.0140186916,NASDAQ,0.29,2.25,1.63,-3.1,2.4,1.1,0.25,-0.77,1.13,-1.01,1.5,2.74,1.0,6.01,3.43,0.29,-2.1,1.58,0.62,-0.01,0.38,0.4,-0.06,-2.02,-1.29
2010-06-04,2219.169922,0.0415419844,-0.0364129455,0.0096270436,0.0264317126,-0.0153785314,-2.5688424953,0.6878331737,-7.3167851606,-4.3312744924,2259.87843943,2291.69784853,2336.08001562,?,0.12,0.14,0.22,1.98,3.2,-0.042749933,-0.0094650206,4.88,6.15,?,?,?,?,-0.0272118359,-0.0465206449,-0.0449848605,-0.0294462439,-0.0378516388,-0.0398361862,-0.0374220361,-0.0329759904,-0.0285972042,-0.0163494381,-0.0191176013,-0.0344114256,-0.0003356104,-0.0315262516,0.0003670734,-0.0500472365,-0.0379162281,3.08,3.06,2.98,0.02,0.1,1.27,2.95,5.93,6.01,6.03,0.0,-0.1219512195,-0.0875576037,NASDAQ,-2.42,-4.4,-2.89,-4.29,-4.15,-1.97,-3.04,-1.49,-1.49,0.65,0.06,0.6,-3.35,2.28,-0.1,-1.99,-3.52,-4.91,-3.4,0.7,1.26,1.25,-1.97,-3.06,0.99
2010-06-07,2173.899902,-0.0366321164,-0.0203995285,-0.0364129455,0.0096270436,0.0264317126,-3.6835915874,-2.4737167586,-7.3694607145,-4.0491867787,2244.24597808,2280.47899648,2329.72001116,?,0.1,0.12,0.21,1.95,3.17,0.0016799664,0.0095554632,4.89,6.17,?,?,?,?,-0.0196124698,-0.0061903968,-0.0190961171,-0.0001723496,-0.0239233924,-0.0193873587,-0.0176385883,-0.0038635983,-0.012122356,-0.011100254,-0.005713146,-0.013532073,-0.0203194385,-0.0116270484,-0.0163941606,-0.0244175303,-0.0133100764,3.07,3.05,2.96,0.02,0.11,1.28,3.0,5.96,6.05,6.07,-0.0454545455,0.0277777778,-0.0151515152,NASDAQ,-1.69,0.04,-1.21,-1.88,-0.1,-0.67,-1.53,-0.51,-1.18,1.9,-2.35,0.19,-2.1,2.48,-4.23,-1.67,3.83,-2.16,-1.69,-0.03,0.17,0.2,-0.57,4.19,1.64
2010-06-08,2170.570068,0.1949376737,-0.0015317329,-0.0203995285,-0.0364129455,0.0096270436,-2.3290874075,-1.9416764947,-7.8012731789,-8.5948725804,2230.85035807,2270.01147948,2323.47883692,?,0.1,0.12,0.19,1.98,3.18,0.0046121593,0.0255144033,4.86,6.17,0.00685169,-0.0004923531,-0.0044078922,-4.39914949775e-05,-0.0064158762,-0.0259815257,0.0045425049,0.0110344655,0.0288670471,-0.0071174374,0.0172223885,0.0327150596,-0.0097722907,-0.0080684741,-0.0061643856,0.0109760672,0.0056419254,0.0125798765,0.0008830638,-0.0012934534,0.0128523953,3.08,3.06,2.99,0.02,0.09,1.31,2.99,5.98,6.05,6.07,-0.0952380952,0.0,0.0153846154,NASDAQ,2.2,0.25,-0.93,0.47,0.77,-0.6,1.23,0.5,-0.75,0.38,0.96,0.65,-0.24,-2.2,0.21,0.76,1.74,-0.34,1.07,-0.83,0.01,-0.02,-0.17,0.55,-0.36
2010-06-09,2158.850098,-0.1377745144,-0.0053994894,-0.0015317329,-0.0203995285,-0.0364129455,-5.3580103354,-2.3564465119,-6.8360870734,-9.1129139196,2217.75940169,2259.42468124,2317.02280794,?,0.08,0.1,0.17,1.99,3.2,0.0347801892,-0.0100321027,4.88,6.2,0.0110317645,-0.0006129262,-0.0119789171,-1.46644767716e-05,-0.0245858537,-0.0078255809,-0.0103359173,-0.008015024,-0.0174695611,-0.0127439262,-0.0262967939,-0.0197583762,0.0196458102,0.0114752207,0.0198004957,-0.0059416751,0.0068638819,-0.0040976407,0.027814069,0.0009713222,-0.0055199353,3.12,3.1,3.03,0.02,0.09,1.32,3.0,6.03,6.1,6.12,-0.1052631579,0.0,0.0050505051,NASDAQ,0.07,2.72,2.08,2.53,3.32,2.34,-0.11,0.09,1.12,-1.25,0.3,0.38,-0.52,-2.72,-0.52,1.32,-1.56,0.54,-0.35,-0.42,-0.6,-0.55,-1.16,-0.71,-0.27
2010-06-10,2218.709961,-0.0590178318,0.0277276607,-0.0053994894,-0.0015317329,-0.0203995285,-3.6612665462,1.0396779066,-3.4659411646,-8.5075610634,2217.93223066,2255.54708884,2313.16740218,?,0.06,0.1,0.18,2.12,3.33,0.0147889218,-0.0129712201,5.0,6.34,-0.010637401,0.0034060718,0.0013579049,0.0004692701,0.0300575436,0.0449494939,0.0234986945,0.0056730619,0.0315194513,0.008471117,0.040695448,0.0309845083,0.0202711154,0.0091626062,0.012003817,0.0295067934,0.0005840092,0.0276061594,-0.0082395933,0.0347733277,0.0341173324,3.27,3.23,3.15,0.04,0.12,1.34,3.01,6.16,6.24,6.28,0.0588235294,0.0675675676,0.0653266332,NASDAQ,2.56,1.37,1.96,0.49,1.48,1.04,2.45,1.03,0.76,-0.63,0.47,1.4,2.26,-0.64,0.32,1.71,0.89,2.86,2.68,-0.5,-0.88,-0.83,1.46,0.66,-1.18
2010-06-11,2243.600098,-0.1420213544,0.0112182924,0.0277276607,-0.0053994894,-0.0015317329,1.1008700036,-1.4962521082,1.7962753264,-6.2964634501,2222.59911563,2254.40928019,2310.43927261,?,0.04,0.08,0.16,2.03,3.24,-0.0210651828,0.0020533881,4.89,6.28,?,?,?,?,0.0119755295,-0.0014609204,-0.0076530612,-0.0006837778,-0.0052233219,0.0264,-0.0103092432,-0.0004846987,0.0110560445,0.0060789469,-0.0014463198,0.0043796788,0.0122082877,0.0037886385,0.0028724332,0.0143953834,0.0046067598,3.2,3.16,3.08,0.04,0.12,1.39,3.04,6.12,6.2,6.24,-0.1111111111,-0.0506329114,-0.0424528302,NASDAQ,0.14,-1.25,1.1,1.54,-2.25,-0.18,0.5,0.03,0.77,0.66,1.0,0.25,1.18,2.88,2.1,0.76,-0.65,1.79,0.51,0.67,0.4,0.39,1.5,0.0,0.79
2010-06-14,2243.959961,0.0398429509,0.0001603953,0.0112182924,0.0277276607,-0.0053994894,3.222782196,-0.5795235252,0.6693429341,-4.3841801864,2226.4829057,2253.41410693,2307.83224078,?,0.02,0.07,0.15,2.07,3.28,0.0148869942,0.0030737705,4.96,6.34,?,?,?,?,0.0030373556,0.0065025035,-0.0109254499,-0.0006842456,-0.019952691,-0.0062353858,-0.0158045977,-0.0079211444,0.0198339536,0.007436509,0.0127599355,-0.0018046638,0.0090341111,-0.0019763516,?,0.0050385516,0.0004711023,3.26,3.21,3.13,0.05,0.13,1.38,3.06,6.19,6.27,6.32,-0.0625,0.0266666667,0.0197044335,NASDAQ,0.86,1.14,2.19,3.1,1.82,1.24,0.04,0.87,0.7,-0.46,1.2,0.27,0.2,4.71,1.75,0.8,-0.38,0.14,0.11,-0.67,-1.17,-1.14,1.01,-0.11,-0.43
2010-06-15,2305.879883,0.1727282508,0.0275940405,0.0001603953,0.0112182924,0.0277276607,6.2338376906,3.7595587544,4.1711202347,-2.0537541961,2240.91871975,2258.41084751,2307.75567773,?,0.03,0.09,0.16,2.1,3.32,0.024669956,0.0010214505,4.99,6.37,-0.0043182695,-0.0008526467,-0.0004875195,0.0,0.0212757828,0.0243074695,0.0259909032,0.0123245639,0.0246450027,0.0423529412,0.0186131387,0.0185758354,0.0097820131,0.0030179556,0.0081713967,0.0234941906,0.0005106863,0.0209873613,?,0.0252962722,0.0252142005,3.29,3.23,3.16,0.06,0.13,1.38,3.05,6.21,6.28,6.34,0.0666666667,0.025974026,0.0144927536,NASDAQ,0.91,1.33,0.98,0.4,2.42,0.92,1.86,0.87,0.34,0.81,0.18,1.26,2.53,3.66,-0.4,0.35,1.66,2.02,2.11,-0.81,-0.24,-0.61,0.11,1.81,1.01
2010-06-16,2305.929932,-0.1540632399,2.17049467188e-05,0.0275940405,0.0001603953,0.0112182924,6.812878492,1.0898334229,4.2958901425,-0.4889428873,2252.73894016,2262.9364746,2307.68407986,?,0.06,0.1,0.17,2.06,3.27,0.0108016658,0.007755102,4.96,6.34,0.0054227742,-0.0060835045,0.0035118525,-0.0005862266,0.0291115787,0.0004730842,0.0037998733,0.0016909537,0.0070588235,-0.0097817908,0.0075242207,0.0,0.0039382446,0.003852217,0.0025684572,-0.0005559347,?,0.0004507961,?,-0.0039475678,-0.001974255,3.21,3.17,3.1,0.04,0.11,1.38,3.07,6.17,6.24,6.28,0.0625,-0.0506329114,-0.019047619,NASDAQ,-0.23,2.55,0.45,-0.27,0.95,0.28,0.12,-0.13,0.51,-0.32,?,-0.13,0.66,-4.07,2.54,-0.2,-0.74,0.11,0.04,-0.18,0.12,0.12,1.99,-0.54,-0.23
2010-06-17,2307.159912,-0.0592439579,0.0005333987,2.17049467188e-05,0.0275940405,0.0001603953,3.986548605,0.1793238884,5.0676737768,0.3824360113,2262.63366231,2267.14823055,2307.66352425,?,0.05,0.09,0.16,2.01,3.21,-0.0109437363,0.0085054678,4.86,6.25,0.0009489798,-0.0015411603,-0.0070963352,-0.0001026498,0.0172871849,-0.0079590464,0.003785489,-0.0010128629,-0.0020768692,0.001899734,-0.0067567921,0.0014397697,0.0019451258,0.0030546594,0.0052706116,0.0012830084,?,0.0023737986,?,-0.0004203819,0.0008543424,3.16,3.12,3.05,0.04,0.11,1.39,3.04,6.09,6.16,6.2,-0.0588235294,-0.04,-0.0242718447,NASDAQ,0.56,0.69,0.22,-3.07,-1.13,0.43,0.31,0.58,0.13,1.48,0.19,0.38,0.18,3.7,-0.79,1.02,1.82,0.09,0.2,-1.75,-0.47,-0.45,3.96,1.46,1.12
2010-06-18,2309.800049,0.118324843,0.0011443234,0.0005333987,2.17049467188e-05,0.0275940405,2.95061277,4.0839651845,1.4102120561,4.7998892256,2271.20936898,2271.21030849,2307.74730954,?,0.04,0.11,0.17,2.04,3.24,0.0046862796,0.0088353414,4.87,6.28,?,?,?,?,0.0080921877,-0.0004765827,0.002514142,0.0,0.019250807,0.0026545316,0.0050125313,0.0079872207,0.0011213123,-0.0005900564,-0.001054072,0.0013171311,0.0073645644,0.0015784414,-0.0183666762,0.0016069791,0.0008894193,3.2,3.13,3.07,0.07,0.13,1.41,3.04,6.11,6.17,6.24,0.0625,0.0277777778,0.0149253731,NASDAQ,0.45,-0.58,-0.16,-0.72,0.51,0.09,0.19,0.06,0.73,0.78,1.05,-0.11,0.13,-3.2,-0.1,0.41,2.17,0.25,0.23,-0.23,0.0,0.01,-0.55,2.4,0.96
2010-06-21,2289.090088,-0.0621088439,-0.0089661272,0.0011443234,0.0005333987,2.17049467188e-05,2.0111823644,5.2987805876,1.4200035642,2.6939870056,2274.4604088,2272.91314464,2307.01565379,?,0.04,0.12,0.17,2.05,3.26,0.0085514382,-0.0011942675,4.89,6.28,?,?,?,?,-0.0142299698,-0.0260669073,0.0094043887,-0.0008448631,-0.0079122256,-0.0185325258,-0.0046312433,0.0004754834,0.0132728924,0.0091986545,0.0122230143,-0.0038568415,0.0308314518,-0.000787463,0.0290412316,-0.0103310055,-0.0013437036,3.22,3.14,3.09,0.08,0.13,1.39,3.02,6.11,6.16,6.24,0.0,0.0,0.0049019608,NASDAQ,0.4,0.77,1.45,2.01,0.83,1.14,-0.56,-0.64,-0.49,-1.39,2.76,-0.33,-0.7,-2.48,2.3,0.31,-2.43,-1.86,-0.74,0.09,0.3,0.27,0.18,-2.3,-2.0
2010-06-22,2261.800049,0.0124299995,-0.0119217846,-0.0089661272,0.0011443234,0.0005333987,-1.9116275017,4.2030424332,1.7760624936,2.1797564515,2272.1585252,2271.85475458,2305.24249282,?,0.08,0.13,0.18,1.98,3.18,-0.0088643371,-0.0147469111,4.82,6.22,0.0099837518,-0.0069582173,0.0106020815,-0.0002352249,0.0136210458,-0.0019584251,-0.0192546584,0.0005073398,-0.0138923852,-0.0069364545,-0.0171797417,-0.0188500235,-0.0082517658,-0.0098318766,-0.0038026838,-0.0160706906,-0.0044519324,-0.0142582625,0.000962418,-0.0213930509,-0.0171818421,3.1,3.05,3.0,0.05,0.1,1.4,3.04,6.04,6.09,6.14,0.0588235294,-0.0405405405,-0.0341463415,NASDAQ,-0.34,-0.99,-0.78,1.74,-0.78,-0.34,-1.57,-0.32,-0.78,0.02,-0.37,-0.15,-1.12,-2.4,-1.17,-0.59,0.56,-2.42,-1.8,-0.14,0.2,0.21,-0.26,0.43,0.6
2010-06-23,2254.22998,-0.002584714,-0.0033469223,-0.0119217846,-0.0089661272,0.0011443234,-2.2420434933,4.4180872997,-1.1766446098,1.9575309238,2268.89878971,2270.17620462,2303.24200212,?,0.07,0.13,0.19,1.93,3.13,-0.0162022035,-0.0076860841,4.82,6.18,-0.0024037883,-0.0031143031,0.0033686237,-0.0013822716,-0.0105167426,-0.0070313222,-0.0253324889,0.0013522989,0.0146098871,-0.0178502522,-0.0050982886,-0.0135615275,-0.0171456252,-0.0130550791,-0.0102918499,-0.0029854743,0.0018026395,0.000478058,-0.0072723539,-0.0025699758,-0.0012976315,3.06,3.0,2.94,0.06,0.12,1.36,3.05,5.99,6.05,6.11,0.0555555556,-0.0704225352,-0.0252525253,NASDAQ,0.16,-2.27,-1.72,-1.87,-1.11,-0.93,0.06,0.38,-1.25,-0.47,0.33,-0.29,-0.24,1.01,-2.08,1.28,-2.34,-0.2,-0.28,-0.27,-0.42,-0.43,-0.08,-1.59,-0.19
2010-06-24,2217.419922,0.0699214802,-0.0163293268,-0.0033469223,-0.0119217846,-0.0089661272,-3.8896302564,-0.0581436521,-3.7172814042,0.9809297479,2259.53899558,2265.15179675,2299.87643035,?,0.07,0.13,0.19,1.93,3.14,0.0007905138,0.0079494497,4.85,6.22,0.0091012225,-0.0053552942,-0.0072901679,-0.0012958327,-0.0072701888,-0.0256895437,-0.02014295,0.0060769073,-0.0221136545,-0.0122480842,-0.0168374451,-0.0168575783,-0.0237328158,-0.0151201709,-0.0143508345,-0.0168035029,-0.0059031235,-0.0141420078,-0.0012167738,-0.017198319,-0.0174903212,3.07,3.01,2.95,0.06,0.12,1.37,3.08,6.03,6.09,6.15,0.0,0.0151515152,0.0,NASDAQ,-0.81,0.26,-2.34,2.35,0.21,-1.47,-1.37,0.15,-1.72,0.92,-0.96,0.16,-1.29,-1.17,0.1,-0.84,1.5,-1.33,-1.56,-0.29,-0.03,-0.01,0.45,0.92,0.59
2010-06-25,2223.47998,0.7149867271,0.0027329321,-0.0163293268,-0.0033469223,-0.0119217846,-3.737123005,-0.8967782636,0.1942193771,-2.3796123081,2252.98281093,2261.1830523,2296.88049112,?,0.04,0.13,0.2,1.9,3.12,0.0327804107,0.0143579373,4.83,6.21,?,?,?,?,-0.0085502011,0.0225639986,-0.0112732095,-0.0151006213,0.0370759936,-0.01879996,0.0070736408,-0.0161478608,-0.0100215241,-0.0105290367,-0.0073387342,0.0028593627,-0.0020595264,-0.0008854932,-0.0054264141,0.0188574985,0.0050057562,3.08,2.99,2.92,0.09,0.16,1.38,3.09,6.01,6.08,6.17,0.0526315789,-0.0298507463,-0.0155440415,NASDAQ,0.92,2.16,-0.98,3.0,3.07,-0.7,0.05,0.35,-0.85,0.83,0.02,0.15,-0.55,2.38,-1.72,0.9,2.03,1.66,0.4,-0.73,-0.51,-0.49,-1.41,2.14,0.88
2010-06-28,2220.649902,-0.4698998687,-0.0012728147,0.0027329321,-0.0163293268,-0.0033469223,-2.9898423989,-1.0387912175,2.150513,-1.6122947033,2247.10410022,2257.32275227,2293.89105625,?,0.06,0.17,0.22,1.83,3.05,-0.0024219248,0.0055821372,4.78,6.15,?,?,?,?,0.0059992917,-0.0264462562,0.0060362173,0.0127768311,-0.0228194225,-0.008968691,-0.0007392976,-0.0106598481,0.0161148643,0.0049935985,0.0142687898,-0.0020339388,0.0017346185,-0.0005215042,-0.0068703788,-0.0055339509,-0.0040405618,2.99,2.88,2.83,0.11,0.16,1.37,3.1,5.93,5.98,6.09,0.1,-0.0461538462,-0.0368421053,NASDAQ,-0.33,-0.68,1.53,-0.81,-0.77,1.33,-0.16,-0.79,0.29,-1.4,0.06,0.31,-0.18,-2.96,-0.51,-1.04,-2.01,-0.5,-0.35,-0.6,0.4,0.4,-1.41,-1.83,-1.39
2010-06-29,2135.179932,0.5063834095,-0.038488719,-0.0012728147,0.0027329321,-0.0163293268,-5.5982011786,-7.402811927,-1.6304535164,-3.9215662364,2226.75425145,2245.69010272,2287.6670906,?,0.09,0.15,0.22,1.78,2.97,-0.029772553,-0.0210150674,4.71,6.09,-0.0072481772,-0.0024704395,0.0082550527,-0.0025040507,-0.0452105559,-0.0780135973,-0.0346666667,-0.0035323633,-0.0384016596,-0.0411353369,-0.040695559,-0.0201812892,-0.0401123916,-0.0310546748,-0.0333251732,-0.0310170186,-0.0230514151,-0.0264555121,-0.0426880487,-0.0398727388,-0.0321393954,2.88,2.82,2.75,0.06,0.13,1.38,3.12,5.87,5.94,6.0,0.0,-0.0161290323,-0.0273224044,NASDAQ,-2.89,-2.77,-3.97,-4.95,-2.95,-3.08,-2.88,-0.79,-2.79,0.31,-1.57,-1.47,-3.95,-3.58,-1.44,-2.01,-0.95,-4.25,-3.34,-0.46,0.49,0.44,-1.7,-1.12,0.23
2010-06-30,2109.23999,-0.2141884411,-0.0121488319,-0.038488719,-0.0012728147,0.0027329321,-6.4319076264,-8.5297449532,-2.2979876206,-7.5328715418,2205.3880221,2232.69485389,2280.6699494,?,0.17,0.18,0.22,1.79,2.97,-0.0044778085,0.0076954232,4.66,6.05,0.0148169908,-0.0093859776,-0.0036890646,-0.0001476669,-0.0181129676,0.0059847251,-0.0041436464,-0.0030385043,-0.0121424713,-0.0128699705,-0.0127265715,-0.0038401291,0.0028837553,0.0005493685,0.0022664932,-0.0101129702,-0.0059218108,-0.009754544,-0.0118175816,-0.0105039804,-0.0077360808,2.8,2.79,2.75,0.01,0.05,1.39,3.08,5.83,5.87,5.88,0.0,0.0,0.0056179775,NASDAQ,-0.8,-0.57,0.34,0.69,-0.41,-0.17,-0.83,0.44,-0.35,0.28,-1.63,-1.23,-1.45,1.5,-1.99,-0.91,0.41,-0.88,-0.85,-0.37,-0.07,-0.01,4.95,0.43,0.11
2010-07-01,2101.360107,0.2230459677,-0.0037358874,-0.0121488319,-0.038488719,-0.0012728147,-5.2340025382,-8.9200494482,-5.28910295,-8.7567213393,2186.47385571,2220.18678276,2273.63819087,?,0.16,0.17,0.22,1.8,2.96,-0.0349252547,-0.0080385852,4.62,5.98,0.0025847699,0.0021689841,0.0033248952,-0.0013882735,-0.0121258098,0.0155591888,-0.0208044383,0.0001693024,-0.0144768912,0.0065189048,-0.01640625,-0.0080602593,-0.0299138207,-0.022595558,-0.0181190984,-0.0032404519,?,-0.0042448511,-0.0102478449,-0.007760554,-0.0011778252,2.8,2.79,2.74,0.01,0.06,1.36,3.02,5.76,5.81,5.82,0.0,0.0327868852,0.0055865922,NASDAQ,0.38,-3.56,-2.98,-2.42,-3.54,-1.56,-0.56,2.31,-2.28,-3.15,-0.06,-1.0,-0.58,5.16,-1.92,0.73,-4.88,-0.94,-0.46,-1.59,-1.51,-1.51,3.68,-4.46,-3.44
2010-07-02,2091.790039,-0.3845134649,-0.0045542256,-0.0037358874,-0.0121488319,-0.038488719,-5.9226951529,-9.4384797548,-6.7663599737,-5.7399787974,2169.25861631,2207.95852145,2266.5068908,?,0.16,0.17,0.22,1.82,3.0,-0.0122001371,-0.0263371151,4.69,6.04,?,?,?,?,-0.0061977101,-0.0164023073,-0.0169971671,0.0001693245,-0.0069290462,0.0047495682,-0.0119142573,-0.0007066066,0.0025360685,0.0067211066,-0.003974486,-0.004662369,?,-0.0047315346,0.0038372726,-0.0095741102,-0.0042122564,2.84,2.83,2.78,0.01,0.06,1.35,3.04,5.82,5.87,5.88,0.0,0.0,0.0111111111,NASDAQ,-0.18,-0.95,0.31,1.36,-1.11,-0.46,-0.68,0.35,0.62,0.09,-1.07,-0.69,-0.39,-3.44,0.33,-0.32,-0.35,-1.2,-0.73,0.13,-0.36,-0.34,1.31,0.56,1.0
2010-07-06,2093.879883,0.2994103999,0.0009990697,-0.0045542256,-0.0037358874,-0.0121488319,-5.7086900049,-8.5278515696,-6.6881798521,-3.6809431256,2155.55339207,2197.09388921,2259.73720422,?,0.17,0.17,0.21,1.76,2.95,-0.0013877324,-0.0054099043,4.64,6.0,?,?,?,?,0.0068437517,0.008429531,0.0064841499,0.0,0.0139547857,0.0236355823,0.0108521307,0.0157327028,0.022395968,0.0262292841,0.0183111644,0.0053590349,-0.0022291775,0.0058989071,0.0111306321,-0.0149255262,0.0079691218,2.78,2.78,2.74,0.0,0.04,1.36,3.05,5.79,5.83,5.83,-0.0454545455,-0.0158730159,-0.032967033,NASDAQ,1.56,-0.03,2.53,1.31,-0.22,1.67,1.44,0.67,2.53,-1.04,1.17,0.44,0.77,-0.11,0.97,1.37,0.08,-0.89,0.99,-0.54,-0.65,-0.63,0.57,0.11,-1.22
2010-07-07,2159.469971,0.012181148,0.031324666,0.0009990697,-0.0045542256,-0.0037358874,1.13761087,-4.5242760537,-6.3494162501,-0.5113908629,2156.26549733,2193.51065891,2255.80515586,?,0.17,0.16,0.2,1.79,3.0,0.0290439133,-0.0014644351,4.71,6.08,-0.0015456154,0.0083257755,-0.0045805898,-0.0003546099,0.0403813554,0.0306196807,0.0465282749,0.0258970709,0.0500963364,0.0201510915,0.0600397614,0.0168813264,0.0175499603,0.0100301722,0.0087325463,0.0313308164,-0.0113048935,0.0281887176,0.0048529734,0.0366590562,0.0307874152,2.83,2.84,2.8,-0.01,0.03,1.37,3.08,5.88,5.92,5.91,-0.0476190476,0.0161290323,0.0170454545,NASDAQ,1.35,2.88,1.81,1.55,2.9,1.01,3.08,0.09,1.2,0.32,-1.29,-0.37,3.17,-2.5,-0.64,1.27,0.82,3.82,3.42,-0.92,-0.32,-0.31,4.48,1.18,0.68
2010-07-08,2175.399902,-0.0752307343,0.0073767782,0.031324666,0.0009990697,-0.0045542256,3.136670664,-3.496984722,-5.6606242969,0.7666027398,2159.74448,2191.78582492,2252.65200865,?,0.17,0.15,0.19,1.8,3.04,0.0190411884,0.0002095118,4.75,6.11,-0.0057406948,0.0018097047,-0.0092992043,-0.0002660518,-0.0022422894,0.0245966764,0.0143638851,0.012704174,0.0002620708,0.0045267903,-0.0007502251,0.0065035256,0.0157344636,0.0180865037,0.0071418812,0.0094126777,0.0097441481,0.0120489703,-0.0024645819,0.0140765252,0.010474511,2.87,2.89,2.85,-0.02,0.02,1.36,3.07,5.92,5.96,5.94,-0.05,0.0,0.0055865922,NASDAQ,1.53,1.63,1.52,0.03,1.85,0.79,1.12,0.47,1.84,-0.23,1.26,2.04,0.47,-3.64,2.69,0.77,-0.71,1.16,0.73,-0.08,0.0,0.0,2.74,-0.5,-0.32
2010-07-09,2196.449951,-0.2170174481,0.0096764043,0.0073767782,0.031324666,0.0009990697,4.5251570011,-0.9456923694,-4.7985386892,-1.0032861614,2166.418202,2192.2300274,2250.44800639,?,0.16,0.16,0.2,1.85,3.07,0.0082162735,0.012777545,4.79,6.14,?,?,?,?,0.0059281531,0.0089485544,0.008091706,-0.0136852393,0.0180817086,-0.0057353544,0.0135135516,-0.0005101513,0.0045870077,0.0053667421,0.0049008853,0.0072038879,0.0163636128,0.0058230689,0.0230930569,0.0147677184,0.0078302826,2.91,2.91,2.87,0.0,0.04,1.35,3.07,5.94,5.98,5.98,0.0526315789,0.0,0.0277777778,NASDAQ,0.0,0.95,0.51,1.26,0.86,0.56,0.4,-0.45,0.92,1.15,1.89,1.35,0.75,0.07,0.42,0.28,1.13,1.03,0.52,0.77,0.13,0.16,-1.22,1.0,1.13
2010-07-12,2198.360107,0.1101085639,0.0008696561,0.0096764043,0.0073767782,0.031324666,5.0946828321,-1.1297548539,-4.8246575304,-2.0164017215,2172.22582109,2192.81384451,2248.40534366,?,0.16,0.16,0.2,1.85,3.08,-0.0151156677,-0.002688728,4.79,6.13,?,?,?,?,-0.0089746248,0.0191881286,-0.0013377926,-0.0054509745,0.0087516349,0.0230737536,0.0022221852,0.0027220143,0.0037079776,0.0066434372,0.0019701952,0.000732902,0.0043560043,0.0017885079,0.0080111445,-0.012423952,-0.0020899673,2.92,2.92,2.88,0.0,0.04,1.34,3.05,5.93,5.97,5.97,0.0,0.0317460317,0.0,NASDAQ,-0.21,-1.39,0.44,-1.51,-1.5,0.07,0.48,-0.37,0.27,-0.92,0.57,0.62,0.48,-0.32,-0.31,0.23,-1.11,-0.32,0.37,0.31,0.31,0.3,-0.54,-1.21,-1.25
2010-07-13,2242.030029,0.2887548997,0.0198647719,0.0008696561,0.0096764043,0.0073767782,7.0753889563,0.9627869292,-2.0558412815,-0.0860056344,2184.91749526,2197.50110017,2248.15533133,?,0.16,0.15,0.2,1.9,3.15,0.0297611104,0.0087100788,4.86,6.18,0.0054658807,-0.0058901265,0.0017943744,0.0001183029,-0.021337798,0.034641452,0.0187541862,0.0048164924,0.0329165867,0.0120821184,0.0325204003,0.0081438583,0.0196487613,0.0201277337,0.0187487874,0.0153788793,-0.0017769276,0.014364343,-0.0162335141,0.0341211089,0.0166752725,2.99,3.0,2.95,-0.01,0.04,1.32,3.03,5.98,6.03,6.02,0.0,0.0307692308,0.027027027,NASDAQ,0.84,3.07,1.86,0.37,2.94,1.92,1.05,1.1,2.03,1.23,-0.38,1.3,1.22,-0.77,-0.21,0.84,1.9,2.6,1.23,-0.52,-0.7,-0.67,2.98,1.9,1.24
2010-07-14,2249.840088,-0.0287340683,0.0034834765,0.0198647719,0.0008696561,0.0096764043,4.1848286021,5.3700465371,-0.52878065,-2.4302998354,2196.72160303,2202.48576568,2248.22140021,?,0.16,0.15,0.19,1.82,3.07,-0.0018144116,-0.0074013158,4.76,6.09,0.0114585237,-0.0105358676,0.0051217505,0.0003548669,0.0036934314,-0.002830562,-0.0006574622,0.0019834545,-0.0032115119,0.0123359336,-0.01002151,-0.0026926962,-0.0013140037,-0.0033200531,0.0030091249,-0.0001551317,0.0063506248,0.0003570577,0.0082255859,-0.0041380697,-0.000639847,2.91,2.92,2.88,-0.01,0.03,1.33,3.02,5.9,5.94,5.93,-0.05,-0.0746268657,-0.0421052632,NASDAQ,0.14,0.16,-0.06,-0.3,-0.14,0.32,0.17,0.1,-0.17,-0.54,0.66,0.15,0.47,-1.1,2.73,0.42,0.2,0.09,0.11,-0.26,-0.26,-0.25,1.37,0.22,-0.26
2010-07-15,2249.080078,-0.0910117894,-0.0003378062,0.0034834765,0.0198647719,0.0008696561,3.3869715601,6.6298803675,-0.2284550399,-2.4653764718,2206.24132575,2206.92331923,2248.25507385,?,0.16,0.15,0.2,1.76,3.0,-0.0045442742,0.0008285004,4.68,6.02,-0.0088169055,-0.0089305935,0.0180707804,-0.0001330279,-0.0050646895,-0.0100568124,0.0032894737,-0.0059386507,0.0027261711,0.0027515329,0.0054229573,0.0001687816,-0.0140820793,-0.0080327772,-0.0097266086,0.0011961028,-0.0148433548,-0.0007148025,-0.0186752105,-0.0086540525,0.001948355,2.84,2.85,2.8,-0.01,0.04,1.34,3.02,5.82,5.87,5.86,0.0526315789,-0.0161290323,-0.032967033,NASDAQ,-0.06,-0.76,-1.4,0.13,-0.55,-0.96,-0.14,1.55,-0.61,0.11,-1.9,-0.37,-0.11,6.5,-1.23,0.19,0.39,-1.36,-0.05,-0.98,-1.03,-1.04,7.18,0.22,0.0
2010-07-16,2179.050049,0.0912457745,-0.0311371879,-0.0003378062,0.0034834765,0.0198647719,-0.7921829492,3.6971265297,-1.7303837049,-5.5527084332,2201.29745725,2204.26872207,2245.54115131,?,0.14,0.15,0.19,1.7,2.96,-0.0092604669,-0.0155215232,4.67,6.0,?,?,?,?,-0.0061642314,-0.0292479113,-0.0459016393,-0.0136076838,-0.0360849984,-0.0243042336,-0.0564544788,-0.0221022608,-0.0227985087,-0.0100550544,-0.0177400324,-0.0288194728,-0.0002695047,-0.0252342279,-1.35952424331e-05,-0.0381802972,-0.0299705054,2.82,2.81,2.77,0.01,0.05,1.33,3.04,5.81,5.85,5.86,-0.05,0.0,-0.0340909091,NASDAQ,-1.69,-1.08,-1.52,-2.7,-0.8,-1.58,-2.26,-0.05,-1.01,-1.66,0.13,-0.87,-2.56,-1.46,-2.79,-1.69,-3.12,-3.48,-2.52,0.79,-0.1,-0.08,-1.45,-2.51,-1.23
2010-07-19,2198.22998,-0.2095802109,0.008801969,-0.0311371879,-0.0003378062,0.0034834765,-0.0059192759,5.0884619878,-1.1356072565,-4.8302912215,2200.73973411,2203.69360378,2243.68581126,?,0.15,0.17,0.2,1.73,2.99,0.0075039494,-0.0069371453,4.7,6.03,?,?,?,?,-0.0172868903,0.0122373536,0.0048109966,0.0021870963,0.0010256667,0.0136601452,-0.0083841463,0.0081090581,-0.0039512006,-0.0020547204,-0.0051587358,0.00598189,-0.0078622063,0.0055981238,0.0210990859,0.0044070216,0.0044906963,2.84,2.82,2.79,0.02,0.05,1.33,3.04,5.83,5.86,5.88,0.0526315789,0.0,0.0176470588,NASDAQ,-0.07,0.33,-1.19,0.31,0.7,-0.54,0.01,0.05,-0.35,-0.53,-0.87,-0.59,0.19,-0.2,-1.62,-0.66,-1.58,0.15,0.07,0.33,0.05,0.02,-2.65,-1.45,-0.83
2010-07-20,2222.48999,0.114218859,0.0110361565,0.008801969,-0.0311371879,-0.0003378062,-0.8715333313,6.142191252,0.0828625889,-2.9094572708,2204.69432609,2205.4837358,2242.85460258,?,0.16,0.16,0.19,1.71,2.98,0.0103227492,0.0016934801,4.68,5.97,-0.006757265,-0.0043671284,0.0039862016,0.0,0.0256942571,0.001333967,0.0218878249,-0.01661907,0.0151127045,0.0099088387,-0.0042275173,0.008899555,-0.0052519577,-0.0017092643,-0.0069260889,0.0114165508,0.0086427288,0.00743816,0.0215349665,0.0182031263,0.0119294058,2.82,2.82,2.79,0.0,0.03,1.29,2.99,5.78,5.81,5.81,-0.05,0.0,-0.0115606936,NASDAQ,1.75,0.79,-0.49,2.22,1.18,-0.82,1.17,-0.42,-0.17,0.83,0.98,0.13,1.9,1.77,0.57,1.77,0.86,2.13,1.53,-0.33,0.28,0.29,-0.41,0.51,0.73
2010-07-21,2187.330078,0.1493635136,-0.0158200542,0.0110361565,0.008801969,-0.0311371879,-2.7784201345,1.2901363471,2.4424239484,-3.2925090365,2201.53719008,2203.75481601,2240.67717024,?,0.16,0.16,0.19,1.66,2.9,-0.0135799276,0.0071851226,4.61,5.88,0.0058034965,0.0030278376,-0.0110616935,-5.9097288912e-05,0.0093294331,-0.0222314575,-0.0066934404,-0.0249232323,-0.0305324999,-0.0141286892,0.005789232,-0.0132316028,0.0074682101,0.0146123354,0.0038357246,-0.012819816,0.010986683,-0.0106969811,0.0026357269,-0.0185825567,-0.0130321644,2.74,2.74,2.71,0.0,0.03,1.27,2.98,5.69,5.72,5.72,0.0,-0.0491803279,-0.0292397661,NASDAQ,-0.7,-1.12,0.68,2.97,-1.14,0.39,-1.18,-1.0,1.44,0.01,1.64,0.91,-1.32,-1.68,-0.22,-0.93,0.64,-1.77,-1.48,-0.01,0.8,0.77,1.78,-0.17,-0.53
2010-07-22,2245.889893,-0.003964843,0.0267722808,-0.0158200542,0.0110361565,0.008801969,-0.1418439935,3.2403233509,6.4786322869,-0.3699749837,2209.60131788,2207.76768048,2240.88159075,?,0.15,0.16,0.2,1.69,2.96,0.0359250033,0.0067142258,4.7,5.93,0.0109310657,0.0045451999,-0.0003570843,0.0002068527,0.0188011289,0.0224814783,0.0249326146,-0.0017506828,0.0242061439,0.0286623794,0.0510360726,0.0208011525,0.0305244964,0.0190234544,0.0253356251,0.0225133731,0.0050015911,0.0199366561,0.0106539506,0.0372812164,0.0253670981,2.81,2.8,2.76,0.01,0.05,1.23,2.97,5.73,5.77,5.78,0.0526315789,0.0344827586,0.0180722892,NASDAQ,1.85,3.25,3.16,2.36,3.58,2.47,2.08,1.05,1.85,0.33,0.26,-0.74,2.05,2.88,-0.86,2.04,1.78,3.42,2.23,-0.81,-0.97,-0.96,1.34,2.43,0.75
2010-07-23,2269.469971,0.0891822774,0.0104992137,0.0267722808,-0.0158200542,0.0110361565,4.1495110239,3.3244563559,8.0000502265,2.3473248564,2220.48652754,2213.6440891,2242.0027037,?,0.15,0.16,0.2,1.75,3.02,-0.0041766865,-0.0075031263,4.74,5.97,?,?,?,?,0.0035518338,-0.0099941451,0.0328731098,0.0106980182,0.0121983234,-0.0011610294,0.0010953268,0.0057258335,0.0017997097,-0.000225772,0.003938351,0.0082200203,0.010958434,0.0099125499,0.0037550919,0.023871789,0.0091568429,2.87,2.86,2.82,0.01,0.05,1.23,2.95,5.77,5.81,5.82,0.0,0.0,0.0355029586,NASDAQ,0.22,-0.48,0.12,0.79,-0.4,0.49,1.16,0.12,0.09,-0.65,1.59,1.39,1.13,-1.36,2.61,0.15,-0.1,2.74,1.17,1.08,-0.18,-0.16,0.36,0.06,-0.49
2010-07-26,2296.429932,-0.1021820294,0.0118794086,0.0104992137,0.0267722808,-0.0158200542,4.4672283107,4.4610446072,9.783003513,3.2808908853,2234.29441926,2221.52845509,2244.13710481,?,0.15,0.16,0.2,1.76,3.03,0.0031774276,-0.0058798824,4.74,5.95,?,?,?,?,-0.0025390014,-0.0039539075,0.0273710376,0.0019087454,0.0125533511,0.0112359942,0.0178701678,0.0112189884,0.0080758189,0.0072469223,0.004519718,0.0112001665,0.0011808642,0.0096703352,0.006475446,0.0223929093,0.0116136197,2.88,2.87,2.83,0.01,0.05,1.21,2.92,5.75,5.79,5.8,0.0,0.0333333333,0.0057142857,NASDAQ,0.79,0.06,0.85,1.26,0.0,0.32,0.68,0.68,0.56,-0.4,-0.41,0.57,0.73,0.7,0.53,0.74,0.14,1.94,0.82,-0.36,-0.47,-0.45,-1.7,0.33,-0.56
2010-07-27,2288.25,-0.0456918698,-0.0035620212,0.0118794086,0.0104992137,0.0267722808,2.9588439226,2.0615232803,9.2827730272,3.0441582862,2244.10452485,2227.88288794,2245.86702226,?,0.16,0.15,0.21,1.82,3.08,-0.0186240973,-0.0130967469,4.81,5.98,0.0003900441,-0.004145019,0.0025985317,0.000103434,0.0185128235,-0.0107263934,0.0024783769,0.0062347764,0.0089262827,0.0022988506,0.017198101,0.0069548271,0.0083109116,0.0027284291,0.0021148941,-0.0010493574,0.0064050405,0.0011648685,-0.0051436134,-0.0045849315,-0.0001433105,2.92,2.93,2.87,-0.01,0.05,1.17,2.9,5.77,5.83,5.82,0.05,0.0483870968,0.0340909091,NASDAQ,-0.14,-1.77,0.81,-0.62,-1.87,0.28,0.35,0.0,0.29,-2.11,0.65,0.13,-0.05,1.37,0.11,-0.08,-3.15,-0.3,0.14,1.04,0.11,0.12,1.62,-2.86,-1.71
2010-07-28,2264.560059,-0.1050019609,-0.010352864,-0.0035620212,0.0118794086,0.0104992137,3.5307876839,0.6542674334,4.8664760062,6.0594484362,2247.82371288,2231.37595185,2246.60008253,?,0.15,0.15,0.2,1.75,3.03,-0.0051639556,-0.0094178082,4.76,5.95,0.0011709587,-0.0087934407,-0.0027844955,-0.0001920719,-0.011814673,0.0,-0.0080346724,-0.0046470914,-0.0090931189,-0.0080274847,-0.0112715397,0.0016444499,0.0010801345,-0.0085729725,-0.0045704367,-0.0069219648,0.0056161193,-0.0037779196,0.0226356652,-0.0172311843,-0.0065025013,2.88,2.88,2.83,0.0,0.05,1.19,2.92,5.75,5.8,5.8,-0.0476190476,-0.0615384615,-0.0384615385,NASDAQ,-1.18,-0.09,0.07,1.09,-0.66,-0.53,-0.44,-0.02,-0.58,0.21,?,?,-0.89,2.12,2.42,-1.5,-1.12,-1.71,-0.81,-0.34,-0.02,-0.01,?,-0.85,0.11
2010-07-29,2251.689941,0.2575411681,-0.0056832752,-0.010352864,-0.0035620212,0.0118794086,0.2582516631,0.1160413551,3.5069432029,6.7536151256,2248.52666344,2233.31061749,2246.79968482,?,0.15,0.15,0.2,1.7,3.03,0.0160913574,0.0047536733,4.8,5.95,0.0048474538,-0.0028032833,-0.0056038647,-0.0002659967,-0.0109212181,-0.002305097,0.0062305923,0.0,-0.0027281994,0.0030828515,-0.013537549,-0.0093580693,-0.0050268079,-0.0010715256,-0.0071597631,-0.0041586215,0.0001252004,-0.0029262791,0.0054877486,-0.0005071255,-0.0006586989,2.88,2.88,2.83,0.0,0.05,1.15,2.92,5.75,5.8,5.8,0.0,-0.0327868852,-0.0285714286,NASDAQ,1.08,2.01,-0.52,1.39,1.78,-0.74,-0.37,0.66,-0.19,0.69,?,?,-0.67,1.11,-0.41,0.37,1.02,-0.34,-0.45,-1.46,-0.68,-0.66,?,1.37,0.29
2010-07-30,2254.699951,-0.0800055063,0.0013367782,-0.0056832752,-0.010352864,-0.0035620212,-0.6508136344,3.471691806,2.6520067063,7.2971711745,2249.64907936,2235.34769687,2247.10949918,?,0.14,0.15,0.2,1.6,2.94,0.0070242656,0.0055913978,4.7,5.85,?,?,?,?,-0.0033318819,0.0088139482,-0.0018575232,0.0044959016,0.0017408605,-0.0084518629,0.0014445287,-0.0109380179,-0.0024014883,-0.010538201,0.0021631082,6.34998576148e-05,-0.0030345269,-0.0001165288,-0.004007769,0.0007072583,0.0006319774,2.8,2.79,2.74,0.01,0.06,1.15,2.91,5.65,5.7,5.71,0.0,-0.0677966102,-0.0588235294,NASDAQ,0.42,0.76,-0.25,0.67,0.75,0.58,0.08,-0.24,-0.78,1.14,-0.07,-0.65,0.27,1.99,-1.65,0.33,2.19,0.29,0.11,-0.02,-0.11,-0.12,11.04,1.41,1.2
2010-08-02,2295.360107,-0.0866964991,0.0180335108,0.0013367782,-0.0056832752,-0.010352864,-0.0465864421,4.4185607459,4.4123799232,9.7318595177,2257.9601753,2241.0631645,2249.00167988,?,0.14,0.16,0.2,1.64,2.99,0.0304375396,0.0166809239,4.78,5.89,?,?,?,?,0.0178814422,0.018491823,0.0179900113,0.0108452574,0.0337636553,0.0201472693,0.0302921024,0.037868616,0.02988909,0.0264549445,0.0234483355,0.0220225214,0.0182112205,0.0199159793,0.0132751257,0.0168537998,0.0251335781,2.85,2.83,2.79,0.02,0.06,1.11,2.9,5.69,5.73,5.75,0.0,0.0181818182,0.025,NASDAQ,1.02,3.38,3.05,2.36,3.03,1.9,1.92,1.03,2.11,0.14,2.02,1.41,1.72,-4.51,0.31,0.96,2.25,1.18,2.14,-0.17,-0.73,-0.74,4.64,2.06,0.08
2010-08-03,2283.52002,0.0224400983,-0.0051582699,0.0180335108,0.0013367782,-0.0056832752,-0.2067073091,2.7460204669,1.850554652,9.0568775477,2262.60741979,2245.10667455,2250.35534028,?,0.15,0.16,0.2,1.55,2.94,0.0156307692,-0.0008413967,4.73,5.86,0.0,0.0,-5.86132114178e-05,0.0,0.0003055031,0.0195718997,-0.0006093845,0.0107288316,-0.0134485354,-0.0064565135,-0.0157507525,0.0125928643,-0.0012046863,-0.000111189,0.0025079382,-0.0047963549,0.0020955277,-0.0035599258,-0.017030453,-0.0093675583,-0.0038899035,2.79,2.78,2.74,0.01,0.05,1.13,2.92,5.66,5.7,5.71,0.0,-0.0535714286,-0.0548780488,NASDAQ,-0.09,2.3,-0.19,-0.89,1.49,0.32,-0.22,0.35,0.09,0.15,0.29,0.34,-0.07,-1.32,1.26,0.14,-0.03,-0.47,-0.31,0.05,-0.47,-0.42,-1.97,0.11,0.33
2010-08-04,2303.570068,0.0124935529,0.008780325,-0.0051582699,0.0180335108,0.0013367782,1.7226307973,5.3142409172,2.3881688431,6.672938218,2270.05517401,2250.67461678,2252.44219235,?,0.15,0.16,0.2,1.62,2.98,-0.0003635482,0.0101052632,4.75,5.88,-0.0033851941,0.0060620658,-0.0056662759,-0.0001034936,0.0040087581,0.0421500089,0.0048780488,0.0065712555,0.005111952,-0.0164373089,-0.0067567921,0.0,0.0035249969,-0.0019086084,0.0037127862,0.0060511123,0.0042977987,0.0041414283,0.0043852347,0.0111338945,0.0049181406,2.83,2.82,2.78,0.01,0.05,1.13,2.9,5.68,5.72,5.73,0.0,0.0566037736,0.0451612903,NASDAQ,0.53,-0.58,0.44,1.37,-0.1,0.61,0.39,-0.51,0.3,0.72,0.27,-0.19,0.65,2.11,-1.96,-0.74,-0.47,0.91,0.56,1.34,0.38,0.36,6.9,-0.44,0.85
2010-08-05,2293.060059,-0.1224937932,-0.0045624872,0.008780325,-0.0051582699,0.0180335108,1.8372919489,2.100288449,1.9554653225,5.408667937,2274.23788037,2254.71132556,2254.03504986,?,0.15,0.15,0.19,1.57,2.94,-0.005940114,-0.0058357649,4.72,5.87,-3.14625095883e-05,-0.0054113903,-0.0009825113,-0.0002217951,-0.0048673129,0.0019595548,0.0024271845,0.0003347171,-0.000484403,-0.0139914108,-0.0017902256,-0.0001594707,0.0009226877,-0.0037875291,0.0003553756,-0.001268524,8.5376063656e-05,-0.000510206,-0.0067328956,-0.0119011927,-0.00109579,2.79,2.79,2.75,0.0,0.04,1.15,2.93,5.68,5.72,5.72,-0.05,-0.0535714286,-0.0308641975,NASDAQ,-0.22,-0.72,0.12,-1.5,-0.56,-0.01,0.0,0.24,-0.38,0.29,0.2,-0.02,-0.22,-2.93,1.37,0.0,0.15,-1.21,-0.09,-0.67,-0.07,-0.07,12.31,0.22,-0.05
2010-08-06,2288.469971,0.0576734487,-0.0020017304,-0.0045624872,0.008780325,-0.0051582699,1.4977611538,0.8371998856,5.021450611,4.1894885863,2276.82553321,2257.92643465,2255.38543893,?,0.14,0.15,0.19,1.51,2.86,-0.0162195122,0.01278826,4.65,5.8,?,?,?,?,-0.0061520557,0.003833255,-0.0042372276,0.0033467371,-0.0201114853,0.007094915,-0.004662805,-0.0118003191,-0.0127889115,-0.0062245898,-0.0116758917,-0.0037040387,0.0058965166,-0.0020066453,0.014360358,-0.0067015952,-0.0028643757,2.72,2.71,2.67,0.01,0.05,1.15,2.94,5.61,5.65,5.66,0.0,-0.0566037736,-0.0382165605,NASDAQ,0.32,-1.78,-1.33,-0.3,-1.6,-1.2,-0.21,0.7,-0.73,0.52,0.45,-0.13,0.08,-2.85,0.31,0.62,0.6,-0.66,-0.36,-0.82,-0.53,-0.52,-10.91,0.38,0.85
2010-08-09,2305.689941,-0.1396386075,0.007524665,-0.0020017304,-0.0045624872,0.008780325,0.4500310853,0.4032349897,4.888476728,4.8822680897,2282.07360736,2262.47534002,2257.3581645,?,0.14,0.15,0.19,1.54,2.86,0.0097929838,-0.0039329331,4.66,5.81,?,?,?,?,0.0063823558,0.0039743997,-0.0042554405,0.0015010007,-0.0153313307,0.002348415,0.0172972973,0.0077456833,0.0165014107,0.0146463318,0.0146925963,0.005483064,0.0056640155,0.0042418151,0.0053189641,0.0135858288,0.0048337912,2.72,2.71,2.67,0.01,0.05,1.15,2.95,5.62,5.66,5.67,0.0,0.08,0.0198675497,NASDAQ,-0.22,1.04,1.67,0.3,0.97,1.41,0.5,-0.38,1.29,-0.22,0.78,0.3,0.59,-3.54,-0.93,-0.61,-1.11,1.51,0.54,1.01,0.36,0.37,2.43,-0.38,-0.32
2010-08-10,2277.169922,0.2632325434,-0.0123694077,0.007524665,-0.0020017304,-0.0045624872,-0.2780837455,-0.4842162351,2.4603004849,1.5673248148,2281.1820282,2263.87482402,2258.13509616,?,0.15,0.15,0.19,1.46,2.79,-0.0149766757,-0.0087281796,4.68,5.84,-0.0030290285,-0.0062516966,0.0033106134,0.0011102065,-0.0089398358,0.00908172,-0.0079364474,-0.0103247129,-0.0163235058,-0.0210855517,-0.0162947219,-0.0083266772,-0.0123869352,-0.006302578,-0.0102887614,-0.0059674051,-0.0150443265,-0.005094053,-0.0289085532,-0.0199539583,-0.0067540039,2.64,2.64,2.6,0.0,0.04,1.16,3.05,5.65,5.69,5.69,0.0,-0.037037037,-0.0519480519,NASDAQ,-0.29,-1.72,-1.24,-1.16,-1.51,-1.13,-0.45,-0.43,-0.5,-0.37,-1.46,?,-0.9,-0.28,-0.21,-0.95,0.43,-2.02,-0.51,0.06,0.16,0.11,-0.69,-0.22,0.2
2010-08-11,2208.629883,0.1151554969,-0.0300987811,-0.0123694077,0.007524665,-0.0020017304,-4.1214368219,-2.4698031645,0.9737810134,-1.8316948489,2267.99072907,2258.61340106,2256.19371526,?,0.15,0.15,0.19,1.44,2.72,-0.0267946162,0.0109014675,4.57,5.75,-0.0141941782,-0.0022024836,0.0166925466,0.0001035044,-0.0355421962,-0.0316153923,-0.0338461538,-0.0156486623,-0.0357415898,-0.0083765058,-0.0529348578,-0.0248668012,-0.0274193388,-0.0244028922,-0.0210268723,-0.028178765,-0.0083386367,-0.0249355212,0.0047101485,-0.0401788022,-0.0332000475,2.57,2.57,2.53,0.0,0.04,1.18,3.03,5.56,5.6,5.6,0.0,0.0384615385,-0.0136986301,NASDAQ,-1.9,-2.46,-2.77,-1.78,-2.78,-1.89,-2.65,-2.62,-2.19,0.11,-0.91,-2.31,-3.1,0.67,-2.73,-1.27,-1.92,-4.32,-3.1,0.98,1.87,1.84,-1.68,-2.3,-0.51
2010-08-12,2190.27002,-0.0372747817,-0.0083127839,-0.0300987811,-0.0123694077,0.007524665,-4.4826579486,-2.7277255133,-2.4765182467,-2.6148494478,2253.85969106,2252.10450763,2253.6084723,?,0.15,0.16,0.18,1.48,2.74,-0.0308618261,0.0062214849,4.58,5.78,-0.0028836768,0.0105903352,-0.0057273769,0.0016411136,0.0063951838,0.0053220987,-0.0127388535,0.0003418803,0.001059068,-0.0148833864,-0.0114068065,-0.0026494288,-0.0019899101,0.0039845768,-0.0030711225,-0.0053787494,-0.0088674436,-0.0056730751,-0.0122807317,-0.0054965988,-0.0030089661,2.59,2.58,2.56,0.01,0.03,1.2,3.04,5.6,5.62,5.63,-0.0526315789,0.0185185185,0.0277777778,NASDAQ,-0.02,-2.73,-0.18,0.95,-2.92,-0.36,-0.64,-0.07,0.35,1.44,-1.37,-1.75,-0.57,-0.69,-0.97,-0.07,0.86,-0.49,-0.53,-0.96,0.41,0.43,3.44,1.01,1.29
2010-08-13,2173.47998,-0.2669979175,-0.0076657398,-0.0083127839,-0.0300987811,-0.0123694077,-5.0247542007,-3.6022518635,-4.2296215516,-0.2556191402,2239.24519814,2244.61645738,2250.46617849,?,0.14,0.15,0.19,1.47,2.68,-0.0038319239,0.0010305029,4.52,5.73,?,?,?,?,-0.0106835971,-0.0147755691,-0.0077419355,-0.0063225906,-0.0081989154,-0.0036749694,-0.0061538462,-0.005312967,-0.0028058435,0.0017659755,-0.0040357099,-0.004023574,-0.0016176013,-0.0016278958,0.0121239196,-0.0121397618,-0.0030369201,2.54,2.53,2.49,0.01,0.05,1.21,3.05,5.54,5.58,5.59,0.0555555556,-0.0181818182,-0.0067567568,NASDAQ,-0.35,-0.54,-0.33,-0.94,-0.46,-0.46,-0.05,-0.56,0.1,0.01,0.1,1.0,-0.66,0.74,0.87,-0.9,-0.07,-0.94,-0.3,0.26,0.33,0.38,-2.23,0.44,0.19
2010-08-16,2181.870117,0.0140681852,0.003860232,-0.0076657398,-0.0083127839,-0.0300987811,-5.3701853748,-4.9443217931,-4.9886048515,-0.7442289091,2228.81336521,2238.64061544,2247.77613686,?,0.15,0.16,0.19,1.4,2.58,-0.0029181589,0.0076178711,4.36,5.58,?,?,?,?,-0.005861004,0.0110674311,0.0052015605,-0.0024076353,0.00506664,0.0040983607,-0.0061919505,-0.0005007344,-0.003686,0.0001327285,2.61304881217e-05,0.0001204587,0.0019243382,-0.0001107064,0.0211025657,0.009204394,0.0015362159,2.43,2.42,2.39,0.01,0.04,1.22,3.0,5.39,5.42,5.43,0.0,-0.0555555556,-0.0476190476,NASDAQ,0.58,-0.35,-0.33,0.77,-0.2,-0.11,0.07,0.58,-0.23,0.79,-0.22,0.04,0.26,-2.31,-0.97,-0.13,1.46,1.27,0.09,-1.2,-0.48,-0.51,-4.1,1.43,0.77
2010-08-17,2209.439941,0.067122547,0.0126358686,0.003860232,-0.0076657398,-0.0083127839,-2.9743050945,-3.2441177809,-3.4441192614,-0.5871814523,2225.29092444,2235.85959882,2246.27275663,?,0.16,0.17,0.19,1.44,2.64,0.0078488759,0.0020433183,4.47,5.63,-0.0043461532,0.0033760653,-0.010627899,-0.001736801,0.0174850745,0.0221305703,0.0077619664,0.0208585251,-0.0055717433,0.0085713878,-0.0132398754,0.0156980458,0.0182148608,0.014120278,0.0156826746,0.0121922158,0.0011988634,0.0100795714,0.0038265121,0.0182084416,0.0128369254,2.48,2.47,2.45,0.01,0.03,1.16,2.99,5.44,5.46,5.47,0.0,0.0196078431,0.0285714286,NASDAQ,0.78,2.78,1.82,1.83,0.7,1.69,0.83,0.43,1.64,0.17,0.67,0.84,1.07,0.92,-0.11,1.01,0.49,1.55,1.11,0.49,-0.39,-0.36,-1.61,0.65,0.0
2010-08-18,2215.699951,-0.047389845,0.0028333017,0.0126358686,0.003860232,-0.0076657398,0.320111036,-3.81451896,-2.157598241,1.2970092299,2223.54711109,2233.93963236,2245.07382308,?,0.16,0.16,0.19,1.46,2.64,-0.0048838437,-0.0065252855,4.43,5.58,0.0013416339,-0.0018108417,-0.0047559546,-0.000339118,0.0043656028,0.0061306301,0.0077021823,0.0021951536,0.0109391409,0.0044516797,0.0015784925,-0.0110160802,-0.0041494436,-0.0089149245,-0.0032369559,0.0014827786,-0.005426356,0.0009312483,-0.0020929135,0.0027782054,0.0011911335,2.48,2.48,2.45,0.0,0.03,1.15,2.94,5.39,5.42,5.42,0.0,-0.0192307692,0.0138888889,NASDAQ,-0.69,-0.6,-0.45,0.36,-0.46,-0.27,-0.06,-0.19,-0.63,0.25,-0.75,0.22,-0.15,-0.66,0.76,-0.01,-0.64,-0.4,-0.21,-0.08,-0.01,-0.01,0.92,-0.81,0.38
2010-08-19,2178.949951,0.2660767817,-0.0165861808,0.0028333017,0.0126358686,0.003860232,-0.5168344038,-4.9763244339,-3.2304620932,-2.9805531522,2215.43853653,2228.70251985,2242.48073005,?,0.16,0.16,0.19,1.41,2.58,-0.0124684971,0.01272578,4.36,5.51,-0.0014020201,-0.0011235955,0.0116985245,0.0,-0.0126052272,-0.0160431477,-0.0286624204,-0.0106149456,-0.0216415683,-0.0153101934,-0.0374310101,-0.0142976055,-0.0207049015,-0.0172735859,-0.0179719695,-0.0169353919,0.0023655571,-0.0138571862,0.0081303569,-0.0271956509,-0.0168812473,2.42,2.42,2.39,0.0,0.03,1.15,2.93,5.32,5.35,5.35,0.0,-0.0392156863,-0.0342465753,NASDAQ,-0.7,-1.53,-1.99,-0.96,-1.31,-1.78,-1.13,-0.28,-1.76,0.33,0.31,1.4,-0.91,-1.6,1.3,-0.87,-0.07,-1.9,-1.43,-1.12,0.28,0.28,9.47,-0.44,0.21
2010-08-20,2179.76001,-0.0937082299,0.0003717658,-0.0165861808,0.0028333017,0.0126358686,0.2889389393,-4.7503337329,-3.3237212325,-3.9529036359,2208.9515317,2224.04132844,2240.02109397,?,0.15,0.15,0.19,1.47,2.62,-0.0134318334,-0.0081070126,4.36,5.52,?,?,?,?,-0.000960497,0.0014893941,-0.0144262295,0.0003406165,0.0018882924,-0.0085925119,0.0069586574,-0.0067465339,-0.0129548164,-0.0030702513,-0.0115174043,-0.0036630291,-0.0043013782,-0.0056069192,-0.0169912484,-0.0002946068,-0.0054449404,2.47,2.47,2.43,0.0,0.04,1.16,2.9,5.33,5.37,5.37,0.0,0.0,0.0425531915,NASDAQ,0.18,-1.38,-1.35,-0.78,-1.3,-1.18,-0.32,-0.88,-0.35,-0.53,-0.46,-0.24,0.3,-1.29,-2.14,0.16,-2.15,0.11,-0.09,0.21,0.75,0.74,-1.74,-1.53,-0.33
2010-08-23,2159.629883,-0.1225177772,-0.0092350199,0.0003717658,-0.0165861808,0.0028333017,-1.0193197948,-6.3347658071,-5.9132431372,-5.9570748096,2199.98395921,2217.90690506,2236.86849747,?,0.15,0.16,0.19,1.43,2.6,-0.0100748809,0.0020433183,4.37,5.54,?,?,?,?,-0.0153821664,-0.0090795553,-0.0093147039,0.0022130915,-0.0070004848,0.0020635988,-0.0150406504,0.0103583123,0.0076882982,0.0076030261,0.0009575098,-0.0040403067,-0.0044233792,-0.0038389876,-0.0011130115,-0.0132781781,-0.0041360732,2.45,2.44,2.41,0.01,0.04,1.17,2.94,5.35,5.38,5.39,0.0,0.0,-0.0272108844,NASDAQ,-0.35,-0.86,0.61,0.03,-0.49,-0.08,-0.44,-0.39,0.51,-0.02,-0.32,-0.39,-0.88,-1.24,-0.66,-0.23,-0.03,-1.7,-0.44,0.73,0.08,0.07,1.28,-0.17,-0.22
2010-08-24,2123.76001,0.2855813674,-0.0166092687,-0.0092350199,0.0003717658,-0.0165861808,-3.8779026943,-6.7368671313,-6.9962167444,-7.1884623621,2186.12505936,2208.94053411,2232.43287051,?,0.17,0.16,0.2,1.36,2.5,-0.0202173016,-0.0032626427,4.27,5.45,-0.0055019976,-0.011310626,0.0067242214,-0.0004565538,-0.023881164,-0.0163507033,-0.0214909335,-0.0146084766,-0.0181670819,-0.0098846783,-0.0243500206,-0.0094117815,-0.0174826491,-0.0150530694,-0.0125555387,-0.0145124327,-0.0110248801,-0.0131663614,0.0041452827,-0.01174765,-0.0153192168,2.33,2.34,2.3,-0.01,0.03,1.18,2.95,5.25,5.29,5.28,0.0526315789,0.0204081633,-0.048951049,NASDAQ,-1.01,-1.68,-1.69,-1.58,-2.01,-1.16,-1.32,-0.26,-1.22,0.4,-1.49,-0.5,-1.98,-0.66,-1.43,-0.34,2.32,-1.18,-1.48,-1.01,-0.02,0.04,-2.51,2.17,0.35
2010-08-25,2141.540039,-0.0570448019,0.0083719577,-0.0166092687,-0.0092350199,0.0003717658,-3.3470196164,-3.0376227595,-7.0338658785,-5.432402621,2178.01869202,2202.52143933,2228.86844574,?,0.17,0.16,0.19,1.4,2.54,0.011650758,0.0126841244,4.28,5.48,0.0039763986,0.0060110361,-0.0003867961,0.000383091,0.0123368688,0.0186300411,0.0,-0.0005171178,0.0005523612,0.0024957986,-0.0016920051,-0.0005089752,-0.0117212476,-0.009038033,-0.0060551436,0.0032893428,-0.0011486907,0.0019530374,-0.0202719192,0.015581134,0.0022586835,2.37,2.38,2.35,-0.01,0.02,1.2,2.94,5.29,5.32,5.31,-0.05,0.06,0.0294117647,NASDAQ,0.19,1.52,-1.16,-0.9,1.24,-0.44,0.24,0.26,-0.82,0.63,0.32,-1.55,0.9,-4.16,-1.56,-0.21,3.29,1.55,0.45,-0.14,0.14,0.13,-2.61,3.16,0.84
2010-08-26,2118.689941,-0.1064481946,-0.0106699373,0.0083719577,-0.0166092687,-0.0092350199,-2.7655527366,-3.2680938125,-7.604254294,-5.906674697,2167.23164638,2194.53748711,2224.54772006,?,0.17,0.16,0.19,1.38,2.5,0.0178992646,-0.0004040404,4.24,5.45,0.0030887637,-0.0039912735,-0.0015949716,0.0001031004,-0.0107455725,-0.0156877969,-0.0048043926,-0.003104536,-0.0165608336,-0.0116182573,-0.0046610169,-0.0072992701,0.0071996291,0.0090812823,0.0022171503,-0.0076847861,-0.0011107315,-0.007380672,0.00265768,-0.0084480716,-0.0046086914,2.33,2.34,2.31,-0.01,0.02,1.21,2.95,5.26,5.29,5.28,0.0,-0.0377358491,-0.0142857143,NASDAQ,0.31,2.1,0.67,2.93,1.16,-0.07,-0.8,0.49,0.62,-0.33,-0.11,-0.27,-1.24,-1.39,0.68,0.16,-0.14,-0.76,-0.92,-0.56,-0.42,-0.4,1.31,-0.11,-0.33
2010-08-27,2153.629883,0.1828972962,0.0164912956,-0.0106699373,0.0083719577,-0.0166092687,-1.1987616472,-0.9132863971,-5.8921502012,-4.4826393842,2164.75859849,2190.64152482,2221.76662842,?,0.17,0.15,0.19,1.49,2.66,0.0246728462,-0.0016168149,4.41,5.62,?,?,?,?,0.0055768396,0.0142559506,0.0144827586,-0.003460225,0.0272241643,0.0046179681,0.0217113665,0.0225718023,0.0093265128,0.0088832567,0.0065267351,0.0165867683,-0.0007137054,0.016507507,0.002788953,0.0283446707,0.0194516635,2.49,2.51,2.47,-0.02,0.02,1.21,2.96,5.43,5.47,5.45,0.0,0.0980392157,0.0797101449,NASDAQ,1.42,2.17,0.91,1.79,2.47,0.81,1.75,0.35,1.19,0.05,-0.37,-0.09,1.23,-4.35,0.9,1.2,0.71,2.94,1.82,0.39,-0.01,-0.01,-0.22,0.85,0.17
2010-08-30,2119.969971,-0.2573610363,-0.0156293857,0.0164912956,-0.0106699373,0.0083719577,-1.8364217088,-2.8370224936,-8.0548545014,-7.6410727652,2156.61521167,2183.91090064,2217.77460263,?,0.16,0.14,0.19,1.39,2.54,-0.0063855261,-1.0,4.34,5.53,?,?,?,?,0.0036420743,-0.0225047222,-0.0129163834,-0.0052083162,-0.0204918044,-0.0121187213,-0.03125,-0.0133779099,-0.0058247415,?,-0.0065129658,-0.0147192088,0.0067907326,-0.0138828466,0.0160575503,-0.0243855612,-0.0146625001,2.38,2.4,2.35,-0.02,0.03,1.19,2.99,5.34,5.39,5.37,0.0,-0.1071428571,-0.067114094,NASDAQ,-0.78,-0.07,-0.39,1.46,-0.63,-0.63,-1.6,-0.79,-0.63,0.09,0.97,2.0,-1.15,4.41,1.78,-1.11,-0.65,-3.0,-1.76,-0.27,0.31,0.29,-0.41,-0.31,-0.11
2010-08-31,2114.030029,0.3147300025,-0.0028018991,-0.0156293857,0.0164912956,-0.0106699373,-0.4581488,-4.3182849296,-7.1641510554,-7.4223124613,2148.87245119,2177.25557953,2213.70618798,?,0.16,0.14,0.19,1.33,2.47,-0.036952738,0.0,4.26,5.48,-0.0075061474,-0.0046372854,0.0040755101,0.0008096212,0.0024742763,0.0084013328,-0.0027548209,-0.0048865446,0.0142260259,-0.0071912017,0.0129031828,0.0018644237,0.0010840316,?,0.0021666391,0.0003907943,-0.009679719,0.0004984408,-0.0052271855,0.0005650918,0.0013248314,2.31,2.33,2.28,-0.02,0.03,1.22,3.01,5.29,5.34,5.32,0.0,-0.06,-0.0431654676,NASDAQ,-0.15,-2.56,-0.03,-1.52,-3.72,-0.14,0.27,0.18,1.06,0.91,-1.49,-1.39,-0.13,0.1,-3.61,-0.51,1.89,0.13,0.31,-0.94,0.02,0.05,-1.78,1.84,0.88
2010-09-01,2176.840088,0.0239238812,0.0297110534,-0.0028018991,-0.0156293857,0.0164912956,1.6483487751,-1.7538413982,-1.439344602,-5.5014597455,2153.95747606,2177.21600891,2212.26045857,?,0.16,0.13,0.19,1.41,2.58,0.0283609064,0.0004012841,4.38,5.59,0.0063954814,0.0031732708,-0.0125057549,0.000308878,0.0297408131,0.0613634773,0.0366022099,0.0222729042,0.0379538218,0.0183213046,0.0471338024,0.0304516828,0.0381145951,0.027022832,0.0267803864,0.0295046213,0.00425291,0.0254375566,-0.0060315399,0.0380858919,0.0308510521,2.42,2.45,2.39,-0.03,0.03,1.21,3.01,5.4,5.46,5.43,0.0,0.0638297872,0.0601503759,NASDAQ,2.3,2.29,3.99,3.21,2.77,2.82,2.66,0.99,2.49,-0.16,0.78,1.46,3.03,-1.42,1.48,1.54,-0.2,3.71,3.2,0.1,-0.84,-0.82,2.67,-0.15,-0.26
2010-09-02,2200.01001,-0.2124584694,0.0106438328,0.0297110534,-0.0028018991,-0.0156293857,3.838224151,0.9665233013,0.4446935725,-4.0578984678,2162.33066405,2179.38686616,2211.78004882,?,0.15,0.14,0.18,1.43,2.63,0.0137893741,0.0016044926,4.45,5.65,-0.0033719423,-0.0018600117,0.0014462417,-0.0007204929,0.0073502376,0.0205298656,0.0093271153,0.0054897923,0.0111287223,0.001673682,0.0178426602,0.0024626662,0.0020944202,0.0008572037,-8.18619648621e-06,0.0090808363,0.011883818,0.004930136,0.0125410895,0.0116322183,0.0079974215,2.48,2.49,2.45,-0.01,0.03,1.2,3.02,5.47,5.51,5.5,-0.0526315789,0.0,0.0141843972,NASDAQ,-0.02,0.76,0.21,0.55,1.5,0.16,0.36,0.11,0.17,0.42,1.55,0.72,0.95,-0.29,1.23,0.49,1.44,1.27,0.72,-0.31,-0.06,-0.07,1.04,1.5,0.55
2010-09-03,2233.75,-0.0195169554,0.0153362893,0.0106438328,0.0297110534,-0.0028018991,3.7202361294,2.4768777183,2.7729733218,-2.3911159724,2175.31599786,2184.56430748,2212.64161554,?,0.15,0.14,0.19,1.49,2.72,-0.0062675023,-0.0064076892,4.5,5.69,?,?,?,?,0.0261729005,0.0264772266,0.0158415842,0.005459802,0.0264674528,0.0146198824,0.0294820717,0.0042580903,0.0112269877,0.0106498222,0.0083450477,0.0132190022,0.0049154474,0.012386516,-0.0001437757,0.0175560289,0.012744272,2.57,2.58,2.53,-0.01,0.04,1.19,2.97,5.5,5.55,5.54,0.0555555556,0.04,0.041958042,NASDAQ,0.6,-0.34,1.09,0.17,-0.56,0.71,1.23,0.55,0.91,-0.18,0.86,-0.13,1.62,5.01,0.66,1.01,1.41,1.77,1.28,0.3,-0.46,-0.44,3.72,1.02,-0.33
2010-09-07,2208.889893,0.0227274107,-0.0111293148,0.0153362893,0.0106438328,0.0297110534,4.1943953554,2.2809468598,1.2383769221,-4.198311589,2181.42034243,2186.88102991,2212.49448916,?,0.13,0.14,0.18,1.41,2.61,-0.0072463768,0.0130995566,4.39,5.57,?,?,?,?,-0.0037098349,-0.0113119971,0.0032488629,-0.0039029187,-0.0227214461,-0.0135859196,-0.0356037152,-0.0125570939,-0.0077310311,-0.0037582236,-0.002727142,-0.0114711898,0.020517801,-0.0102641634,0.0161817769,-0.0218695712,-0.0134783051,2.48,2.47,2.43,0.01,0.05,1.18,2.96,5.39,5.43,5.44,-0.0526315789,-0.0576923077,-0.0536912752,NASDAQ,-0.73,1.13,-1.07,-1.14,-0.68,-0.46,-0.87,-1.48,-0.34,0.65,0.21,-0.36,-0.51,-2.21,-0.75,-0.32,0.08,-1.99,-1.11,0.17,0.94,0.95,-1.03,-0.85,0.43
2010-09-08,2228.870117,0.1975801666,0.0090453689,-0.0111293148,0.0153362893,0.0106438328,5.4322827219,4.9492459838,0.8794163462,-2.1210452735,2190.04757417,2190.87999058,2213.13667065,?,0.1,0.14,0.19,1.46,2.66,0.0090565018,-0.0013924806,4.45,5.61,0.0081550774,0.0026034849,-0.0104017559,0.0008258247,0.01982077,0.0139921148,0.0168393782,0.0025553151,0.0219435742,-0.0012520451,0.0120384831,0.0033030719,0.0091662028,0.0040497782,0.0076088002,0.0064386991,-0.0146216602,0.0044793272,-0.0011384758,0.0078819339,0.005747176,2.56,2.52,2.47,0.04,0.09,1.16,2.95,5.42,5.47,5.51,0.0555555556,0.0612244898,0.0354609929,NASDAQ,0.92,0.55,0.88,0.78,0.78,0.77,0.52,0.32,0.46,-0.14,-1.61,-0.15,1.08,-0.99,-2.28,0.29,0.48,0.71,0.73,0.02,-0.31,-0.29,-2.76,0.71,-0.02
2010-09-09,2236.199951,-0.1543744209,0.0032885873,0.0090453689,-0.0111293148,0.0153362893,2.7268821135,4.4201794165,0.925215528,1.248288281,2198.43891541,2195.19617729,2214.04111301,?,0.1,0.14,0.19,1.57,2.77,-0.0053583389,0.0,4.56,5.73,-0.0031007071,-0.0002382013,-0.0034715526,-0.0020481235,0.0005705005,0.0089119305,0.0133757962,0.0164826174,0.0250510998,0.003343084,0.0186360832,0.0049382551,0.0122212062,0.0118791089,0.0092595726,0.0048322905,0.0037180843,0.0027178629,-0.0144470355,0.0005833583,0.0049186388,2.67,2.63,2.58,0.04,0.09,1.17,2.96,5.54,5.59,5.63,0.0,0.0961538462,0.0753424658,NASDAQ,0.45,-0.9,1.25,-1.63,-0.56,0.73,0.12,-0.23,0.9,-0.53,0.81,0.43,0.44,-1.21,0.22,0.43,-0.82,-0.11,0.3,0.41,0.13,0.11,2.94,-1.0,-0.88
2010-09-10,2242.47998,-0.0083086749,0.0028083486,0.0032885873,0.0090453689,-0.0111293148,1.9304443983,5.8427633324,2.9156258945,2.383722533,2206.4463817,2199.69939659,2215.1563627,?,0.1,0.14,0.19,1.59,2.81,0.028956229,-0.0067729084,4.59,5.75,?,?,?,?,0.0012924469,0.0146744332,0.0043997486,0.0026746907,-0.0084788034,-0.00666389,0.0023355001,0.0024570353,0.0009860339,0.0013468572,-0.0010849439,0.0048633327,0.0042575682,0.0045634374,0.0025813344,0.0028994154,0.004711104,2.71,2.67,2.62,0.04,0.09,1.16,2.94,5.56,5.61,5.65,0.0,0.0175438596,0.0127388535,NASDAQ,0.38,0.89,0.12,-1.05,2.96,0.06,0.53,-0.11,0.38,-0.35,0.07,1.27,0.34,3.05,1.66,0.57,-0.06,0.32,0.66,0.47,0.01,0.04,0.37,0.86,0.19
2010-09-13,2285.709961,0.14485338,0.0192777556,0.0028083486,0.0032885873,0.0090453689,2.3261314382,6.1329051497,4.8606245878,5.1636077642,2220.85794157,2207.89087892,2217.92317047,?,0.09,0.15,0.19,1.51,2.74,0.010078534,-0.0022061773,4.57,5.71,?,?,?,?,0.0137807597,0.0184639495,0.0168961202,0.0056685562,0.0342052583,0.0528302306,0.0291262136,-0.0032679901,0.0110928153,0.0116147849,0.0075481725,0.0111306155,0.0188620979,0.0077761774,0.0094288823,0.0248562462,0.0125462027,2.65,2.59,2.55,0.06,0.1,1.14,2.97,5.52,5.56,5.62,0.0,-0.0862068966,-0.0503144654,NASDAQ,1.0,1.11,1.11,2.18,0.97,0.76,0.76,1.58,1.07,0.05,2.39,0.95,1.43,1.42,0.87,0.22,1.38,1.43,1.04,-1.18,-0.74,-0.96,1.72,0.86,-0.08
2010-09-14,2289.77002,0.0729757487,0.0017762792,0.0192777556,0.0028083486,0.0032885873,3.6615735015,8.0095497258,6.0260389072,4.9452945049,2233.38741038,2215.68889236,2220.74069399,?,0.11,0.15,0.2,1.43,2.68,-0.0050537774,0.0174874372,4.51,5.65,0.0068660654,-0.007564477,-0.0013614704,-0.0020297198,0.003819645,0.0046873438,-0.0055384615,0.004310378,-0.0097275781,-0.0031859816,-0.0166038113,0.0001639016,0.0019245319,0.0003413713,0.002192699,-0.0007131188,0.0017401813,-0.0016729355,7.51045243471e-05,-0.004675981,0.0008244485,2.57,2.53,2.48,0.04,0.09,1.14,2.97,5.45,5.5,5.54,0.0526315789,-0.0566037736,-0.0529801325,NASDAQ,0.4,0.16,0.19,-0.35,-0.51,0.25,-0.08,0.9,0.19,1.98,-0.06,-0.11,0.31,0.71,-0.11,0.41,1.45,-0.11,-0.04,-1.17,-0.91,-1.01,-1.35,2.04,1.88
2010-09-15,2301.320068,-0.0057238231,0.0050441957,0.0017762792,0.0192777556,0.0028083486,3.2505236823,8.8593840405,8.3606460788,4.158525665,2245.73880267,2223.84424242,2223.90066944,?,0.11,0.15,0.2,1.46,2.74,-0.0112008336,0.0011853023,4.59,5.74,0.0064413627,0.0319333409,-0.0016554679,-0.0009649644,0.0080578864,-0.0020583396,0.0111386139,0.0077582863,0.006385044,0.003595685,0.0107444747,-0.0001638748,-0.0049703289,-0.0021194461,-0.0021576341,0.0035411382,0.0013643763,0.0043927495,-0.01339734,0.0050521851,0.0024727399,2.63,2.59,2.54,0.04,0.09,1.15,3.0,5.54,5.59,5.63,0.0,0.0,0.020979021,NASDAQ,-0.12,-0.32,-0.49,-0.03,-1.02,-0.19,0.44,0.07,-0.34,-0.24,0.3,0.38,0.88,0.73,2.38,-0.64,0.69,0.54,0.45,0.58,0.5,0.51,-0.95,0.64,-0.06
2010-09-16,2303.25,-0.1247381635,0.0008386196,0.0050441957,0.0017762792,0.0192777556,2.998392383,5.8070371222,7.5511061225,3.9513495029,2256.19538401,2231.40669552,2227.01240789,?,0.12,0.16,0.2,1.48,2.77,-0.0176501581,0.0043409629,4.64,5.79,-0.0003754628,0.0017269896,0.0009754194,-0.0022289918,0.0234993494,0.0184256312,-0.0067319461,0.0039312368,0.0002440703,0.0083598325,-0.0106302582,-0.0004917869,-0.005149547,-0.0027899776,-0.001951528,-0.0003643436,-0.0015737813,0.0020902461,-0.0188643871,-0.007202973,-0.0014359834,2.65,2.61,2.57,0.04,0.08,1.15,3.02,5.59,5.63,5.67,0.0,-0.04,0.0136986301,NASDAQ,-0.21,-0.54,-0.49,0.72,-1.91,-0.26,0.4,0.55,-0.21,0.41,-0.19,-0.69,0.53,1.68,-0.42,-0.6,0.99,-0.49,0.18,1.37,-0.31,-0.31,-0.75,0.97,0.59
2010-09-17,2315.610107,0.3444464096,0.0053663766,0.0008386196,0.0050441957,0.0017762792,3.2611273078,5.2545259555,9.2944305908,6.2718354746,2266.99806091,2239.42606804,2230.48682746,?,0.12,0.16,0.2,1.46,2.75,-0.0127379995,0.0011787819,4.63,5.78,?,?,?,?,-0.0043388511,0.0012826706,0.0036969193,0.0045684287,-0.0226884839,-0.0043427161,-0.001918611,-0.0031163195,-0.0038219706,-0.0057038857,-0.0063827793,0.0008268561,0.0128811198,0.001228857,-0.0014509793,0.005603501,-0.0020685012,2.63,2.59,2.55,0.04,0.08,1.15,3.03,5.58,5.62,5.66,0.0,0.0,-0.0135135135,NASDAQ,-0.02,-0.34,-0.4,0.89,-1.22,0.83,0.24,-0.21,1.1,0.29,1.22,0.65,0.38,-0.94,1.48,0.21,0.22,0.68,0.3,-0.59,0.17,0.2,1.85,-0.1,-0.05
2010-09-20,2355.830078,-0.1821022167,0.01736906,0.0053663766,0.0008386196,0.0050441957,3.0677609232,5.4652525126,9.3888089405,8.0774978526,2283.14933675,2250.51216423,2235.40224905,?,0.11,0.17,0.2,1.43,2.72,0.0160260763,0.0041208791,4.59,5.74,?,?,?,?,0.028543488,0.0200916657,0.0159605883,0.0084456716,0.0282076378,0.0083267648,0.0211456747,0.0126686412,0.0177296172,0.0170645366,0.0136591938,0.0152097971,0.0002949575,0.0137417585,-0.0038388873,0.0284599932,0.0155661171,2.61,2.55,2.52,0.06,0.09,1.15,3.02,5.54,5.57,5.63,0.0,-0.0208333333,-0.0205479452,NASDAQ,1.23,1.42,1.72,-0.51,1.63,-0.07,0.26,0.14,-0.58,0.27,-0.06,0.44,1.12,-5.02,0.71,0.47,-0.08,2.97,0.47,-0.53,-0.07,-0.09,-2.38,-0.19,0.27
2010-09-21,2349.350098,0.0681470908,-0.0027506143,0.01736906,0.0053663766,0.0008386196,2.6020114457,6.3588595088,10.8199705721,8.7848485749,2295.18583879,2259.92530078,2239.87079215,?,0.12,0.17,0.2,1.34,2.61,-0.0247293143,-0.0033222591,4.57,5.66,0.0044197957,-0.0068726982,-0.0035929307,-0.0010591008,0.001906507,-0.0037673958,-0.0018126285,-0.0024158641,-0.0145666185,-0.0110106174,-0.0067771087,-0.000162437,-0.0009530355,-0.0046942981,-0.0029549387,-0.0025640207,0.0011489107,0.0006890848,0.0010959724,-0.0079405462,-0.0027621483,2.49,2.44,2.41,0.05,0.08,1.09,3.05,5.46,5.49,5.54,0.0,-0.085106383,-0.0629370629,NASDAQ,0.6,-1.13,-0.09,-0.63,-1.79,-0.06,0.22,1.42,-0.25,-0.52,0.46,?,0.19,2.54,-1.12,0.91,-0.76,-0.35,-0.15,-0.83,-1.12,-1.09,-0.48,1.16,0.67
2010-09-22,2334.550049,0.0212272364,-0.0062996354,-0.0027506143,0.01736906,0.0053663766,1.4439530364,4.7414127541,10.4312624218,9.9253229182,2302.34296792,2267.03241966,2243.58370418,?,0.12,0.16,0.19,1.33,2.56,0.0002741228,0.0145098039,4.49,5.61,0.001861439,-0.0074371249,0.0041906247,-0.0004031837,0.0140254824,0.0072978573,-0.0012106538,0.000484372,-0.0160138211,-0.0214711332,-0.0216072791,-0.0014624634,-0.0130403378,-0.0043578588,-0.0107791775,-0.0048254925,0.0020507174,-0.0020184594,?,-0.0119609294,-0.0048440986,2.44,2.4,2.37,0.04,0.07,1.12,3.05,5.42,5.45,5.49,-0.05,0.023255814,-0.0074626866,NASDAQ,0.33,-0.6,-1.28,2.42,1.62,-1.18,-0.2,1.12,-0.31,1.4,-0.31,?,-0.3,1.2,-0.1,-0.44,2.02,-1.1,-0.44,-0.92,-0.76,-0.76,-1.07,0.76,0.34
2010-09-23,2327.080078,-0.113859949,-0.0031997476,-0.0062996354,-0.0027506143,0.01736906,1.034628373,4.0640429743,6.9017467488,8.6638603818,2306.8406243,2272.75124426,2246.85807178,?,0.13,0.16,0.2,1.34,2.56,0.0057550014,-0.0021260147,4.52,5.6,0.0021014929,0.0003551018,0.0034937888,0.0,0.0040659843,0.0067180662,-0.0218182424,-0.0025818944,-0.0210315729,-0.0073141403,-0.0298333216,-0.0048820015,-0.0065434042,-0.0008645336,-0.0038045846,-0.0083313404,?,-0.0071596454,?,-0.0119839727,-0.0096161106,2.43,2.4,2.36,0.03,0.07,1.08,3.04,5.4,5.44,5.47,0.0526315789,0.0227272727,0.007518797,NASDAQ,-0.82,0.21,-0.55,0.76,0.63,-0.56,-0.63,-0.66,-0.45,0.32,?,?,0.1,1.34,-1.71,-0.63,0.75,-1.25,-0.82,-0.02,0.24,0.23,-2.41,0.0,0.09
2010-09-24,2381.219971,0.0365397715,0.0232651611,-0.0031997476,-0.0062996354,-0.0027506143,2.8333726737,6.1868998715,8.2367789318,12.391149121,2320.36414188,2283.08159919,2252.12716587,?,0.09,0.15,0.19,1.37,2.62,0.0167574932,0.004842146,4.6,5.67,?,?,?,?,0.011767957,0.0515537435,0.0322181557,0.0053389095,0.0166240929,0.0143266885,0.0219648154,0.0098119048,0.0193687482,0.0092660852,0.0183662362,0.0211943929,?,0.0185548727,?,0.0341686426,0.022338452,2.53,2.47,2.43,0.06,0.1,1.07,3.05,5.48,5.52,5.58,-0.05,0.0,0.0223880597,NASDAQ,1.08,0.97,1.79,0.81,1.74,1.87,1.68,1.34,1.06,0.13,0.97,0.35,1.85,-3.43,0.45,0.88,0.89,3.12,2.03,-0.35,-0.81,-0.77,3.04,1.56,0.34
2010-09-27,2369.77002,-0.0603296913,-0.004808439,0.0232651611,-0.0031997476,-0.0062996354,0.5917210299,3.6776345396,6.0893125909,10.0360855273,2329.34702881,2291.33763927,2256.74061113,?,0.07,0.16,0.19,1.31,2.54,0.025190942,0.0,4.51,5.58,?,?,?,?,-0.0039682473,-0.0084614013,-0.0138055222,-0.0017701964,-0.0168552956,-0.0020177965,-0.0023446268,-0.0006477895,-0.0043146476,-0.0044833613,-0.0030817314,-0.0056674326,0.0100097588,-0.004440016,?,-0.0040536385,-0.0051595282,2.47,2.38,2.35,0.09,0.12,1.07,3.04,5.39,5.42,5.51,0.0,-0.0222222222,-0.0437956204,NASDAQ,0.2,-0.38,-0.38,-0.55,0.04,-0.25,-0.32,-0.25,-0.39,0.05,0.68,0.77,-0.55,-2.09,1.49,-0.19,-0.08,-0.76,-0.48,0.25,-0.06,-0.06,-3.74,-0.05,-0.15
2010-09-28,2379.590088,0.1348605535,0.0041438907,-0.004808439,0.0232651611,-0.0031997476,1.2871640555,3.9226676573,7.7278725183,12.2464053997,2338.48213048,2299.74263438,2261.55823767,?,0.08,0.16,0.2,1.25,2.48,-0.0047052673,-0.0023130301,4.47,5.54,-0.0004427569,-0.0045446929,2.91262135922e-05,-0.0002095087,-0.0147684716,0.0020706658,0.0006087036,0.0064485089,-0.0033265351,-0.0020218358,-0.0070505677,0.0056717227,-0.0010115911,0.0008971185,-0.0004459853,0.004850386,-0.0103349125,0.004263729,-0.0063216307,0.0106840073,0.0064639012,2.4,2.32,2.28,0.08,0.12,1.07,3.06,5.34,5.38,5.46,0.0526315789,-0.1590909091,-0.0458015267,NASDAQ,0.67,0.18,-0.08,1.11,-0.44,0.01,0.35,0.93,0.04,0.76,-1.06,-0.06,0.06,0.97,-0.52,0.79,1.09,0.9,0.35,-0.95,-0.43,-0.42,-2.23,1.4,1.09
2010-09-29,2376.560059,-0.0224863929,-0.0012733407,0.0041438907,-0.004808439,0.0232651611,1.7994906564,3.2694274928,6.62622469,12.4184626708,2345.40539021,2307.05857958,2266.06811302,?,0.12,0.16,0.2,1.28,2.52,0.0223243598,0.0104327666,4.51,5.58,-0.00045814,-0.0015019192,0.0017183966,-0.0003742011,0.0017778429,-0.0044457859,-0.0048661798,-0.0019221368,-0.0138639534,-0.0072933549,-0.0122287574,-0.0075733321,-0.00670591,-0.0016313095,-0.0046477859,-0.0025877591,0.0121538363,-0.0021052755,-0.0002588791,0.0032720223,-0.0015060579,2.4,2.36,2.32,0.04,0.08,1.07,3.06,5.38,5.42,5.46,0.0,0.1891891892,0.024,NASDAQ,0.13,2.62,-0.73,0.61,2.21,-0.45,-0.07,0.35,-0.19,0.15,1.08,0.62,0.02,3.26,0.74,-0.3,1.11,0.55,-0.07,0.04,-0.38,-0.41,-0.36,0.74,0.06
2010-09-30,2368.620117,0.163802438,-0.0033409389,-0.0012733407,0.0041438907,-0.004808439,1.7850713172,2.8381685445,5.9216603569,8.8100191676,2349.62624963,2312.92158315,2270.08976024,?,0.14,0.16,0.19,1.27,2.53,0.0269749518,-0.0003824092,4.54,5.58,-0.0050133612,-0.0023398396,-0.0008722621,0.0007037614,-0.0125970042,-0.0121391719,-0.0067237771,-0.0056171079,-0.0091121843,-0.0004081633,0.0031948881,0.0032472966,-0.0058708803,-0.0037167521,-0.0028653964,-0.003083722,-0.0009160509,-0.0043589521,0.0172292333,-0.0022135647,-0.0024988985,2.39,2.37,2.34,0.02,0.05,1.04,3.05,5.39,5.42,5.44,-0.05,-0.0454545455,-0.0078125,NASDAQ,-0.19,1.91,-0.72,-0.27,2.71,-0.27,-0.53,0.03,-0.31,-0.05,-0.12,0.21,-0.67,-2.27,-2.09,-0.16,-0.6,-0.16,-0.37,0.53,0.04,0.04,-1.04,-0.73,-0.03
2010-10-01,2370.75,-0.2008228921,0.0008992084,-0.0033409389,-0.0012733407,0.0041438907,-0.4396893663,2.381225269,5.7200073644,7.7608733244,2353.46693151,2318.42905142,2274.03722062,?,0.15,0.16,0.19,1.26,2.54,0.0202626642,0.0070772762,4.57,5.61,?,?,?,?,-0.0043347455,-0.0213293712,0.0067692923,-0.0033892673,0.0197057273,-0.0044916701,0.0175158433,0.0121378862,-0.0062150002,0.0079839605,-0.0028383559,0.0044164381,?,0.0038588887,?,0.0046587436,0.0075319058,2.39,2.38,2.35,0.01,0.04,1.04,3.07,5.42,5.45,5.46,0.0,0.0,-0.0078740157,NASDAQ,0.52,1.75,-0.46,1.01,2.01,-0.46,0.42,1.17,0.52,0.63,?,0.35,-0.05,-1.94,0.32,1.28,1.1,0.55,0.48,-0.82,-0.8,-0.8,-3.22,1.61,0.71
2010-10-04,2344.52002,-0.0158694021,-0.0110640008,0.0008992084,-0.0033409389,-0.0012733407,-1.0655042383,-0.480088021,2.5729449494,4.9589264689,2351.84022033,2320.91390557,2276.80125197,?,0.15,0.13,0.19,1.23,2.5,-0.0017163173,-0.0020892688,4.57,5.6,?,?,?,?,-0.0137335725,0.0109296202,-0.0158924807,-0.0012955789,0.0036073176,-0.0192780566,-0.0070422538,-0.0055964502,-0.0114515161,-0.0065976332,-0.0124175918,-0.0080349325,?,-0.0072403025,?,-0.0144856634,-0.008639742,2.35,2.37,2.31,-0.02,0.04,1.03,3.1,5.41,5.47,5.45,0.0,-0.0238095238,-0.0238095238,NASDAQ,-0.41,-0.56,-1.14,-0.68,-0.13,-1.05,-0.57,-0.8,-0.36,-0.05,1.28,0.04,-0.88,-1.84,-0.43,-0.79,-0.68,-0.99,-0.66,-0.22,0.45,0.46,-0.75,-0.9,-0.27
2010-10-05,2399.830078,0.1585137593,0.0235912074,-0.0110640008,0.0008992084,-0.0033409389,0.8505662426,2.148678481,4.8065987867,8.6441694358,2360.565649,2328.42973152,2281.62591181,?,0.14,0.12,0.18,1.21,2.5,0.0171926808,0.01294252,4.58,5.61,0.0042428444,-0.0037483205,-0.0067177095,0.0,0.0369652457,0.0352660791,0.0254658385,0.0183233507,0.0177149675,0.0184023421,0.0342790006,0.0172053227,0.0224997662,0.0143628159,0.013305726,0.0208613409,0.0009054678,0.0179932421,?,0.0297258401,0.0222275323,2.36,2.38,2.32,-0.02,0.04,1.03,3.11,5.43,5.49,5.47,-0.0526315789,0.0,-0.0162601626,NASDAQ,0.36,1.87,2.2,1.67,1.66,1.24,1.47,1.11,1.42,1.79,0.4,0.14,2.1,0.43,1.82,1.26,3.18,2.62,1.76,-0.68,-0.88,-0.89,2.83,4.34,1.94
2010-10-06,2380.659912,-0.0452332004,-0.0079881347,0.0235912074,-0.0110640008,0.0008992084,0.172512072,1.975107067,3.4475797219,6.8101677995,2364.21915136,2333.40403442,2285.50959809,?,0.14,0.13,0.17,1.16,2.41,0.0045877098,0.0120255543,4.51,5.54,-0.0016656777,-0.0026805986,-0.0046268951,0.0002694611,0.0008652973,-0.0340026181,0.0236220472,0.0065286625,0.0065591071,0.0032854209,0.0019047238,0.0107493048,0.0088372452,0.0080911492,0.008832272,-0.0006720043,0.0106571859,0.0020951349,?,-0.0058315212,0.0019033574,2.27,2.28,2.24,-0.01,0.03,1.03,3.13,5.37,5.41,5.4,-0.0555555556,-0.0731707317,-0.041322314,NASDAQ,0.64,0.26,0.94,0.73,0.5,0.77,0.39,0.74,0.7,0.56,0.92,1.34,-0.71,3.26,1.89,0.7,1.35,-0.23,0.09,-0.29,-0.45,-0.46,-0.94,1.44,0.65
2010-10-07,2383.669922,-0.1224260861,0.0012643595,-0.0079881347,0.0235912074,-0.0110640008,0.6353828076,2.431796161,3.491584587,6.5946683763,2367.75565511,2338.19126181,2289.35902256,?,0.15,0.13,0.17,1.14,2.41,-0.0224732604,-0.0011139993,4.56,5.59,0.0009524134,-0.0070751742,0.0066264464,-0.0002693885,0.0001036723,0.0055985202,0.0088756805,0.0001582345,-0.0095238592,0.0040933688,-0.0114068065,-0.0014075853,0.0014768106,-0.0033970156,0.0008802835,-0.0016465185,0.0001708954,-0.0017387783,?,-0.0016051201,-0.003130945,2.26,2.28,2.24,-0.02,0.02,1.03,3.18,5.42,5.46,5.44,0.0,-0.0526315789,-0.0172413793,NASDAQ,0.49,-1.92,0.17,-1.92,-1.87,0.14,0.06,-0.07,-0.27,-0.93,0.16,-0.2,0.49,-6.42,-0.1,-0.35,-1.8,-0.06,0.06,0.39,0.03,0.0,0.21,-2.93,-1.16
2010-10-08,2401.909912,0.0838135887,0.007652062,0.0012643595,-0.0079881347,0.0235912074,1.3143482864,0.8688798705,3.726871149,7.1095364695,2373.96552,2344.25970468,2293.77278293,?,0.14,0.12,0.16,1.11,2.41,0.016228178,-0.0026022305,4.58,5.62,?,?,?,?,0.0167692141,-0.0046074165,0.0041056894,0.000158162,-0.0053137399,0.0016306155,-0.0019230385,0.0083006894,-0.0019334563,-0.0007947581,0.0024568687,0.0061222775,0.0026157375,0.0052883927,?,0.0140157948,0.0071932775,2.27,2.29,2.25,-0.02,0.02,1.04,3.21,5.46,5.5,5.48,-0.0588235294,-0.0277777778,-0.0263157895,NASDAQ,0.26,0.72,-0.23,2.53,1.21,0.3,0.32,0.11,-0.06,0.77,-0.17,-0.2,0.34,0.94,-1.14,0.69,2.13,0.94,0.35,-0.33,-0.1,-0.08,8.71,3.2,0.98
2010-10-11,2402.330078,-0.2303821128,0.00017493,0.007652062,0.0012643595,-0.0079881347,2.4657523718,1.3739754375,1.973826569,5.1021397723,2379.12271237,2349.79021643,2298.02993176,?,0.0,0.0,0.0,0.0,0.0,-0.0058069199,0.0074543422,0.0,0.0,?,?,?,?,0.0043867653,-0.016200604,-0.0093459107,0.0011070536,0.0106842785,0.0008140008,-0.0115607317,0.0026406649,0.0014110561,0.0026159155,0.0028354704,0.000145837,0.0114683054,0.0003506457,0.0249011962,-0.0004900796,7.88728108546e-05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,-0.16,-0.37,0.05,0.35,-0.54,0.25,0.15,-0.49,0.19,0.68,1.61,-0.59,0.24,-1.37,0.76,-0.73,-1.28,-0.26,0.15,0.29,0.13,0.14,-2.27,0.3,0.53
2010-10-12,2417.919922,0.2733329437,0.0064894679,0.00017493,0.007652062,0.0012643595,0.7537968694,1.6107746537,2.9186720216,5.5966276474,2386.17675048,2356.27875982,2302.7315,?,0.14,0.13,0.17,1.14,2.44,-0.0062058895,-0.0022197558,4.63,5.66,-0.0051544867,-0.0037641829,-0.0025668872,0.0008259498,0.0107665052,0.0225445796,0.0135614395,-0.0001579463,0.0168638812,0.0097600651,0.0128654971,0.002323687,-0.0052089519,-0.0019039215,-0.0007829359,0.0038187573,-0.003688981,0.0009137363,0.0122785181,0.003691524,0.0014186839,2.3,2.31,2.27,-0.01,0.03,1.03,3.22,5.49,5.53,5.52,0.0,0.0,0.0,NASDAQ,0.31,-0.26,-0.38,0.03,-0.66,0.02,-0.05,0.37,-0.02,-0.56,-0.73,-1.34,0.57,0.78,-2.62,0.79,-0.87,0.03,0.19,-0.87,-0.09,-0.1,0.44,0.09,-0.25
2010-10-13,2441.22998,0.1700885299,0.0096405418,0.0064894679,0.00017493,0.007652062,2.5442553846,2.7211566043,4.5696142195,6.0795503392,2396.18642858,2364.36935221,2308.16281294,?,0.14,0.13,0.18,1.13,2.46,0.0166523815,0.0126065999,4.66,5.68,0.0059483791,0.0002200783,-0.0071265961,-0.0012754145,0.0053594527,-0.0083716643,0.0052356018,0.0045820982,-0.013861435,0.0205396698,-0.0065435335,0.0052550853,0.0212011061,0.0151546917,0.0206120639,0.0071210202,0.0145313816,0.0068672357,0.0070226131,0.0149847614,0.0095972669,2.32,2.33,2.28,-0.01,0.04,1.02,3.22,5.5,5.55,5.54,0.0588235294,0.0,-0.0087719298,NASDAQ,0.4,1.37,1.99,0.87,1.64,2.03,0.79,0.27,1.39,1.77,2.07,0.41,0.93,1.85,0.11,0.4,4.19,1.86,0.84,-0.02,-0.39,-0.37,-0.86,3.09,1.59
2010-10-14,2435.379883,-0.1219943777,-0.0023963727,0.0096405418,0.0064894679,0.00017493,2.1693423457,2.8185087816,4.6538924906,5.7366713557,2403.3125112,2371.13225991,2313.15171765,?,0.15,0.14,0.17,1.18,2.52,-0.0038540287,0.0056755767,4.72,5.75,0.0063702918,-0.0040098292,0.0011962915,-0.0018930288,0.0072298892,0.0023200426,-0.0069445019,0.0025165145,-0.0281124247,-0.0043409629,-0.0422316948,0.0039975707,-0.0023953373,-0.0035145818,0.0032247938,-0.0036413862,0.0168166805,-0.0001360629,0.0063867864,-0.0025195253,-0.0019718516,2.37,2.38,2.35,-0.01,0.02,1.03,3.23,5.58,5.61,5.6,-0.0555555556,0.027027027,0.0442477876,NASDAQ,0.43,-0.13,-0.2,-0.13,-0.39,0.36,0.07,0.85,-0.21,0.53,1.12,1.52,0.29,-1.06,1.7,-0.43,2.49,0.23,-0.06,-0.17,-0.53,-0.54,-0.16,2.54,0.67
2010-10-15,2468.77002,0.108347315,0.013710443,-0.0023963727,0.0096405418,0.0064894679,2.7836226357,4.1345574185,3.676688843,6.6142358136,2415.21387643,2380.4310942,2319.25439617,2292.88484861,0.14,0.14,0.17,1.2,2.59,-0.017893846,-0.0041871473,4.81,5.85,?,?,?,?,0.0411167528,0.0585739089,-0.0501166084,-0.0026671163,-0.0405474938,0.0122869996,-0.0461164663,-0.0016845482,0.0021471145,-0.0041556593,0.005736365,0.0020274848,-0.0039635414,-0.0028653692,0.0317831582,-0.0021712086,-0.003443906,2.45,2.45,2.42,0.0,0.03,1.04,3.26,5.68,5.71,5.71,0.0,-0.0263157895,0.0169491525,NASDAQ,-0.37,-2.46,0.26,0.66,-1.74,0.35,-0.25,-0.72,-0.61,-0.41,-0.45,0.1,1.6,-3.34,-0.52,0.01,-1.72,-0.58,0.13,0.35,0.51,0.51,-0.3,-1.3,-0.88
2010-10-18,2480.659912,-0.2275607866,0.0048161197,0.013710443,-0.0023963727,0.0096405418,3.2605775,5.8067276389,4.6793524715,5.298762214,2427.11315563,2389.9766959,2325.58402425,2294.75325721,0.14,0.15,0.18,1.14,2.52,0.0225286224,-0.0001828154,4.74,5.78,?,?,?,?,0.0103577495,-0.0065597729,-0.0030674235,0.004561916,0.028263767,0.0109631554,0.0547074215,0.0167203094,0.0018628674,0.0068555771,0.0037475284,0.007243745,-0.0121329438,0.0073137272,-0.0053625054,0.0099124414,0.0067148897,2.38,2.37,2.34,0.01,0.04,1.04,3.26,5.6,5.63,5.64,0.0588235294,0.027027027,-0.05,NASDAQ,-0.09,2.33,-0.3,0.42,2.25,0.55,0.19,-0.22,0.85,0.01,-1.26,-2.06,-0.02,-2.94,-0.32,0.17,0.92,0.61,0.28,0.07,-0.17,-0.14,-2.05,0.25,0.05
2010-10-19,2436.949951,0.2998359144,-0.0176202956,0.0048161197,0.013710443,-0.0023963727,0.7870413254,1.5467708877,2.4104934413,3.7286845019,2428.90166388,2394.45033924,2329.95131549,2296.16814968,0.14,0.14,0.18,1.11,2.5,-0.0420178184,-0.0206619126,4.7,5.75,-0.0120133686,0.0042365823,0.0156027253,6.0293629978e-05,-0.0267610008,-0.0298972858,-0.0110769231,-0.008925775,-0.0133508373,-0.0278853602,-0.0128669878,-0.0175014487,-0.0071274164,-0.0067218281,-0.0039805762,-0.0158772507,0.0125418566,-0.0148128947,0.0157774598,-0.0225028951,-0.0194753991,2.36,2.36,2.32,0.0,0.04,1.05,3.25,5.57,5.61,5.61,0.0,-0.0263157895,-0.0263157895,NASDAQ,-2.09,-3.88,-0.73,-2.47,-4.32,-0.44,-0.92,-1.53,-0.72,-2.63,1.55,-1.21,-1.29,2.39,0.42,-1.84,-2.59,-1.74,-1.23,1.27,1.66,1.62,-2.58,-4.14,-2.51
2010-10-20,2457.389893,-0.1003952111,0.00838751,-0.0176202956,0.0048161197,0.013710443,0.66195783,3.2230551123,3.4011273434,5.2618209686,2434.0813419,2400.44458246,2334.94890677,2297.77234613,0.14,0.14,0.17,1.11,2.51,0.0296594194,0.0,4.69,5.74,0.0090479411,-0.0059723823,-0.0103581801,0.0008892774,0.0033603574,0.0,-0.0012446173,0.0048980407,0.0108781908,0.008366494,0.0427698999,0.0136670602,0.0055106498,0.0043829661,0.0052166818,0.0105240756,-0.0087204519,0.0117819552,0.0006988687,0.0114672055,0.0134920367,2.37,2.37,2.34,0.0,0.03,1.05,3.23,5.57,5.6,5.6,-0.0555555556,-0.0540540541,0.0,NASDAQ,1.83,3.08,0.58,0.88,2.87,0.61,1.1,1.69,0.39,0.61,-1.05,0.79,0.79,0.74,-1.57,1.4,1.03,0.91,0.94,-1.01,-1.29,-1.29,2.52,2.44,0.82
2010-10-21,2459.669922,0.0588614468,0.0009278255,0.00838751,-0.0176202956,0.0048161197,0.9973819349,3.1883609093,3.8440020139,5.6976915085,2438.73381101,2406.08509098,2339.83992697,2299.38326729,0.13,0.13,0.18,1.15,2.57,-0.0231905285,0.003360717,4.71,5.77,-0.0084057532,0.003022676,0.0035214712,-0.0002560048,-0.0032524427,0.0397050676,0.0031153273,0.0061321386,-0.0104986095,0.0043461479,0.0167969141,0.0046962277,0.0130925171,0.0050620539,0.013251483,0.0017739086,0.0039471258,0.0034750352,-0.0067973634,-0.0056828561,-0.0010819169,2.44,2.44,2.39,0.0,0.05,1.06,3.2,5.59,5.64,5.64,0.0588235294,0.0571428571,0.036036036,NASDAQ,-0.89,-2.12,1.31,-0.32,-1.48,1.16,0.18,-0.34,0.6,-1.38,0.5,0.41,-0.18,-4.83,-0.11,-0.98,-3.69,-0.53,0.09,0.64,0.28,0.32,-3.09,-3.26,-1.55
2010-10-22,2479.389893,-0.2281922565,0.0080173241,0.0009278255,0.00838751,-0.0176202956,0.4301685825,3.2257654882,4.5825115681,4.1226733857,2446.12582592,2413.0665007,2345.31247466,2301.17437799,0.13,0.13,0.18,1.17,2.59,0.013994752,-0.015630815,4.7,5.77,?,?,?,?,-0.0066231777,0.0252167302,-0.0024845342,-0.0028129551,0.0,-0.0015736035,0.0030733768,0.0003015078,-0.0025088457,-0.0028656281,-0.000782017,0.0023892583,-0.0055790404,-0.0012569555,-0.0028452898,0.0076061394,0.0009633518,2.46,2.46,2.41,0.0,0.05,1.07,3.18,5.59,5.64,5.64,0.0,-0.0540540541,0.0173913043,NASDAQ,0.48,1.38,-0.3,0.42,1.4,0.02,0.06,0.23,-0.41,-0.02,-0.87,1.28,1.15,-1.07,0.53,0.05,0.67,0.72,0.43,0.96,0.08,0.06,-0.04,0.56,0.2
2010-10-25,2490.850098,0.0595444672,0.0046221875,0.0080173241,0.0009278255,0.00838751,0.4107852895,3.6847567622,6.2413661113,5.1093598526,2454.25751175,2420.47446235,2351.01983244,2303.06169859,0.13,0.14,0.18,1.2,2.59,0.0104744301,0.011342155,4.69,5.72,?,?,?,?,0.00445569,-0.000768669,0.0,0.0026641435,-0.0167109014,-0.0074861311,-0.0149368818,-0.0021103257,0.0003773933,0.0018462567,0.0050516085,0.0021469715,0.0046931396,0.0028286608,0.0256718981,0.0063403921,0.003119767,2.46,2.45,2.41,0.01,0.05,1.03,3.13,5.54,5.58,5.59,0.0,0.0571428571,0.0256410256,NASDAQ,0.86,0.7,0.12,1.71,1.02,0.54,0.23,0.1,0.39,1.05,0.97,1.14,0.21,-0.45,0.11,0.66,0.48,0.55,0.17,-0.42,-0.5,-0.48,0.09,1.55,0.92
2010-10-26,2497.290039,0.0962194787,0.002585439,0.0046221875,0.0080173241,0.0009278255,2.4760495379,3.2825783963,4.061119239,4.9462279908,2462.08160761,2427.79023155,2356.75591897,2304.99431889,0.14,0.14,0.18,1.27,2.67,0.0073170732,-0.0059813084,4.78,5.8,0.0089390688,0.0063346863,0.0041200706,0.000496375,-0.0025579783,0.005621284,0.0062267127,-0.0021881838,0.0035069059,0.0281857472,0.0073872864,0.0049849247,-0.0044806429,-0.0077712439,-0.0038272861,1.68856801373e-05,-0.0011287465,0.0004846051,-0.0032362004,-0.001356174,-0.0020645764,2.53,2.53,2.49,0.0,0.04,1.02,3.13,5.62,5.66,5.66,0.0,0.0810810811,0.0583333333,NASDAQ,-0.56,0.14,-0.57,0.18,0.04,-0.25,0.08,-0.75,-0.79,-0.02,-0.56,-0.08,0.36,1.12,-0.74,-0.52,2.42,-0.23,0.0,1.17,0.79,0.79,3.65,0.85,-0.04
2010-10-27,2503.26001,0.0516572205,0.0023905798,0.002585439,0.0046221875,0.0080173241,1.8666194213,2.5409334847,5.1498367063,5.3312328683,2469.56858987,2434.9778295,2362.50117744,2306.96711184,0.14,0.14,0.18,1.34,2.75,-0.0084745763,-0.0037608123,4.8,5.84,-0.0047949164,0.0042047655,0.0043376319,0.0026911223,-0.0007140887,-0.0143571759,-0.0030939975,-0.0042293233,0.0091397847,0.0057914672,-0.0061752219,-0.0129265145,-0.0095751748,-0.0107405966,-0.0069248853,-0.002690584,-0.0185015767,-0.0038658707,-0.0146290463,-0.0038193499,-0.0066300644,2.61,2.61,2.57,0.0,0.04,1.04,3.09,5.66,5.7,5.7,0.0,0.0,0.0551181102,NASDAQ,-1.37,-0.51,-0.94,-2.36,-0.74,-0.8,-0.47,-0.66,-1.04,-1.18,-2.12,-0.74,0.37,-1.85,0.53,0.03,-2.97,-0.26,-0.34,0.47,0.6,0.57,0.61,-1.22,-1.09
2010-10-28,2507.370117,-0.0074010053,0.0016419018,0.0023905798,0.002585439,0.0046221875,1.9392925276,2.9560166158,5.1894850817,5.8578409853,2476.4415948,2441.87233307,2368.18231232,2308.96117159,0.14,0.13,0.18,1.23,2.69,0.0036630037,0.006795017,4.81,5.85,0.0,0.0,0.0,0.0010645635,-0.0084138027,-0.0039997554,-0.0018622594,-0.0001572912,-0.0007992275,0.0088292518,0.0073786796,0.0083752553,0.0049976985,0.0056500004,0.0041534386,0.0011248493,0.0019978474,-0.0011081941,-0.0014911319,-0.0045439006,0.0032055069,2.55,2.56,2.51,-0.01,0.04,1.04,3.16,5.67,5.72,5.71,0.0,-0.075,-0.0820895522,NASDAQ,0.7,0.43,0.62,0.32,0.29,0.48,-0.21,1.18,0.55,1.51,0.23,0.06,0.09,18.17,-0.43,0.86,2.02,-0.84,0.04,-0.53,-1.12,-1.07,2.06,1.95,1.44
2010-10-29,2507.409912,0.0352092237,1.58712109273e-05,0.0016419018,0.0023905798,0.002585439,1.130117497,1.5651474899,4.3923379255,5.7644168301,2482.07219793,2448.11400725,2373.64221819,2310.93578592,0.14,0.12,0.17,1.17,2.63,-0.0091240876,0.009936258,4.75,5.78,?,?,?,?,-0.0139561988,-0.0096499643,-0.0037313433,0.0028319855,0.003199227,0.014840144,0.0046259829,0.0040772727,-0.0003494508,-0.0004754763,0.000923438,-0.0004392868,-0.0049347187,0.0004084991,-0.0045927411,0.0033093404,0.0011326009,2.49,2.51,2.46,-0.02,0.03,1.03,3.15,5.61,5.66,5.64,-0.0555555556,-0.0810810811,-0.0487804878,NASDAQ,0.48,-0.53,-0.14,-1.4,-0.91,0.12,0.15,0.13,-0.08,1.12,-0.61,-1.76,-0.18,3.8,-1.92,1.59,2.89,0.66,0.04,-0.18,-0.05,-0.05,-0.4,2.96,1.13
2010-11-01,2504.840088,-0.0792333349,-0.0010248919,1.58712109273e-05,0.0016419018,0.0023905798,0.5616552361,0.9747477227,4.2671076277,6.838076307,2486.2118143,2453.51649114,2378.7872327,2312.86518196,0.14,0.13,0.16,1.17,2.66,0.0182934316,0.0057545944,4.76,5.79,?,?,?,?,0.0106319157,-0.0160382138,-0.0043695381,-0.0007844838,-0.0055807333,0.0104987252,-0.0049884499,0.0069183188,0.001985159,0.0034183645,0.0005286397,0.0009465333,0.0240999056,0.0005513233,0.0252400808,-0.0068102341,-0.0005510374,2.52,2.53,2.5,-0.01,0.02,1.03,3.13,5.63,5.66,5.65,-0.0588235294,0.0,0.0,NASDAQ,0.37,1.77,0.26,1.26,1.87,-0.11,0.22,-0.42,0.26,-0.51,2.87,2.26,0.33,-5.1,-0.33,0.05,-1.76,-1.08,0.28,0.98,0.03,0.04,-2.82,-0.32,-0.57
2010-11-02,2533.52002,0.0053496711,0.0114498056,-0.0010248919,1.58712109273e-05,0.0016419018,1.4507718541,3.9627432217,4.7809729738,5.5708086679,2494.81330625,2461.13587484,2384.85518514,2315.06075249,0.13,0.13,0.16,1.15,2.63,0.0116952014,-0.0025839793,4.66,5.71,0.0007384089,0.0019028431,-0.0053039976,0.003332983,0.0170294138,0.0124861544,-0.0006269592,0.0029832313,-0.0122928654,0.0163264558,0.0015425762,0.0132934883,0.0064069666,0.0110279568,0.007486941,0.0077592841,0.0007813181,0.0057619594,-0.0028116748,0.0205136524,0.0097120971,2.5,2.5,2.47,0.0,0.03,1.05,3.08,5.55,5.58,5.58,0.0,0.0,-0.0170940171,NASDAQ,1.26,0.93,0.61,1.43,1.15,0.78,0.56,1.07,1.2,0.46,0.11,0.03,1.0,0.99,0.11,0.55,1.16,1.99,0.82,-1.25,-0.76,-0.75,-1.56,1.18,0.43
2010-11-03,2540.27002,0.0393894453,0.0026642773,0.0114498056,-0.0010248919,1.58712109273e-05,1.478472466,3.3726893415,4.0569729526,6.70444809,2503.07816329,2468.67246009,2390.94988455,2317.30164072,0.13,0.13,0.16,1.11,2.67,0.0064354666,-0.0040710585,4.78,5.83,-0.001715456,0.001353058,-0.0038510911,-0.0021397896,0.0111197407,0.023449365,0.0075281681,0.0048528647,0.0205628252,-0.0131434105,0.0188679253,0.0019163474,-0.0058928298,-0.0014589749,-0.0054867077,0.0036780542,0.0199924636,0.002360427,-0.0047435093,0.0031561671,0.0034647235,2.54,2.54,2.51,0.0,0.03,1.05,3.16,5.67,5.7,5.7,0.0,0.0,-0.0347826087,NASDAQ,0.6,1.14,-0.58,-1.38,0.94,-0.7,0.22,0.75,-0.18,-1.42,1.63,0.93,0.65,-0.88,1.39,2.0,-1.61,0.43,0.38,-0.73,-0.35,-0.31,-0.11,-0.36,-0.65
2010-11-04,2577.340088,0.2520284765,0.0145929636,0.0026642773,0.0114498056,-0.0010248919,2.7905721028,4.7839819867,5.8290784937,8.1248735076,2516.58033142,2479.02175799,2398.25930429,2319.88908796,0.13,0.13,0.17,1.04,2.53,0.0241563055,0.0263842438,4.75,5.77,0.004654972,0.0047355086,-0.0003965107,-0.0005098521,0.0174872216,0.002730409,0.0280199893,0.0088798876,0.0551431056,0.0040694782,0.0377928964,0.0207443869,0.0192144788,0.019794713,0.0176629906,0.0192828632,0.0161924325,0.0195904963,0.0184596334,0.0256173709,0.0228720608,2.4,2.4,2.36,0.0,0.04,1.02,3.24,5.6,5.64,5.64,0.0625,-0.0294117647,-0.0630630631,NASDAQ,0.86,1.88,1.93,3.33,2.13,1.82,1.88,0.39,1.94,3.41,2.02,0.3,0.94,0.52,0.67,1.04,6.58,2.22,1.77,-1.47,-0.81,-0.78,3.67,6.08,3.27
2010-11-05,2578.97998,-0.1601894023,0.000636273,0.0145929636,0.0026642773,0.0114498056,2.8543425492,4.0167174707,4.4641647098,7.3720528449,2527.92572207,2488.54158865,2405.34638961,2322.46710679,0.13,0.13,0.16,1.1,2.58,0.0041623309,0.0104996379,4.78,5.85,0.0104979527,-0.0033806538,-0.0059202697,-0.0019354258,-0.0035818612,0.010892151,0.0133252574,-0.0016985793,0.0286432168,-0.0106852988,0.0640932288,0.0089363365,-1.27780982414e-05,0.0021491604,0.0028969788,0.003922753,0.0139058766,0.0008080773,0.0137865068,0.0042674514,0.0023424534,2.45,2.45,2.42,0.0,0.03,1.07,3.27,5.69,5.72,5.72,-0.0588235294,0.1515151515,0.0576923077,NASDAQ,0.19,0.13,-0.04,0.97,0.42,0.27,-0.1,-1.17,0.09,1.06,1.01,0.22,0.01,2.1,3.1,0.11,2.71,0.55,0.29,0.42,0.91,0.88,1.18,1.4,0.08
2010-11-08,2580.050049,-0.1402489428,0.0004149195,0.000636273,0.0145929636,0.0026642773,3.0025853291,3.581104743,4.0066006839,7.3978165044,2537.40287242,2497.25668012,2412.19751351,2325.03012114,0.12,0.13,0.16,1.13,2.6,0.0025331031,-0.0050161233,4.79,5.85,-0.0040845316,0.0045062642,-0.0026236246,-0.0009771057,0.0046983633,0.0071441177,-0.001195517,-0.0049497292,-0.0105032001,-0.0014897952,-0.006160096,0.0045714286,-0.0007736119,-0.0043230933,-0.0005478361,-0.0021209577,0.0035192933,-0.0032541046,0.0095909638,0.0002443598,-0.0023664614,2.48,2.47,2.44,0.01,0.04,1.06,3.25,5.69,5.72,5.73,0.0,0.0789473684,0.0272727273,NASDAQ,-0.3,0.4,-0.05,0.23,0.24,0.07,-0.12,-0.81,-0.2,0.39,0.43,0.16,-0.03,3.84,0.73,-1.17,1.8,-0.14,-0.16,0.53,0.61,0.63,1.1,3.63,1.12
2010-11-09,2562.97998,0.1989851778,-0.0066161775,0.0004149195,0.000636273,0.0145929636,1.1628074682,2.6304490057,5.171629764,5.9993739528,2542.05325562,2503.51604201,2418.11055141,2327.39778142,0.11,0.13,0.16,1.27,2.72,-0.0003445504,0.0234065538,4.93,5.97,-0.0057540118,-0.0006162559,0.0045009002,0.0038219627,-0.0079718975,-0.010000587,-0.005385877,-0.0003109591,-0.0150579124,0.0052220069,-0.0313361559,0.004408376,0.0081789637,0.0043077256,0.0055270067,-0.0080523,-0.0101652692,-0.0052678783,-0.0077581485,-0.0146450584,-0.0102657518,2.61,2.59,2.56,0.02,0.05,1.04,3.25,5.81,5.84,5.86,0.0,0.1219512195,0.1238938053,NASDAQ,-0.99,-0.15,0.76,2.2,-0.39,0.53,-0.43,-1.02,0.43,0.5,-0.78,0.34,-0.35,2.98,-0.31,-1.27,5.37,-1.18,-0.74,0.13,0.54,0.53,-2.27,-3.03,-1.31
2010-11-10,2578.780029,-0.0734412734,0.0061647181,-0.0066161775,0.0004149195,0.000636273,1.5159809271,3.0168667537,4.9397995957,5.6344568159,2548.73085078,2510.68404077,2424.41131524,2329.89909732,0.12,0.13,0.16,1.23,2.65,0.0083869485,-0.0214637579,4.92,5.96,-0.0072156805,0.0060797142,0.0025888679,-0.0056511572,0.0061693591,0.0179714449,-0.0042119131,-0.0055978388,0.0180450367,-0.0003710575,0.0159971922,0.0070791451,-0.0145119663,-0.009923116,-0.0100135706,0.0043760812,-0.0084979821,0.000906871,-0.0062660424,0.0122455374,0.005861865,2.53,2.52,2.49,0.01,0.04,1.04,3.31,5.8,5.83,5.84,0.0,-0.0434782609,-0.031496063,NASDAQ,0.27,0.71,-1.32,-1.83,1.26,-0.96,-0.1,0.04,-0.94,-0.76,-1.18,1.25,-0.08,-3.9,1.24,0.7,-7.06,0.81,0.25,0.23,0.24,0.25,-1.53,1.49,0.92
2010-11-11,2555.52002,0.2806751612,-0.0090197724,0.0061647181,-0.0066161775,0.0004149195,-0.8466119043,1.9203348829,3.8968683213,4.9331169169,2549.96524518,2514.95413403,2429.55283307,2332.14408162,0.0,0.0,0.0,0.0,0.0,0.0,0.0057533261,4.92,5.97,0.007641875,0.0076119044,-0.0066540868,-0.0013567498,-0.0043392384,-0.0170772917,-0.0120845325,-0.0004691634,-0.0147710245,-0.0096511132,-0.0136458712,0.0098412067,-0.0054262889,-0.0002922015,0.0005313091,-0.0042421266,0.0081504669,-0.0065105371,0.0103962242,-0.0044769524,-0.0031261507,0.0,0.0,0.0,0.0,0.0,1.05,5.97,5.97,5.97,5.97,-1.0,-1.0,-1.0,NASDAQ,-0.84,-0.17,-0.52,1.31,0.0,0.02,-0.53,-0.91,-0.03,0.29,1.07,-0.43,-0.09,-2.94,0.51,-0.52,2.01,-0.18,-0.25,0.59,0.76,0.76,-0.7,1.65,0.4
2010-11-12,2518.209961,-0.1438253424,-0.0145997913,-0.0090197724,0.0061647181,-0.0066161775,-2.356358695,0.4307253054,1.5657105044,2.0026142816,2544.19155715,2515.26421279,2433.02958319,2333.99548341,0.11,0.13,0.17,1.35,2.76,-0.0328130341,-0.0071505184,4.95,6.0,-0.0010308722,0.002505985,0.0039992002,-0.0014340705,-0.0272225171,-0.0275283333,-0.006116208,-0.003911139,-0.0102448526,-0.0153673163,-0.0230578211,-0.0116943335,-0.0093681669,-0.0031469756,0.0016657777,-0.0118084921,-0.0193406836,-0.0080225766,-0.0515635459,-0.01682659,-0.0129479334,2.65,2.63,2.59,0.02,0.06,1.05,3.24,5.83,5.87,5.89,0.0,0.0,0.0,NASDAQ,-1.08,-2.78,-0.6,-3.21,-3.34,0.1,-0.8,0.26,-0.33,-2.69,-1.95,-2.29,-1.78,-3.26,-1.22,-0.53,-5.34,-1.67,-1.28,0.46,-0.17,-0.18,-5.04,-6.03,-2.87
2010-11-15,2513.820068,-0.1549327262,-0.0017432593,-0.0145997913,-0.0090197724,0.0061647181,-2.5670037302,0.3585051215,0.9221739204,1.3367473647,2538.66946821,2515.12667519,2436.19783749,2335.78478276,0.12,0.14,0.19,1.51,2.92,-0.0001177995,-0.0144040331,5.07,6.12,0.0014516645,0.0007280305,0.0061740689,0.0019954649,-0.0032139144,-0.0409222555,-0.0030768615,0.0073818284,0.0118657154,-0.0026645984,0.0039941538,-0.0071840402,0.0086449581,0.0040538909,0.0082499299,-0.0012174357,-0.0080668694,0.0008389173,0.009706467,0.0009314749,-0.0007517103,2.8,2.78,2.73,0.02,0.07,1.05,3.2,5.93,5.98,6.0,0.1176470588,0.0392156863,0.1185185185,NASDAQ,-0.18,0.42,0.86,0.87,-0.02,0.75,0.19,-0.78,0.32,0.22,-1.1,0.08,-0.27,1.21,0.82,-0.14,0.35,0.14,0.02,0.45,0.56,0.56,0.19,-2.0,-0.69
2010-11-16,2469.840088,0.2061753257,-0.0174952776,-0.0017432593,-0.0145997913,-0.0090197724,-3.634046802,-2.5134963015,-1.0991895443,1.3496435159,2526.15503545,2510.81366689,2437.51714143,2337.11866639,0.13,0.15,0.19,1.49,2.85,-0.0300424128,-0.0142491779,4.95,6.0,-0.0053264207,0.0083909542,-0.0006927949,0.0007392656,-0.017750143,-0.0070484269,-0.0209877148,-0.0155908952,-0.0117265713,-0.014885572,-0.0166364919,-0.0218501835,-0.0263363609,-0.0237956158,-0.0186931534,-0.0162054135,-0.0139075897,-0.0159319951,-0.0397672769,-0.020279433,-0.0190193236,2.72,2.7,2.66,0.02,0.06,1.05,3.15,5.81,5.85,5.87,0.0,-0.0377358491,-0.0132450331,NASDAQ,-0.81,-2.27,-2.68,-5.07,-2.97,-1.66,-1.69,-0.68,-2.19,-2.2,-1.42,-0.68,-1.75,-0.7,-0.41,-0.5,-3.29,-2.04,-1.76,1.14,0.84,0.88,-6.53,-0.12,-1.37
2010-11-17,2476.01001,-0.1870246946,0.0024981059,-0.0174952776,-0.0017432593,-0.0145997913,-3.9852185081,-2.5296527335,-1.0885804867,0.7577192798,2517.03775809,2507.4990329,2439.02666569,2338.50066981,0.13,0.14,0.19,1.49,2.89,-0.0230778574,-0.0085248332,4.97,6.02,-0.0097225477,0.0026213173,0.0119837576,-0.0005427327,-0.003614218,0.0036126696,-0.0031525851,-0.001266994,-0.0108558695,-0.009298683,-0.0121368146,0.0010153757,0.0079416254,0.0018832074,0.0055272793,0.0002121629,-0.0201982948,-0.0014169834,-0.0192366279,0.003445137,0.0021585283,2.76,2.75,2.7,0.01,0.06,1.05,3.13,5.83,5.88,5.89,0.0,-0.0196078431,0.0,NASDAQ,0.17,-1.71,0.8,0.11,-2.31,0.43,0.1,0.19,0.15,-0.11,-1.61,-0.1,0.3,5.55,0.51,0.39,1.1,0.23,0.23,-0.58,-0.15,-0.16,1.0,0.55,-0.27
2010-11-18,2514.399902,0.1268540848,0.0155047402,0.0024981059,-0.0174952776,-0.0017432593,-1.6090704701,-2.4420597923,0.2803648712,2.2250944938,2516.55814789,2508.15625853,2441.98247888,2340.25091093,0.13,0.15,0.19,1.51,2.9,0.018028099,0.0095327103,4.98,6.02,0.0021331719,-0.0033581076,0.0012722646,0.0005731956,0.0263893719,0.036753974,0.0145478178,0.0122106088,0.0122511485,0.0105592491,0.0241995151,0.0188377911,0.0199401087,0.0133682493,0.0197072631,0.015357313,0.0182183721,0.0157478632,0.0093681966,0.0184664603,0.0175169426,2.77,2.75,2.71,0.02,0.06,1.04,3.12,5.83,5.87,5.89,0.0,0.04,0.0134228188,NASDAQ,1.1,2.13,1.93,2.74,1.75,1.84,1.65,0.93,1.28,1.2,1.47,1.64,1.78,-0.57,1.53,1.05,5.19,2.12,1.72,0.47,-0.61,-0.58,2.09,5.11,1.24
2010-11-19,2518.120117,-0.1011355086,0.0014795638,0.0155047402,0.0024981059,-0.0174952776,-0.0035677724,-2.3598423979,0.4271421657,1.562086871,2516.84214228,2509.10519743,2444.96826861,2342.02075377,0.12,0.14,0.19,1.54,2.88,-0.0028089888,-0.0057396778,4.93,5.99,0.0082186894,0.0052948617,-0.0046916235,-0.0014924698,-0.0055117369,0.0039593653,0.0112218197,0.0,-0.0063035804,-0.0058049149,-0.0007270084,0.0032712702,-0.0020191623,-0.0062233066,0.0016744377,0.0025403732,-0.0013402362,0.0019961431,0.0080664463,0.0048831334,0.0027743181,2.76,2.74,2.69,0.02,0.07,1.06,3.11,5.8,5.85,5.87,0.0,0.0,0.0198675497,NASDAQ,-0.29,-0.83,-0.83,0.08,-0.42,0.21,0.03,0.31,-0.63,-0.05,0.34,0.8,-0.04,3.92,0.7,-0.06,1.29,0.28,0.04,-0.32,-0.18,-0.15,5.63,1.52,-0.03
2010-11-22,2532.02002,0.0059249757,0.0055199523,0.0014795638,0.0155047402,0.0024981059,0.7239958115,-1.8615929183,1.085096495,1.6528462324,2519.60175641,2511.28756148,2448.38206278,2343.91129374,0.12,0.15,0.2,1.44,2.8,-0.0050214329,0.0104283054,4.89,5.94,-0.0029610239,-0.0006583672,-0.0022586664,0.0006945074,0.0216150353,0.0337943924,-0.0117138108,-0.0032900359,-0.0228368942,0.0015569871,-0.0196434704,-0.0049617096,-0.0106912718,-0.0090706115,-0.0031416444,-0.0015753662,-0.0034606629,-0.0022287335,-0.0014522168,0.0041002154,-0.0040282621,2.68,2.65,2.6,0.03,0.08,1.05,3.14,5.74,5.79,5.82,0.0526315789,-0.0576923077,-0.0649350649,NASDAQ,0.24,-0.45,-0.23,-2.19,0.28,-0.22,-0.13,-0.45,-0.7,0.41,-0.27,0.24,0.98,2.57,0.7,-1.03,-0.95,-0.21,-0.02,-0.42,0.23,0.23,0.31,1.76,0.95
2010-11-23,2494.949951,0.022528194,-0.0146405118,0.0055199523,0.0014795638,0.0155047402,1.016659464,-2.6543332188,-1.5223905355,-0.0937050949,2515.11960997,2509.73159858,2450.20825448,2345.41416595,0.15,0.15,0.2,1.4,2.77,-0.0055391433,0.0154810173,4.85,5.9,-0.0036040202,-0.0023357489,0.0032086614,0.0006487628,-0.0147753036,-0.0128528788,-0.0168434799,-0.0117887459,-0.0228511308,-0.0237076953,-0.0055659367,-0.0172389082,-0.0247375477,-0.0175151393,-0.0171575712,-0.0142840333,-0.0266909703,-0.012721648,-0.0194458723,-0.0101742315,-0.0183343349,2.62,2.62,2.57,0.0,0.05,1.05,3.13,5.7,5.75,5.75,0.0,-0.0816326531,-0.0277777778,NASDAQ,-1.63,-0.85,-2.55,-1.28,-0.6,-1.59,-1.35,-1.86,-1.6,1.46,-2.74,-1.0,-1.65,-0.16,-1.85,-1.37,-0.21,-1.06,-1.65,0.88,1.26,1.27,-0.84,-1.04,0.79
2010-11-24,2543.120117,-0.1361440817,0.0193070671,-0.0146405118,0.0055199523,0.0014795638,2.7104133961,-1.3828210083,0.112196616,1.5923278781,2520.21061125,2512.91145748,2453.85185693,2347.38138934,0.16,0.16,0.2,1.56,2.93,0.0299542023,-0.0036297641,4.98,6.03,-0.0088821052,-0.0002521791,0.0021976728,0.0003015545,0.0196611731,0.0538050129,0.0114213198,0.0066804836,0.0140844801,0.0099522289,0.0115672392,0.0130471725,0.0062265226,0.0135811183,0.0177180917,0.0149229682,0.0055781781,0.0136738941,0.0111919721,0.0230578475,0.0145218961,2.77,2.77,2.73,0.0,0.04,1.05,3.1,5.83,5.87,5.87,0.0,0.1777777778,0.1142857143,NASDAQ,0.99,3.11,0.74,1.49,3.21,1.55,1.28,-0.31,1.08,-0.33,0.02,0.32,1.84,0.07,1.08,0.2,0.45,2.22,1.55,-0.22,0.23,0.24,1.01,0.22,-0.17
2010-11-26,2534.560059,-0.6182768071,-0.0033659668,0.0193070671,-0.0146405118,0.0055199523,0.8017880125,-0.8201837918,-1.6598519225,1.0844008157,2522.81960175,2514.97322905,2457.01688446,2349.24386367,0.16,0.16,0.21,1.53,2.87,0.007931739,-0.0127504554,4.88,5.94,-0.0028680743,0.004335347,-0.0125305923,0.0007838054,0.0006353367,-0.0002821044,-0.008782936,-0.0156423129,-0.0172955975,-0.0047300353,-0.0169679448,-0.0093015745,-0.005059279,0.0020505377,0.0036900518,-0.0074685628,-0.006367715,-0.0085284496,0.0041126665,-0.0051593945,-0.0103862025,2.71,2.71,2.66,0.0,0.05,1.06,3.07,5.73,5.78,5.78,0.05,-0.0377358491,-0.0192307692,NASDAQ,-1.61,-0.6,-0.85,-0.32,-0.12,-0.41,-1.42,-0.9,-0.51,-0.77,-0.68,-1.15,-0.56,3.09,-0.2,-1.41,-2.96,-0.67,-1.11,0.31,0.93,0.61,0.16,-3.23,-0.74
2010-11-29,2525.219971,1.6976185134,-0.0036850924,-0.0033659668,0.0193070671,-0.0146405118,0.2819505691,0.2783727373,-2.0845454178,0.7102970645,2523.25603252,2515.94910924,2459.69151531,2350.99486971,0.16,0.18,0.21,1.51,2.84,0.022177179,0.0014760148,4.84,5.88,-0.010757819,0.0063015786,0.0100128879,0.0027863544,0.0059365111,0.0129232959,0.0107594937,-0.0062600162,0.0109333333,0.002376198,0.0206379362,0.0031777263,-0.0245906544,-0.0207631716,-0.0220485044,-0.0013788582,0.0126313566,-0.0035503376,-0.0018602377,-0.0010644685,-0.0022931942,2.68,2.66,2.63,0.02,0.05,1.04,3.04,5.67,5.7,5.72,0.0,0.0196078431,-0.0130718954,NASDAQ,-0.16,2.06,-2.39,0.19,2.35,-1.99,0.08,-0.92,-1.83,0.27,1.55,-0.42,-0.02,-4.3,0.6,-0.75,1.81,-0.37,0.27,-0.21,0.58,0.58,0.69,1.65,0.29
2010-11-30,2498.22998,0.3767807706,-0.0106881742,-0.0036850924,-0.0033659668,0.0193070671,-1.3345091956,-0.6201751748,-3.1712589851,-0.2638934131,2518.70584115,2514.26157312,2461.20282765,2352.45989568,0.18,0.17,0.21,1.47,2.81,-0.0187798904,0.0195283714,4.79,5.84,-0.0021776556,0.0011526077,0.0004907735,-0.0011264644,-0.0180515479,-0.0227868454,-0.0087664371,-0.0058149087,-0.013452862,-0.0019754643,0.0003675735,0.0015838878,-0.0072918097,-0.0040893884,-0.0014153513,-0.006070217,-0.0068302237,-0.0042045459,-0.0161093213,-0.0067490975,-0.0070022081,2.63,2.64,2.6,-0.01,0.03,1.05,3.03,5.63,5.67,5.66,0.0,-0.1346153846,-0.0264900662,NASDAQ,-0.57,-1.63,-0.73,1.73,-1.89,-0.28,-0.39,-1.07,-0.44,1.39,-0.96,0.62,-1.33,-0.71,-1.68,-0.35,3.82,-0.56,-0.59,0.17,0.46,0.45,-0.25,3.54,1.2
2010-12-01,2549.429932,-0.0895541709,0.0204944911,-0.0106881742,-0.0036850924,-0.0033659668,2.1836101754,3.2224695188,-0.5286833337,0.6279765652,2524.29203949,2517.61094063,2464.66271409,2354.41979654,0.17,0.16,0.2,1.64,2.97,0.0312648597,0.001445609,4.92,5.98,0.0007630393,-0.0068364352,0.0060826057,0.0009924066,0.0168728905,0.006556494,0.029690398,0.0141348337,0.0200534749,0.0308788994,0.0117604561,0.0254457167,0.0162999798,0.0206573809,0.0266337608,0.0216169548,0.0105098509,0.0226931037,0.0011588147,0.0221867715,0.0232527837,2.8,2.81,2.77,-0.01,0.03,1.06,3.01,5.78,5.82,5.81,-0.0476190476,0.1777777778,0.1156462585,NASDAQ,1.19,3.43,1.55,3.22,3.14,2.41,2.16,1.26,1.81,0.17,1.07,1.12,1.96,2.13,0.5,0.84,0.72,2.12,2.12,0.01,-0.63,-0.59,7.11,1.32,0.16
2010-12-02,2579.350098,-0.0340341432,0.0117360221,0.0204944911,-0.0106881742,-0.0036850924,1.4246272033,4.173653886,0.0221061507,1.5384222029,2534.30259558,2523.49086038,2469.16025856,2356.65790899,0.16,0.16,0.19,1.68,3.01,0.0141786744,0.0025261638,4.95,6.0,0.0027158134,0.0053180047,-0.007411019,-0.0005858407,0.0055309733,-0.000113305,0.0233129462,0.0028836912,0.0304062632,0.032642011,0.0454050111,0.002102916,0.0211893852,0.0221710409,0.0132495826,0.0128185625,0.0085582891,0.0094733444,0.0071394805,0.010845866,0.0142719455,2.85,2.85,2.82,0.0,0.03,1.05,2.99,5.81,5.84,5.84,-0.05,0.0377358491,0.0243902439,NASDAQ,0.68,2.05,2.17,0.79,1.44,1.38,1.16,0.64,2.23,0.09,0.52,1.24,1.32,1.73,1.6,0.96,0.54,1.29,1.52,-0.99,-0.52,-0.51,1.29,0.21,-0.18
2010-12-03,2591.459961,-0.1117347765,0.004694928,0.0117360221,0.0204944911,-0.0106881742,2.2449616768,3.0647495229,1.4063650732,0.5478467147,2544.69484384,2529.96410806,2473.95632532,2358.99424782,0.14,0.14,0.19,1.64,3.03,0.0136394635,0.0104391649,5.0,6.05,-0.001246608,-0.0044458709,-0.0143432557,-0.0002855769,-0.0022316611,-0.0048150796,0.0059952638,-0.0006389297,0.0076316457,0.0048345483,0.0093814451,-0.0040570927,0.0009367421,-0.003866477,-0.0014214146,0.0026032369,-0.0054697843,0.0017319994,-0.0004139116,0.0069488431,0.0050996892,2.89,2.89,2.84,0.0,0.05,1.05,3.02,5.86,5.91,5.91,0.0,-0.1090909091,-0.0238095238,NASDAQ,1.73,0.8,0.0,0.45,1.35,-0.07,0.01,1.42,-0.3,1.22,-0.46,0.64,0.01,0.14,0.3,1.46,2.45,0.43,0.06,-1.95,-1.16,-1.15,4.31,2.91,2.2
2010-12-06,2594.919922,-0.1068106496,0.0013351397,0.004694928,0.0117360221,0.0204944911,2.7601536421,3.0498864801,3.0462098947,0.618071568,2553.82667623,2536.15037605,2478.69999578,2361.34176697,0.14,0.15,0.19,1.53,2.95,0.0016819915,0.0083719273,4.93,5.97,0.0113527763,-0.0115703111,-0.0006677963,0.0003006931,0.0085370274,0.0134904946,-0.0047675802,-0.0057544756,0.0073214086,-0.0066617321,-0.0106712224,0.0016855738,-0.0003519668,0.004351383,0.00095854,-0.0012982388,-0.003551811,-0.0017483093,0.0051881912,0.0058697577,-0.0014048925,2.81,2.8,2.76,0.01,0.05,1.04,3.02,5.78,5.82,5.83,0.0,-0.1428571429,-0.0670731707,NASDAQ,-0.26,0.03,0.08,0.23,0.21,-0.02,-0.1,-0.81,0.41,0.7,-0.46,-0.02,0.15,3.2,-0.1,-0.65,0.58,0.3,-0.12,0.86,0.24,0.24,1.75,2.79,0.6
2010-12-07,2598.48999,0.1788835087,0.0013757912,0.0013351397,0.004694928,0.0117360221,4.0132418073,2.6251755308,3.3681775032,0.7147125308,2561.94727874,2542.08748214,2483.39764261,2363.70145078,0.08,0.14,0.19,1.74,3.15,-0.0071644464,0.0033562975,5.09,6.14,-0.0037544632,-0.0013288355,0.0029622094,-0.0022996107,-0.0060596408,-0.0071889861,0.0197604779,0.0017684887,-0.0162907761,0.001117772,-0.0093946068,0.0021035059,0.0163420277,0.0066201404,0.0068345811,0.0005150803,0.0081962081,-0.000266698,0.0065393506,0.0046789134,-0.0001356215,3.07,3.01,2.96,0.06,0.11,1.05,2.99,5.95,6.0,6.06,0.0,0.2857142857,0.137254902,NASDAQ,-0.62,-0.07,1.64,1.0,-0.77,0.68,0.02,-0.32,0.59,-0.49,1.26,0.27,-0.02,-2.12,-0.29,-0.6,0.14,0.61,0.1,0.6,0.33,0.36,-1.37,-4.91,-1.52
2010-12-08,2609.159912,-0.0749256409,0.0041062009,0.0013757912,0.0013351397,0.004694928,2.342875921,4.5776453734,5.6408439023,1.8018061928,2570.53139387,2548.47533261,2488.32949631,2366.14382353,0.08,0.15,0.18,1.87,3.26,-0.004397339,-0.0242957746,5.07,6.16,0.0028353715,0.0097858718,0.0051710422,-0.0003464899,0.0087991765,-0.002715455,0.000587199,0.0022468303,0.0257324331,0.0133978037,0.0316122948,0.0054575847,0.0056370503,-0.0024102608,-0.0037189907,0.0037017602,-0.0143259649,0.0011726495,-0.0094980895,-0.0004971155,0.0013798687,3.18,3.11,3.08,0.07,0.1,1.09,2.9,5.98,6.01,6.08,-0.0526315789,0.1666666667,0.0747126437,NASDAQ,-0.53,-0.68,0.51,1.26,-0.46,-0.34,0.11,-0.04,-0.22,-1.83,-1.62,-0.83,0.48,4.85,0.89,-1.27,-5.12,0.24,0.45,-0.16,0.19,0.18,0.13,-1.22,-1.41
2010-12-09,2616.669922,0.0915926644,0.0028783249,0.0041062009,0.0013757912,0.0013351397,1.4468692726,2.8921089692,5.6809104742,1.4692952704,2578.92021717,2554.97005541,2493.36245418,2368.63662053,0.09,0.14,0.18,1.9,3.23,0.0005662514,0.0041501263,5.01,6.09,0.0027486409,0.0074390209,-0.0001978631,0.00235092,-0.0038939287,-0.0081682855,0.0052815725,-0.0062449959,0.0136612774,-0.0055086302,0.0238338092,0.0020877106,0.0068032895,0.0023297955,-0.001678638,0.0038427483,0.0034332005,-0.0002128734,-0.0131986369,0.0046987423,0.0041056774,3.14,3.09,3.05,0.05,0.09,1.08,2.86,5.91,5.95,6.0,0.0,0.0158730159,0.0160427807,NASDAQ,0.59,0.24,0.67,-0.32,0.1,-0.16,-0.05,-0.11,0.05,0.69,0.29,1.78,0.03,-3.71,0.29,0.27,2.0,0.12,0.35,-0.31,0.09,0.09,0.61,1.38,0.4
2010-12-10,2637.540039,-0.0977932238,0.007975831,0.0028783249,0.0041062009,0.0013757912,1.778151262,4.0630317532,4.8973966672,3.2095236335,2589.57836659,2562.83386337,2499.01647712,2371.31227643,0.09,0.13,0.18,1.98,3.32,-0.0061120543,-0.0115004492,5.03,6.11,-0.0013566262,-0.0033768847,-0.0002968534,-0.0009471833,0.0025018608,0.0044037116,0.0344425006,-0.0024170319,0.0151923299,0.0096011817,0.0066511473,0.0025,-0.0001814261,0.0008608815,0.0060322803,0.0060016415,-0.000383683,0.0035409439,0.0107049485,0.0119849562,0.0052889909,3.23,3.19,3.14,0.04,0.09,1.08,2.79,5.93,5.98,6.02,0.0,0.0,0.0421052632,NASDAQ,0.11,-0.56,0.04,0.56,-0.66,0.55,0.4,-0.08,0.15,-0.56,0.15,0.28,0.69,-0.41,-0.58,-0.09,-0.74,1.21,0.65,-0.2,-0.01,0.0,-1.65,-0.1,-0.11
2010-12-13,2624.909912,0.0567733614,-0.004788601,0.007975831,0.0028783249,0.0041062009,1.1557192862,3.9477725563,4.2408538925,4.2371348161,2596.00228394,2568.745868,2503.95347456,2373.83563599,0.09,0.15,0.19,1.91,3.29,0.0092244619,0.0172695873,4.99,6.09,0.0015169466,0.0018731268,-9.89805008413e-05,0.0003461249,0.0034627247,-0.0078009056,-0.0056432283,-0.0008076078,0.0019309196,-0.00329188,-0.0016518335,0.0024937794,0.0090968779,0.008222915,0.0033142523,4.83207020641e-05,0.0066787471,0.0015984877,0.0288324212,-0.0060889009,0.0034154661,3.2,3.14,3.1,0.06,0.1,1.1,2.8,5.9,5.94,6.0,0.0555555556,-0.046875,-0.0353535354,NASDAQ,0.97,0.78,0.89,2.29,0.93,0.35,0.18,1.19,0.79,0.94,0.61,0.5,-0.21,0.07,0.69,0.44,3.75,-0.1,0.02,-1.36,-0.54,-0.99,0.66,2.86,0.56
2010-12-14,2627.719971,0.0097748089,0.0010705354,-0.004788601,0.007975831,0.0028783249,1.1248833404,5.1832694362,3.7795890334,4.5309489112,2601.76913613,2574.36244924,2508.80706266,2376.36184828,0.09,0.15,0.2,2.08,3.49,-0.003272399,-0.0032165833,5.15,6.24,0.0039812546,-0.0063472545,-0.0026727381,0.0013689769,-0.0042901358,-0.0017790416,0.003972758,0.0147106205,-0.0173451466,0.0135780183,-0.0132362347,-0.002487576,0.0026795984,0.0051870719,-0.0002831305,0.0009109564,0.0048710001,0.0041982954,0.0014104915,-0.0005698783,0.0006624435,3.4,3.34,3.29,0.06,0.11,1.09,2.75,6.04,6.09,6.15,0.0526315789,0.0819672131,0.0890052356,NASDAQ,0.4,0.02,0.28,0.07,-0.37,-0.01,0.48,-0.05,0.48,0.45,0.2,0.36,0.16,-3.73,0.29,-0.15,0.54,-0.17,0.04,-0.7,0.06,0.11,-2.45,-0.3,0.18
2010-12-15,2617.219971,0.0057789745,-0.0039958596,0.0010705354,-0.004788601,0.007975831,0.3089139521,2.6590273437,4.9007003107,5.9671832082,2604.57837884,2578.44411798,2513.05854926,2378.75844651,0.08,0.14,0.2,2.11,3.53,0.00373599,-0.0041233417,5.17,6.27,-0.006179572,0.0041946188,-0.001369727,-0.0017126375,0.0002185301,0.0093710761,-0.0113058784,-0.0031862355,-0.01421922,0.0083272626,-0.0010060027,-0.0045719313,-0.0058111532,-0.0015277023,-0.00156954,-0.0051224528,-0.0194544048,-0.0016616778,-0.0053510179,-0.0042764794,-0.0071850856,3.45,3.39,3.33,0.06,0.12,1.1,2.74,6.07,6.13,6.19,0.0,0.0303030303,0.0144230769,NASDAQ,-1.36,1.09,-0.52,-1.78,0.39,-0.04,-0.05,-1.28,0.22,-1.29,-1.88,0.25,-0.59,-0.78,-0.1,-1.36,-1.79,-0.4,-0.38,0.65,1.12,1.12,0.33,-2.04,-1.18
2010-12-16,2637.310059,-0.0690404403,0.0076761175,-0.0039958596,0.0010705354,-0.004788601,0.7887940633,2.2470761548,3.7037158163,6.514515222,2610.52959341,2584.05039807,2517.93115749,2381.33109937,0.08,0.13,0.19,2.06,3.47,-0.0107150914,-0.0185418542,5.14,6.24,-0.0128844856,0.0057166248,-0.0022064962,0.0,0.0027781497,0.0140683824,0.0160091481,-0.002716925,-0.0049739121,0.00502693,0.0077206778,0.0051496592,0.0021056098,-0.0001870213,0.0011444358,0.0061850952,-0.0133434449,0.0036465532,-0.0045600261,0.0106720979,0.0053162738,3.39,3.34,3.28,0.05,0.11,1.1,2.77,6.05,6.11,6.16,-0.05,-0.0294117647,-0.0236966825,NASDAQ,0.33,-0.53,0.14,-0.39,-1.04,0.0,0.1,0.2,-0.23,-1.09,-1.79,-0.28,0.82,-4.12,0.0,-0.01,-1.6,0.95,0.53,-0.29,-0.04,-0.1,-1.83,0.14,-0.73
2010-12-17,2642.969971,0.3956341591,0.0021460928,0.0076761175,-0.0039958596,0.0010705354,0.2058710738,1.9876830349,4.2772674341,5.1133500641,2616.42784388,2589.66178597,2522.83464037,2383.93447123,0.05,0.11,0.18,1.97,3.33,0.0035343746,0.0040352164,4.97,6.06,0.0046276511,-0.0025987493,0.0016933958,0.00165538,-0.0019921837,-0.0025836386,-0.0039391671,0.0022435736,-0.008497876,-0.0032154341,-0.0019987009,-0.0006923705,-0.0054033084,-0.0015813866,-0.0059719987,0.0008368043,0.0020323243,-0.0006382889,-0.0015175085,0.0037988204,-0.0006288296,3.28,3.22,3.15,0.06,0.13,1.09,2.73,5.88,5.95,6.01,-0.0526315789,-0.0757575758,-0.0436893204,NASDAQ,0.0,-0.04,-0.48,1.02,0.36,-0.19,0.02,-0.43,-0.16,0.6,0.75,0.83,0.12,0.44,-0.1,-0.54,1.24,0.04,-0.09,0.45,0.25,0.24,1.02,1.0,0.42
2010-12-20,2649.560059,-0.2947688318,0.0024934404,0.0021460928,0.0076761175,-0.0039958596,0.9390854477,2.1056579256,4.9239309616,5.219764582,2622.45188299,2595.3663834,2527.80426463,2386.57751191,0.02,0.14,0.19,1.99,3.36,0.0074982958,0.0084033613,5.01,6.11,-0.0076640043,-0.0004759191,0.0065632458,-0.0015024038,0.0049904337,0.0321544709,0.0,-0.0007994723,0.0070583064,-0.0032258423,0.0046729307,0.0006928502,0.0045845293,0.0033720995,0.0051772518,0.0025483531,-0.0033356827,-0.0011991282,?,0.0035791433,0.0014868463,3.34,3.22,3.17,0.12,0.17,1.1,2.75,5.92,5.97,6.09,0.0555555556,0.0163934426,0.0101522843,NASDAQ,0.5,1.17,0.43,1.13,0.9,0.39,-0.77,-0.46,-0.28,0.5,0.01,-0.13,-0.12,4.21,-0.58,0.58,-0.33,0.06,-0.09,-0.4,0.27,0.32,1.63,0.62,0.67
2010-12-21,2667.610107,-0.0353640329,0.0068124698,0.0024934404,0.0021460928,0.0076761175,1.5180512551,2.6600109012,6.7800053781,5.3550163873,2630.66246918,2602.24673803,2533.28684668,2389.37385614,0.09,0.14,0.19,1.99,3.35,0.0069914299,0.002173913,4.98,6.07,-0.0003100623,-0.0028448755,0.0055325035,0.0028287692,0.0061761027,0.0079655576,0.0112993779,-0.002400416,0.0262828279,0.0093491913,0.0239202658,0.0069232899,0.0109160973,0.0102178875,0.0084618208,0.0060301025,0.0156711004,0.0047943588,?,0.010507519,0.0075366941,3.26,3.21,3.16,0.05,0.1,1.09,2.72,5.88,5.93,5.98,0.0,0.0161290323,0.0,NASDAQ,0.33,0.5,1.03,1.69,1.14,0.73,0.59,-0.19,0.85,0.19,1.25,0.97,0.68,-4.2,1.17,0.28,0.14,1.27,0.77,-0.73,0.12,0.11,-0.68,-0.07,0.08
2010-12-22,2671.47998,-0.0203392917,0.0014506891,0.0068124698,0.0024934404,0.0021460928,2.0731925326,2.3885108656,4.7873466326,7.0754937962,2638.08383478,2608.84038012,2538.70618524,2392.18088224,0.07,0.14,0.2,2.02,3.36,0.0059350504,0.0028922632,5.0,6.09,-0.0027217859,0.000226773,-0.0002947534,-0.0024456848,0.0029611166,5.4100135318e-05,0.0089384916,-0.0051331408,0.0282926829,0.0042750623,0.0158987346,0.0011001375,-0.0019809163,0.0053261528,-0.0014227643,0.0033795553,0.0022323385,0.002282989,-0.0090268767,8.85581620057e-05,0.0032455531,3.29,3.22,3.16,0.07,0.13,1.09,2.73,5.89,5.95,6.02,0.0526315789,0.0317460317,0.0150753769,NASDAQ,0.3,0.48,-0.13,-0.05,0.73,0.08,0.21,0.03,0.74,-0.1,0.37,0.0,0.03,2.29,-0.19,0.03,-0.03,0.03,0.3,-0.68,0.0,0.01,2.48,-0.31,-0.05
2010-12-23,2665.600098,-0.2129748953,-0.002200983,0.0014506891,0.0068124698,0.0024934404,1.0726853638,1.8699407055,3.3438655756,4.8161303975,2643.08679173,2614.24606754,2543.68241712,2394.90147146,0.06,0.14,0.19,2.09,3.41,0.0112434599,-0.0097332372,5.03,6.11,-0.0040049166,-0.0027449934,-0.0049140049,-0.0018801233,-0.0047975706,-0.0117449613,-0.001107309,0.0037084811,-0.0018974858,0.0039020219,-0.0102203453,0.0054944229,-0.0021404372,0.0021058073,-0.0014473821,-0.0016443282,-0.0061712988,0.0012111261,-0.0078807227,-0.0020617576,-0.0008068705,3.35,3.27,3.22,0.08,0.13,1.08,2.7,5.92,5.97,6.05,-0.05,0.0307692308,0.0346534653,NASDAQ,0.45,0.64,-0.23,-0.4,1.14,-0.29,0.23,0.15,0.2,-0.49,-0.83,0.04,-0.25,-1.66,-0.75,0.75,-0.19,-0.18,-0.12,0.64,-0.3,-0.28,0.0,0.27,-0.34
2010-12-27,2667.27002,-0.1363389462,0.0006264713,-0.002200983,0.0014506891,0.0068124698,0.9194220618,1.1271859597,2.925380293,5.2360156363,2647.48374232,2619.29596777,2548.52898978,2397.61160627,0.04,0.17,0.22,2.08,3.36,0.001651255,-1.0,4.97,6.06,0.0006316521,-0.0076711227,-0.0024691358,0.0002260398,0.0033374381,-0.0024645217,0.0083148554,-0.0051405622,0.0140208168,-0.0081271734,0.0070990319,-0.0025955602,-0.0125610091,?,-0.0123213065,0.0006126968,?,-0.0015950211,-0.0258536546,0.0042967374,-0.0005576935,3.32,3.19,3.14,0.13,0.18,1.09,2.7,5.84,5.89,6.02,0.1578947368,0.0597014925,-0.004784689,NASDAQ,0.02,0.09,-0.95,0.36,-0.56,-1.1,-0.14,0.33,?,0.17,?,-0.26,-0.02,0.71,0.68,0.15,1.26,0.8,0.02,-0.44,-0.18,-0.16,-0.35,0.14,-0.05
2010-12-28,2662.879883,0.0301704494,-0.001645929,0.0006264713,-0.002200983,0.0014506891,0.5027183269,1.4465247293,2.6189617808,5.4514027919,2650.28304063,2623.44681684,2553.01333853,2400.25109161,0.08,0.15,0.21,2.18,3.5,0.0053852072,0.0,5.1,6.18,0.0018379658,-0.0023999084,-0.0042475248,-0.0022749529,0.0024331834,-0.0057648128,0.0071467286,0.0019376554,-0.0014060699,-0.0021375134,-0.0003203461,0.0056156141,-0.0008984462,?,0.000196553,0.0007713241,?,0.0017749643,-0.0174056495,-0.0036473201,0.0013546348,3.42,3.35,3.29,0.07,0.13,1.08,2.68,5.97,6.03,6.1,-0.0454545455,0.0563380282,0.0480769231,NASDAQ,0.45,0.56,-0.04,1.15,0.54,-0.14,0.05,-0.31,?,1.65,-0.76,0.84,-0.2,2.53,-0.29,0.57,3.63,-0.34,0.06,-0.7,-0.01,-0.01,2.47,3.21,1.61
2010-12-29,2666.929932,-0.0071226332,0.0015209282,-0.001645929,0.0006264713,-0.002200983,-0.0254975417,1.4921666476,2.6338351221,6.7527791016,2653.30974815,2627.58806591,2557.48065592,2402.90461241,0.05,0.13,0.2,2.03,3.35,-0.0038259729,0.0,4.96,6.05,-0.0055899097,-0.0044003626,-0.0035994472,-0.000966417,-0.0005530617,0.0125904194,-0.0027292576,0.0012893151,-0.0058671672,-0.0014280971,-0.0057692626,-0.0006809453,0.0082747469,?,0.003351948,0.0010091449,0.0059341851,0.0008500549,0.0067827215,0.0010133357,0.0037583584,3.3,3.22,3.15,0.08,0.15,1.09,2.7,5.85,5.92,6.0,-0.0476190476,-0.1466666667,-0.0688073394,NASDAQ,0.79,-0.25,0.75,-0.35,-0.4,0.26,0.2,0.79,0.09,0.56,1.74,1.17,0.13,1.68,0.39,1.59,1.26,0.17,0.14,-0.77,-0.71,-0.7,0.0,1.16,0.32
2010-12-30,2662.97998,-0.0425968008,-0.0014810858,0.0015209282,-0.001645929,0.0006264713,-0.3181756953,1.7484204426,2.0627355093,4.4539387639,2655.06797212,2630.95872439,2561.61788432,2405.49242701,0.05,0.12,0.2,2.06,3.38,-0.0140458685,-0.0049557522,4.98,6.07,0.0095182338,-0.0089611804,-0.0022852239,-0.0005441354,-0.0050109102,-0.0033811148,-0.0043787083,-0.0030581361,-0.0030689565,-0.0042902754,-0.0064474533,-0.0001363227,-0.010252758,-0.0042358586,-0.0116189865,-0.0015082189,0.0013077918,-0.0013525601,0.0029248671,-0.0006580366,-0.0012020157,3.33,3.26,3.18,0.07,0.15,1.09,2.69,5.87,5.95,6.02,0.0,0.03125,0.0147783251,NASDAQ,-0.04,-1.12,-1.04,1.09,-1.4,-1.11,-0.09,0.45,-0.49,-0.53,0.06,0.55,-0.18,1.19,-1.45,0.61,-0.62,-0.06,-0.1,-1.07,-0.37,-0.35,-1.8,-0.43,-0.46
2010-12-31,2652.870117,-0.0444454787,-0.0037964472,-0.0014810858,0.0015209282,-0.001645929,-0.4775652961,0.5899972947,1.3834452216,2.850331138,2654.6683621,2633.04552369,2565.19640325,2407.95389656,0.06,0.12,0.19,2.01,3.3,0.0170283806,-1.0,4.88,5.98,-0.0041833447,-0.0016907178,-0.00020004,0.0,-0.0033986096,-0.0150478796,0.0054975258,-0.0014530352,0.0044991238,0.0021543986,0.0055158988,-0.0032715103,?,-0.0119075696,?,-0.0001907893,0.0015700179,0.0006741573,0.0175758781,-0.0077113557,0.0015228874,3.24,3.18,3.11,0.06,0.13,1.1,2.68,5.79,5.86,5.92,-0.05,-0.0757575758,-0.0242718447,NASDAQ,0.45,1.78,-1.1,1.91,1.71,0.44,-0.08,0.72,-0.64,1.1,-0.02,-0.01,-0.38,1.54,-0.12,1.13,1.38,-0.65,-0.12,0.0,-0.64,-0.62,1.0,1.51,1.21
2011-01-03,2691.52002,0.8699201247,0.0145690898,-0.0037964472,-0.0014810858,0.0015209282,0.9091692936,1.8369504585,2.0466032819,3.861146246,2661.36866354,2638.61452334,2570.15027057,2410.77545003,0.1,0.15,0.19,2.02,3.36,0.0022980959,0.0,4.93,6.04,0.0087671907,-0.0043814677,-0.0069027611,-0.0031456052,0.0217323558,0.02344445,-0.0005467468,0.0156831371,0.0273456873,0.0025080616,0.0190383995,0.019556892,?,?,?,0.0113148276,0.0173906555,0.0080535656,?,0.0190263173,0.0100389244,3.26,3.21,3.17,0.05,0.09,1.11,2.68,5.85,5.89,5.94,0.0,0.0,0.0049751244,NASDAQ,-0.52,0.09,2.44,0.29,0.19,0.58,0.63,-0.19,0.62,0.11,1.63,0.43,1.56,5.56,1.52,-0.85,-0.25,1.27,0.98,-0.05,0.11,0.13,1.59,-0.71,-0.5
2011-01-04,2681.25,0.0498942521,-0.0038156952,0.0145690898,-0.0037964472,-0.0014810858,0.6898590176,1.1960453922,2.1463627282,3.3268879424,2664.98345199,2642.67504492,2574.50712271,2413.46673908,0.12,0.14,0.19,2.01,3.36,-0.0240200895,0.0,4.97,6.07,-0.0053125907,0.0067428102,-0.0003122796,-0.0017598155,0.005218958,0.0042883183,0.0180525154,0.0084367717,0.0133088108,0.0039313796,0.0022165928,0.0046948221,0.0038888659,?,-0.0020587512,-0.0013130619,0.0099176133,0.0017505034,?,-0.0159411704,-0.0027088662,3.24,3.22,3.17,0.02,0.07,1.1,2.71,5.88,5.93,5.95,0.0,0.0327868852,-0.004950495,NASDAQ,-1.05,-1.38,0.36,-1.98,-2.37,-0.21,0.29,-0.37,0.5,-3.1,1.23,0.8,-0.22,0.41,0.27,-0.76,-4.06,-1.46,0.0,1.4,0.4,0.39,-2.14,-2.83,-2.38
2011-01-05,2702.199951,0.0224814433,0.0078135015,-0.0038156952,0.0145690898,-0.0037964472,1.3224951498,1.2966604044,2.834395629,3.9911626136,2671.75008817,2648.3440836,2579.5146846,2416.33970637,0.13,0.14,0.19,2.14,3.5,0.0101801096,-0.014764134,5.09,6.17,0.0069878648,0.0045059876,0.0046453511,0.0025835866,0.0081801258,0.0130263395,0.001611929,-0.0006313655,0.0122282835,-0.0032039872,0.0227487836,-0.0026702937,-0.0029161988,0.0049884435,-0.0050936904,0.0050071707,0.0037746337,0.0027122977,-0.0047068556,0.0117837316,0.0022263104,3.37,3.36,3.31,0.01,0.06,1.08,2.67,5.98,6.03,6.04,0.0,0.126984127,0.0646766169,NASDAQ,-0.6,2.11,-0.27,0.87,1.03,-0.52,0.39,-1.14,0.57,-0.37,0.33,-0.17,1.08,-4.2,0.0,-1.22,-1.08,1.15,0.51,1.98,1.05,1.03,2.78,-1.84,-0.23
2011-01-06,2709.889893,0.0168579401,0.0028458079,0.0078135015,-0.0038156952,0.0145690898,1.7615571034,1.4377765616,3.5407769705,3.8606288766,2678.68459814,2654.20558925,2584.62743787,2419.26060375,0.13,0.15,0.18,2.09,3.44,-0.0213732004,0.0003654971,5.06,6.11,-0.005507134,0.0140300955,-0.0005015045,-0.002955889,-0.0008084371,-0.0083235355,-0.0042918457,-0.0015795609,-0.0049217225,0.0292857143,-0.006796324,0.0064257432,-4.8707808152e-05,-0.0040371122,0.0059901142,-0.0021229577,0.0011987829,-0.0021820625,-0.0052915663,-0.0046158848,-0.004868152,3.31,3.29,3.26,0.02,0.05,1.05,2.67,5.93,5.96,5.98,-0.0526315789,-0.0422535211,-0.023364486,NASDAQ,-0.56,-1.03,0.0,-1.84,-2.13,0.62,-0.15,-1.15,-0.27,-0.15,0.16,-0.2,0.29,-0.87,1.25,-0.34,-0.22,-0.15,-0.12,-0.01,0.68,0.66,-2.69,-0.61,-0.44
2011-01-07,2703.169922,-0.0569174751,-0.0024797948,0.0028458079,0.0078135015,-0.0038156952,1.8960523049,1.4094321211,2.4972362569,3.3057283715,2683.1364752,2658.86885904,2589.27616274,2422.08557209,0.13,0.14,0.18,1.96,3.34,-0.0033948172,-0.0010960906,5.02,6.07,-0.003939518,0.001334311,0.0010035123,0.0059293044,0.007161508,-0.0019907242,-0.0070042568,-0.0096503877,-0.0188849146,-0.0076335878,-0.0202177903,0.0054535249,-0.0099476605,-0.0058476942,-0.0048056751,-0.0018447824,-0.0041902237,-0.001927777,0.0051710288,-0.0045361073,-0.0025722204,3.21,3.2,3.16,0.01,0.05,1.05,2.73,5.89,5.93,5.94,0.0,-0.1176470588,-0.0622009569,NASDAQ,0.24,-1.26,-1.05,-1.13,-0.4,-0.4,-0.23,-0.63,-0.56,-0.21,-0.35,0.5,-0.14,-0.27,0.38,0.54,-1.54,-0.81,-0.22,0.14,0.28,0.27,-2.03,-1.17,-0.13
2011-01-10,2707.800049,-0.0543208752,0.0017128509,-0.0024797948,0.0028458079,0.0078135015,0.6048637528,1.5195322819,2.4529252588,2.6638461961,2687.62076135,2663.52897237,2593.92415828,2424.92850221,0.14,0.15,0.18,1.93,3.32,0.013284887,0.0009144111,4.99,6.07,0.005765345,-0.0032413444,-0.0057142857,0.0001511373,0.0188325657,-0.0043668768,0.0043407488,-0.0070287223,-0.0054994731,-0.0132867483,-0.0095237778,-0.0060854481,-0.0164399774,-0.00467891,-0.0130659006,-0.0013763272,-0.0067283141,-0.0031957464,-0.0165534472,0.00475991,-0.001783134,3.18,3.17,3.14,0.01,0.04,1.08,2.75,5.89,5.92,5.93,0.0,-0.0166666667,-0.0153061224,NASDAQ,-0.06,2.54,-1.58,-0.4,1.39,-1.17,-0.28,0.19,-0.35,0.38,-0.76,-0.68,0.42,-0.52,-0.88,0.45,0.04,0.89,-0.16,-0.12,-0.2,-0.16,-0.71,1.01,0.4
2011-01-11,2716.830078,0.0129650537,0.0033348212,0.0017128509,-0.0024797948,0.0028458079,1.3269959161,2.0260093347,2.5389127818,3.50184079,2692.93154619,2668.60526814,2598.74399827,2427.8329955,0.15,0.15,0.19,1.98,3.37,0.0209547288,0.0042024484,4.99,6.05,0.0032110641,-0.0038540287,0.0008066142,0.001284473,-0.0023653234,-0.0018410061,0.0064829281,0.0017696268,0.0046082026,-0.003897874,0.0064102242,0.0074538137,0.0157520831,0.009687255,0.0123244895,0.003725127,0.0099068094,0.0029585251,0.0043835508,0.004017273,0.0066017749,3.22,3.22,3.18,0.0,0.04,1.06,2.68,5.86,5.9,5.9,0.0555555556,0.0169491525,0.0259067358,NASDAQ,-0.88,2.0,1.58,1.97,2.08,1.06,0.25,0.26,0.95,0.75,1.06,0.34,0.13,1.86,0.5,-0.52,2.21,0.58,0.4,0.78,-0.02,-0.04,-1.04,1.76,0.54
2011-01-12,2737.330078,-0.0101104009,0.0075455584,0.0033348212,0.0017128509,-0.0024797948,1.3000565331,2.6397448675,2.6135742557,4.1713009076,2701.00400652,2675.15048813,2604.17874649,2430.91256846,0.15,0.15,0.18,1.99,3.4,0.0081220503,0.0034570597,5.02,6.08,0.0011552336,0.0076169388,-0.0034555712,-0.0024147299,0.0081372439,-0.0014104047,0.0021471284,0.0036935924,0.0254587397,0.0156527209,0.0194266879,0.0117584883,0.0215307794,0.0061024601,0.0183258203,0.0090075805,0.0153730769,0.0071591336,0.0061546088,0.0083043622,0.0130071036,3.25,3.25,3.22,0.0,0.03,1.06,2.68,5.9,5.93,5.93,-0.0526315789,0.0166666667,0.0050505051,NASDAQ,0.9,0.52,2.16,1.45,0.82,1.79,0.79,1.23,0.4,0.12,1.85,0.16,0.83,1.12,0.1,0.4,0.14,0.78,1.02,-0.66,-1.1,-1.01,1.98,0.51,0.29
2011-01-13,2735.290039,0.0266494482,-0.000745266,0.0075455584,0.0033348212,0.0017128509,0.9373128431,2.7153812474,2.388565869,4.5112779708,2707.23783061,2680.8780644,2609.32036581,2433.9412,0.15,0.15,0.18,1.93,3.34,-0.0050081655,0.0019945603,5.0,6.05,0.0090556531,-0.003239693,-0.0028003275,-0.0023903177,0.0036583241,0.0078769936,-0.0037493305,0.00656,-0.0058152093,-0.0126093875,-0.0037487975,0.0016975319,0.0075435948,-0.0044292879,0.000895498,-0.0017107461,0.0046992013,-0.0020024804,0.0022709286,-0.0008859452,-0.0004370076,3.19,3.19,3.16,0.0,0.03,1.05,2.71,5.87,5.9,5.9,0.0,-0.0327868852,-0.0301507538,NASDAQ,0.07,-0.06,0.75,-0.8,-0.5,-0.02,-0.21,1.65,-0.42,0.09,0.2,-0.61,-0.08,-2.74,0.38,1.26,-0.95,-0.05,-0.18,-0.32,-1.05,-1.05,1.0,-3.27,-0.88
2011-01-14,2755.300049,0.0500597744,0.0073154984,-0.000745266,0.0075455584,0.0033348212,1.9284813202,3.8610986397,3.3650940765,4.4738763119,2715.97641577,2687.96587246,2615.04505926,2437.13880049,0.14,0.15,0.18,1.95,3.35,0.0015318963,-0.0104958379,5.03,6.09,0.0059412278,-0.0037077043,0.0026662612,0.0002274726,0.0080999362,0.0173556892,0.011827957,-0.0057224766,0.0103486837,0.0039020219,0.0269677337,0.0147307654,0.0021258647,-0.0036188855,8.34378562922e-05,0.0073845422,0.0018255718,0.0047289433,-0.0128612536,0.0086429561,0.0067356871,3.21,3.2,3.17,0.01,0.04,1.06,2.74,5.91,5.94,5.95,0.0,0.0,0.0103626943,NASDAQ,-0.72,0.63,0.19,0.85,0.15,0.2,0.36,0.17,-0.3,-1.91,0.35,1.18,0.75,1.66,-0.57,-0.75,-3.22,0.74,0.64,-0.07,-0.05,-0.04,-0.96,-0.9,-0.91
2011-01-18,2765.850098,-9.9e-06,0.0038290019,0.0073154984,-0.000745266,0.0075455584,2.1438085512,2.7616394249,3.6959166961,4.6493198314,2725.04435799,2695.38341775,2620.95898235,2440.40955967,0.15,0.16,0.19,1.97,3.39,-0.0016388069,0.0018288222,5.06,6.11,0.0036092014,-0.0011116575,-0.0018502978,-0.0018800127,-0.0224689399,0.0132450331,-0.0116896918,-0.0071942607,-0.0035626809,0.0127208838,-0.0079388702,0.011176812,0.0073808276,0.0090468008,0.0095750241,0.0013764112,-0.0053226032,0.0042884683,-0.0295072876,-1.2394e-05,0.0020540485,3.24,3.23,3.2,0.01,0.04,1.05,2.72,5.92,5.95,5.96,0.0555555556,0.0169491525,0.0102564103,NASDAQ,0.37,0.38,0.89,0.67,-0.17,0.95,0.87,0.65,1.3,0.57,-0.03,-0.43,0.46,-1.23,0.19,-0.05,2.06,0.29,0.41,-0.08,-0.44,-0.48,2.59,1.98,0.37
2011-01-19,2725.360107,0.0548166262,-0.0146392572,0.0038290019,0.0073154984,-0.000745266,0.3139699118,1.6451321958,2.3463403062,2.8608541159,2725.1017669,2698.23834054,2625.0531441,2443.2448885,0.16,0.16,0.19,1.95,3.37,-0.0057999562,0.0018254838,5.02,6.07,0.0039591145,-0.0007015604,0.0049635332,-0.0013215257,-0.005313383,-0.0229019869,-0.014516129,0.007407456,-0.0232402458,-0.0066294836,-0.0209296078,-0.0059712998,-0.0089640768,-0.0131595846,-0.0084959547,-0.0101156552,0.0109977183,-0.0010677246,0.0181315248,-0.0255956004,-0.0104982514,3.21,3.21,3.18,0.0,0.03,1.05,2.7,5.88,5.91,5.91,0.0,0.0,-0.0101522843,NASDAQ,0.29,0.37,-0.82,-1.31,-0.57,-0.83,-0.21,0.66,-1.34,0.15,0.74,1.14,-1.56,3.07,0.48,-0.88,-0.38,-2.77,-1.26,-0.82,-0.44,-0.41,0.66,-0.21,0.18
2011-01-20,2704.290039,0.0902516742,-0.0077311134,-0.0146392572,0.0038290019,0.0073154984,-1.2070169858,0.0773476441,1.4008657127,1.3750109847,2721.31781638,2698.81469277,2628.16047331,2445.84235268,0.15,0.16,0.19,2.06,3.47,-0.0252063841,-0.0193148688,5.12,6.17,0.0007028767,-0.0055318961,0.0031952424,-0.000288991,-0.0181796918,-0.026274887,0.0054555374,0.0047953963,0.0237932058,-0.0042149281,0.0025149325,-0.0062627558,-0.0029848476,-0.0182040741,-0.0082580446,-0.0012949591,-0.0170322035,-0.0002105854,-0.0291667865,-0.0111959713,-0.003479332,3.32,3.31,3.28,0.01,0.04,1.05,2.7,5.98,6.01,6.02,0.0,0.0833333333,0.0564102564,NASDAQ,-1.23,-1.61,-0.38,-2.22,-2.2,-0.79,-0.1,0.07,-1.84,-1.73,-1.55,-0.56,-0.57,2.94,-1.23,-1.28,-4.63,-1.27,-0.18,1.14,0.22,0.23,0.47,-4.27,-1.78
2011-01-21,2689.540039,-0.1748800172,-0.0054542966,-0.0077311134,-0.0146392572,0.0038290019,-1.6725831392,-0.7509476327,0.9973810994,0.6760319798,2715.54003867,2697.93139241,2630.56751511,2448.26720528,0.15,0.16,0.19,2.04,3.44,-0.0038392051,-0.0014864363,5.07,6.12,-0.0040252432,0.0093116549,0.0016377465,0.0005933635,-0.0179151224,-0.0249505871,0.0710797613,-0.0031816894,0.0120670615,-0.0116402116,0.0194418005,0.0158199743,0.0132691009,0.0048398752,0.0054311554,0.0024135457,-0.005284179,0.004147921,0.0140577803,-0.0062975837,0.0035942541,3.29,3.28,3.25,0.01,0.04,1.05,2.68,5.93,5.96,5.97,0.0,-0.0307692308,-0.0097087379,NASDAQ,0.08,1.06,2.16,0.87,0.28,0.52,0.41,1.04,0.55,-0.41,-0.54,-1.9,-0.55,0.87,-1.53,0.32,-0.16,-0.5,0.27,-0.89,-0.77,-0.77,2.79,-0.29,-0.25
2011-01-24,2717.550049,-0.0238189634,0.0104144239,-0.0054542966,-0.0077311134,-0.0146392572,-1.3700867176,0.5319727363,2.4381115225,1.9489026519,2715.9054951,2699.7998359,2633.97859487,2450.94663657,0.15,0.16,0.18,2.03,3.43,-0.0167762412,-0.0003721623,5.06,6.1,0.0052778492,-0.0040279668,-0.0035108837,-0.0004561628,0.0328415522,-0.0032126705,0.015197619,-0.0070220077,-0.0059616029,0.0128479301,0.0058444482,-0.0049380474,0.0039228889,0.008072876,0.0007575446,0.0058362802,-0.0031444704,0.0091544098,-0.0072091462,0.007889542,0.0063744776,3.28,3.27,3.25,0.01,0.03,1.04,2.67,5.92,5.94,5.95,-0.0526315789,0.0317460317,-0.0049019608,NASDAQ,0.91,-1.01,-0.38,0.95,-1.39,0.08,0.91,0.18,0.83,0.26,-0.13,0.71,1.28,-3.29,0.58,0.9,-1.03,0.76,0.68,-0.94,-0.23,-0.2,1.36,-1.89,-0.58
2011-01-25,2719.25,0.034639021,0.0006255454,0.0104144239,-0.0054542966,-0.0077311134,-1.6848381636,0.4228506829,1.0302721062,1.9488083175,2716.5135869,2701.65223248,2637.32257154,2453.61632177,0.15,0.16,0.18,1.96,3.35,-0.0191376528,-0.0141474311,4.98,6.01,-0.000463928,-0.0005327659,6.03986309644e-05,-0.0001825484,0.0117054232,-0.0008482273,-0.0029940617,-0.0183220666,-0.0033318747,0.0024665963,0.0,0.0011452348,-0.0033694859,-0.0044078311,-0.0012394651,0.0002634626,-0.0005440442,-0.0002778762,-0.0067837594,0.0008725913,-0.0019969597,3.2,3.19,3.17,0.01,0.03,1.03,2.66,5.83,5.85,5.86,0.0,-0.0461538462,-0.0344827586,NASDAQ,-0.04,-1.41,-0.27,-2.81,-1.91,-0.18,-0.07,0.34,-0.47,-0.91,-0.27,0.51,0.14,-2.34,1.26,0.42,-1.86,0.13,-0.08,-0.74,-0.06,-0.06,0.36,-0.37,-0.07
2011-01-26,2739.5,0.0492169907,0.0074469063,0.0006255454,0.0104144239,-0.0054542966,0.5188265934,0.8344254646,2.1724941725,2.877340337,2720.69293473,2705.25678176,2641.32952952,2456.46093549,0.15,0.16,0.18,2.03,3.45,0.0125763987,0.003021148,5.12,6.13,-0.010409447,-0.0034164183,0.0033619874,3.04302842189e-05,0.007176374,-0.0074136843,-0.003003003,-0.0078586114,0.002451549,0.0115992966,-0.0076452597,0.0124555669,0.0073265508,0.0087027052,0.0096812916,0.0042209071,0.0022872145,0.0006888093,0.011720963,0.0176418645,0.0064499358,3.3,3.29,3.27,0.01,0.03,1.01,2.68,5.95,5.97,5.98,0.0,0.0,0.0357142857,NASDAQ,0.09,2.79,0.62,1.0,1.32,0.95,0.12,0.06,0.99,0.05,0.37,1.16,0.75,0.4,-0.48,0.78,1.2,1.66,0.47,0.01,-0.14,-0.13,2.15,2.87,0.91
2011-01-27,2755.280029,-0.0053460404,0.0057601858,0.0074469063,0.0006255454,0.0104144239,1.8855222356,0.6557466761,1.9643282867,3.3128015828,2726.98149733,2710.02090055,2645.79817656,2459.4342598,0.13,0.15,0.17,1.98,3.42,-0.0197330238,0.0048945783,5.09,6.09,0.0069456253,-0.0011791879,-0.0023174157,-9.12880747346e-05,-0.0018613058,0.0516562977,0.0180723394,0.0013201651,0.0026678079,0.0031271715,0.0015408012,0.0027616494,0.002593188,-0.0006868754,0.003960796,0.0022443056,-0.0026683073,0.0003662484,0.0148906265,0.0021544399,0.0016378463,3.29,3.27,3.25,0.02,0.04,1.0,2.67,5.92,5.94,5.96,-0.0555555556,-0.0483870968,-0.0246305419,NASDAQ,-0.69,-0.53,0.31,1.64,-1.94,0.46,0.07,0.21,-0.17,-1.1,-0.31,0.11,0.19,-3.9,0.58,-0.18,-0.32,0.19,0.17,0.39,-0.23,-0.22,-1.14,-2.61,-2.56
2011-01-28,2686.889893,0.1735121625,-0.0248214829,0.0057601858,0.0074469063,0.0006255454,-0.0985352871,-1.7694703417,-0.8487429714,0.8978630399,2719.69211472,2707.81794745,2647.40961642,2461.69749993,0.13,0.15,0.15,1.92,3.36,0.043812907,-0.011614837,5.07,6.06,-0.0001914637,0.0087874102,0.0007139338,-1.52160681679e-05,-0.0207161538,-0.0721604674,-0.003944773,-0.0110415623,-0.0124167855,-0.0387946298,-0.0203076923,-0.0111417005,-0.0141024786,-0.0140316499,-0.0073760998,-0.0178525265,-0.0068377718,-0.0138558997,0.0013095314,-0.0251813097,-0.0175969763,3.23,3.21,3.21,0.02,0.02,0.99,2.7,5.91,5.91,5.93,-0.1176470588,-0.0847457627,-0.0303030303,NASDAQ,0.16,2.08,-1.48,0.79,4.32,-0.67,-1.41,-0.83,-1.35,1.69,-0.81,-0.13,-2.37,0.16,-1.05,0.21,3.29,-2.25,-1.87,-0.44,0.55,0.51,-2.66,4.01,1.82
2011-01-31,2700.080078,-0.1766365546,0.0049090903,-0.0248214829,0.0057601858,0.0074469063,-0.6428573783,-2.0041363923,-0.1143044681,1.7795805644,2716.12628986,2707.0810075,2649.47512471,2464.06946588,0.15,0.15,0.17,1.95,3.42,0.0322178106,0.0060652009,5.12,6.1,-0.0061255012,-0.0096037278,0.0071342444,9.12977982014e-05,0.0095804611,-0.0087647541,-0.0029703959,-0.0039993002,0.0089806464,-0.0007207207,0.0182160176,0.0213951392,0.0007945222,-0.0031455096,-0.0035647668,0.007662558,-0.0071846359,0.0057705703,0.0137840676,0.007544462,0.0094906901,3.27,3.27,3.25,0.0,0.02,0.98,2.68,5.93,5.95,5.95,0.1333333333,0.0740740741,0.015625,NASDAQ,0.33,1.6,0.12,1.97,3.19,-0.27,0.55,0.54,-0.3,-0.51,-0.88,-2.05,0.53,2.24,-1.35,-0.09,-0.48,1.31,0.87,0.17,-0.54,-0.51,1.7,0.25,-0.24
2011-02-01,2751.189941,0.1555490675,0.0189290175,0.0049090903,-0.0248214829,0.0057601858,1.1745864117,-0.5300416321,1.6024038413,2.2169599541,2722.50149916,2711.28185831,2653.46394104,2466.92638603,0.16,0.15,0.18,2.02,3.48,-0.0159358171,0.0033911078,5.16,6.14,0.012679651,-0.0002314196,-0.0023944927,0.0033929251,0.0168278088,0.0145602571,0.0327706074,0.0143885059,0.0220293952,0.0093761269,0.0314620932,0.0400347546,0.0167569884,0.0161865126,0.0150887096,0.0166935986,0.0015186957,0.0124647952,0.0029619402,0.0225792192,0.018543644,3.32,3.33,3.3,-0.01,0.02,0.98,2.66,5.96,5.99,5.98,0.0588235294,0.0517241379,0.0358974359,NASDAQ,1.54,0.72,1.66,2.0,-1.54,1.26,1.12,1.08,1.37,0.43,0.27,0.24,1.86,-1.65,0.39,1.19,1.24,2.04,1.58,-0.85,-0.86,-0.85,-0.39,1.68,0.63
2011-02-02,2749.560059,-0.102566944,-0.000592428,0.0189290175,0.0049090903,-0.0248214829,0.3672224494,0.8879542904,1.2047121116,2.5476945082,2727.42123731,2714.92740123,2657.23241625,2469.73866139,0.15,0.16,0.18,2.1,3.52,0.0026803663,0.0041306797,5.18,6.16,0.0066157164,-0.0082734373,-0.0097009701,-0.0015163462,-0.0020578007,0.0082505258,-0.0043269233,-0.0001649678,-0.0104506641,-0.0017863165,-0.0215310413,-0.0059587651,-0.0014953735,0.0070999856,-8.35294328205e-05,-0.0027225178,0.018141321,0.0001502946,?,-0.0034172939,-0.0021133101,3.37,3.36,3.34,0.01,0.03,0.98,2.64,5.98,6.0,6.01,0.0,0.0983606557,0.0396039604,NASDAQ,-0.38,0.59,-0.2,-0.13,0.1,0.01,0.1,-0.21,0.85,-0.6,2.14,0.0,-0.12,1.89,1.85,-1.04,-0.79,-0.1,-0.21,0.45,0.12,0.12,3.29,-0.49,-0.28
2011-02-03,2753.879883,-0.0411636867,0.0015710964,-0.000592428,0.0189290175,0.0049090903,-0.0508168311,1.8337472418,0.6045966153,1.9125132461,2732.23190017,2718.6371614,2661.02251299,2472.56593722,0.14,0.14,0.18,2.18,3.58,-0.0040098017,-0.0067314884,5.21,6.19,0.004261883,0.001253173,-0.0027267219,-0.0055126959,-0.0025557359,0.0010373307,0.0019314825,0.0029693171,0.000219978,-0.0103794198,0.0009168398,0.0003596451,-0.007362528,-0.0028000021,0.0013934735,0.0023541996,?,0.0016849435,?,0.0031024318,0.0019920643,3.44,3.44,3.4,0.0,0.04,0.98,2.61,6.01,6.05,6.05,0.0,0.0597014925,0.0380952381,NASDAQ,0.73,-0.57,-0.76,0.02,-0.35,0.07,0.2,-1.25,-0.22,1.56,?,?,0.09,-2.08,-0.19,-0.17,1.53,0.13,0.25,0.7,0.76,0.76,-0.52,2.01,1.23
2011-02-04,2769.300049,0.0079587484,0.005599433,0.0015710964,-0.000592428,0.0189290175,3.0671206965,2.9655632132,1.2433785637,2.1923457537,2738.97156359,2723.46219832,2665.26869087,2475.51851545,0.13,0.15,0.18,2.27,3.68,-0.0173339298,0.0203313253,5.28,6.25,-0.004340064,0.0019266196,0.0033417722,0.0,0.0089098151,0.0127798394,-0.0091566747,0.0006579112,-0.0191376819,0.0043399638,0.0003052824,-0.0019175814,0.002630902,0.0023565754,0.0031318858,0.0028842622,?,0.0024780286,?,0.0018531485,-6.63290742527e-05,3.55,3.53,3.5,0.02,0.05,0.97,2.57,6.07,6.1,6.12,0.0,0.0845070423,0.0412844037,NASDAQ,-0.22,-1.9,0.3,0.79,-1.67,0.35,0.3,-0.34,0.12,-0.3,-0.02,0.0,0.68,-0.62,0.86,-0.35,1.15,0.26,0.3,0.93,0.37,0.37,-0.45,0.69,-0.29
2011-02-07,2783.98999,-0.0963965023,0.0053045682,0.005599433,0.0015710964,-0.000592428,3.1076823493,2.4448470057,1.041263764,2.9898256614,2747.15673203,2729.22674991,2669.92442809,2478.58788336,0.13,0.16,0.18,2.29,3.68,-0.017867304,-0.0055350554,5.26,6.21,-0.0021574886,0.0069810041,-0.0033306419,0.0,0.0155266667,0.0028420396,0.015077919,0.0004930802,0.0204081633,0.0154843716,0.0170940792,0.0078050073,0.0107704044,0.0089372226,0.0093414904,0.0062401718,?,0.0057458343,?,0.0102611168,0.0058080048,3.55,3.52,3.5,0.03,0.05,0.95,2.53,6.03,6.05,6.08,0.0,0.012987013,0.0088105727,NASDAQ,-0.03,-0.58,1.1,-0.09,-1.74,0.98,0.52,0.01,0.91,-0.05,-1.87,0.18,0.32,-4.78,0.57,0.31,1.13,0.9,0.65,-0.02,-0.05,-0.01,0.51,0.62,-0.01
2011-02-08,2797.050049,0.0197501258,0.00469113,0.0053045682,0.005599433,0.0015710964,1.6669190054,2.8610848212,1.1280420086,3.2960336208,2756.2282442,2735.68611172,2674.90974656,2481.75666112,0.14,0.15,0.18,2.39,3.75,-0.0052143685,0.0118738404,5.31,6.25,0.0018223953,0.0008392119,0.0026329114,0.0006260976,0.0094351003,0.0375786729,0.0196454231,0.0011499918,0.0052747692,0.0028368793,0.0234093037,-0.0113189205,0.0042705512,0.006660024,0.0054396188,0.0041847517,-0.0029417623,0.0058808325,?,0.0066434023,0.0051831389,3.61,3.6,3.57,0.01,0.04,0.94,2.5,6.07,6.1,6.11,0.0,0.1025641026,0.0436681223,NASDAQ,0.18,0.68,0.4,0.02,-0.62,0.43,0.73,0.34,0.59,1.17,-0.45,-0.62,0.76,-1.56,0.38,0.4,3.15,0.72,0.46,0.88,-0.04,-0.04,1.75,3.44,1.1
2011-02-09,2789.070068,0.0708870167,-0.002852999,0.00469113,0.0053045682,0.005599433,1.4369574824,1.8094567622,2.3376712984,2.6589807948,2762.19948489,2740.77029804,2679.38662191,2484.81450597,0.11,0.14,0.18,2.33,3.65,-0.0030285381,0.00110011,5.24,6.18,-0.0038880205,0.0001701321,0.0051509948,-0.0012361505,0.0083332908,0.0122364527,0.0014096804,-0.0009845422,-0.0137735237,-0.0109618808,-0.0284456615,-0.0051819714,-0.0042670102,-0.0064025744,-0.000319576,-0.0027857653,-0.0136376845,0.0005509012,?,-0.005432022,-0.0042792385,3.54,3.51,3.47,0.03,0.07,0.94,2.53,6.0,6.04,6.07,0.0,-0.0581395349,-0.0251046025,NASDAQ,-0.34,1.9,-0.34,-1.07,-0.26,0.03,0.09,0.71,-0.25,0.1,-1.25,-1.17,-0.02,0.1,-0.09,-0.53,0.01,-0.28,-0.19,-0.52,-0.47,-0.46,1.64,-0.53,-0.08
2011-02-10,2790.449951,0.2935126009,0.0004947466,-0.002852999,0.00469113,0.0053045682,1.3279470984,1.2764554466,3.1860455335,1.9405724369,2767.33593328,2745.50169356,2683.74204658,2487.85565468,0.08,0.12,0.16,2.4,3.7,-0.0017525412,-0.0086080586,5.31,6.25,0.0021896738,0.0014094018,-0.001215836,0.0054549622,-0.0101072175,0.0049109767,-0.0018770062,0.0008212713,0.0093105296,-0.0168036831,-0.0039239661,0.0078739428,0.0010755763,-0.0053367821,0.0026471996,0.0007494928,-0.0196602305,-0.0008659889,0.0158965799,0.0042383777,-0.0008221907,3.62,3.58,3.54,0.04,0.08,0.94,2.55,6.09,6.13,6.17,-0.1111111111,0.049382716,0.0300429185,NASDAQ,-0.69,-0.93,0.05,0.4,0.02,0.27,-0.11,-0.99,-0.47,-0.21,-1.74,-1.72,-0.02,-1.43,0.0,-1.24,-0.6,0.26,-0.04,1.11,0.78,0.79,-3.03,0.1,-0.07
2011-02-11,2809.439941,-0.1725057457,0.0068053505,0.0004947466,-0.002852999,0.00469113,1.4494598379,4.561037217,4.4580076988,2.7108606745,2774.99120741,2751.59105046,2688.67137577,2491.05549832,0.08,0.12,0.16,2.38,3.64,-0.0122893258,0.0079438389,5.26,6.2,-0.0002732665,0.0111745715,0.0018209439,-0.0008662351,0.0065155244,0.0163256156,0.0028208745,-0.0037748072,0.0228421046,-0.0090909091,0.0230302424,-0.0045672718,0.0015067046,0.0071262296,0.0042124293,0.0055073714,0.0052975824,0.003595444,0.0032520456,0.0115786549,0.0045291084,3.56,3.52,3.48,0.04,0.08,0.94,2.56,6.04,6.08,6.12,0.0,0.0,-0.0083333333,NASDAQ,-0.19,0.56,0.24,-0.13,-1.33,0.6,0.39,-0.34,0.66,-0.15,0.23,-1.79,0.7,-1.91,0.81,-0.17,-0.33,1.12,0.64,0.44,0.29,0.27,0.73,-1.09,-0.43
2011-02-14,2817.179932,-0.0493153336,0.0027549943,0.0068053505,0.0004947466,-0.002852999,1.1921717434,4.3369030035,3.6661655242,2.2458491598,2782.66188461,2757.8376106,2693.710927,2494.30051756,0.09,0.13,0.17,2.37,3.62,-0.008650314,0.0007331378,5.21,6.15,-0.0058414249,0.0012479482,-0.0088371159,0.000806145,0.0065293118,0.006182288,0.0079699953,0.0,-0.0006441701,-0.000733945,0.0032583237,0.0252354987,-0.0011435229,-0.0004617929,0.0034498708,0.0023849242,0.0127969534,-0.0004130391,0.0253971789,0.0046101362,0.0036132707,3.53,3.49,3.45,0.04,0.08,0.94,2.53,5.98,6.02,6.06,0.0625,0.0235294118,-0.0042016807,NASDAQ,0.04,1.63,-0.18,2.03,-0.9,0.2,-0.14,-0.46,0.04,0.35,1.45,2.19,0.15,0.38,0.23,-0.67,2.21,0.18,0.04,-0.26,0.2,0.19,0.55,2.54,0.46
2011-02-15,2804.350098,0.0210914199,-0.0045541408,0.0027549943,0.0068053505,0.0004947466,0.2609910038,1.9322605178,3.129542999,1.3919771006,2786.60519613,2762.26737131,2698.04971802,2497.38558801,0.11,0.13,0.17,2.35,3.61,-0.0063351661,0.0056776557,5.26,6.14,0.0015709486,-0.0003714827,0.0025329281,0.0008358917,0.0020046217,-0.0072996482,-0.0018605116,-0.0013179901,0.0060163084,-0.0099155711,-0.0056096547,-0.0228477554,0.0033490357,-0.0037953168,0.0004610419,-0.0032349107,-0.0095705493,-0.0033868713,3.55375083826e-05,-0.0071073917,-0.0025556317,3.5,3.48,3.44,0.02,0.06,0.88,2.53,5.97,6.01,6.03,0.0,-0.0344827586,-0.0084388186,NASDAQ,-0.7,-1.4,0.31,-1.97,-0.58,0.09,-0.18,0.03,-0.52,0.66,-0.69,-0.38,-0.01,1.3,0.09,-0.45,0.54,-0.47,-0.11,-0.46,-0.08,-0.05,-3.68,0.33,0.81
2011-02-16,2825.560059,0.1349602735,0.0075632358,-0.0045541408,0.0027549943,0.0068053505,1.3083210572,2.7640785569,3.1414513232,3.6765766015,2793.68789847,2768.29524633,2703.05012355,2500.65100563,0.1,0.12,0.16,2.37,3.62,0.0080596656,-0.0010926971,5.27,6.15,0.0067612042,0.0036325392,-9.0955e-05,-0.0005922281,0.0089746453,-0.0127493203,-0.0009318733,-0.0016496041,0.0239213798,0.0022255565,-0.01128269,0.0086778473,0.0099553622,0.0079839171,0.001926985,0.0062574348,0.011231174,0.0050324763,0.0085053186,0.0101703178,0.0083602819,3.52,3.5,3.46,0.02,0.06,0.88,2.53,5.99,6.03,6.05,-0.0588235294,0.0238095238,0.0085106383,NASDAQ,0.77,2.11,1.02,-1.46,0.79,0.3,0.41,0.58,0.91,0.08,0.76,-0.85,0.44,-1.38,0.56,0.45,-0.21,0.79,0.51,-0.73,-0.48,-0.45,-0.34,-0.13,0.12
2011-02-17,2831.580078,-0.1482929143,0.0021305578,0.0075632358,-0.0045541408,0.0027549943,1.4739603907,2.8214809034,2.769230285,4.7069669734,2800.57738566,2774.32237315,2708.09051392,2503.94383223,0.08,0.09,0.15,2.3,3.58,0.0149164678,0.0056517776,5.26,6.14,-0.0027037947,-0.0012662095,-0.0050636238,-0.0004254414,-0.0133009834,0.0061086702,0.0037312965,0.0044613516,-0.0025031081,0.0070317913,-0.0105104508,0.0022702234,0.0002530058,0.0003451099,-0.0011855521,0.0030756916,0.0062559625,0.0024389088,0.0010493243,0.0068206539,0.0051634292,3.5,3.49,3.43,0.01,0.07,0.88,2.56,5.99,6.05,6.06,-0.0625,-0.0697674419,-0.029535865,NASDAQ,0.84,-1.15,0.02,0.31,1.61,-0.34,0.29,0.25,-0.12,0.73,0.84,-0.43,0.06,-1.35,0.37,0.44,3.08,0.73,0.36,-1.01,-0.28,-0.28,5.51,3.45,0.62
2011-02-18,2833.949951,0.0877317823,0.0008369437,0.0021305578,0.0075632358,-0.0045541408,0.8724162294,2.3345213901,5.4732446753,5.3693163108,2806.64512481,2780.00119009,2713.02617812,2507.2274752,0.08,0.1,0.15,2.3,3.59,-0.0002351558,0.0032632342,5.29,6.17,0.0052905154,-0.0038272933,-0.0005079236,-0.0007448393,-0.0216019841,-0.0067106681,-0.0037174257,0.0052640236,0.0037641154,-0.0055126794,-0.0094082546,0.0073915477,0.0011632267,-0.0007227884,0.0028762764,0.0019247226,0.0125912972,0.005935178,-0.0092833796,0.000959194,0.0012345214,3.51,3.49,3.44,0.02,0.07,0.88,2.58,6.02,6.07,6.09,0.0,-0.025,0.0,NASDAQ,0.27,-0.07,-0.06,-0.02,-0.19,0.24,0.71,0.7,-0.14,0.25,1.38,1.51,0.06,0.21,0.09,0.4,2.3,0.23,0.36,-0.51,-0.44,-0.44,-3.07,2.52,0.26
2011-02-22,2756.419922,0.0723597508,-0.0273575858,0.0008369437,0.0021305578,0.0075632358,-2.1567671028,-0.9903077274,2.0865990035,1.4303277695,2797.51326976,2777.75535503,2714.72789356,2509.70700203,0.1,0.12,0.16,2.16,3.46,0.0896154298,0.0126490784,5.2,6.08,0.0030831823,-0.0026893864,-0.0013212725,-0.0020992744,-0.0340883772,-0.0326005469,-0.0289179557,-0.0075273931,-0.041458375,-0.0173687737,-0.0386029424,0.011124284,-0.0257076051,-0.0141706715,-0.014603842,-0.0205285655,-0.0256165939,-0.0144020951,-0.0152686397,-0.0261852673,-0.021396588,3.36,3.34,3.3,0.02,0.06,0.88,2.62,5.92,5.96,5.98,0.0666666667,-0.0512820513,-0.0608695652,NASDAQ,-1.01,0.04,-1.02,-3.3,8.55,-0.01,-0.79,-0.17,-0.31,0.89,-2.14,-1.61,-3.06,-0.23,-1.93,-1.95,-3.56,-2.64,-2.09,-0.88,0.09,0.1,-7.01,-2.3,-0.59
2011-02-23,2722.98999,0.0959506653,-0.0121280258,-0.0273575858,0.0008369437,0.0021305578,-2.9012108031,-2.6477916985,-1.0250092362,0.1375375563,2783.96358253,2772.53960598,2715.05189734,2511.82922082,0.12,0.12,0.16,2.21,3.49,0.0365893146,0.005888651,5.2,6.09,-0.0041853664,-0.0036838176,0.0071239568,0.0013872163,0.01184253,-0.0207294371,-0.0216137848,-0.0042869413,-0.0010866986,0.0,0.0038241238,0.0190776915,-0.009172204,-0.0122231536,-0.0169095491,-0.0061119605,-0.0036497259,-0.0087621064,0.0024930334,-0.0163722663,-0.0039563995,3.37,3.37,3.33,0.0,0.04,0.89,2.6,5.93,5.97,5.97,0.0,0.0,0.0231481481,NASDAQ,0.28,5.17,-1.02,-1.66,4.84,-1.6,-0.73,0.68,-1.07,0.92,-0.05,-0.02,-0.79,0.85,-0.84,-0.35,1.33,-1.8,-0.68,-0.62,-0.49,-0.46,0.09,1.27,0.88
2011-02-24,2737.899902,-0.1669362483,0.0054755662,-0.0121280258,-0.0273575858,0.0008369437,-3.1023993534,-1.8346676402,-0.4240735518,-0.0584083957,2775.58836789,2769.24058656,2715.94789753,2514.07868033,0.13,0.13,0.16,2.19,3.46,-0.0021865889,0.0015965939,5.14,6.05,0.0046429312,-0.0038907442,-0.0012025061,-0.0004566905,0.0007588816,0.0060561866,0.0103092288,-0.0023182481,-0.0010878808,0.0067694622,-0.0019047302,-0.0126335018,-0.0008672115,-0.0005908669,-0.0089094734,-0.0009943766,-0.0133523664,-0.0030795432,0.0055780835,0.0056649395,-0.0020053109,3.33,3.33,3.3,0.0,0.03,0.91,2.59,5.89,5.92,5.92,0.0,-0.0135135135,-0.0090497738,NASDAQ,0.74,0.1,-0.07,1.24,-0.84,-1.01,-0.47,0.41,-0.11,0.13,-1.61,-0.75,0.21,-2.74,-0.95,0.79,-0.37,0.63,-0.21,-0.74,-0.44,-0.45,-2.01,-4.38,-0.72
2011-02-25,2781.050049,-0.0956136911,0.0157603085,0.0054755662,-0.0121280258,-0.0273575858,-1.7845170402,-0.3368597239,0.9866140556,0.9352958585,2776.58140082,2770.36529726,2718.50092307,2516.73511186,0.12,0.13,0.16,2.16,3.42,0.0072002504,-0.0063761955,5.12,6.02,-0.005585436,-0.004743043,-0.006444694,-0.0002284496,0.0153989997,-0.0028691702,0.0116618076,-0.0101244979,0.0167719451,-0.008218192,0.030534382,-0.0073281958,0.01514849,0.0137162492,0.0076670531,0.0105505162,0.0181996092,0.0051332142,-1.32307232511e-05,0.0220970668,0.0122941559,3.3,3.29,3.26,0.01,0.04,0.9,2.6,5.86,5.89,5.9,0.0,-0.0136986301,-0.0136986301,NASDAQ,0.81,0.7,1.48,2.52,0.62,0.71,0.61,-0.38,1.16,-0.47,1.43,0.46,1.62,5.59,0.38,0.09,-0.85,2.38,1.23,0.35,0.26,0.29,4.16,3.99,0.64
2011-02-28,2782.27002,0.0758531336,0.0004386728,0.0157603085,0.0054755662,-0.0121280258,-1.8236006949,-0.967093854,0.4683483469,3.5498338525,2777.61569521,2771.49908038,2721.00167197,2519.37725025,0.13,0.15,0.18,2.13,3.42,0.0060091173,0.0060606061,5.09,5.99,-0.0027210674,-0.0051798971,-0.0045212008,-0.0002285018,0.0145048135,-0.0222862327,0.004803074,0.030181087,0.0002142031,0.0011299812,-0.0043211108,0.0022264238,0.0098197751,-0.0011997925,0.0121291358,0.0055610858,0.0141511023,0.0079048714,0.0092018205,0.0018249285,0.007222425,3.29,3.27,3.24,0.02,0.05,0.9,2.57,5.81,5.84,5.86,0.125,-0.0416666667,-0.0138888889,NASDAQ,0.11,-0.3,0.95,0.95,-0.93,1.25,0.86,0.37,-0.05,0.04,1.7,-1.19,0.21,0.8,1.14,0.13,0.86,0.4,0.55,0.08,-0.49,-0.5,0.34,1.47,0.17
2011-03-01,2737.409912,0.1011993033,-0.0161235637,0.0004386728,0.0157603085,0.0054755662,-0.6896630607,-2.8315557375,-1.6731410015,1.3825454402,2770.30555281,2768.25249292,2721.64513237,2521.54672947,0.07,0.14,0.16,2.11,3.41,0.0260556128,0.0069099929,5.09,6.0,0.0105593191,0.003075139,-0.006638707,-0.0005332927,-0.0110416125,-0.0222170417,-0.0320267686,-0.0120442385,-0.023345492,-0.0158013544,-0.0189088046,-0.0085349703,-0.0105101013,-0.0097097422,-0.0067406303,-0.015739678,0.0025023713,-0.0137670239,0.0047733873,-0.0198797678,-0.0145404363,3.34,3.27,3.25,0.07,0.09,0.91,2.59,5.84,5.86,5.93,-0.1111111111,-0.0434782609,-0.0093896714,NASDAQ,-0.48,3.24,-1.02,0.27,2.74,-0.7,-1.57,-0.19,-1.0,1.52,0.36,0.0,-1.67,-4.06,1.13,-0.74,1.81,-2.22,-1.89,-0.06,0.21,0.21,-0.67,2.57,1.57
2011-03-02,2748.070068,-0.1021121987,0.0038942491,-0.0161235637,0.0004386728,0.0157603085,0.9210492177,-2.0068831648,-1.7511299456,-0.1134008581,2766.26273739,2766.33035721,2722.68140435,2523.80069304,0.12,0.13,0.17,2.16,3.46,0.0264980428,0.0103818406,5.16,6.06,-0.0004714059,0.0003053754,0.0034290657,0.000228676,0.0080444191,0.0152266405,0.0034567901,0.0018121911,-0.00855261,-0.003058104,-0.0031595893,0.0033018749,-0.0080719508,-0.0035209919,-0.0058393932,0.0016152007,-0.0148638025,0.0007281688,-0.00175127,0.0047331205,0.002754999,3.34,3.33,3.29,0.01,0.05,0.9,2.6,5.89,5.93,5.94,0.0625,0.0454545455,0.0236966825,NASDAQ,0.29,0.81,-0.77,-0.22,2.61,-0.46,0.2,0.64,-0.15,0.45,-1.85,-0.43,0.51,-1.42,-2.42,-0.59,1.19,0.62,0.37,-0.51,-0.51,-0.49,0.06,-0.14,0.08
2011-03-03,2798.73999,0.0017514721,0.0184383661,0.0038942491,-0.0161235637,0.0004386728,2.2221443507,-0.9491947947,0.3467077472,1.7886472725,2772.16769241,2769.41698891,2725.66409399,2526.53640744,0.12,0.13,0.16,2.3,3.58,-0.0034223135,-0.0097526994,5.21,6.13,0.004311678,-0.0008547217,-0.0016830179,0.0002591068,0.0211291979,0.0044761596,0.0211614173,0.0039466863,0.019243597,0.0046012653,0.0272583527,0.0086976726,0.0065537542,0.0152496572,0.0062441295,0.017219002,0.0032001759,0.0158617358,-0.0037168124,0.0221852145,0.0151929583,3.46,3.45,3.42,0.01,0.04,0.92,2.55,5.97,6.0,6.01,-0.0588235294,0.1449275362,0.0648148148,NASDAQ,-0.19,-1.34,0.64,-0.11,-0.31,0.43,1.6,0.74,1.34,-1.48,0.24,2.06,2.09,-1.05,0.95,-0.43,-1.47,2.33,1.84,0.92,-0.25,-0.25,1.48,-1.21,-1.29
2011-03-04,2784.669922,-0.0464634894,-0.0050272866,0.0184383661,0.0038942491,-0.0161235637,0.1301620948,-1.6566777103,-0.2071360928,1.1180603479,2774.44082506,2770.8696492,2727.97804803,2529.10490012,0.11,0.12,0.16,2.17,3.49,0.023744113,0.0038691523,5.17,6.09,-0.0035804966,0.0065869138,-0.0002055921,-4.57128925595e-05,0.0012236761,-0.0064818279,-0.0183132048,0.0001638329,-0.0121528207,-0.0095419844,-0.0154273372,-0.0086226754,-0.0099858275,-0.0024479519,-0.0065126377,-0.007378038,0.0123879531,-0.0072049983,0.0135474263,-0.0047051176,-0.0061899118,3.38,3.37,3.33,0.01,0.05,0.92,2.6,5.93,5.97,5.98,0.0,-0.1392405063,-0.0565217391,NASDAQ,-0.01,1.03,-1.01,-0.07,2.46,-0.69,-0.69,0.14,-0.26,0.86,1.46,2.0,-0.51,0.82,1.04,-0.15,2.93,-0.37,-0.71,-0.82,-0.1,-0.1,1.12,3.86,0.91
2011-03-07,2745.629883,0.1538911428,-0.0140196289,-0.0050272866,0.0184383661,0.0038942491,-1.3169152073,-3.1165006273,-2.2712732552,-0.854734611,2769.20247196,2768.46586194,2728.67027685,2531.25937756,0.1,0.11,0.16,2.19,3.51,0.0098715737,0.0073580939,5.19,6.1,-0.0003742062,-0.0002913181,-0.0008739461,-0.0005181031,-0.0128888865,-0.0150870626,0.0004908198,-0.0108090237,-0.0072495826,-0.0088632752,-0.0059542777,-0.0042313234,-0.0074125604,-0.0027711167,-0.0023638338,-0.0083412321,-0.0040869109,-0.0065612488,0.0183206749,-0.0154425995,-0.0090371834,3.41,3.4,3.35,0.01,0.06,0.91,2.59,5.94,5.99,6.0,0.0,0.0294117647,0.0092165899,NASDAQ,-0.32,-0.8,-0.75,-3.56,0.98,-0.11,-0.63,-0.09,-0.05,0.41,-0.05,-1.58,-1.49,3.1,-1.59,-0.18,-0.1,-1.94,-0.85,0.21,0.12,0.13,-3.93,1.32,0.27
2011-03-08,2765.77002,-0.1618423997,0.007335343,-0.0140196289,-0.0050272866,0.0184383661,1.0360197746,0.3392116682,-1.8248714403,-0.6544552985,2768.57838979,2768.20911509,2730.12516874,2533.59281679,0.07,0.11,0.16,2.22,3.56,-0.0029420139,-0.007826087,5.24,6.15,-0.004292381,-0.0006193848,0.0013686648,-0.0019057783,0.0011256416,-0.0129524661,0.012266929,0.0051324005,0.0267759023,0.0073872864,0.0249053917,-0.001416466,0.0063903209,0.0001673976,0.000393724,0.0089227336,0.0170937472,0.0102853018,0.0012452251,0.015278514,0.0068394356,3.49,3.45,3.4,0.04,0.09,0.91,2.59,5.99,6.04,6.08,0.0,0.0428571429,0.0136986301,NASDAQ,-0.17,-1.72,0.64,0.28,-0.4,-0.01,1.0,-0.49,-0.18,-0.5,1.85,0.8,0.4,-1.6,-0.09,0.38,-0.56,1.79,0.84,0.98,0.38,0.39,-2.33,0.0,-0.3
2011-03-09,2751.719971,0.0877997755,-0.0050799773,0.007335343,-0.0140196289,-0.0050272866,0.1328169555,1.0550894827,-1.8767316904,-1.6206387875,2765.51322273,2766.63872042,2730.97202373,2535.76323623,0.07,0.1,0.15,2.16,3.48,-0.0063773082,0.0033304119,5.18,6.09,-0.0021662459,0.006173176,-0.0023430756,0.0016497365,-0.0092478272,0.0129426809,0.0,-0.0051061935,0.0034482542,-0.0007719413,0.0089203635,-0.0026004847,-0.0055030749,-0.0062763609,-0.0045989316,-0.0013617029,0.0041502785,-0.0001056164,0.0007374003,-0.0042077597,-0.0017392827,3.41,3.38,3.33,0.03,0.08,0.91,2.61,5.94,5.99,6.02,-0.0625,-0.0410958904,-0.027027027,NASDAQ,0.06,2.55,-0.54,-2.91,-0.61,-0.5,-0.2,0.03,-0.34,0.17,-0.03,0.29,-1.0,1.71,0.76,-0.54,1.09,-0.74,-0.34,-0.6,-0.1,-0.1,-2.8,0.25,0.04
2011-03-10,2701.02002,0.1836179697,-0.0184248221,-0.0050799773,0.007335343,-0.0140196289,-3.4915701476,-1.3470135257,-4.4076231402,-3.1569679446,2753.78718587,2760.38932038,2729.79743535,2537.40758234,0.04,0.08,0.14,2.05,3.37,-0.0159019063,-0.0124039133,5.13,6.03,0.0022680815,0.0003985145,-0.0023073754,-0.0010370122,-0.0164553129,-0.0172138654,-0.0256906944,-0.0130794863,-0.0221220356,-0.0185399389,-0.0225609153,-0.0355534499,-0.0074665717,-0.0154952593,-0.0096343087,-0.0188709524,-0.0081989859,-0.018707755,-0.0149928972,-0.0263763233,-0.0214059779,3.33,3.29,3.23,0.04,0.1,0.9,2.66,5.89,5.95,5.99,-0.0666666667,-0.0714285714,-0.0509259259,NASDAQ,-0.96,-0.44,-0.78,-0.36,-1.61,-1.02,-1.57,-0.82,-1.62,-1.2,-0.5,-0.76,-1.19,-2.54,-2.17,-0.19,-2.72,-2.36,-1.62,0.22,0.72,0.73,-2.62,-2.38,-1.12
2011-03-11,2715.610107,-0.2164403617,0.0054016952,-0.0184248221,-0.0050799773,0.007335343,-2.4800000336,-2.3530659588,-4.095592136,-2.6819991512,2746.84589881,2756.12463339,2729.24106953,2539.18074179,0.04,0.08,0.13,2.06,3.4,-0.0154774652,-0.0012382806,5.13,6.03,-0.008274023,0.001026149,0.0065458,0.0019540493,0.0153460472,0.011616757,0.0129353731,0.0013420231,0.0046124095,0.0106257379,0.0099812848,0.0090932173,-0.0089077061,-0.0028398218,-0.0115529622,0.0070805137,-0.0154610637,0.0049889014,-0.007895177,0.0041274097,0.0059097005,3.36,3.32,3.27,0.04,0.09,0.9,2.63,5.9,5.95,5.99,-0.0714285714,-0.0153846154,0.0048780488,NASDAQ,1.39,-1.38,-0.88,0.26,-1.5,-1.03,0.68,0.84,-0.22,0.66,-1.83,-1.72,0.97,1.54,-1.93,1.1,2.48,0.43,0.91,-0.23,-0.65,-0.65,-2.99,1.82,0.28
2011-03-14,2700.969971,-0.0376604511,-0.0053911038,0.0054016952,-0.0184248221,-0.0050799773,-1.6265816553,-2.9220761614,-4.6923898551,-3.8609107964,2738.50482102,2750.8718084,2728.132399,2540.79058487,0.05,0.09,0.14,2.0,3.36,0.0005932371,0.0076160113,5.12,6.01,0.0003379796,-0.0197062401,-0.0011385783,0.0003351972,0.0044603596,-0.0079729336,-0.02161105,-0.0093817726,-0.0096196541,0.000389447,-0.0086474055,0.0031660252,-0.0128897986,-0.0091787188,-0.0164521251,-0.0060493252,0.0041334398,-0.0042542786,0.0013058356,-0.0058045089,-0.0066157619,3.31,3.27,3.22,0.04,0.09,0.89,2.65,5.87,5.92,5.96,0.0769230769,-0.046875,-0.0291262136,NASDAQ,-0.53,-0.15,-1.26,-0.52,0.03,-1.54,-0.64,0.58,-0.88,0.22,0.34,1.81,-0.57,0.64,-6.98,-0.51,-1.34,0.76,-0.8,-0.53,-0.4,-0.56,1.26,0.08,0.79
2011-03-15,2667.330078,0.3242072421,-0.0124547453,-0.0053911038,0.0054016952,-0.0184248221,-3.5592236986,-2.5600781853,-3.2320853325,-5.3191438821,2725.56395865,2742.91545312,2725.74799425,2542.0496843,0.07,0.1,0.14,2.0,3.33,-0.039229249,-0.0152926701,5.1,6.01,0.0062582872,0.0065942008,0.0002156522,-0.0007767878,-0.0229947305,-0.0098962037,-0.0155621988,-0.0109927446,-0.0152317443,-0.011677773,0.0052960128,-0.0120174561,-0.0250616136,-0.0138350858,-0.031888966,-0.0112003485,-0.0285973728,-0.0114848991,-0.0140830846,-0.0085695606,-0.0124298994,3.26,3.23,3.19,0.03,0.07,0.91,2.68,5.87,5.91,5.94,0.0,0.0327868852,0.0,NASDAQ,-1.89,-4.53,-2.47,-1.15,-3.96,-3.07,-1.13,0.04,-1.39,-2.25,-3.02,-2.77,-1.94,0.69,-8.67,-0.97,-4.77,-1.25,-1.2,-0.56,0.26,-0.03,-5.73,-4.59,-2.29
2011-03-16,2616.820068,0.100079243,-0.0189365427,-0.0124547453,-0.0053911038,0.0054016952,-4.902384851,-4.7760790938,-3.8990199152,-6.6871119313,2705.79234217,2730.90636883,2721.47631087,2542.79366822,0.06,0.1,0.14,1.87,3.22,0.0078165175,0.0010710461,5.02,5.93,-0.0061878288,-0.0093375703,0.0098562628,0.0003048595,-0.0446399519,-0.0023019445,-0.0336562961,-0.0140218878,-0.0179331984,-0.0236312731,-0.0322280756,-0.0255559777,-0.0222939384,-0.0170490779,-0.0201304382,-0.0194949489,0.0009979103,-0.0204227365,0.0119284517,-0.0119166376,-0.0200491279,3.16,3.12,3.08,0.04,0.08,0.91,2.71,5.79,5.83,5.87,0.0,-0.0793650794,-0.065,NASDAQ,-1.33,1.94,-2.25,1.5,0.82,-2.02,-1.79,-0.66,-1.4,0.24,0.25,2.27,-1.62,-0.08,4.17,-1.5,1.04,-0.87,-1.66,-1.9,0.43,0.46,-1.34,-0.06,0.38
2011-03-17,2636.050049,-0.2317565485,0.0073486065,-0.0189365427,-0.0124547453,-0.0053911038,-2.4053865028,-5.8129708934,-3.719999147,-6.7069892709,2693.11192523,2721.8724336,2718.12626139,2543.72159241,0.06,0.08,0.14,1.91,3.25,0.0355138279,0.0012482168,5.05,5.97,-0.0050211548,-0.0237860492,0.0089467263,-0.0001219066,0.0140298442,-0.0226472135,0.0142479148,0.0081512487,0.0171193787,-0.0004033884,0.0041626961,0.0233262646,0.0242522509,0.017487746,0.0219594037,0.0133982289,-0.0183451547,0.0138883902,-0.0114323099,0.0046297428,0.0170229454,3.19,3.17,3.11,0.02,0.08,0.92,2.72,5.83,5.89,5.91,0.0,0.0344827586,0.0213903743,NASDAQ,0.43,3.87,2.39,3.56,3.51,1.9,1.16,0.86,1.37,0.57,-2.01,-0.1,0.79,5.59,-0.78,-0.26,-0.61,0.31,1.19,-0.48,-0.84,-0.83,6.51,-0.06,0.22
2011-03-18,2643.669922,-0.0037405483,0.0028906405,0.0073486065,-0.0189365427,-0.0124547453,-2.6491352648,-5.0634367429,-4.9398653235,-6.6362296253,2684.1224701,2714.42457536,2715.20640494,2544.71610315,0.06,0.07,0.14,1.96,3.28,-0.0040406031,0.0115761354,5.07,5.97,0.0095082951,0.0047012689,-0.0082527207,0.0008534504,-0.0118634982,0.0052805243,0.0015609262,0.007569224,0.0264811709,0.0008070218,0.0149872125,-0.0038196893,0.0063414365,0.0038622917,0.0011296612,0.0043102017,0.0007090503,0.0071280349,0.0033089153,0.0116355443,0.0063906924,3.22,3.21,3.14,0.01,0.08,0.9,2.69,5.83,5.9,5.91,0.0,0.0166666667,0.0261780105,NASDAQ,1.6,-0.84,1.21,-0.14,-0.35,0.54,1.14,1.12,0.35,0.85,0.32,1.11,0.65,0.24,2.24,1.7,2.34,1.11,1.1,0.35,-0.48,-0.42,1.33,3.01,1.08
2011-03-21,2692.090088,-0.1186974684,0.0183155112,0.0028906405,0.0073486065,-0.0189365427,-0.3287664467,-1.9500004473,-3.2412358021,-5.0057292984,2685.5711279,2712.29748132,2714.29988271,2546.18251096,0.06,0.1,0.16,2.04,3.34,0.0128636454,0.0084507042,5.09,5.98,0.0049320618,0.0190565912,-0.000680749,-0.0011877208,0.0260985244,0.0166851865,0.0244155325,0.0044391668,-0.002404919,0.0213710089,0.0015708137,0.0246134576,0.0247308504,0.0118920618,0.0227657729,0.0149858464,0.0172639576,0.0150112113,0.0007746963,0.0231042806,0.017244154,3.28,3.24,3.18,0.04,0.1,0.89,2.64,5.82,5.88,5.92,0.1428571429,0.0983606557,0.0408163265,NASDAQ,1.0,0.9,1.87,-1.25,1.25,2.07,0.45,0.34,0.45,0.73,1.62,1.04,0.51,-0.17,3.86,0.62,0.94,1.91,0.41,0.46,-0.41,-0.42,-2.74,2.38,0.53
2011-03-22,2683.870117,-0.0534704693,-0.0030533789,0.0183155112,0.0028906405,0.0073486065,0.6200971952,-2.9611971497,-1.9558559632,-2.6320302078,2685.26185319,2709.59011329,2713.10655856,2547.55253689,0.07,0.1,0.16,2.07,3.34,0.0211996874,-0.0041899441,5.08,5.98,0.005283866,0.0023946307,-0.0050226732,-0.0006707931,0.0055998144,-0.0116703012,-0.0116632359,-0.0006799422,-0.003506465,-0.0011844058,-0.0116059916,-0.0033799857,-0.003006823,-0.004044158,-0.0051568783,-0.0035505668,0.0076119907,-0.0014871719,0.003439208,-0.0053627794,-0.0033852926,3.27,3.24,3.18,0.03,0.09,0.9,2.64,5.82,5.88,5.91,0.0,0.0149253731,0.0147058824,NASDAQ,0.4,0.64,-0.23,0.63,1.63,-0.3,-0.07,-0.18,-0.1,0.09,0.9,0.47,0.12,2.24,0.5,0.52,0.75,-0.59,-0.37,-0.11,0.01,0.01,0.92,0.72,0.11
2011-03-23,2698.300049,0.0678882366,0.0053765389,-0.0030533789,0.0183155112,0.0028906405,3.1137020843,-1.941328426,-1.8110898838,-0.9067216953,2687.63243425,2708.51486907,2712.52591113,2549.05251213,0.06,0.09,0.15,2.07,3.36,0.0065053095,0.0094670407,5.09,5.99,0.0031578257,-0.0020933517,0.0032699775,-0.0019069413,-0.0058909963,0.0167281728,0.0020523858,-0.0011906787,0.0028589619,0.0094862454,-0.0019041257,0.0004844961,0.0053998421,0.0057611373,0.0034626284,0.0029139793,-0.0014218279,0.005607099,0.010049172,0.0031904844,0.0024816364,3.3,3.27,3.21,0.03,0.09,0.9,2.63,5.84,5.9,5.93,-0.0625,0.0147058824,0.0,NASDAQ,0.23,-0.13,0.54,2.67,1.68,0.21,0.55,-0.84,0.23,0.73,-0.05,-0.22,0.34,1.9,-1.57,0.58,2.57,0.35,0.29,0.44,0.5,0.5,-1.62,2.89,0.68
2011-03-24,2736.419922,0.1040876861,0.0141273662,0.0053765389,-0.0030533789,0.0183155112,3.8075860145,1.3106123516,-2.2267187457,-0.0540552998,2696.50288657,2711.17249316,2713.46293116,2550.91686447,0.04,0.09,0.17,2.14,3.42,-0.001615816,0.0052101424,5.11,6.01,-0.0067920972,-0.0021224842,-0.0013037278,0.0008406572,0.0170405906,0.0349624894,0.0128008186,0.0052792574,0.0028509212,0.0105715736,0.0028616851,0.0015739104,0.0140812239,0.0146655397,0.0189772692,0.0093407484,0.0039376705,0.006994862,-0.0006006477,0.0072234925,0.0076108095,3.38,3.33,3.25,0.05,0.13,0.9,2.59,5.84,5.92,5.97,0.1333333333,0.0434782609,0.0338164251,NASDAQ,0.81,0.15,1.38,-0.09,-0.14,2.01,0.79,0.65,1.76,-0.22,0.55,1.38,1.92,-2.1,-0.32,0.97,0.5,0.84,1.03,0.02,-0.21,-0.17,4.05,-0.64,-0.49
2011-03-25,2743.060059,-0.0494376158,0.0024265782,0.0141273662,0.0053765389,-0.0030533789,3.7595516813,1.0108208071,-1.4942475829,-1.3660304321,2704.96782701,2714.20940419,2714.62360284,2552.82873705,0.04,0.09,0.17,2.2,3.46,-0.0014280274,-0.007601935,5.14,6.04,-0.0078195244,0.0018178368,-0.0042018521,0.000381796,0.0190451458,-0.0007014027,-0.001516734,-0.00084701,0.0028427947,-0.0073614106,0.0126823078,0.0107578867,0.0008918966,0.0033838194,0.0018431726,0.0031611372,0.0106213248,0.004110762,0.0105568419,0.008260923,0.0012235801,3.42,3.37,3.29,0.05,0.13,0.9,2.58,5.87,5.95,6.0,0.0588235294,0.0972222222,0.0280373832,NASDAQ,0.48,-0.11,0.1,-0.11,-0.19,0.32,0.45,-0.64,0.34,-0.61,0.97,1.07,0.37,3.75,1.07,0.36,-0.88,0.65,0.36,1.28,0.78,0.74,-1.03,0.43,-0.1
2011-03-28,2730.679932,-0.1013743762,-0.0045132541,0.0024265782,0.0141273662,0.0053765389,1.4334529209,1.099973762,-0.5444998648,-1.8542444705,2709.64275519,2715.77802589,2715.25326281,2554.59840068,0.03,0.11,0.18,2.23,3.47,-0.0128706264,-0.0132311978,5.12,6.03,-0.0081391836,0.0092083097,0.0016386727,0.0006106404,-0.003129072,-0.0095332205,0.0,0.0044083079,0.0021805058,-0.00819676,-0.0103318719,-0.0017938531,0.001150461,0.0006270667,-0.0011128102,-0.0027478367,-0.0039069804,-0.0018583359,0.0020790144,-0.0025246781,-0.0030354974,3.44,3.36,3.29,0.08,0.15,0.91,2.56,5.85,5.92,6.0,0.0,0.0253164557,0.0136363636,NASDAQ,-0.17,-0.68,0.05,-1.56,-1.35,-0.3,-0.46,0.01,-0.1,-0.44,-0.5,0.27,-0.92,-0.66,-0.42,-0.48,-0.21,-0.63,-0.59,-0.37,-0.13,-0.12,-2.23,-0.48,-0.63
2011-03-29,2756.889893,-0.0228244851,0.0095983278,-0.0045132541,0.0024265782,0.0141273662,2.7206896316,3.3576577469,-0.3210725019,0.7116208981,2718.23314388,2719.6934418,2716.88607183,2556.61125135,0.06,0.1,0.17,2.25,3.5,0.0077264825,0.0003528582,5.18,6.09,0.0012006911,0.0079623408,-0.0038752556,-0.0002441071,0.0014837946,0.0311189183,0.0055696709,-0.0003376266,0.0013055048,0.0031483668,-0.0006327428,-0.0026356894,0.0027282461,0.0046913701,-0.0006038573,0.007060045,-0.0003394318,0.0066511462,-0.0086889868,0.0093943193,0.005889259,3.44,3.4,3.33,0.04,0.11,0.91,2.59,5.92,5.99,6.03,-0.0555555556,0.0,0.0089686099,NASDAQ,0.44,0.31,0.35,-0.05,0.78,-0.02,0.92,0.18,0.44,-0.27,-0.03,0.73,1.17,-3.06,0.74,1.01,-0.32,1.2,1.09,0.37,0.16,0.16,2.18,-0.08,-0.13
2011-03-30,2776.790039,0.1147956056,0.0072183318,0.0095983278,-0.0045132541,0.0024265782,2.9088681234,6.1131436951,0.9110690137,1.0450960234,2728.87985208,2725.13121297,2719.23524702,2558.80208506,0.03,0.1,0.17,2.21,3.47,-0.0051753882,0.005643739,5.16,6.06,0.0040025009,0.0089672371,-0.0027817411,-0.000656198,-0.0066388906,0.0274882782,0.0125881162,0.0027017899,0.0093437853,0.0047077678,0.0101297879,0.0148948709,0.0091879963,0.0027139357,0.0176957277,0.0066847067,0.0169585524,0.0058311368,-0.0007795294,0.0131164995,0.0085449132,3.44,3.37,3.3,0.07,0.14,0.9,2.59,5.89,5.96,6.03,0.0,-0.012345679,-0.0177777778,NASDAQ,0.36,-0.03,0.9,-1.66,-0.5,1.62,0.5,0.11,0.31,0.55,1.81,1.07,0.52,2.71,2.43,0.51,1.42,1.4,0.57,-0.07,-0.18,-0.17,-1.62,0.97,0.36
2011-03-31,2781.070068,0.042900116,0.0015413585,0.0072183318,0.0095983278,-0.0045132541,1.6316993471,5.5014137177,2.9636969518,-0.6313527539,2738.36898225,2730.45872297,2721.66014196,2561.01370678,0.05,0.09,0.17,2.24,3.47,0.0230250482,0.0094703613,5.15,6.05,-0.0024853693,0.0025255441,-0.0018528049,-0.0020004276,-0.0003442073,0.0039572345,-0.0029836896,-0.0021893061,-0.0075350483,-0.0085904721,-0.006267659,-0.0042608712,-0.0087614698,-0.006640553,-0.0022445099,-0.0018295017,0.0032445716,-0.0025002718,-0.0093579347,0.0037840392,-0.0013912786,3.42,3.38,3.3,0.04,0.12,0.9,2.58,5.88,5.96,6.0,0.0,0.0,0.0135746606,NASDAQ,0.02,1.94,-0.89,0.8,2.35,0.1,-0.28,0.28,-0.31,1.06,0.35,0.63,0.07,0.78,0.51,-0.29,0.99,0.35,-0.23,0.07,-0.38,-0.34,4.44,0.45,0.57
2011-04-01,2789.600098,0.1021398213,0.0030671755,0.0015413585,0.0072183318,0.0095983278,1.6966467376,5.5199847298,2.7246176029,0.1770470518,2747.68373057,2736.09123488,2724.32445396,2563.28819824,0.03,0.07,0.15,2.24,3.46,0.0128072323,-0.0145934677,5.13,6.04,?,?,?,?,-0.0113339701,0.0,0.014463891,0.0040506667,0.0054229937,0.0035447422,0.011037591,0.0065375374,0.0164394886,0.0171100901,0.0196696352,0.0049629879,0.0116621244,0.0046258527,0.0134212217,0.0038172391,0.0076572903,3.43,3.39,3.31,0.04,0.12,0.91,2.58,5.89,5.97,6.01,-0.1176470588,0.0,0.0,NASDAQ,0.61,1.14,1.65,-1.12,1.14,1.7,0.54,0.45,1.5,-0.75,1.38,0.68,0.1,-0.62,-0.61,1.13,-0.36,0.45,0.51,0.42,0.01,-0.04,0.16,0.19,-0.25
2011-04-04,2789.189941,-0.1838171971,-0.0001470308,0.0030671755,0.0015413585,0.0072183318,2.1426901159,3.6068574909,3.266232907,1.5865233064,2755.23031428,2741.14825451,2726.86819855,2565.53597677,0.02,0.06,0.13,2.2,3.45,0.0054858205,0.0123413258,5.13,6.03,?,?,?,?,-0.0097806186,0.0155998275,0.0093412488,0.0110943012,-0.0002157066,0.0027472135,-0.0081098563,0.0022437766,-0.0029200466,0.0011814004,-0.0006239693,0.0003452098,0.0146492373,0.0018834188,?,0.0030586404,0.0015432504,3.43,3.39,3.32,0.04,0.11,0.9,2.58,5.9,5.97,6.01,-0.1333333333,-0.0375,-0.0178571429,NASDAQ,-0.24,1.99,-0.27,-0.12,0.49,0.01,0.15,-0.06,0.08,0.29,1.46,-0.19,0.09,-1.67,0.1,-0.05,1.26,0.13,0.11,0.05,0.11,0.11,3.0,1.96,0.6
2011-04-05,2791.189941,0.1457278184,0.0007170541,-0.0001470308,0.0030671755,0.0015413585,1.2441573415,3.9986966329,4.6435896338,0.9190901925,2761.76842823,2745.91412941,2729.39061982,2567.78128985,0.05,0.07,0.15,2.28,3.5,-0.0029591271,-0.0013932428,5.15,6.05,0.0105631598,0.012243041,-0.0032071177,7.65696784073e-05,-0.0067411033,0.0128456924,-0.0097418894,-0.005818836,0.0051791541,0.0090020356,0.0059748744,0.0064804404,-0.0002918514,-0.0016453219,-2.79e-06,-0.0001800551,?,-0.0004943441,?,0.0046505758,0.0007049284,3.45,3.43,3.35,0.02,0.1,0.9,2.55,5.9,5.98,6.0,0.1538461538,0.0909090909,0.0363636364,NASDAQ,-0.37,0.96,-0.07,0.26,-0.12,-0.01,-0.08,0.01,-0.14,1.37,-0.04,0.72,-0.74,-1.35,-0.82,0.1,1.8,0.21,-0.19,0.1,-0.07,-0.04,-0.62,2.13,0.99
2011-04-06,2799.820068,0.0216063279,0.0030919168,0.0007170541,-0.0001470308,0.0030671755,0.8293759584,3.7623695348,6.9932205977,1.7480011595,2768.68690819,2751.04802832,2732.15255897,2570.09013341,0.03,0.06,0.14,2.32,3.56,0.0051938416,0.0195326125,5.22,6.11,0.0014692368,0.0018787693,-0.0037363778,0.0008115764,-0.0025081974,-0.0136542614,0.010821397,-0.0023411204,0.0227564825,0.0143521717,0.0128165677,-0.0028096231,0.0015884055,0.0056599689,0.0055467713,0.0021836774,?,0.0026504658,?,0.0010078225,0.002337407,3.53,3.5,3.42,0.03,0.11,0.89,2.55,5.97,6.05,6.08,-0.0666666667,0.0119047619,0.0175438596,NASDAQ,1.08,0.07,0.15,2.49,0.45,0.53,0.24,0.77,0.55,0.41,0.47,-0.33,0.1,-2.01,-0.21,1.33,0.53,0.22,0.17,-0.77,-0.46,-0.49,-0.78,0.51,0.44
2011-04-07,2796.139893,-0.0950795042,-0.0013144327,0.0030919168,0.0007170541,-0.0001470308,0.5418714607,2.1824125208,6.0730957692,3.5216278404,2773.67835997,2755.34249163,2734.66186618,2572.33938475,0.03,0.04,0.12,2.29,3.58,0.0132865842,-0.0013684571,5.22,6.15,-0.0002284849,-0.004219421,-0.0010417752,-0.0002142048,0.0001183233,0.0117641117,-0.0097323119,-0.0030170969,-0.0050377205,0.0019120841,-0.0070988885,0.0068091336,-0.0049058988,-0.0055784866,-0.0050352772,-0.0015200061,0.005433439,-0.0013889204,0.0021819538,-0.0055375172,-0.0022214244,3.55,3.54,3.46,0.01,0.09,0.93,2.57,6.03,6.11,6.12,-0.1428571429,-0.0470588235,-0.0129310345,NASDAQ,0.29,0.3,-0.53,1.03,1.35,-0.5,-0.05,-0.2,-0.42,0.05,0.0,-0.46,0.16,-2.15,-0.21,-0.23,0.4,-0.49,-0.04,-0.24,0.07,0.09,-0.47,0.35,0.07
2011-04-08,2780.419922,-0.0863855222,-0.0056220259,-0.0013144327,0.0030919168,0.0007170541,-0.3290857355,1.3619775797,5.1727335119,2.3865655395,2774.90409852,2757.73081833,2736.45629975,2574.40983786,0.02,0.04,0.12,2.31,3.59,0.0223092333,0.0068516615,5.23,6.15,?,?,?,?,-0.0089327646,-0.001081591,-0.0078623587,-0.0003362643,-0.0118143877,-0.00496187,-0.0170965817,0.0022154267,0.0083434358,0.008056714,0.0053268433,-0.0040044439,0.0047059744,-0.0023724124,0.0073513063,-0.0100654396,-0.0006348732,3.57,3.55,3.47,0.02,0.1,0.92,2.56,6.03,6.11,6.13,0.0,0.024691358,0.0087336245,NASDAQ,0.9,3.24,0.88,1.95,2.26,0.31,-0.2,1.24,0.36,1.02,0.57,0.14,-0.48,-0.39,1.88,0.8,2.68,-1.04,-0.36,-1.05,-0.71,-0.67,3.16,3.26,1.14
2011-04-11,2771.51001,0.243747009,-0.0032045203,-0.0056220259,-0.0013144327,0.0030919168,-0.6338733243,1.4952348505,2.9501212591,2.6116558036,2774.28699152,2759.0431223,2737.83095505,2576.3710336,0.02,0.05,0.12,2.31,3.59,-0.0246726641,-0.0010207554,5.23,6.14,?,?,?,?,-0.0127141943,-0.0036273833,-0.0004953442,0.0067272453,0.0004270068,-0.003452244,-0.0069576532,-0.0091913092,-0.0057140511,-0.0003962983,-0.0016849277,-0.0027933795,-0.0038120894,8.56658104534e-05,-0.0024009411,-0.0083602253,-0.0044991946,3.57,3.54,3.47,0.03,0.1,0.91,2.55,6.02,6.09,6.12,0.0,0.0240963855,0.0,NASDAQ,-0.62,-2.11,-0.57,-0.91,-2.54,0.05,-0.04,-0.32,0.21,-0.41,-0.49,-0.21,-0.43,1.66,-0.51,-0.08,-1.46,-1.22,-0.32,0.0,0.01,-0.01,-0.85,-1.69,-0.79
2011-04-12,2744.790039,-0.1142514818,-0.0096409433,-0.0032045203,-0.0056220259,-0.0013144327,-1.6623699204,-0.4388950763,2.2698535825,2.9040260761,2768.92390924,2757.68568579,2738.1038603,2578.0468446,0.02,0.05,0.11,2.22,3.52,-0.0342465753,-0.0119209809,5.19,6.1,-0.0053808702,-0.0121706137,0.0064860341,0.0006434316,0.0048367928,-0.0193436054,-0.0084241824,0.0013364183,-0.0046948783,-0.0130870285,0.0,-0.0232503982,-0.0153761987,-0.0146859457,-0.0141501305,-0.0077766994,-0.0134427942,-0.0094927087,-0.0004556115,-0.013899174,-0.0101008641,3.5,3.47,3.41,0.03,0.09,0.91,2.58,5.99,6.05,6.08,-0.0833333333,-0.0941176471,-0.038961039,NASDAQ,-0.52,-2.47,-1.57,-1.71,-3.34,-1.36,-1.04,0.29,-1.45,-0.99,-1.47,-1.51,-0.65,-0.24,-1.65,0.42,-1.34,-1.46,-0.85,-1.02,-0.29,-0.28,-5.31,-0.27,-0.67
2011-04-13,2761.52002,-0.0405089601,0.006095177,-0.0096409433,-0.0032045203,-0.0056220259,-1.3679467634,-0.5499162265,2.3429555591,5.5296102995,2767.57774756,2758.05086048,2739.02214107,2579.87244834,0.03,0.06,0.11,2.19,3.49,0.0080378251,0.0048259221,5.16,6.07,0.0007319928,0.0021889833,0.0005196965,-0.001224796,0.011221396,0.0100287957,-0.0034982009,-0.0056723558,-0.0083618998,-0.0003900156,-0.0229299363,-0.0002403943,0.007451059,0.0076955155,0.0105675079,0.0001902356,0.0066173554,0.0006042408,0.0096075911,0.0020065951,0.0008192861,3.46,3.43,3.38,0.03,0.08,0.91,2.58,5.96,6.01,6.04,0.0,-0.025974026,-0.0135135135,NASDAQ,0.53,1.62,0.72,-2.06,0.81,1.03,0.05,-0.25,0.73,0.14,0.75,1.68,0.68,1.05,0.84,0.37,0.44,0.2,0.04,-0.2,0.17,0.17,0.21,1.4,0.29
2011-04-14,2760.219971,-0.0156395062,-0.000470773,0.006095177,-0.0096409433,-0.0032045203,-1.284625354,-0.7497149115,0.8697513422,4.7104538871,2766.23997001,2758.25744243,2739.85342852,2581.66695105,0.04,0.07,0.13,2.23,3.51,0.0106003752,0.0056603774,5.15,6.06,?,?,?,?,-0.0110373757,-0.0025782326,0.0030089768,0.0070470137,-0.0276756541,-0.0081934845,-0.0172750978,0.0033669792,-0.0089460883,-0.007753244,-0.0043759106,8.36770848935e-05,-0.0050146737,0.0011539539,-0.0025445747,0.0043086563,0.0008187322,3.47,3.44,3.38,0.03,0.09,0.91,2.55,5.93,5.99,6.02,0.1818181818,0.0266666667,0.0182648402,NASDAQ,0.42,-0.42,-0.9,-0.21,0.93,-0.46,0.24,0.33,-0.64,1.15,-0.58,0.39,-0.34,1.71,0.1,0.76,3.54,0.62,0.11,-0.34,-0.4,-0.39,-1.81,3.57,1.18
2011-04-15,2764.649902,0.0392396588,0.0016049196,-0.000470773,0.006095177,-0.0096409433,-0.5671812331,-0.8944004561,0.7870714653,4.5762135051,2765.95086673,2758.86624811,2740.82583925,2583.48767693,0.04,0.07,0.12,2.14,3.43,0.0133667502,0.0075046904,5.08,5.99,?,?,?,?,-0.0149208954,-0.0099549661,0.00200005,0.0089970177,-0.0017790082,-0.0019669158,-0.0086235821,0.0101869485,0.0010301474,0.005399275,0.0044398955,0.003925413,-0.0002469263,0.0046136747,0.0025934327,0.0090758689,0.0031226312,3.39,3.36,3.31,0.03,0.08,0.91,2.56,5.87,5.92,5.95,-0.0769230769,-0.0779220779,-0.0403587444,NASDAQ,0.24,0.89,-0.15,-0.61,1.43,0.33,0.61,-0.39,0.4,0.92,-0.05,0.21,0.39,-0.19,-0.93,0.65,2.17,0.96,0.65,0.01,0.19,0.19,-0.13,2.18,0.79
2011-04-18,2735.379883,0.0006610459,-0.0105872425,0.0016049196,-0.000470773,0.006095177,-1.3036260692,-1.9292360556,0.1721165101,1.6080366401,2760.39250605,2756.62945143,2740.61227234,2584.99904216,0.03,0.07,0.11,2.09,3.4,-0.0226252634,0.0110038937,5.16,5.98,?,?,?,?,0.0134062423,-0.0092772571,-0.0029940617,-0.001651288,-0.0207173094,-0.0114308628,-0.0123786889,-0.0141179616,-0.0234596703,-0.0209973152,-0.0210969382,-0.0110178516,-0.0074041672,-0.0113630015,0.0022301804,-0.0161320874,-0.0146660331,3.37,3.33,3.29,0.04,0.08,0.82,2.58,5.87,5.91,5.95,-0.0833333333,-0.0281690141,-0.023364486,NASDAQ,-0.58,-1.49,-3.86,-1.39,-2.32,-2.02,-1.32,-1.37,-1.85,0.47,-0.8,-0.46,-0.86,-1.57,0.0,-1.59,-0.73,-1.33,-1.35,0.37,0.93,0.9,4.15,0.77,0.61
2011-04-19,2744.969971,-0.061727773,0.0035059437,-0.0105872425,0.0016049196,-0.000470773,0.0065554012,-1.6559234942,-0.4323684464,2.2765577817,2757.58840877,2755.51902472,2740.78316248,2586.5907927,0.04,0.06,0.11,2.09,3.39,0.0044985942,-0.0016744809,5.13,5.95,0.0038853173,0.0029878543,-0.0088165128,0.0005215604,0.0181105619,0.0026915499,0.0145145145,0.0368838908,0.015696156,0.0027910686,0.0186314363,0.0084236464,0.0070441632,0.0045654765,0.0017731929,0.0057311705,-0.0129956933,0.0053403005,-0.0190650349,0.0018259059,0.0066351563,3.35,3.33,3.28,0.02,0.07,0.82,2.56,5.84,5.89,5.91,0.0,-0.0144927536,0.0,NASDAQ,0.2,-0.23,0.79,0.74,0.96,0.04,0.71,0.72,0.17,0.15,-1.44,-0.58,0.92,3.0,-1.26,0.47,2.24,0.0,0.58,0.38,-0.63,-0.62,1.2,1.31,-0.03
2011-04-20,2802.51001,0.2497061403,0.0209619922,0.0035059437,-0.0105872425,0.0016049196,1.484327099,0.0960755311,0.9262483169,3.8620597824,2765.75597263,2759.99435665,2743.20382317,2588.73924262,0.04,0.06,0.11,2.15,3.43,0.034148162,0.0070446159,5.16,5.98,0.0043119502,-0.0016953257,-0.0028149853,-0.001088573,0.0134671376,0.0282406207,0.0064134188,0.027117563,-0.0020156998,0.0242544732,-0.0412371134,0.0220763596,0.024571593,0.0212653945,0.0298154052,0.0135149473,0.0159638854,0.0152273454,0.0026662166,0.0199754581,0.0150767717,3.39,3.37,3.32,0.02,0.07,0.82,2.55,5.87,5.92,5.94,0.0,0.0147058824,0.028708134,NASDAQ,1.68,2.08,2.4,2.65,3.05,2.96,1.39,1.26,2.21,0.25,1.82,2.62,1.9,1.13,1.8,0.83,1.24,2.08,1.51,-1.17,-0.9,-0.88,-0.12,2.98,0.48
2011-04-21,2820.159912,0.0,0.0062978908,0.0209619922,0.0035059437,-0.0105872425,2.1715639199,0.8590421052,1.4055684698,3.0602024684,2775.64759797,2765.72440954,2746.221709,2591.04193585,0.03,0.06,0.11,2.14,3.42,0.0079393721,0.0019986676,5.18,5.99,0.0073157387,-0.0065865962,-1.04941704884e-05,0.0,0.0242107066,0.0109860448,-0.0220587745,-0.0049697003,0.0026929757,-0.0093167702,-0.0100589317,0.0082895386,0.0043099634,-0.0006641981,0.0063869609,0.0052767823,0.010136003,0.0042116695,0.0065279816,0.0073738792,0.0055228058,3.39,3.36,3.31,0.03,0.08,0.81,2.57,5.88,5.93,5.96,0.0,-0.0144927536,-0.0046511628,NASDAQ,0.4,0.11,0.56,1.41,0.75,0.76,0.31,0.23,-0.03,0.33,1.02,1.66,0.87,2.37,0.73,0.58,3.59,0.29,0.21,-0.28,-0.52,-0.5,1.21,3.01,0.13
2011-04-25,2825.879883,-0.2930908535,0.0020282435,0.0062978908,0.0209619922,0.0035059437,2.2147462851,1.6350034267,1.3005371281,3.0192493864,2784.7807407,2771.45350225,2749.34555896,2593.37863184,0.03,0.07,0.12,2.1,3.39,-0.000358038,-1.0,5.16,5.97,-0.0007756712,-0.0006960816,0.0010494281,-0.0047888016,0.0065868665,-0.0025283824,-0.0030076189,0.0006243328,-0.0015666741,0.003526685,0.0007007007,-0.0016211209,?,?,?,-0.00159267,?,-0.0020878276,-0.0203907679,-0.0016674175,-0.002247124,3.36,3.32,3.27,0.04,0.09,0.81,2.58,5.85,5.9,5.94,0.0909090909,-0.0147058824,-0.0186915888,NASDAQ,-0.16,-0.27,0.06,-2.32,-0.01,0.14,-0.06,0.17,0.1,0.36,?,0.44,0.08,-0.52,0.0,-0.3,-1.23,-0.28,-0.02,-0.5,-0.13,-0.01,1.47,0.56,-0.06
2011-04-26,2847.540039,0.3898014319,0.0076649245,0.0020282435,0.0062978908,0.0209619922,4.1003502547,2.7432709507,2.0920087636,4.2795241445,2796.19152221,2778.69983909,2753.19632289,2595.90760107,0.02,0.07,0.11,2.05,3.34,0.0003581662,0.0,5.1,5.91,0.000429647,-0.004019966,-0.0035643149,0.0052282542,-0.0073368828,-0.016826637,0.0105581202,0.0131024175,0.0114323692,0.0226474025,0.0108544121,0.0139178495,?,?,?,0.0089795843,?,0.0092541142,-0.0087589885,0.0104355427,0.0082189958,3.32,3.27,3.23,0.05,0.09,0.81,2.57,5.8,5.84,5.89,-0.0833333333,-0.0298507463,-0.0238095238,NASDAQ,0.51,0.39,0.53,0.42,-0.06,0.55,0.73,0.43,0.63,-0.37,-0.59,-0.27,0.3,-0.05,-1.34,1.15,-4.44,0.8,0.77,-1.27,-0.2,-0.2,-1.28,-3.02,-0.01
2011-04-27,2869.879883,0.0066286314,0.0078453134,0.0076649245,0.0020282435,0.0062978908,4.5505019479,4.5573556528,2.8192256229,4.0984585669,2809.58940599,2787.38365279,2757.77214877,2598.63369342,0.03,0.06,0.11,2.06,3.39,0.0052810598,0.009015025,5.17,5.96,0.0071997049,0.0085019198,0.0003156234,-0.0024701207,-0.0007705553,0.0786067019,0.0273631841,0.0095458511,0.0084220082,0.0072546007,0.0138551779,0.0041180623,0.005544703,-0.0001976648,0.0065847026,0.0062498471,-0.0101693407,0.0075892842,-0.0046182667,0.0061779285,0.0063460083,3.36,3.33,3.28,0.03,0.08,0.79,2.57,5.85,5.9,5.93,0.0,0.0,0.0048780488,NASDAQ,0.87,0.8,0.64,-2.08,0.49,0.62,0.98,0.91,0.12,0.91,-0.52,0.2,1.02,-0.23,1.68,-0.69,2.01,1.01,0.75,0.57,-0.46,-0.43,-3.73,4.99,1.32
2011-04-28,2872.530029,-0.0423630623,0.0009234345,0.0078453134,0.0076649245,0.0020282435,2.4984752508,4.0198878949,2.5969512052,3.4478656526,2821.03315563,2795.49283148,2762.2724578,2601.3590301,0.02,0.04,0.1,2.0,3.34,0.0006232749,0.0162144275,5.11,5.93,0.0013321009,-0.0081991507,-0.0006310475,-0.0001230428,-0.0097101188,-0.0079336722,-0.0024213075,-0.0028977124,0.0076922637,0.0125094774,0.0,-0.0050125656,0.0091402386,0.0002801007,0.0094896006,0.0035554238,-0.003650005,0.0057008776,-0.0131144068,0.0037748483,0.0035369038,3.32,3.3,3.24,0.02,0.08,0.82,2.59,5.83,5.89,5.91,-0.0909090909,-0.0461538462,-0.0291262136,NASDAQ,0.51,-0.09,0.9,0.38,0.09,1.03,0.53,0.32,-0.1,0.93,-0.99,-0.2,-0.3,4.43,1.65,0.09,3.39,0.35,0.3,-0.25,-0.52,-0.54,-6.0,1.36,0.56
2011-04-29,2873.540039,0.2379576836,0.0003516099,0.0009234345,0.0078453134,0.0076649245,1.8928049708,4.1054723606,2.7681070677,3.3249781106,2830.5798617,2802.92589886,2766.63589236,2604.06729884,0.02,0.04,0.11,1.97,3.32,0.0089873643,-1.0,5.09,5.9,?,?,?,?,0.0097476542,0.0037934637,-0.0072815049,0.0052004285,-0.00479819,-0.0295769011,-0.0054663136,0.0073277654,0.0004920997,?,0.0052493097,0.0023006623,-0.0035630357,0.0037004876,0.0084747755,0.0043410017,0.0036667448,3.3,3.28,3.21,0.02,0.09,0.81,2.58,5.79,5.86,5.88,0.1,-0.0161290323,-0.015,NASDAQ,0.37,0.7,0.43,-1.88,0.95,0.47,0.38,-0.15,0.66,1.65,-0.38,-0.58,-0.04,2.78,0.63,0.78,2.24,0.52,0.35,-0.89,-0.27,-0.26,4.43,-0.93,1.96
2011-05-02,2864.080078,-0.160047238,-0.003292093,0.0003516099,0.0009234345,0.0078453134,1.3517982569,3.5964834436,3.0089036314,2.6699160232,2836.67081012,2808.7501064,2770.45723297,2606.65449067,0.02,0.05,0.1,1.96,3.31,-0.0031748831,0.0,5.08,5.88,?,?,?,?,-0.0109958961,0.0274756348,0.0014669437,0.0074558429,-0.0098619546,-0.0100308642,0.0006869804,-0.0114799041,0.0004504831,?,0.0017539751,-0.0017527108,?,-0.0002482087,?,-0.0121577255,-0.002513986,3.29,3.26,3.21,0.03,0.08,0.8,2.57,5.78,5.83,5.86,-0.0909090909,0.0,-0.0050761421,NASDAQ,-0.22,-0.61,-0.02,0.43,-0.36,0.34,0.06,0.17,-0.3,0.04,?,1.86,0.03,-0.11,0.98,-0.68,5.33,-1.43,-0.15,0.09,0.04,0.03,-0.67,-8.48,-1.32
2011-05-03,2841.620117,0.0735711204,-0.0078419459,-0.003292093,0.0003516099,0.0009234345,-0.2078960056,3.8839297847,2.5296717943,1.8797635553,2837.57068409,2811.8805836,2773.24793431,2608.99245711,0.02,0.03,0.09,1.96,3.28,-0.0214987172,0.0,5.03,5.85,-0.0098151261,-0.0025991377,0.0013666947,0.0015403574,0.0055446922,-0.0136189919,0.0078124512,0.0007552183,0.0163788845,0.0058456352,0.0130450056,-0.0155225708,-0.0029035882,?,-0.0035788031,-0.0033793039,?,1.16662603295e-05,?,-0.0128689586,-0.0075067733,3.26,3.25,3.19,0.01,0.07,0.82,2.57,5.76,5.82,5.83,-0.1,0.0,0.0,NASDAQ,-0.93,-2.13,-0.23,1.36,-2.18,-0.46,-0.12,0.01,-0.19,-1.07,-0.51,-1.3,-0.49,-0.49,-0.97,-0.72,-7.6,-1.2,-0.42,-0.54,0.23,0.26,-0.35,-5.1,-0.53
2011-05-04,2828.22998,-0.0021676496,-0.0047121489,-0.0078419459,-0.003292093,0.0003516099,-1.4512768721,3.0331846934,3.0399389321,1.3270339813,2835.87237426,2813.43766897,2775.40409296,2611.173925,0.02,0.03,0.07,1.95,3.25,-0.0163652803,0.0004869339,5.0,5.81,3.27342560352e-05,-0.0040633204,0.0057742782,-0.0014610889,0.0039344944,0.0076593803,-0.017926309,-0.0089043764,-0.0091462983,0.0096861685,-0.0247373433,-0.0094604645,-0.0131100954,-0.0162422209,-0.0169010913,-0.0068553088,-0.0170976583,-0.0065531621,-0.0225670722,-0.0128826526,-0.0090940302,3.23,3.22,3.18,0.01,0.05,0.81,2.56,5.74,5.78,5.79,-0.2222222222,-0.0163934426,-0.0051020408,NASDAQ,-0.89,-1.03,-1.21,-2.83,-1.63,-1.68,-0.6,-0.03,-1.43,-1.64,-1.36,-1.11,-0.24,-1.99,-0.81,-1.05,-7.5,-1.44,-0.67,-0.03,-0.14,-0.15,-2.6,-5.54,-1.36
2011-05-05,2814.719971,0.0081961278,-0.0047768424,-0.0047121489,-0.0078419459,-0.003292093,-2.0125136175,0.4356794786,1.9264734862,0.5321735911,2832.02648276,2813.55979297,2776.9458921,2613.19925879,0.01,0.02,0.07,1.88,3.18,-0.0818089898,-0.019467878,4.94,5.77,-0.0067345496,-0.0027653646,0.0084133612,-0.0012938005,-0.0080670909,-0.0143021453,-0.0182535767,-0.0100501907,-0.0072527912,-0.0103606297,-0.0225851973,-0.0258223683,-0.009462908,-0.0107117356,0.0004108779,-0.0090698353,-0.002300249,-0.0109568341,0.0022285153,-0.0043943257,-0.0128382465,3.17,3.16,3.11,0.01,0.06,0.83,2.59,5.7,5.75,5.76,0.0,-0.0333333333,-0.0358974359,NASDAQ,-1.49,-8.57,-0.66,-3.25,-8.64,-0.1,-0.8,-1.91,-1.12,-2.24,0.21,0.14,-0.21,-6.9,-0.66,-0.32,-8.0,-0.07,-0.6,1.05,1.6,1.59,-2.44,-11.86,-2.79
2011-05-06,2827.560059,-0.0825743259,0.0045617639,-0.0047768424,-0.0047121489,-0.0078419459,-1.6001162112,0.2624016804,2.4396638206,1.1236979265,2831.21440571,2814.89315164,2778.93076139,2615.33220207,0.02,0.02,0.07,1.87,3.19,-0.0302332566,-0.0162144275,4.96,5.79,?,?,?,?,-0.0002595097,0.0024859469,0.0055276382,0.0039993077,-0.0028779501,0.0031019774,0.004265944,0.0008472403,0.0132688181,0.0095945617,0.0156283943,0.0038199199,-0.0044050585,0.0043364252,-0.0029654836,0.004944331,0.0033939075,3.17,3.17,3.12,0.0,0.05,0.83,2.6,5.72,5.77,5.77,0.0,-0.0172413793,-0.0053191489,NASDAQ,0.97,-1.51,1.37,-0.58,-2.63,1.6,-0.01,-1.59,1.04,0.7,-0.6,-1.94,-0.23,-0.61,0.64,0.37,-2.62,0.0,-0.04,1.03,0.94,0.88,0.07,2.71,1.47
2011-05-09,2843.25,-0.1930920763,0.0055489329,0.0045617639,-0.0047768424,-0.0047121489,-0.7272868577,0.6146799482,2.8430398346,2.259733413,2833.40269558,2817.59380387,2781.45308447,2617.60004086,0.01,0.03,0.07,1.84,3.17,0.0356147414,0.0104271779,4.97,5.81,?,?,?,?,0.0027115761,0.0161943163,0.0029985007,0.005515551,-0.0017762433,-0.0015462311,-0.0014159646,0.0059257224,-0.0125061298,-0.0057053291,-0.0109086029,0.0045441637,0.0076366985,0.0036348127,0.0029938255,0.011351862,0.0062058696,3.16,3.14,3.1,0.02,0.06,0.84,2.64,5.74,5.78,5.8,0.0,0.0,-0.0160427807,NASDAQ,1.03,6.2,-1.32,1.03,5.53,-1.04,0.49,0.38,-0.62,0.78,0.77,-0.77,0.55,-1.91,-0.41,0.23,3.56,0.79,0.62,-0.86,-0.24,-0.13,2.46,6.12,1.19
2011-05-10,2871.889893,0.2236903542,0.0100729422,0.0055489329,0.0045617639,-0.0047768424,1.0652295083,0.8551189331,4.9905320591,3.621848113,2840.40036784,2822.76485998,2784.99962598,2620.13028814,0.02,0.03,0.07,1.91,3.23,0.0306020734,0.0076564581,5.0,5.84,-0.0025372081,0.0095835726,-0.0070894748,-0.000231018,0.0053222152,0.015637445,0.0114598406,0.0019808777,0.0044484209,-0.0061943477,0.0113435665,0.0019234912,0.011292005,0.0128224047,0.01227984,0.0080740366,?,0.0059663047,0.0063270062,0.0155552743,0.00852774,3.21,3.2,3.16,0.01,0.05,0.84,2.61,5.77,5.81,5.82,0.0,0.0350877193,0.0380434783,NASDAQ,0.35,1.49,1.27,0.62,1.3,1.08,0.55,0.3,1.28,0.91,0.02,0.02,0.95,2.21,0.1,0.2,3.69,1.57,0.82,1.06,-0.16,-0.17,0.93,1.74,0.18
2011-05-11,2845.060059,0.1193111992,-0.0093422224,0.0100729422,0.0055489329,0.0045617639,0.5950746269,-0.8648384257,3.6463090328,3.6531034642,2841.24758441,2824.88821226,2787.35493708,2622.36839532,0.01,0.03,0.07,1.87,3.19,-0.0532933553,-0.003633961,4.96,5.8,-0.0001637131,-1.2344e-05,0.003481188,0.0002310714,-0.006352843,0.002157512,-0.0103447788,0.0123174875,-0.0205934455,-0.0120763148,-0.0129688394,-0.0266377863,0.0013744736,-0.0071275321,-0.0008625205,-0.0111114958,?,-0.0102136676,-0.0024956847,-0.0178172944,-0.0143150143,3.18,3.16,3.12,0.02,0.06,0.84,2.61,5.73,5.77,5.79,0.0,-0.0508474576,-0.0209424084,NASDAQ,-1.31,-4.3,0.25,-3.15,-5.46,0.09,-0.81,-1.46,-0.55,-1.02,-0.11,1.38,-0.65,-1.53,0.41,-0.63,-7.72,-1.76,-1.11,0.61,0.99,0.97,-5.05,-8.81,-1.02
2011-05-12,2863.040039,-0.0217463487,0.006319719,-0.0093422224,0.0100729422,0.0055489329,1.7166918378,-0.3303704367,2.1598505905,3.6762369371,2845.20984888,2828.52171957,2790.32298029,2624.76313804,0.01,0.02,0.07,1.89,3.22,0.0066407846,-0.0122679045,5.02,5.86,-0.0050973214,0.0003703123,0.0033232628,0.0008470661,-0.0019008035,0.0082689204,0.0024887506,0.0093135346,-0.0031652724,-0.0015773264,0.0024857955,-0.0008629191,-0.0085730292,-0.0051874163,-0.0068177812,0.0048954371,-0.0093612777,0.0052169035,-0.0136424507,0.0081722173,0.0033328838,3.21,3.2,3.15,0.01,0.06,0.84,2.64,5.79,5.84,5.85,0.0,0.0178571429,0.0106951872,NASDAQ,-0.18,0.36,-0.96,1.51,0.77,-0.81,0.6,0.32,-0.53,0.37,-1.13,-2.36,0.56,0.31,-1.62,0.61,-2.02,0.92,0.65,-0.17,-0.13,-0.12,-2.76,-1.31,0.17
2011-05-13,2828.469971,-0.1324191614,-0.0120746017,0.006319719,-0.0093422224,0.0100729422,0.0321801122,-1.5684510182,0.2946662338,2.4726290193,2842.16623472,2828.51679114,2791.81894071,2626.7900717,0.01,0.03,0.08,1.86,3.18,0.0069014513,0.0109097012,4.97,5.82,?,?,?,?,-0.0175144624,-0.0170330901,-0.0124131089,-0.0084833901,-0.0213199819,-0.011453357,-0.0106269926,-0.0022208512,-0.0011035598,-0.0032128003,-0.0054594852,-0.0080673294,0.0087766262,-0.0078899302,0.0094751095,-0.0139936587,-0.009993847,3.17,3.15,3.1,0.02,0.07,0.85,2.64,5.74,5.79,5.81,0.1428571429,0.0,-0.0158730159,NASDAQ,-0.95,0.75,-0.11,0.35,0.69,-0.56,-0.92,-0.86,-0.35,-0.88,1.82,0.08,-1.54,1.24,-0.31,-0.82,0.63,-1.65,-1.0,0.9,0.69,0.69,-1.27,2.14,-0.55
2011-05-16,2782.310059,0.0777079367,-0.0163197462,-0.0120746017,0.006319719,-0.0093422224,-2.1433198277,-2.8550186019,-1.5418144367,0.6387845704,2831.28329368,2824.11614998,2791.44604339,2628.33753426,0.02,0.04,0.07,1.83,3.15,-0.0231831469,-0.0033206043,4.91,5.75,?,?,?,?,-0.0211453863,-0.0496149442,-0.0065358978,-0.0037526267,-0.0062572651,-0.0183779857,-0.0025062299,-0.0077903422,-0.0072234667,-0.0003712022,-0.002130131,-0.0062043915,-0.0135605352,-0.003761577,-0.0076502521,-0.0152691975,-0.0041903322,3.13,3.11,3.08,0.02,0.05,0.84,2.6,5.68,5.71,5.73,-0.125,-0.0526315789,-0.0161290323,NASDAQ,-0.09,-0.97,-0.3,0.2,-2.29,-0.28,-0.37,0.23,-0.01,-0.2,-2.22,-1.13,-1.5,1.7,-1.14,-0.98,-2.82,-1.03,-0.64,-0.84,-0.38,-0.38,-0.37,-5.03,-0.32
2011-05-17,2783.209961,0.0747427421,0.000323437,-0.0163197462,-0.0120746017,0.006319719,-3.0878597476,-2.0555230325,-2.2591456878,1.7485716809,2822.54268774,2820.22032246,2791.12305977,2629.87855343,0.03,0.04,0.07,1.8,3.12,-0.0052626148,-0.0148259204,4.86,5.71,0.0026984526,0.0079101782,-0.0032830615,-0.0017978702,0.0085208672,0.0119474472,-0.0086032389,0.0004519964,0.0216884323,-0.002035002,0.0319454045,0.0021187189,-0.0120907683,-0.0105846334,-0.017717689,-0.0003685612,-0.0025936039,-0.00548199,0.0013007957,-0.0030987448,-0.0004221787,3.09,3.08,3.05,0.01,0.04,0.85,2.59,5.64,5.67,5.68,0.0,0.0185185185,-0.0163934426,NASDAQ,0.51,-2.43,-1.21,0.2,-0.47,-1.48,-0.58,0.59,-0.86,-0.71,-0.01,0.16,0.12,-3.15,0.21,0.77,-1.88,0.02,0.0,-0.59,-0.13,-0.09,4.79,1.07,-0.19
2011-05-18,2815.0,-0.1555052152,0.0114220772,0.000323437,-0.0163197462,-0.0120746017,-1.0565702789,-0.4677830337,-1.9122710788,2.5512129364,2821.17128997,2819.72314889,2792.05941037,2631.72055787,0.03,0.05,0.08,1.87,3.18,0.0323651452,0.0121745012,4.92,5.77,-0.0054156056,0.002947704,-0.0021616058,0.001385468,0.0110965431,0.0117037012,0.0086778969,0.0015059939,0.0061629992,0.0069331566,0.0059130435,0.0165401559,0.0092399295,0.0106637093,0.0064602652,0.0088038,0.0048059108,0.0064585194,0.0070100381,0.0159564426,0.0089295006,3.15,3.13,3.1,0.02,0.05,0.85,2.59,5.69,5.72,5.74,0.1428571429,0.0545454545,0.0388888889,NASDAQ,0.07,2.1,0.87,2.71,3.29,0.45,0.76,0.06,1.03,1.07,0.83,1.72,1.04,0.38,0.94,0.55,4.8,1.67,0.98,0.15,0.11,0.09,6.14,3.3,0.68
2011-05-19,2823.310059,-0.064933472,0.0029520636,0.0114220772,0.000323437,-0.0163197462,-1.387685099,0.305184462,-1.7134710344,0.7421935667,2821.56015707,2820.06475938,2793.284926,2633.62692107,0.02,0.05,0.1,1.85,3.17,-0.0153737942,-0.0023387905,4.96,5.78,0.004139187,0.0006489511,-0.002785228,-0.0001537279,0.0019419661,0.008676275,0.0101214069,-0.0016541504,-0.0018149273,0.0012149858,-0.0107191909,0.0072180574,0.0125037682,0.0054866211,0.007489556,0.002177941,0.006615936,0.0035939474,-0.0045938298,0.0020516659,0.002434704,3.15,3.12,3.07,0.03,0.08,0.82,2.61,5.68,5.73,5.76,0.25,-0.0517241379,-0.0106951872,NASDAQ,0.46,-0.78,1.26,-1.27,-1.66,0.55,0.47,0.48,0.6,-0.23,0.78,-1.65,0.32,-2.48,-0.41,0.23,-0.48,0.2,0.24,-0.07,-0.46,-0.46,-1.24,-0.23,-0.23
2011-05-20,2803.320068,0.0152561609,-0.0070803385,0.0029520636,0.0114220772,0.000323437,-0.8891698783,-0.857275902,-2.4436747025,-0.5971237279,2818.24377724,2818.47002687,2793.67846098,2635.31541009,0.03,0.05,0.1,1.82,3.15,0.0118379426,-0.0015070328,4.98,5.78,?,?,?,?,-0.0155933306,-0.0007545724,-0.0170339688,-0.0105437116,-0.0197727045,-0.009304167,-0.0213212506,-0.009231167,-0.0091589557,-0.0012592344,-0.0124228457,-0.0076882675,0.0015545989,-0.0074000717,-0.0003899151,-0.00730396,-0.0083555218,3.12,3.1,3.05,0.02,0.07,0.8,2.63,5.68,5.73,5.75,0.0,0.0,-0.0162162162,NASDAQ,-0.15,0.87,0.24,1.78,1.07,-1.12,-0.99,-1.11,-0.33,1.11,0.11,0.67,-1.08,3.32,-0.1,0.54,0.44,-1.14,-1.04,-0.33,0.4,0.43,-0.25,0.14,1.34
2011-05-23,2758.899902,0.0087296505,-0.0158455563,-0.0070803385,0.0029520636,0.0114220772,-0.8413928176,-2.9666789062,-3.672389498,-2.3702345384,2807.45398174,2812.79668164,2792.31459592,2636.54510653,0.03,0.06,0.1,1.8,3.13,-0.021079173,0.0132483649,4.95,5.75,?,?,?,?,-0.0024462203,-0.012232535,-0.0117228332,-0.0019790531,-0.0134477623,-0.0130665578,-0.0167856786,-0.0110334927,-0.0210156022,-0.0189291583,-0.0199949644,-0.011925585,-0.0210510311,-0.0104523541,-0.0293479432,-0.0181169276,-0.0144756243,3.1,3.07,3.03,0.03,0.07,0.8,2.62,5.65,5.69,5.72,0.0,0.0,-0.010989011,NASDAQ,-1.43,-2.04,-3.44,-3.13,-1.8,-1.82,-0.83,-0.73,-1.7,0.43,-2.34,-2.86,-1.19,2.74,-1.66,-0.85,-1.4,-1.37,-0.94,1.22,0.86,0.87,-2.73,0.09,0.24
2011-05-24,2746.159912,0.0443787312,-0.004617779,-0.0158455563,-0.0070803385,0.0029520636,-1.3311984909,-4.3779526961,-3.3593584318,-3.5602704654,2796.30960542,2806.45032263,2790.50460832,2637.63580111,0.04,0.06,0.11,1.81,3.12,0.0213270142,0.0109235353,4.95,5.74,0.0047259971,0.0011102895,-0.0011253197,-0.000999385,-0.006608804,-0.01503413,-0.0149561122,0.0033557201,-0.0049353468,-0.0008274721,0.0036323282,0.0076856702,0.0025339016,0.0038554465,0.0040918422,-0.0008273803,0.0008700519,-0.0020232033,-0.0027078742,-0.0045574678,0.001931653,3.08,3.06,3.01,0.02,0.07,0.79,2.62,5.63,5.68,5.7,0.1,0.0181818182,0.0055555556,NASDAQ,0.46,2.21,0.27,0.58,1.93,0.15,-0.28,0.38,0.12,0.52,0.44,0.24,-0.59,-0.02,0.21,1.04,3.5,-0.42,-0.13,-0.93,-0.28,-0.29,-1.25,4.53,0.61
2011-05-25,2761.379883,0.010205986,0.0055422741,-0.004617779,-0.0158455563,-0.0070803385,-1.9047998934,-2.9412446228,-2.3636725964,-3.7806460348,2789.9587468,2802.15789981,2789.36246223,2638.86708551,0.04,0.06,0.1,1.81,3.13,0.0166448098,-0.0004911591,4.97,5.77,0.0058604007,-0.0003168146,0.0010241704,-0.0006925741,0.0138173453,-0.0052258963,0.0062826702,0.007753147,-0.0016532829,0.0016563561,-0.0025334782,0.0082420715,0.0030917739,0.0019971658,0.0028360717,0.0031831692,0.000725888,0.0031118114,-0.0091486915,0.0130070191,0.0051996806,3.09,3.07,3.03,0.02,0.06,0.8,2.64,5.67,5.71,5.73,-0.0909090909,-0.0357142857,0.0,NASDAQ,-0.24,2.13,0.28,2.22,1.74,0.43,0.19,-0.12,0.38,0.22,0.1,-1.07,0.34,0.78,-0.74,-0.08,4.21,1.11,0.23,-0.78,0.01,0.07,1.92,3.35,-0.03
2011-05-26,2782.919922,0.0052203472,0.0078004621,0.0055422741,-0.004617779,-0.0158455563,-1.430595158,-2.7984281012,-1.1297766502,-3.1195533587,2788.67896047,2800.32571144,2789.10981359,2640.30044707,0.04,0.05,0.1,1.72,3.07,-0.0059535622,-0.0050778051,4.92,5.71,0.0064884289,-0.0091683447,0.0017393084,-0.000462036,-0.005285314,0.0142515608,0.0104058798,-0.0117664654,0.0042583629,0.0198428681,0.0050798986,0.0052464618,-0.0029956857,0.0018568511,-0.0079278445,0.0039531153,0.0067484891,0.0006534758,-0.0019016629,0.012182197,0.0055802259,3.03,3.02,2.97,0.01,0.06,0.79,2.64,5.61,5.66,5.67,0.0,-0.1111111111,-0.0497237569,NASDAQ,1.03,0.1,-0.22,0.12,-1.08,-0.86,0.47,0.37,0.27,-0.25,0.64,2.74,0.68,-1.21,1.49,1.76,-0.83,1.65,0.76,-0.87,-0.53,-0.5,1.99,-1.66,-0.45
2011-05-27,2796.860107,-0.1381432472,0.0050091937,0.0078004621,0.0055422741,-0.004617779,-0.2304396517,-1.11756053,-1.0857400501,-2.6684831587,2790.16644166,2799.99565388,2789.41374666,2641.85825463,0.04,0.05,0.11,1.71,3.07,0.0039928129,0.0095488969,4.95,5.72,?,?,?,?,0.007193994,-0.0044615128,0.0010299176,0.0192336279,0.0080094227,0.0036481557,0.0158844038,0.0029129506,0.0086183593,0.0098452477,0.0069412071,0.0040809203,0.0094879373,0.0031299737,-0.0097130699,0.0064871942,0.0053562105,3.03,3.02,2.96,0.01,0.07,0.77,2.65,5.61,5.67,5.68,0.1,0.0,-0.0058139535,NASDAQ,0.59,-0.02,0.8,1.75,0.36,0.71,0.15,1.31,0.92,0.89,1.14,0.54,0.31,4.44,-0.21,1.04,1.42,0.58,0.26,-1.91,-0.81,-0.79,0.21,2.09,1.16
2011-05-31,2835.300049,0.4927558307,0.0137439631,0.0050091937,0.0078004621,0.0055422741,2.7692250431,1.9045321649,-0.2796078783,-1.0048611846,2798.37255209,2803.35797722,2791.2132095,2643.7830486,0.04,0.06,0.12,1.68,3.05,0.0210777491,0.002283105,4.94,5.7,?,?,?,?,0.0308823222,0.0131870238,0.0102879624,0.007787989,0.0105164989,0.0100969305,0.00817349,0.0101658481,0.0141635648,0.0086043036,0.0181783021,0.0105927243,0.0244856313,0.0103049581,0.0123710548,0.0143974097,0.010843876,3.01,2.99,2.93,0.02,0.08,0.76,2.65,5.58,5.64,5.66,0.0909090909,-0.0625,-0.0175438596,NASDAQ,-0.18,1.79,1.8,0.16,2.1,1.8,0.79,0.81,0.45,-0.03,1.87,2.48,1.68,3.28,1.79,0.66,0.18,1.35,1.05,0.31,-0.44,-0.43,-0.71,1.05,-0.2
2011-06-01,2769.189941,-0.0796868686,-0.0233167943,0.0137439631,0.0050091937,0.0078004621,0.8386266546,-0.5037356217,-3.5760407198,-2.5489042524,2793.0666228,2800.10387853,2790.34955191,2645.03087838,0.04,0.05,0.11,1.6,2.96,-0.023369036,-0.001789782,4.88,5.64,-0.0079380649,-0.0068629268,0.0097167666,-0.0001543448,-0.0066699337,-0.021811012,-0.0259674148,-0.0120374199,-0.034227658,-0.0231907237,-0.050405356,-0.017251731,-0.0105142285,-0.010250401,-0.0104555809,-0.022784644,-0.0024362799,-0.0222478172,3.64855200902e-05,-0.0317104378,-0.0230841051,2.92,2.91,2.85,0.01,0.07,0.76,2.68,5.53,5.59,5.6,-0.0833333333,-0.0222222222,-0.0476190476,NASDAQ,-0.65,-1.88,-1.03,-1.68,-2.35,-0.95,-2.26,-0.57,-0.39,0.42,-0.11,0.07,-2.2,-0.79,0.21,-1.07,-1.6,-3.27,-2.38,-1.13,0.04,0.05,-3.26,-4.31,0.35
2011-06-02,2773.310059,-0.1489323015,0.0014878423,-0.0233167943,0.0137439631,0.0050091937,0.4320367536,-1.4809925755,-2.521915127,-1.9418477772,2789.47452029,2797.5520862,2789.6813365,2646.30728813,0.04,0.04,0.11,1.65,3.04,0.0010967099,0.0037489813,4.99,5.74,0.0016682717,0.0009395506,-0.0018427518,0.0007409694,0.0017076265,0.0064968817,-0.0020909044,0.0,-0.0035918824,-0.0085960295,0.008166258,-0.0085334269,-0.0189012691,-0.0136120154,-0.0198561061,-0.0012248358,-0.0157700443,-0.0033840008,-0.0139931129,-0.0008644046,-0.000462481,3.0,3.0,2.93,0.0,0.07,0.75,2.7,5.63,5.7,5.7,0.0,0.0227272727,0.03125,NASDAQ,0.67,0.88,-1.84,-0.56,0.11,-1.92,-0.29,1.24,-1.48,-0.67,-1.48,-1.48,0.28,3.56,-1.65,-0.02,-3.95,-0.05,0.04,0.07,-0.47,-0.47,1.44,-1.71,-0.44
2011-06-03,2732.780029,0.0090514479,-0.0146143162,0.0014878423,-0.0233167943,0.0137439631,-1.8017008899,-3.2065210022,-4.5497096871,-2.9111223441,2779.16643096,2791.38331885,2787.44991268,2647.16771342,0.04,0.04,0.1,1.6,2.99,-0.0012946918,0.0003247808,4.97,5.72,?,?,?,?,-0.0076855795,-0.027523817,-0.0141435306,-0.005866531,-0.0009613314,-0.0127992986,-0.0110456186,-0.0018443624,0.0002081856,0.0012141278,0.0049348424,-0.0097338093,-0.0130851205,-0.0079429843,0.00844273,-0.0153041916,-0.0067179257,2.95,2.95,2.89,0.0,0.06,0.75,2.73,5.62,5.68,5.68,-0.0909090909,-0.0666666667,-0.0303030303,NASDAQ,0.4,0.26,-0.01,1.23,-0.18,0.21,-0.92,1.01,-0.08,0.63,-0.98,0.09,-1.66,-1.81,-0.31,0.02,-0.04,-1.48,-1.24,-1.07,-0.77,-0.74,0.05,0.11,0.56
2011-06-06,2702.560059,-0.0300815947,-0.0110583251,-0.0146143162,0.0014878423,-0.0233167943,-3.3716397815,-3.5943098382,-4.4515201961,-4.4207725881,2765.2379997,2782.92396076,2784.12089881,2647.71888103,0.03,0.05,0.1,1.6,3.01,-0.0120662146,0.0058441558,5.01,5.76,?,?,?,?,-0.0157233193,-0.0139656165,-0.0191286397,-0.0006051294,-0.0250180659,0.0041823505,-0.0223380855,-0.0109632791,-0.0070116356,0.0014005457,-0.0034406891,-0.0107602062,?,-0.0050447284,?,-0.0158514075,-0.0129260922,2.98,2.96,2.91,0.02,0.07,0.75,2.75,5.66,5.71,5.73,0.0,0.0238095238,0.0,NASDAQ,-0.03,-1.17,-0.52,0.17,-1.21,-0.13,-0.31,-0.41,0.23,0.31,?,?,-0.59,2.55,-1.26,-0.02,0.8,-1.59,-0.87,0.14,0.26,0.23,-3.77,1.49,0.1
2011-06-07,2701.560059,-0.0164257381,-0.0003700195,-0.0110583251,-0.0146143162,0.0014878423,-4.7169607339,-2.0783589487,-2.9022646034,-4.9833796184,2753.6601923,2775.17501774,2780.88321882,2648.25461415,0.01,0.05,0.11,1.59,3.01,0.001110326,-0.0025823112,5.01,5.76,0.0052453837,0.0006240015,-0.0059093693,0.0018085419,-0.0177494026,0.0100166998,0.0010834778,-0.00832707,0.004687935,0.002082424,-0.0186595583,-0.0036119192,0.0022053166,0.000255833,0.002636741,-0.0009564078,?,-0.0015839913,?,0.0028038789,0.0019492456,3.0,2.96,2.9,0.04,0.1,0.75,2.75,5.65,5.71,5.75,0.1,-0.0930232558,-0.00625,NASDAQ,0.0,2.01,0.22,0.17,0.08,0.23,-0.12,0.78,0.11,-0.21,-0.46,-0.16,-0.01,0.08,0.53,0.54,0.72,0.11,-0.02,0.22,-0.64,-0.58,-0.62,0.95,0.02
2011-06-08,2675.379883,0.1310128295,-0.0096907622,-0.0003700195,-0.0110583251,-0.0146143162,-3.3876353735,-2.5774183321,-3.8743062691,-6.8425328728,2739.42740879,2765.67071919,2776.7458331,2648.52451732,0.01,0.04,0.11,1.52,2.98,0.016031458,-0.0046925566,4.95,5.71,-0.0021328173,-0.0034925659,0.0053284874,-0.0009257831,0.0006023491,0.0026659557,0.0016233766,0.0097709771,-0.0081041747,-0.0049874483,-0.015909934,0.009500025,-0.0087656622,-0.0095146028,-0.0060563855,-0.0041868743,-0.0090533933,-0.0018117376,0.0021819906,-0.01192403,-0.0061905758,2.97,2.94,2.87,0.03,0.1,0.76,2.73,5.6,5.67,5.7,0.0,0.0,-0.0440251572,NASDAQ,-0.87,0.92,-0.87,-0.94,1.67,-0.75,-0.35,-0.78,-1.04,-0.34,-1.2,-1.28,-1.13,0.33,0.11,0.44,-1.14,-1.26,-0.6,-0.05,0.56,0.56,1.42,-0.89,-0.43
2011-06-09,2684.870117,-0.1839641606,0.0035472473,-0.0096907622,-0.0003700195,-0.0110583251,-3.1889669788,-2.7707077346,-4.6227311901,-5.6304590651,2729.50790119,2757.97542375,2773.14286384,2648.88616508,0.02,0.05,0.1,1.6,3.01,0.0117098343,0.0,4.97,5.74,-0.0025859384,0.0050069096,-0.0059232026,0.0001544402,-0.0022574074,0.0086678542,0.0037817396,0.0096764441,0.0146076013,0.0008353383,0.0339115917,0.0052005695,0.0105966999,0.008159876,0.0140831356,0.0073774896,-0.0022858364,0.0062594651,-0.0170684356,0.0058373143,0.0084515339,2.99,2.96,2.91,0.03,0.08,0.77,2.73,5.64,5.69,5.72,-0.0909090909,0.1025641026,0.0526315789,NASDAQ,0.1,1.46,0.97,-0.02,1.18,1.41,0.69,-0.47,0.77,0.26,-0.24,-0.49,0.2,-3.57,0.21,0.32,2.2,0.55,0.82,0.59,0.35,0.35,-0.5,2.12,0.44
2011-06-10,2643.72998,0.1566253754,-0.0153229524,0.0035472473,-0.0096907622,-0.0003700195,-3.2585882528,-5.0015791292,-6.3606219383,-7.6600416345,2713.91191552,2747.09490529,2768.06784879,2648.83485976,0.02,0.05,0.1,1.58,2.99,-0.0259931339,-0.0055275565,4.93,5.7,?,?,?,?,-0.016863203,-0.0166068859,-0.0139935414,-0.0103324799,0.0017081259,-0.0104340572,0.0022884059,-0.0172456393,-0.0189653142,-0.0154534438,-0.0125369434,-0.0139798448,-0.0083795825,-0.0142234469,0.0006651371,-0.0165270952,-0.0163515938,2.97,2.94,2.89,0.03,0.08,0.77,2.71,5.6,5.65,5.68,0.0,-0.0465116279,-0.0125,NASDAQ,-0.9,-0.66,-1.68,-1.27,-2.59,-1.15,-1.42,-1.1,-1.38,-0.88,-0.93,-1.54,-1.39,1.78,0.21,-0.56,-2.93,-1.48,-1.42,0.21,0.81,0.82,1.57,-3.67,-0.81
2011-06-13,2639.689941,-0.063362069,-0.0015281587,-0.0153229524,0.0035472473,-0.0096907622,-2.3263171448,-5.619521892,-5.837011937,-6.6742808634,2700.41701106,2736.86586108,2763.03342103,2648.74386554,0.02,0.05,0.11,1.59,3.0,-0.0211480363,-0.001961746,4.98,5.72,?,?,?,?,0.0021478766,-0.0012866885,0.0038209061,0.0075654415,0.0151035083,0.0139182629,0.0235920463,-0.0068939083,0.0006622758,0.0013354947,0.0021556507,0.0006687564,0.0039121094,8.86528585113e-05,-0.001761149,-0.0030017267,8.3569e-05,2.98,2.95,2.89,0.03,0.09,0.74,2.72,5.61,5.67,5.7,0.1,-0.0243902439,0.0063291139,NASDAQ,0.65,0.27,0.09,-0.54,-2.0,0.26,0.1,0.48,0.1,-0.89,0.59,0.7,0.09,-2.33,-0.53,-0.57,-3.67,0.19,0.18,-0.74,-0.27,-0.39,-2.59,-4.06,-1.09
2011-06-14,2678.719971,-0.0789096126,0.0147858388,-0.0015281587,-0.0153229524,0.0035472473,-0.8454406899,-5.5225223184,-2.9062283464,-3.7231683674,2696.47209469,2731.32815726,2759.72701123,2649.04213525,0.03,0.05,0.11,1.7,3.11,0.0223251029,-0.0067158067,5.06,5.82,0.0001960411,0.0045399869,-0.0079995084,-0.0020515194,0.0178811849,0.0197005429,0.0114193046,0.0076588381,-0.0014398129,0.0074874373,0.0044609665,0.0145146277,0.0149621336,0.0051268898,0.0168874433,0.0126117795,-0.0005366996,0.0103020946,0.0109840634,0.0216031623,0.0144329667,3.08,3.06,3.0,0.02,0.08,0.76,2.71,5.71,5.77,5.79,0.0,0.125,0.0691823899,NASDAQ,0.75,0.89,1.5,3.08,2.13,1.53,1.12,0.17,0.53,0.58,0.29,1.37,1.24,-1.4,0.85,0.11,1.94,2.38,1.45,0.99,0.12,-0.24,-1.98,1.87,0.59
2011-06-15,2631.459961,0.165244225,-0.0176427587,0.0147858388,-0.0015281587,-0.0153229524,-1.6416331108,-4.9736559404,-4.1767396902,-5.4523374854,2684.65170674,2721.81690047,2754.69693083,2648.86718824,0.02,0.05,0.11,1.55,2.98,-0.0456878334,0.0090699208,4.96,5.72,-0.0110775078,0.0042214551,0.0100567888,0.0003864167,-0.0171158888,-0.0209518365,-0.0112903763,-0.0140088529,-0.02235042,-0.0198182915,-0.0173945596,-0.0213982715,-0.0149382284,-0.0104254621,-0.0124514331,-0.0174318457,-0.0067670016,-0.0148094722,-0.0090142015,-0.0182999385,-0.0202833672,2.96,2.93,2.87,0.03,0.09,0.76,2.74,5.61,5.67,5.7,0.0,-0.1555555556,-0.0882352941,NASDAQ,-1.09,-2.55,-1.46,-0.77,-4.59,-1.12,-1.54,-1.89,-1.03,0.12,-1.13,0.2,-1.85,-0.09,0.52,-1.35,-0.01,-1.92,-1.9,0.8,1.85,1.71,-2.8,1.22,0.43
2011-06-16,2623.699951,-0.012197152,-0.0029489371,-0.0176427587,0.0147858388,-0.0015281587,-2.2783286839,-5.3946405132,-4.9859105894,-6.7957388632,2673.56956934,2712.47242909,2749.55979436,2648.61676797,0.02,0.05,0.11,1.52,2.93,0.0012654223,-0.0042490603,4.92,5.68,-0.0021499255,-0.0037462168,0.0032302911,0.0002781125,-0.0048661088,-0.0125282399,0.0027189779,0.0024183191,-0.0078662488,0.0109519798,0.0094161962,0.0071192089,-0.0038194409,-0.0076272581,-0.0006858507,0.0017543353,-0.0174840756,0.0054003988,-0.0152097494,0.0026684576,-0.0005283712,2.91,2.88,2.82,0.03,0.09,0.76,2.75,5.57,5.63,5.66,0.0,0.0,-0.0193548387,NASDAQ,-0.06,-2.63,-0.38,-0.12,0.15,-0.18,0.55,0.32,-0.82,0.24,-1.32,-2.1,-0.44,-3.6,-1.77,-0.15,0.42,0.26,0.28,-0.36,0.2,0.2,-5.69,-0.81,-0.12
2011-06-17,2616.47998,0.2223618026,-0.002751828,-0.0029489371,-0.0176427587,0.0147858388,-1.0307406659,-4.2557413244,-5.980766485,-7.3258010873,2663.189644,2703.33029109,2744.34097811,2648.29699893,0.02,0.04,0.1,1.53,2.94,-0.0203264876,0.0093549975,4.96,5.73,?,?,?,?,-0.0150695048,0.0148107873,0.0027114424,-0.0004523372,0.0109018332,0.0108333333,0.0197761575,-0.0025246655,0.0082878062,0.0028251733,0.0075735716,0.0030450167,-0.011745471,0.0035815534,-0.0080561544,0.0002687284,0.0045845804,2.92,2.9,2.84,0.02,0.08,0.77,2.79,5.63,5.69,5.71,-0.0909090909,0.0,0.0065789474,NASDAQ,0.68,-0.71,0.99,-0.34,-2.04,1.36,0.67,0.69,-0.48,0.61,-1.42,-0.91,1.21,-1.97,-0.74,0.91,0.52,0.64,0.82,-0.07,-1.0,-1.0,0.15,0.9,0.7
2011-06-20,2629.659912,-0.3207767088,0.0050372761,-0.002751828,-0.0029489371,-0.0176427587,-0.3799699671,-2.6974478054,-5.9781393636,-6.1948030117,2657.09332909,2696.31406451,2739.8436814,2648.11155528,0.02,0.03,0.1,1.55,2.97,0.002257579,0.0042276423,4.96,5.73,?,?,?,?,-0.0154249178,0.0072436875,-0.0005408329,0.003318766,-0.0078431129,0.008656183,-0.0139040981,0.0087319922,-0.0062975197,-0.0037620956,-0.0019318464,0.0053951907,-0.0044134065,0.0063326599,-0.0081599202,0.0086088647,0.0040137389,2.95,2.94,2.87,0.01,0.08,0.77,2.76,5.63,5.7,5.71,0.0,0.0,0.0130718954,NASDAQ,-0.48,-1.34,-0.76,-0.68,0.27,-0.34,-0.28,-0.01,-0.26,0.19,-0.03,-0.8,-1.16,-0.18,0.11,-0.31,0.24,1.46,-0.44,-0.47,0.05,0.05,-2.3,0.53,0.06
2011-06-21,2687.26001,0.1578497401,0.0219040104,0.0050372761,-0.002751828,-0.0029489371,0.3188104428,-0.5293256003,-5.2213182535,-2.5966832631,2662.57818017,2695.4517736,2737.78157664,2648.50109214,0.01,0.03,0.1,1.57,2.99,0.0050412957,0.0004857513,4.98,5.74,0.0011359338,-0.0001620261,-0.0070872735,-0.0018524236,0.0316503579,0.0346792828,0.0178570887,-0.0003007668,0.0106225296,0.0118512878,0.0189238583,0.0107891232,0.020372917,0.0143850607,0.018922494,0.0134234763,0.0116243415,0.0090750361,0.0096251604,0.0226892444,0.0154440244,2.98,2.96,2.89,0.02,0.09,0.76,2.75,5.64,5.71,5.73,0.0,0.0526315789,0.0129032258,NASDAQ,0.13,-0.66,1.84,0.37,0.15,1.75,0.62,0.68,1.33,0.29,0.96,1.77,2.0,1.64,1.07,0.21,0.85,1.82,1.12,-0.25,-0.75,-0.65,2.85,0.86,0.37
2011-06-22,2669.189941,-0.1408347455,-0.0067243471,0.0219040104,0.0050372761,-0.002751828,1.4338040692,-0.231366844,-3.6111643524,-2.8028218846,2663.7803185,2692.95064669,2735.09170858,2648.70695134,0.01,0.02,0.09,1.58,3.01,0.0134471718,0.005016993,4.98,5.75,-0.0101982455,0.0020194463,0.0016456165,-0.0004794309,-0.0082692746,-0.0133861456,-0.0132908035,-0.0063167095,-0.0053776827,-0.0044426494,-0.0032774218,-0.0093086757,-0.0014701697,-0.000398214,-0.0010047101,-0.0064684489,0.0004293183,-0.00659063,0.0010724177,-0.0080608158,-0.0066734152,3.0,2.99,2.92,0.01,0.08,0.77,2.74,5.66,5.73,5.74,-0.1,-0.025,0.0063694268,NASDAQ,-0.2,2.94,-0.05,0.0,2.15,0.09,-0.54,-0.37,0.09,0.45,0.04,0.8,-0.65,-1.62,1.69,0.34,0.99,-0.72,-0.64,-0.21,0.35,0.32,-5.96,-0.11,0.1
2011-06-23,2686.75,0.2739509203,0.0065787971,-0.0067243471,0.0219040104,0.0050372761,2.4030967785,0.0700176514,-3.1211821671,-2.7026300677,2667.95662423,2692.36010891,2733.1959553,2649.08548913,0.01,0.01,0.07,1.48,2.93,-0.0448609941,-0.0190016103,4.92,5.69,-0.0020996434,0.0007090927,0.0039224545,0.0006343901,0.0267195994,0.0132025201,-0.0096982764,-0.0060542152,-0.0152371348,-0.0008113996,-0.0120569963,-0.017288875,-0.021589276,-0.017079525,-0.0176898379,-0.0028279868,-0.0046125441,-0.0049274606,0.0146935676,0.0035130684,-0.0058949284,2.92,2.92,2.86,0.0,0.06,0.77,2.76,5.62,5.68,5.68,-0.2222222222,-0.1025641026,-0.0632911392,NASDAQ,-0.4,-6.09,-2.17,-1.2,-4.6,-1.92,-0.39,-0.66,-1.81,-2.11,-0.6,-0.73,0.36,-2.87,-0.1,-0.13,-4.71,0.36,-0.21,-0.21,0.94,0.9,1.39,-2.78,-1.74
2011-06-24,2652.889893,0.3797325827,-0.0126026266,0.0065787971,-0.0067243471,0.0219040104,1.3915609245,0.3464768743,-2.9234016332,-4.6724315699,2665.21721855,2688.60104072,2730.04669795,2649.1233439,0.01,0.02,0.07,1.4,2.88,0.0020948181,-0.0054169402,4.93,5.71,?,?,?,?,-0.0147329887,-0.0082921352,-0.0223068565,-0.0092888689,-0.0144746194,-0.0133982953,0.0081360574,-0.0211627098,-0.0007893759,0.0041062127,-0.0039247911,-0.0117257881,0.0189717324,-0.0095784168,0.0215612149,-0.0060921102,-0.009853374,2.87,2.86,2.81,0.01,0.06,0.78,2.83,5.64,5.69,5.7,0.0,0.0,-0.0540540541,NASDAQ,-0.32,-2.0,-0.01,1.41,0.15,-0.26,-0.79,-0.46,0.43,-1.29,1.98,2.11,-1.33,0.86,0.73,-0.06,-1.04,-0.41,-1.02,-0.61,0.41,0.29,-2.19,-2.81,-1.23
2011-06-27,2688.280029,-0.3982348824,0.0133402204,-0.0126026266,0.0065787971,-0.0067243471,2.2291900459,1.8407498262,-0.5283889974,-3.8822134053,2669.41045681,2688.57046818,2728.40878937,2649.51296266,0.01,0.02,0.1,1.47,2.95,-0.0026405545,-0.0110579304,5.04,5.82,?,?,?,?,0.0174352228,0.045183053,0.0172510861,0.002920412,0.0098758921,0.0370371209,0.006969956,0.0148476037,0.0031045233,0.004317463,-0.0018928889,0.0091844578,-0.0058713687,0.0091314057,0.004376591,0.0092129974,0.0070673154,2.94,2.93,2.85,0.01,0.09,0.78,2.87,5.72,5.8,5.81,0.4285714286,0.1714285714,0.05,NASDAQ,-0.49,0.83,0.17,-1.15,-0.6,-0.29,0.92,0.64,0.37,-0.3,-0.54,-1.25,1.87,0.64,-0.83,-1.09,-1.85,1.3,0.97,0.07,-0.5,-0.37,0.71,-2.07,-0.34
2011-06-28,2729.310059,-0.0164548675,0.0152625581,0.0133402204,-0.0126026266,0.0065787971,1.5647927199,1.8885918852,1.0271842711,-3.7382283416,2680.30129357,2692.45042921,2728.44413328,2650.30696361,0.01,0.03,0.11,1.62,3.05,0.0248207391,0.0006675567,5.09,5.86,-0.0001275796,0.0028448238,-0.0037548204,-0.0019285659,0.0096976904,0.0054658683,0.0087527348,0.0101150038,-0.0085255765,0.0238094435,0.0014571584,0.0219455729,0.0145763504,0.007794086,0.0087972924,0.0129443546,0.0009078112,0.0120504955,0.0003523724,0.0151153623,0.0130617428,3.04,3.02,2.94,0.02,0.1,0.77,2.81,5.75,5.83,5.85,0.1,0.1707317073,0.1020408163,NASDAQ,0.86,2.63,1.53,1.01,2.52,0.89,1.26,0.6,0.91,0.25,-0.07,-0.21,1.56,2.37,0.63,0.91,0.16,1.68,1.43,-0.18,-0.45,-0.44,3.52,0.95,0.27
2011-06-29,2740.48999,0.0724478334,0.004096248,0.0152625581,0.0133402204,-0.0126026266,2.6712242507,4.1433284419,2.4336770794,-1.0364023997,2691.24469292,2697.02562548,2728.91651981,2651.20430716,0.01,0.02,0.11,1.7,3.14,0.0209903122,0.0035023349,5.13,5.89,0.0054978803,-0.0045634311,-0.0145665682,-0.0009275004,-0.0036389726,0.0090436716,0.0065074834,0.0060687904,0.0230146681,-0.0069766669,0.0210985813,0.0077860483,0.018780414,0.0154502592,0.0172527949,0.0082827471,-2.71786328713e-05,0.0059669652,-0.0111332897,0.0031933844,0.0113717119,3.13,3.12,3.03,0.01,0.1,0.76,2.75,5.78,5.87,5.88,0.0,-0.0208333333,0.049382716,NASDAQ,1.32,3.33,1.82,2.88,2.02,1.78,0.63,0.47,1.67,0.68,0.48,1.49,0.44,-0.96,1.45,1.96,3.32,0.38,0.75,0.19,-0.56,-0.49,-0.84,2.62,0.74
2011-06-30,2773.52002,0.0302800237,0.0120526001,0.004096248,0.0152625581,0.0133402204,3.2295531776,5.7102592445,3.3018320864,0.0075707727,2706.2038433,2704.31080591,2730.66567668,2652.42137893,0.01,0.03,0.1,1.76,3.18,0.0047443332,0.0008309789,5.14,5.9,-0.0017330311,-0.0013629166,-0.0037213149,7.73634535047e-05,0.004879652,0.001518327,0.0161639017,0.0031669282,0.0121136709,0.0148321228,-0.0003562879,0.0140809595,0.0147748683,0.0153176563,0.0112556238,0.0101192286,0.0152720718,0.0124716324,0.0123119767,0.0091594426,0.0110104647,3.17,3.15,3.08,0.02,0.09,0.76,2.72,5.8,5.87,5.89,-0.0909090909,-0.0425531915,0.0352941176,NASDAQ,0.43,0.07,1.54,1.47,0.69,0.94,1.04,0.48,1.28,-0.5,1.39,0.18,1.18,1.37,0.31,-0.17,0.18,0.79,0.86,0.96,-0.57,-0.52,-11.06,-0.32,-0.79
2011-07-01,2816.030029,-0.1144352466,0.0153270965,0.0120526001,0.004096248,0.0152625581,6.149525332,7.6266606481,6.5173088895,3.0463483748,2726.1722407,2714.95073192,2734.01329834,2654.0493257,0.01,0.02,0.1,1.8,3.22,-0.0051416579,-0.0149452009,5.16,5.91,?,?,?,?,0.022611499,0.0244510728,0.0180275706,0.0117258875,0.0156327068,0.0007692308,0.0217391668,0.0077415215,0.0063131119,0.0074170591,0.0058566025,0.014409702,?,0.0135673495,-0.0009825461,0.0152399419,0.0127875449,3.21,3.2,3.12,0.01,0.09,0.75,2.69,5.81,5.89,5.9,0.0,0.1111111111,0.0227272727,NASDAQ,0.52,-0.63,0.62,0.47,-0.5,0.59,1.37,0.13,0.8,-1.33,0.04,1.45,1.48,-1.44,0.31,0.12,-3.21,1.36,1.46,0.69,0.04,0.07,1.87,-2.39,-0.91
2011-07-05,2825.77002,-0.0545196127,0.0034587667,0.0153270965,0.0120526001,0.004096248,5.1144222148,7.4576224517,7.049315759,4.5590091732,2744.28092785,2725.50494983,2737.61160115,2655.75798932,0.01,0.02,0.08,1.7,3.16,0.0222550364,0.0182063385,5.13,5.9,?,?,?,?,0.0179746806,0.0176619262,-0.0083333329,0.0047548289,-0.0132275847,0.0003843582,-0.0087199163,-0.004999439,-0.0071169275,0.0057097392,0.0026956213,-0.001336179,?,-0.0010251649,0.0206540286,0.0018808831,-0.0024747059,3.15,3.14,3.08,0.01,0.07,0.77,2.74,5.82,5.88,5.89,-0.2,-0.12,-0.0555555556,NASDAQ,-0.43,1.99,-0.44,0.49,2.05,0.11,-0.1,-0.81,0.02,2.02,-0.32,0.85,0.71,1.21,0.0,-0.61,3.83,0.51,0.15,-0.9,0.55,0.55,1.54,3.99,1.36
2011-07-06,2834.02002,0.053237142,0.0029195582,0.0034587667,0.0153270965,0.0120526001,3.8364992887,5.4613252701,5.7975469882,4.903091477,2760.59712642,2735.83971842,2741.39232346,2657.53174087,0.01,0.01,0.06,1.66,3.12,-0.002579447,0.0114238411,5.08,5.85,-0.0036663229,-0.0016281732,0.0020774904,0.0001546551,0.0066679793,0.0046906515,0.000525105,-0.0010351966,-0.0114549844,0.0115251244,-0.0105559113,-0.0003676226,-0.004395762,-0.0035026723,-0.0011089544,0.0010015592,-0.0101283169,0.0044669844,-0.0020860304,0.0042893289,-0.0009696339,3.11,3.11,3.06,0.0,0.05,0.77,2.73,5.79,5.84,5.84,-0.25,-0.0227272727,-0.0235294118,NASDAQ,0.06,0.01,-0.53,-0.28,-0.25,-0.27,0.29,-0.73,-0.35,1.08,-1.3,0.38,0.14,-3.35,1.2,0.11,1.44,0.32,-0.07,-0.17,0.61,0.58,-1.75,1.18,0.87
2011-07-07,2872.659912,0.1428614996,0.0136343045,0.0029195582,0.0034587667,0.0153270965,4.8228573168,7.6229109017,9.1660125776,7.3739071694,2780.97217834,2748.87021304,2746.54007203,2659.67231969,0.03,0.03,0.07,1.74,3.17,0.0209992759,0.0001636929,5.07,5.86,-0.0017415247,0.0036076872,-0.006737846,-0.0003092624,0.015465133,0.0119053316,0.0131233603,0.0054773499,0.0187376475,0.0167109761,0.0192033777,0.0096849454,0.0047003975,0.0086125367,0.00541636,0.0104538465,0.0005608473,0.0074030222,-0.0057683811,0.0152384621,0.0094860477,3.14,3.14,3.1,0.0,0.04,0.79,2.69,5.79,5.83,5.83,0.1666666667,0.1395348837,0.0481927711,NASDAQ,0.76,4.37,0.47,2.43,2.09,0.64,0.89,0.3,0.9,0.1,0.34,0.31,1.69,-1.99,0.0,0.59,1.72,1.55,1.2,0.67,-0.24,-0.21,1.78,1.45,0.2
2011-07-08,2859.810059,-0.1396107188,-0.004473155,0.0136343045,0.0029195582,0.0034587667,3.1112102447,6.4412416116,8.9991276598,6.5157692692,2795.30633846,2759.43591266,2750.9820323,2661.66373998,0.03,0.03,0.07,1.57,3.03,-0.0253292806,0.0091653028,4.98,5.76,?,?,?,?,0.0070268476,0.0071052596,-0.0160621252,-0.005153092,-0.0140367377,0.0056032873,-0.0125610956,0.0007284726,-0.0166860754,-0.0105704752,-0.0091963479,-0.0069611166,0.0087105386,-0.0048972119,0.0012546614,-0.0064560232,-0.0077794293,3.0,3.0,2.96,0.0,0.04,0.78,2.73,5.69,5.73,5.73,0.0,-0.1836734694,-0.0977011494,NASDAQ,-0.19,-0.22,-1.66,-0.68,-2.5,-0.95,-0.52,-0.63,-1.08,0.72,1.1,-0.09,-0.29,1.74,0.79,0.59,0.02,-0.61,-0.74,-1.01,0.33,0.29,2.32,0.71,0.76
2011-07-11,2802.620117,0.0954023274,-0.0199978113,-0.004473155,0.0136343045,0.0029195582,-0.4761991833,5.6440421593,7.1141433691,6.0100743344,2796.63611638,2763.54869402,2753.00705523,2663.066291,0.02,0.03,0.07,1.49,2.94,-0.0108108108,0.0090820629,4.89,5.7,?,?,?,?,-0.0158738542,-0.026250669,-0.0189573986,-0.0044398846,-0.0321551776,-0.0107726969,-0.0250883048,-0.0063090999,-0.0270956134,-0.0102493744,-0.0232995098,-0.0180905329,-0.0166853846,-0.0119647652,0.0017581648,-0.0223207817,-0.0215762012,2.92,2.91,2.87,0.01,0.05,0.81,2.76,5.63,5.67,5.68,0.0,-0.075,-0.050955414,NASDAQ,-0.94,-0.92,-2.67,-0.98,-1.09,-2.32,-1.0,-1.64,-1.06,0.49,-2.01,-1.14,-1.72,1.97,-0.79,-1.36,-2.75,-1.78,-1.73,-0.04,1.14,1.08,-1.43,-2.43,0.64
2011-07-12,2781.909912,0.1412804657,-0.0073895869,-0.0199978113,-0.004473155,0.0136343045,-1.5521471206,3.4828917371,5.7897220589,5.3877528869,2793.95862467,2765.29738145,2754.1405006,2664.24881459,0.01,0.03,0.07,1.47,2.92,0.0236443884,-0.0032144005,4.87,5.69,0.0006367821,-0.0121061152,-0.0024788267,-0.0007576929,-0.0007062683,-0.0062103363,-0.013419217,-0.0035676826,-0.0010144814,-0.003379572,-0.0072490395,-0.0001221367,-0.0087694827,-0.0101531729,-0.0077604319,-0.0044335122,-0.030610966,-0.0047082212,-0.0171655914,-0.0045228281,-0.0043725419,2.91,2.89,2.85,0.02,0.06,0.82,2.77,5.62,5.66,5.68,0.0,0.0,-0.0134228188,NASDAQ,-0.48,0.44,-0.98,0.5,2.4,-0.83,-0.61,-0.41,-0.9,0.85,-3.4,-2.57,-0.95,1.05,-1.59,-0.65,-0.17,-0.52,-0.59,-0.54,-0.18,-0.24,4.6,1.03,0.84
2011-07-13,2796.919922,-0.0644533867,0.0053955773,-0.0073895869,-0.0199978113,-0.004473155,-1.3090979506,2.4771778046,4.0807332224,4.4125534688,2794.49704237,2768.30905198,2755.81812497,2665.56892511,0.01,0.01,0.05,1.45,2.92,0.0064675085,0.0183811674,4.86,5.68,0.0156996,-0.0050178143,-0.0094222406,0.0050447997,0.0120706915,0.0107465987,0.0070729601,0.0089511862,0.0058390456,0.0033910323,0.0051114277,0.0072048358,0.0050740046,0.0063724488,0.0130649776,0.0031058402,0.0121736949,0.0035937094,0.0148458251,0.0086891064,0.0065972726,2.91,2.91,2.87,0.0,0.04,0.82,2.76,5.63,5.67,5.67,-0.2857142857,0.0,-0.0136054422,NASDAQ,1.54,0.87,0.52,0.3,0.64,1.31,0.1,1.47,0.45,1.49,1.53,0.81,0.0,1.62,0.3,3.43,7.07,0.69,0.11,-2.61,-0.89,-0.79,7.27,5.59,0.96
2011-07-14,2762.669922,0.032346686,-0.0122456134,0.0053955773,-0.0073895869,-0.0199978113,-3.828855255,0.809341836,3.502185422,4.9862039683,2788.71029321,2767.77199198,2756.08682289,2666.53510418,0.01,0.01,0.05,1.51,2.98,-0.0233578131,0.0072830906,4.92,5.74,-0.0011788609,0.0032945008,0.0029267273,-0.0093768765,-0.0006982599,-0.0146135597,0.0010805511,0.0004436936,0.0184250131,-0.0060082616,-0.0090810022,-0.0029098568,-0.0110827966,-0.010056871,-0.0073102411,-0.006716128,0.0006073987,-0.0043621465,0.0053543717,-0.0163205493,-0.0067504879,2.97,2.97,2.93,0.0,0.04,0.82,2.76,5.69,5.73,5.73,0.0,0.027027027,0.0413793103,NASDAQ,-0.42,-0.39,-1.13,-0.5,-2.41,-0.62,-0.35,-0.27,-0.84,0.24,0.36,-0.16,-0.45,-0.57,-0.2,-0.68,1.42,-1.4,-0.42,0.48,0.01,0.05,-1.13,-0.08,0.32
2011-07-15,2789.800049,-0.0730131004,0.0098202564,-0.0122456134,0.0053955773,-0.0073895869,-2.4480650307,0.5869807639,3.8354907974,6.3307581317,2788.90843063,2769.86990217,2757.40891019,2667.76162105,0.02,0.02,0.05,1.46,2.94,0.0155613577,-0.0022005659,4.91,5.74,?,?,?,?,0.0199848754,0.011835678,-0.0064760385,-0.0031038573,-0.0091697154,0.0117114474,-0.0036657257,0.0092412697,-0.0065684834,-0.0005643586,0.0007456794,0.0055544248,-0.0029543196,0.0034260626,0.0034602549,0.006631713,0.0043840296,2.92,2.92,2.89,0.0,0.03,0.83,2.8,5.69,5.72,5.72,0.0,-0.0263157895,-0.0331125828,NASDAQ,-0.71,-0.9,-0.45,0.75,1.62,0.08,0.57,0.06,-0.01,0.05,-0.58,0.48,0.92,3.84,0.4,0.27,0.97,0.75,0.63,0.18,-0.05,-0.16,-1.77,2.96,0.43
2011-07-18,2765.110107,-0.0289074363,-0.0088500758,0.0098202564,-0.0122456134,0.0053955773,-1.338390807,-1.8082165842,4.2301120109,5.6805375213,2784.5814627,2769.41658835,2757.71091791,2668.7302627,0.01,0.02,0.06,1.45,2.94,-0.013368984,0.0075614367,4.95,5.78,?,?,?,?,0.0243341502,-0.0062949031,-0.0065181423,-0.0053373019,-0.0037518259,-0.007094884,-0.0110375644,-0.0042168434,-0.0203618121,-0.0155552795,-0.0155399347,-0.0081298903,-0.0032287831,-0.0075779131,-0.001234308,-0.0154565235,-0.0111231079,2.93,2.92,2.88,0.01,0.05,0.83,2.84,5.72,5.76,5.77,0.2,0.0,-0.0068493151,NASDAQ,-0.36,-1.03,-2.2,-0.2,-1.35,-1.47,-1.0,-0.3,-1.58,0.77,-0.35,-1.09,-0.66,0.0,-0.33,-0.09,1.48,-1.56,-1.1,0.15,0.36,0.47,1.8,3.26,0.71
2011-07-19,2826.52002,0.0744997774,0.0222088491,-0.0088500758,0.0098202564,-0.0122456134,1.6035784555,0.0265414381,5.1423210941,7.48614325,2792.20665493,2774.85501041,2760.40931407,2670.30031003,0.02,0.03,0.07,1.45,2.91,0.0161559308,0.0012507817,4.84,5.69,0.0049058681,0.0009613662,-0.0097977903,-0.0008347762,0.008159363,0.0308703211,0.0158556033,-0.0055149057,0.0140596779,0.0357277548,0.0569196822,0.0118571685,0.0121181881,0.0064664505,0.0119233195,0.0163087081,0.0044783999,0.0163308155,-0.0069958327,0.0228562627,0.0146087718,2.89,2.88,2.84,0.01,0.05,0.85,2.78,5.62,5.66,5.67,0.1666666667,0.0540540541,0.0,NASDAQ,1.17,0.87,1.34,1.46,1.64,0.9,1.45,0.32,0.46,-0.07,0.3,0.05,2.09,-0.29,-0.48,1.15,-0.3,1.94,1.6,0.97,-0.37,-0.34,1.01,-3.82,-1.06
2011-07-20,2814.22998,-0.0101393699,-0.0043481171,0.0222088491,-0.0088500758,0.0098202564,0.6188971613,-0.6983027593,3.111406149,4.7248859257,2796.21089585,2778.60500751,2762.51992842,2671.73244605,0.01,0.02,0.08,1.49,2.96,0.0063596266,-0.0093691443,4.91,5.76,0.0013738528,-0.0047013751,-0.0037894737,-0.0025837794,0.0266684501,-0.0115105706,0.0113025296,-0.0071942895,0.0141124044,-0.0174292659,0.0102077086,-0.0039458808,0.0161436955,0.0110189646,0.0039887749,-0.0006708328,0.0046245644,-0.001232164,-0.000993153,-0.0027317438,0.0033255309,2.95,2.94,2.88,0.01,0.07,0.85,2.8,5.68,5.74,5.75,0.1428571429,0.0256410256,0.0275862069,NASDAQ,0.14,0.93,1.49,-0.72,0.66,0.4,0.0,0.45,0.99,-0.26,0.57,1.69,-0.3,-0.73,1.31,0.3,-1.65,-0.07,0.0,-0.24,-0.56,-0.57,-1.89,2.87,0.87
2011-07-21,2834.429932,0.2256193425,0.0071777901,-0.0043481171,0.0222088491,-0.0088500758,2.5974876488,-1.3308216486,3.427852039,6.1906419046,2803.15981152,2783.92166699,2765.33992856,2673.35132651,0.04,0.05,0.09,1.56,3.03,0.0086637448,0.0094577554,4.96,5.8,0.0101526864,-0.0021585952,-0.0027789518,0.000744567,0.0010080796,-0.0108559312,0.0196912709,0.0034722676,0.0324707527,0.0014782336,0.0236933093,0.0206481865,0.0165530018,0.0078752432,0.0095245598,0.0135461922,-0.0007453473,0.0121302171,-0.0101320534,0.0107167536,0.0156511442,2.99,2.98,2.94,0.01,0.05,0.84,2.77,5.71,5.75,5.76,0.125,0.0,0.0469798658,NASDAQ,0.87,-0.54,1.69,-1.13,1.01,1.04,1.46,1.43,1.06,-0.62,0.01,-0.55,1.19,-2.33,-0.1,0.65,-1.54,1.31,1.61,-0.6,-1.15,-1.03,-0.96,-1.99,-0.76
2011-07-22,2858.830078,-0.2709673183,0.0086084845,0.0071777901,-0.0043481171,0.0222088491,2.4743719187,-0.0342673457,3.0758767698,6.4047670234,2813.28167815,2791.05580137,2769.00620893,2675.19688623,0.05,0.05,0.09,1.53,2.99,0.005759903,0.0006246096,4.88,5.74,?,?,?,?,0.0155180608,0.0155245856,-0.0062629958,0.0037610952,-0.0023646724,0.0158671956,-0.0081688226,0.0023524348,0.0067989654,0.0059492701,0.0049724696,0.0009078516,0.0208080094,-0.0033989788,0.0017701314,0.0006656646,-0.0003863781,2.94,2.94,2.9,0.0,0.04,0.86,2.75,5.65,5.69,5.69,0.0,0.0,-0.0192307692,NASDAQ,0.06,0.99,0.81,0.59,0.75,0.34,-0.54,-0.46,0.38,0.91,2.28,1.21,0.75,0.09,1.3,0.22,3.02,-0.2,-0.11,0.27,0.24,0.24,1.85,1.81,0.59
2011-07-25,2842.800049,-0.0312150947,-0.0056071989,0.0086084845,0.0071777901,-0.0043481171,2.8096509359,1.4336560191,0.9506297775,7.1586143285,2818.64865467,2795.98382495,2771.90008501,2676.86457939,0.05,0.05,0.1,1.55,3.03,-0.0056264443,0.0071785268,4.94,5.8,?,?,?,?,0.0132214211,-0.0139940834,-0.0042017855,-0.0070443794,-0.0118511498,0.013803087,-0.0065201787,-0.0076273292,-0.0077367425,-0.0016344052,0.0024773322,-0.0056430134,-0.0067504149,-0.0069678444,-0.0296103075,-0.0123779227,-0.0060214886,2.98,2.98,2.93,0.0,0.05,0.86,2.77,5.7,5.75,5.75,0.1111111111,0.05,0.0130718954,NASDAQ,-0.04,-0.62,-0.88,-0.05,-0.67,0.46,-0.56,0.14,-0.02,0.67,-0.89,-0.99,-0.19,-0.3,-0.89,-0.24,-0.24,0.0,-0.56,-1.73,-0.22,-0.19,0.59,0.77,0.96
2011-07-26,2839.959961,0.0785623962,-0.000999046,-0.0056071989,0.0086084845,0.0071777901,0.4754942794,2.0866976587,0.5021619205,5.6422668161,2822.52343764,2800.17202839,2774.56909975,2678.48741901,0.07,0.07,0.11,1.51,2.99,0.006466606,-0.000464828,4.88,5.75,0.0089197036,-0.0049297827,-0.0038338456,-0.0010086903,0.0123212475,0.0032319452,-0.0210970475,-0.0049811623,-0.005996642,0.0060910068,0.0006907772,-0.0023648693,-0.0065801955,0.0007426443,0.0006685451,-0.0041049721,0.0125056027,-0.0072660569,0.0053109459,-0.0079023416,-0.0030990336,2.92,2.92,2.88,0.0,0.04,0.87,2.76,5.64,5.68,5.68,0.1,-0.0238095238,-0.0258064516,NASDAQ,0.99,0.29,-0.58,1.64,0.39,0.0,-0.94,0.95,0.01,0.29,1.05,0.82,0.0,-0.36,0.6,1.03,0.84,-1.06,-0.54,-0.5,-0.84,-0.8,0.65,1.34,0.29
2011-07-27,2764.790039,0.360630582,-0.0264686556,-0.000999046,-0.0056071989,0.0086084845,-1.7567839641,-1.1487594889,-2.4428190525,1.2999615006,2812.02645607,2796.80231511,2774.18560717,2679.34615154,0.08,0.08,0.12,1.56,3.01,-0.0221865275,0.0075957216,4.88,5.74,-0.0060087556,0.0002053418,0.0060220526,0.000838835,-0.0268213599,0.0389392626,-0.0242455832,-0.0104671575,-0.0185811057,-0.0267094017,-0.0134621682,-0.0125637663,-0.0142057871,-0.0123277897,-0.0131669739,-0.020308668,-0.0013463812,-0.0158983468,0.0075715383,-0.029460601,-0.0214194708,2.93,2.93,2.89,0.0,0.04,0.86,2.73,5.62,5.66,5.66,0.0909090909,0.0731707317,0.0331125828,NASDAQ,0.72,-0.72,-1.46,-0.74,-2.2,-1.36,-1.51,-1.01,-1.11,-0.1,-0.05,0.24,-2.71,0.0,-0.69,0.08,-0.34,-2.96,-2.05,-0.02,0.87,0.84,1.12,-1.59,-0.36
2011-07-28,2766.25,-0.1269076271,0.0005280549,-0.0264686556,-0.000999046,-0.0056071989,-2.40541956,0.1295876127,-3.7042293644,0.9399782555,2803.70346405,2793.89257082,2773.87440689,2680.21086645,0.1,0.07,0.13,1.52,2.98,0.0008213552,-0.0070769231,4.84,5.71,0.0025209266,-0.0025663673,0.0007587893,1.5521e-05,-0.0019613515,0.0062016447,0.0,-0.0022995706,0.0002459307,0.0142699963,-0.0097970959,-0.0222062063,-0.0057337317,0.0028344256,-0.0086340657,-0.0032339668,0.0012887579,-0.0050753262,-0.0054029325,-0.0014865176,-0.0035789801,2.88,2.91,2.85,-0.03,0.03,0.87,2.73,5.58,5.64,5.61,0.0833333333,-0.0454545455,-0.0256410256,NASDAQ,-0.21,-0.06,-0.56,0.54,0.04,-0.81,-0.42,-0.24,0.15,-0.1,0.4,-1.03,0.52,-2.88,-1.39,-0.25,-1.91,-0.08,-0.17,0.04,0.16,0.18,-0.36,-1.34,0.21
2011-07-29,2756.379883,0.1132983716,-0.0035680495,0.0005280549,-0.0264686556,-0.000999046,-3.5836405874,-1.1979412651,-3.6166799146,-0.617992186,2795.09917659,2790.31993388,2773.18834713,2680.96876712,0.17,0.1,0.16,1.35,2.82,-0.0184653262,0.0092965603,4.67,5.59,?,?,?,?,-0.0034199454,-0.0061634213,-0.0110436769,-0.0044560693,-0.0056538594,-0.0115439759,-0.0127207778,-0.020500835,-0.0107442893,-0.0098753657,-0.0043518467,-0.006450533,-0.0057813892,-0.007914154,-0.0026019476,-0.0028898816,-0.0054886362,2.65,2.72,2.66,-0.07,-0.01,0.92,2.77,5.43,5.49,5.42,0.2307692308,-0.1428571429,-0.1118421053,NASDAQ,-0.09,-0.53,-1.17,0.2,-1.79,-0.42,-0.86,0.45,-0.84,0.92,-1.07,-1.23,-0.45,-2.33,-0.71,1.07,0.79,-0.21,-0.64,-1.98,-0.47,-0.43,-3.51,0.4,0.61
2011-08-01,2744.610107,-0.0397269263,-0.0042700123,-0.0035680495,0.0005280549,-0.0264686556,-3.4539869251,-0.7413809652,-2.0698491975,-2.5361917758,2785.91934576,2785.96661704,2772.06763183,2681.60201428,0.14,0.1,0.16,1.32,2.77,-0.0073160535,-0.0033773411,4.59,5.54,?,?,?,?,0.0160571556,-0.0053927601,0.0033500279,-0.0058650562,-0.0002472682,-0.0047445255,-0.0003579456,-0.0023812884,-0.0230670504,-0.0070161459,-0.0286068751,-0.0041322994,0.00994281,-0.0008852662,0.0007602372,-0.0052445364,-0.0047663904,2.63,2.67,2.61,-0.04,0.02,0.95,2.77,5.38,5.44,5.4,0.0,0.0555555556,-0.0222222222,NASDAQ,-0.23,0.06,-2.25,-1.56,-0.85,-2.46,-0.4,-1.01,-0.4,-0.57,1.45,2.11,-0.56,1.04,1.42,-0.34,-1.19,-1.91,-0.68,-0.15,0.57,0.49,0.91,-1.43,-0.4
2011-08-02,2669.23999,0.0757809566,-0.027461138,-0.0042700123,-0.0035680495,0.0005280549,-6.011351334,-5.5644406863,-4.0500924029,-5.5393761308,2764.70491744,2774.84979541,2768.03517529,2681.47900906,0.05,0.06,0.13,1.23,2.66,-0.0126342388,0.0090881084,4.44,5.4,-0.0018719473,-0.0016137361,0.0065006438,0.000560259,-0.0197605374,-0.0434665177,-0.0422927124,-0.0152150899,-0.0148367709,-0.0172350935,-0.0268528464,-0.0221105784,-0.0181881549,-0.0096979774,-0.0226100708,-0.0255566643,-0.0106739736,-0.021913895,-0.0090702273,-0.0325912427,-0.025985824,2.61,2.6,2.53,0.01,0.08,0.96,2.74,5.27,5.34,5.35,-0.1875,-0.1315789474,-0.0681818182,NASDAQ,-1.75,-0.3,-1.7,-0.34,-1.16,-2.6,-1.96,-0.41,-1.15,1.41,-1.32,-2.69,-2.46,-0.79,-1.4,-1.54,1.99,-3.34,-2.54,-2.35,0.28,0.34,5.05,3.95,2.45
2011-08-03,2693.070068,0.0942517615,0.0089276641,-0.027461138,-0.0042700123,-0.0035680495,-2.5940476488,-4.3052597997,-3.7130077691,-4.9734988111,2751.68039936,2767.06124994,2765.09536716,2681.59434298,0.01,0.02,0.08,1.25,2.64,-0.020366816,0.0192337048,4.42,5.36,0.0095480656,-0.0028835457,-0.0004160166,-0.0003421888,0.0094109332,-0.008219131,0.0151074965,-0.0003153082,0.0015060743,0.0044776494,0.0044149742,-0.0015415597,-0.0192603298,-0.023415624,-0.0229757099,0.0050156826,-0.0191218688,0.0025129576,-0.0002888582,0.0075227428,0.0027094317,2.63,2.62,2.56,0.01,0.07,0.94,2.72,5.28,5.34,5.35,-0.3846153846,0.0,0.0162601626,NASDAQ,-0.13,-2.77,-2.08,-1.57,-1.98,-2.6,0.12,0.93,-2.2,1.31,-1.96,-3.13,0.62,-1.56,-1.83,0.25,4.16,0.67,0.58,0.61,-0.63,-0.63,-1.47,2.15,0.09
2011-08-04,2556.389893,0.2582083642,-0.0507525506,0.0089276641,-0.027461138,-0.0042700123,-7.5864476096,-9.8093812749,-7.4666910932,-11.0096575539,2716.17303456,2746.99731119,2756.91083876,2680.34852756,0.01,0.02,0.05,1.12,2.47,-0.0557309241,0.0061404823,4.31,5.24,-0.0120633171,0.0282446442,0.0203932993,0.0001244749,-0.0387192167,-0.0403886965,-0.0572409878,-0.0247595017,-0.0496241579,-0.0364041233,-0.0571428226,-0.0499228635,-0.0389557692,-0.0342734179,-0.034007533,-0.0478204466,-0.0049098277,-0.0431020308,0.0020735437,-0.0594995203,-0.0540926352,2.46,2.45,2.42,0.01,0.04,0.93,2.77,5.19,5.22,5.23,-0.375,-0.1818181818,-0.104,NASDAQ,-2.76,-5.28,-4.02,-2.06,-5.77,-3.43,-3.78,-1.51,-3.26,-0.43,-1.05,-2.06,-4.04,-3.64,0.21,-4.12,-5.58,-5.77,-4.44,-0.77,1.56,1.46,-4.52,-6.88,-0.77
2011-08-05,2532.409912,0.1457871854,-0.0093804083,-0.0507525506,0.0089276641,-0.027461138,-8.1255117403,-11.417963191,-9.2261141472,-11.4483179038,2682.76155773,2726.56041603,2748.10688085,2678.87650153,0.01,0.01,0.05,1.23,2.58,0.0016138329,-0.0123548675,4.41,5.35,?,?,?,?,-0.0099371731,0.0060551967,0.002428719,0.0140685479,-0.008438819,-0.0100231685,-0.0205905594,0.0132719942,-0.0125860339,-0.0270901885,-0.0278419795,-0.0005749173,-0.0428883139,0.0053524577,-0.0214661432,-0.0167446109,-0.001256001,2.57,2.57,2.53,0.0,0.04,0.94,2.77,5.3,5.34,5.34,0.0,0.037037037,0.0982142857,NASDAQ,-0.24,1.98,-1.12,-2.79,0.29,-2.49,0.27,1.23,-2.93,-0.45,-4.45,-3.86,-1.02,0.0,-4.03,1.69,-3.1,-1.52,-0.08,0.31,-0.74,-0.69,0.71,-1.26,1.01
2011-08-08,2357.689941,0.0634214631,-0.0689935583,-0.0093804083,-0.0507525506,0.0089276641,-14.0974546808,-17.0645173645,-14.7343198005,-15.8755078257,2623.65762742,2691.4298946,2732.79641262,2675.68061536,0.02,0.05,0.07,1.11,2.4,-0.0646794798,0.0206480784,4.33,5.28,?,?,?,?,-0.0546277087,-0.0444005927,-0.0654149001,-0.0253548083,-0.0941488614,-0.046728972,-0.0904402654,-0.061881823,-0.0467797189,-0.0339241471,-0.0501735248,-0.0666344642,-0.0217496063,-0.0554637269,-0.0379250313,-0.0890950318,-0.0705074385,2.38,2.35,2.33,0.03,0.05,0.95,2.88,5.21,5.23,5.26,0.4,-0.0357142857,-0.0975609756,NASDAQ,-2.26,-5.15,-4.69,-3.77,-6.41,-4.71,-5.93,-0.74,-2.96,3.72,-1.73,-3.81,-6.81,-0.15,-1.72,-3.08,0.38,-7.54,-7.22,-1.69,0.19,0.25,-3.23,1.69,3.14
2011-08-09,2482.52002,-0.0463742387,0.0529459268,-0.0689935583,-0.0093804083,-0.0507525506,-6.9952484864,-12.5860908572,-12.1704427199,-10.7620268618,2597.99624425,2671.53371606,2722.98165213,2673.75861939,0.02,0.03,0.06,0.91,2.2,-0.0239940938,0.0253987005,4.24,5.21,-0.0003265903,-0.0068956114,-0.012215033,-0.0006692295,0.0588884679,0.0588022673,0.0343486714,0.0176701901,0.0687023174,0.0449346405,0.0806803751,0.0206581701,0.0163190081,0.0189188996,-0.0010450211,0.0474068478,-0.0566051152,0.0397711289,-0.0002951739,0.0694358324,0.0525045516,2.18,2.17,2.14,0.01,0.04,0.97,3.01,5.15,5.18,5.19,-0.1428571429,-0.2962962963,-0.1801801802,NASDAQ,1.59,-1.13,1.6,0.23,-2.47,-0.36,4.36,1.36,1.76,1.74,-4.72,-3.81,5.74,1.5,-1.32,2.3,-3.8,7.39,5.44,-4.14,-0.29,-0.24,4.76,-3.44,1.55
2011-08-10,2381.050049,-0.1067669371,-0.0408737775,0.0529459268,-0.0689935583,-0.0093804083,-11.586034196,-13.8795345971,-15.3924851231,-14.8688516153,2558.55148148,2643.86860491,2709.57256965,2670.8460963,0.02,0.02,0.06,0.93,2.17,0.04702471,0.0207373272,4.21,5.2,-0.0120565302,-0.0037767682,0.0155086216,-0.0020713285,-0.0275928317,-0.0534399104,-0.0545112782,-0.0321543403,-0.0557693101,-0.0539483581,-0.0766748153,-0.0503908438,-0.0545307284,-0.0305329648,-0.0513192575,-0.0441524035,0.0234327118,-0.046249089,0.0091469977,-0.0516403591,-0.0216036015,2.15,2.15,2.11,0.0,0.04,0.99,3.03,5.14,5.18,5.18,0.0,0.0,0.021978022,NASDAQ,-1.8,4.01,-5.54,-2.07,4.53,-5.58,-4.19,-1.36,-3.29,2.37,1.03,-0.52,-3.25,0.23,0.22,-3.16,3.82,-4.67,-4.12,0.41,0.07,0.04,0.24,4.25,2.93
2011-08-11,2492.679932,-0.0773827572,0.0468826277,-0.0408737775,0.0529459268,-0.0689935583,-2.4921848257,-9.8895641392,-12.057098189,-9.7727921765,2546.57483612,2629.46968368,2701.06697602,2669.07329864,0.01,0.03,0.08,1.02,2.34,0.0292594822,-0.006772009,4.46,5.49,0.0068159356,0.0013157805,-0.0097458053,-0.0039795871,0.0275234399,0.0217895013,0.0390987409,0.0538205639,0.0675007293,0.0409090892,0.0616259642,0.0521829054,0.0288612091,0.0310751725,0.0328213881,0.0462900215,-0.0095295412,0.0394936094,0.0126833266,0.054043398,0.0220158506,2.33,2.31,2.26,0.02,0.07,1.03,3.15,5.41,5.46,5.48,0.3333333333,0.0,0.0967741935,NASDAQ,1.67,1.26,2.8,3.09,3.41,3.62,3.35,0.49,3.12,-1.82,-1.02,0.68,3.5,2.62,-0.44,2.28,-1.7,4.48,4.01,5.01,0.05,0.05,2.72,-1.45,-1.51
2011-08-12,2507.97998,-0.2876929556,0.0061379914,0.0468826277,-0.0408737775,0.0529459268,-0.9646910591,-9.0118167141,-12.2725061801,-10.101801708,2539.55758955,2617.89923571,2693.49493696,2667.47038005,0.01,0.02,0.07,0.96,2.24,-0.0033926065,-0.0136363636,4.34,5.38,?,?,?,?,0.0088038158,0.0198628856,0.012755102,-0.0012610025,-0.021259172,-0.0035728859,-0.0065871549,0.0058675327,0.0402050629,0.0304486327,0.0345104874,0.0052616693,0.0012691484,0.0112812051,0.0045186917,0.0023135624,0.00637951,2.23,2.22,2.17,0.01,0.06,1.04,3.14,5.31,5.36,5.37,-0.125,0.0526315789,-0.0588235294,NASDAQ,0.05,0.01,4.05,0.12,-0.4,3.13,1.5,0.04,2.91,-0.49,0.47,-1.35,0.9,-1.17,-0.22,0.47,1.15,0.96,0.71,2.01,-0.09,-0.09,0.07,0.96,-1.2
2011-08-15,2555.199951,-0.1283869436,0.0188278899,0.0061379914,0.0468826277,-0.0408737775,8.3772682135,-6.9011680572,-10.11678954,-7.5913850761,2542.40165527,2611.92787527,2688.07160418,2666.35326135,0.0,0.02,0.08,0.99,2.29,0.0315764761,0.0017281106,4.4,5.44,?,?,?,?,0.0170296696,0.0032130202,0.032115806,0.0194127996,0.0270120022,0.0163346614,0.0368835904,0.0318055694,0.0078348217,0.0057518981,0.0040848718,0.0217846215,0.0326243387,0.0189795447,0.0129559126,0.030293914,0.0244842578,2.29,2.27,2.21,0.02,0.08,1.04,3.15,5.36,5.42,5.44,0.1428571429,-0.05,0.03125,NASDAQ,1.48,1.74,0.83,0.55,2.93,0.53,1.36,1.38,0.6,0.88,3.36,-0.02,1.33,-0.89,1.12,0.17,0.81,1.97,1.85,0.81,-1.08,-1.03,-0.11,2.1,1.08
2011-08-16,2523.449951,0.0660482565,-0.0124256421,0.0188278899,0.0061379914,0.0468826277,1.6487251128,-5.4618557921,-11.1448757851,-10.7223747525,2538.95589086,2603.50140629,2681.61585307,2664.93133787,0.02,0.03,0.07,0.95,2.23,-0.0139963587,0.0250143761,4.31,5.35,0.0033540991,-0.0011191828,0.0014265335,-0.0010501074,-0.0076419602,-0.025967007,-0.0146430149,-0.0035608456,-0.0230477759,-0.0062720502,-0.018785012,-0.0106340152,-0.0025192978,0.0013082645,-0.0045398939,-0.009738545,-0.0023701528,-0.0067030716,-0.007082464,-0.0193006066,-0.0117898098,2.21,2.2,2.16,0.01,0.05,1.04,3.12,5.28,5.32,5.33,-0.125,0.0526315789,-0.0404040404,NASDAQ,-0.31,-0.4,-0.23,-0.94,-1.4,-0.46,-0.14,-0.26,0.31,1.53,-0.33,4.95,-0.34,-2.29,0.11,0.0,1.33,-1.07,-0.52,1.48,0.22,0.23,2.15,0.03,1.18
2011-08-17,2511.47998,-0.0776380299,-0.0047434945,-0.0124256421,0.0188278899,0.0061379914,5.4778323981,-6.7428653327,-9.1619998418,-10.7578272619,2533.9602707,2594.73746093,2674.94385805,2663.40445868,0.01,0.01,0.06,0.92,2.17,0.0107328332,0.0042075736,4.37,5.28,0.0060872654,-0.0026969409,-0.0028490028,0.0006589682,-0.0001051251,-0.0088526915,0.0049535604,-0.0015537445,0.0149875386,-0.0039447732,0.0134419557,0.0089796463,0.0072550022,-0.0048529191,-0.0076665102,0.0009473867,0.0038070905,0.0003752673,-0.0026474657,-0.0010357866,0.0033064763,2.16,2.16,2.11,0.0,0.05,0.91,3.11,5.22,5.27,5.27,-0.1428571429,-0.05,-0.0315789474,NASDAQ,0.62,1.03,0.76,0.88,1.07,-0.72,-0.05,0.11,-0.36,0.49,0.31,0.23,-1.08,0.03,-0.33,0.41,1.33,-0.5,-0.19,-0.63,-0.45,-0.46,-0.02,0.8,0.13
2011-08-18,2380.429932,0.4506616771,-0.0521804072,-0.0047434945,-0.0124256421,0.0188278899,-4.5031854495,-6.8831425708,-13.9474041753,-16.0173301472,2506.04566366,2574.32722008,2663.39429232,2660.58879175,0.01,0.01,0.05,0.9,2.08,-0.0593742864,0.0189944134,4.27,5.2,-0.0019974657,0.0011758005,0.0107959184,0.0015209006,-0.0378246185,-0.0684427575,-0.0548367221,-0.0171179889,-0.0377358764,-0.022970297,-0.0466237961,-0.0434196579,-0.0547883885,-0.0449020742,-0.0581851791,-0.0445937149,-0.013443707,-0.0367767013,-0.0160649248,-0.0589747842,-0.0457652694,2.07,2.07,2.03,0.0,0.04,0.93,3.12,5.15,5.19,5.19,-0.1666666667,0.0526315789,-0.0217391304,NASDAQ,-1.46,-3.26,-5.29,-1.59,-5.94,-6.04,-3.2,-0.65,-4.68,1.55,-1.05,-1.85,-4.29,-1.04,-1.11,-2.22,0.52,-5.22,-3.91,0.48,0.75,0.77,-2.67,1.02,2.0
2011-08-19,2341.840088,-0.1406120523,-0.0162112917,-0.0521804072,-0.0047434945,-0.0124256421,-6.624450487,-7.5252360646,-15.0392838649,-18.0839705717,2476.19010445,2552.18558845,2650.78432352,2657.41716286,0.0,0.02,0.04,0.9,2.07,-0.0006069434,0.0131578947,4.22,5.19,?,?,?,?,-0.0273733557,-0.0196691372,-0.0162972621,-0.0003166719,-0.0238704468,-0.0251317795,-0.0151769821,-0.0160699037,-0.0191967752,-0.0100939453,-0.0219175786,-0.0150089814,-0.0307924315,-0.0157343549,-0.0098121858,-0.0163167316,-0.0154405601,2.07,2.05,2.03,0.02,0.04,0.97,3.12,5.15,5.17,5.19,-0.2,0.0,0.0,NASDAQ,0.14,1.52,-1.54,0.43,-0.15,-1.74,-1.79,0.47,-0.88,1.65,-3.23,-6.18,-1.97,1.23,-2.57,-0.04,4.61,-1.76,-1.71,-1.17,-0.27,-0.31,3.63,5.56,1.54
2011-08-22,2345.379883,-0.1794617029,0.0015115443,-0.0162112917,-0.0521804072,-0.0047434945,-8.211493113,-0.5221237019,-14.5459722305,-17.4975431767,2452.40642783,2532.48980698,2638.8076788,2654.3123143,0.01,0.01,0.04,0.94,2.1,0.0253856431,0.0159632035,4.23,5.23,?,?,?,?,0.00115158,-0.0077684014,0.001325381,0.0023757048,-0.0273653,-0.0029105615,-0.0201199478,0.0054440829,0.0113921879,0.0108117763,-0.0011350757,0.0002580412,0.004481937,0.0034203361,-0.0072976563,-0.0005523784,0.0015093067,2.09,2.09,2.06,0.0,0.03,1.0,3.13,5.19,5.22,5.22,0.0,0.1,0.0444444444,NASDAQ,-0.04,-0.24,0.33,-0.65,2.26,-0.43,0.25,-0.26,1.12,2.15,0.94,-1.05,0.15,-1.29,-1.03,0.49,-0.92,0.02,-0.07,0.52,0.08,0.08,0.75,1.96,2.46
2011-08-23,2446.060059,0.0970964067,0.0429270229,0.0015115443,-0.0162112917,-0.0521804072,-3.0668288852,-1.4686673504,-8.3611789062,-13.8699104005,2451.25254258,2524.25840241,2631.24894861,2652.24015256,0.01,0.01,0.04,0.95,2.15,0.0110163468,-0.0007989348,4.33,5.34,0.0019470365,-0.0022386115,-0.0025242326,-0.00078125,0.0481427945,0.0901769214,0.0284579749,0.0265444774,0.041005657,0.0308590075,0.045871649,0.0495868339,0.0108181299,0.0066924613,0.0107056002,0.0342848782,0.0199447204,0.0296747812,0.0151661698,0.0487149241,0.0328007717,2.14,2.14,2.11,0.0,0.03,1.01,3.19,5.3,5.33,5.33,0.0,0.0,0.0106382979,NASDAQ,1.23,0.88,1.23,0.96,1.57,0.89,2.71,0.54,0.62,-1.61,1.73,3.26,3.91,2.67,1.39,1.2,-2.4,4.94,3.14,0.46,-0.28,-0.24,2.36,-4.16,-3.58
2011-08-24,2467.689941,-0.1204459616,0.0088427436,0.0429270229,0.0015115443,-0.0162112917,-1.7435949858,3.6387262013,-8.3688920566,-10.7458466578,2454.24116048,2518.87092989,2624.83486988,2650.40383205,0.02,0.02,0.04,1.05,2.29,-0.0042179262,-0.0565031983,4.47,5.5,-0.0077590706,0.0051264933,-0.0004048993,-0.0010946052,0.006905811,0.0009299561,0.0115830116,0.0086193319,0.0301898514,0.0072815941,0.0204677936,-0.0016291473,0.0178901785,0.0149140253,0.0268781606,0.0131199727,-0.0205649987,0.012879421,-0.0050618178,0.0139077985,0.0088132668,2.27,2.27,2.25,0.0,0.02,1.03,3.21,5.46,5.48,5.48,0.0,0.0454545455,0.1052631579,NASDAQ,-0.48,0.77,1.57,0.08,-0.33,2.69,1.14,-0.17,1.42,-5.61,-2.13,-1.19,0.71,-1.78,-0.92,-0.41,-7.39,0.95,1.17,0.38,0.18,0.16,-1.11,-5.34,-4.32
2011-08-25,2419.629883,-0.0526357591,-0.019475728,0.0088427436,0.0429270229,0.0015115443,1.646759288,-2.9305827861,-5.3497320723,-12.530325061,2447.94820094,2509.41940162,2616.78761549,2648.10757385,0.01,0.01,0.03,0.98,2.23,0.0018825744,-0.0231638418,4.45,5.48,-0.0053084587,0.0049575876,0.0006075949,0.000313087,-0.0065394303,-0.0087750841,-0.0171755725,-0.0149549216,-0.0030700808,-0.013253012,0.013507982,-0.0240685882,-0.0065455395,-0.0143682755,-0.0170636463,-0.01556552,0.0146758361,-0.0150953119,0.0291882188,-0.0262067716,-0.0169748049,2.22,2.22,2.2,0.0,0.02,1.03,3.25,5.45,5.47,5.47,-0.25,-0.0434782609,-0.0666666667,NASDAQ,-0.39,0.43,-0.54,2.05,0.16,-1.48,-1.22,-0.23,-1.28,0.32,1.89,0.6,-1.31,0.23,1.39,0.27,4.28,-2.03,-1.24,-0.3,0.36,0.36,1.04,3.71,1.17
2011-08-26,2479.850098,0.0351547873,0.0248881928,-0.019475728,0.0088427436,0.0429270229,5.8932294612,-1.1216150936,-2.0754860321,-10.0323539112,2453.74854586,2506.60327746,2611.41751677,2646.43337011,0.0,0.01,0.02,0.94,2.19,0.0025836759,0.034123771,4.39,5.44,?,?,?,?,0.0263833424,0.0377024686,0.0058252427,-0.0041828658,0.0137177488,0.0276760277,-0.0068659128,0.0121220849,-0.010054539,-0.0002339062,-0.0083558356,0.0151216099,-0.0085862437,0.0120826814,-0.0011750254,0.0257554572,0.0134481596,2.19,2.18,2.17,0.01,0.02,1.05,3.25,5.42,5.43,5.44,-0.3333333333,-0.0909090909,-0.0408163265,NASDAQ,1.32,0.67,-0.93,0.49,0.08,-1.0,1.33,0.83,-0.16,1.95,-1.1,0.97,2.51,0.0,0.11,1.07,0.28,2.27,1.6,1.59,-0.66,-0.63,1.01,1.36,3.21
2011-08-29,2562.110107,-0.1277556111,0.0331713635,0.0248881928,-0.019475728,0.0088427436,9.2407300656,0.2704350396,8.6703583217,-6.6493961942,2473.45064788,2511.88964218,2609.48389285,2645.59433266,0.0,0.02,0.05,0.99,2.28,0.0222560618,-1.0,4.48,5.53,?,?,?,?,0.0166588433,0.0364329546,0.0321750965,0.0245799942,0.0394918542,0.0233663366,0.0337535584,0.0203745047,0.0215569368,?,0.0239440765,0.0282800014,0.0144120019,0.0225715856,-0.013695378,0.0475000319,0.0282204065,2.28,2.26,2.23,0.02,0.05,1.05,3.25,5.48,5.51,5.53,1.5,0.0,0.0531914894,NASDAQ,0.81,0.47,2.12,-0.24,2.23,2.6,2.11,0.08,2.41,-0.32,0.92,2.84,2.59,-1.88,0.91,1.06,-1.02,4.52,2.72,1.35,-0.12,-0.12,2.48,-1.92,-2.19
2011-08-30,2576.110107,0.1586434005,0.005464246,0.0331713635,0.0248881928,-0.019475728,5.3167152426,2.0868317986,3.7699630314,-3.489003737,2492.11600409,2518.00587693,2608.17511694,2644.90294733,0.01,0.01,0.05,0.94,2.19,0.018677667,0.0,4.33,5.41,-0.006539153,-0.00301565,0.002561213,0.0022463085,5.12834329795e-05,0.0212559871,0.0049875309,-0.0013665958,-0.0154090865,0.0150928793,-0.0007867821,-0.0028332298,0.0017564007,?,-0.0046119189,0.0023470251,0.017068144,0.0017938943,-0.003810769,0.0047333097,0.0018388783,2.18,2.18,2.14,0.0,0.04,1.08,3.22,5.36,5.4,5.4,0.0,0.0,-0.0505050505,NASDAQ,0.25,1.91,0.21,0.83,1.87,-0.54,-0.22,-0.44,0.19,2.14,1.84,0.96,0.32,1.35,0.9,0.35,1.2,0.0,-0.27,0.4,0.3,0.31,-0.49,0.98,2.62
2011-08-31,2579.459961,0.0660807779,0.0013003536,0.005464246,0.0331713635,0.0248881928,4.5293380721,2.7067697749,8.3328744847,-4.2186093986,2507.99672353,2523.85864684,2607.04903239,2644.25177334,0.01,0.02,0.05,0.96,2.23,-0.0010123735,-0.0063013699,4.41,5.48,-0.0034456264,0.0003781828,-0.0006131208,-0.0003604846,-0.0132310575,0.0204342786,0.0117864757,0.0004562263,0.0134916348,0.0141059855,0.0275590551,0.0014882018,0.0307050644,0.0238768198,0.024970265,0.0049219823,0.0163669029,0.0046349748,0.0002903134,-0.0017443399,0.00862676,2.22,2.21,2.18,0.01,0.04,1.07,3.25,5.43,5.46,5.47,0.0,0.0,0.0212765957,NASDAQ,0.15,0.73,3.04,1.55,-0.1,2.59,0.97,-0.46,2.47,0.1,1.83,1.85,0.62,3.71,0.11,-0.05,0.73,0.57,1.08,-1.85,0.23,0.23,0.29,0.51,-0.63
2011-09-01,2546.040039,-0.1268109587,-0.0129561701,0.0013003536,0.005464246,0.0331713635,5.2243591835,6.9571510917,2.1406722265,-0.4048621076,2514.91368998,2525.97116038,2604.65652285,2643.27454215,0.02,0.02,0.05,0.9,2.15,0.0013511992,0.0041356493,4.33,5.38,-0.0039011928,0.0016942264,-0.0020449898,0.0004703669,-0.0098745053,-0.0124982718,-0.0067442064,-0.007142872,-0.0335463782,-0.0146616917,-0.0333333333,-0.0071602137,0.0027849974,0.0044860868,-0.0093727952,-0.0118714329,0.0024582829,-0.0103293277,-0.004400701,-0.0246144316,-0.0112813197,2.13,2.13,2.1,0.0,0.03,1.05,3.23,5.33,5.36,5.36,0.0,-0.05,-0.0625,NASDAQ,0.21,-0.49,0.34,-1.05,0.14,-1.18,-1.19,-0.83,0.14,-0.14,-0.34,-0.02,-1.05,-0.1,1.12,0.04,-0.52,-2.38,-1.35,-1.34,0.53,0.49,-2.92,-0.07,0.07
2011-09-02,2480.330078,-0.0980865912,-0.0258086911,-0.0129561701,0.0013003536,0.005464246,0.0193552022,5.9137253098,-1.1024769823,-2.0565325445,2508.62576053,2521.62439063,2599.78097599,2641.6532042,0.02,0.02,0.05,0.88,2.02,-0.0278871022,0.0297913234,4.13,5.2,?,?,?,?,-0.0183187699,-0.0119506591,-0.0271605539,-0.0192867283,-0.0460054558,-0.015642885,-0.0408243757,-0.0183698331,-0.0359173767,-0.0233820271,-0.0335564866,-0.0252819381,-0.0180915205,-0.0220393263,-0.0108613094,-0.036054842,-0.0258925261,2.0,2.0,1.97,0.0,0.03,1.07,3.18,5.15,5.18,5.18,0.0,0.0526315789,-0.0222222222,NASDAQ,-0.73,-1.71,-3.59,-0.87,-2.79,-3.19,-2.24,-0.38,-2.06,2.61,-1.58,-1.01,-2.37,-4.4,-1.32,-0.4,3.71,-3.99,-2.66,-0.76,0.38,0.38,1.4,4.24,3.24
2011-09-06,2473.830078,0.1054004696,-0.0026206189,-0.0258086911,-0.0129561701,0.0013003536,-3.4455985619,5.4767330415,-3.1844816281,4.9260140182,2502.29927279,2517.07255133,2594.84172509,2639.98332235,0.02,0.02,0.07,0.88,1.98,-0.0053209948,0.0105319291,4.08,5.19,?,?,?,?,0.0152118859,0.0294285381,-0.0323604061,0.0088965038,-0.0343633256,-0.0112402718,-0.0115702888,-0.0137232744,-0.0580874676,-0.0255480338,-0.0621775622,-0.0074362899,-0.0248559041,-0.0089819954,-0.0228440293,-0.0036437457,-0.0141503128,1.96,1.96,1.91,0.0,0.05,1.11,3.21,5.12,5.17,5.17,0.4,0.05,0.0,NASDAQ,-0.47,2.55,-1.28,-0.38,-0.5,-1.17,1.7,-0.65,0.94,-0.2,0.75,-1.24,0.02,1.7,-1.82,-0.43,-2.9,-0.24,-0.41,9.68,1.12,1.12,-0.26,-2.21,-1.41
2011-09-07,2548.939941,0.0312634918,0.0303617713,-0.0026206189,-0.0258086911,-0.0129561701,-1.0546973876,4.2059425982,1.0101246506,2.6755039422,2510.77939429,2520.10754082,2593.04165512,2639.07741805,0.0,0.02,0.06,0.92,2.05,0.0389580184,-0.0448548813,4.17,5.3,0.0023657842,-0.0040840142,-0.0057789452,0.000312989,0.0110338018,0.0172078875,0.0360655738,0.0122215503,0.0412679737,0.0192081537,0.0434782191,0.0351370334,0.0362620018,0.0313761052,0.0407317642,0.0286464636,0.0171228533,0.0247376901,0.0184439266,0.0420050468,0.0289642245,2.05,2.03,1.99,0.02,0.06,1.13,3.25,5.24,5.28,5.3,-0.1428571429,0.0,0.0454545455,NASDAQ,1.57,2.58,3.52,1.86,3.86,3.9,2.58,0.69,3.16,-2.98,1.52,4.33,2.62,0.05,1.97,1.08,-0.59,4.32,2.96,-0.28,-0.64,-0.63,-1.33,-0.98,-3.03
2011-09-08,2529.139893,0.1052258468,-0.0077679539,0.0303617713,-0.0026206189,-0.0258086911,-1.9507985687,2.4901812411,0.7031675801,6.2195183198,2514.11766678,2520.96776484,2590.53570367,2637.98351233,0.01,0.02,0.07,0.88,2.0,-0.0032460264,0.0248618785,4.13,5.26,-0.0005273387,0.0026778436,0.0041561662,-0.0018773467,0.0005470294,-0.0120054528,-0.0132911392,-0.0073361302,-0.0376221137,0.0084615,-0.0224358583,-0.0112695448,0.004116305,0.0040987861,0.0005420701,-0.0106121799,-0.0067428016,-0.0104294558,-0.0068149281,-0.0205082507,-0.0132981372,1.99,1.98,1.93,0.01,0.06,1.13,3.26,5.19,5.24,5.25,0.1666666667,-0.0952380952,-0.0434782609,NASDAQ,-0.82,-1.08,0.37,0.32,-0.32,0.1,-1.07,-1.53,0.16,2.22,-0.51,0.07,-0.24,1.02,-0.57,-0.04,2.18,-1.72,-1.11,1.84,1.03,1.03,-2.04,1.83,2.85
2011-09-09,2467.98999,0.0374749367,-0.0241781418,-0.0077679539,0.0303617713,-0.0026206189,-3.0655468023,1.9986572054,3.6783295666,-0.9904978847,2505.73081646,2515.92226247,2585.72998941,2636.2920345,0.0,0.01,0.05,0.81,1.93,-0.0203256597,-0.0021563342,4.07,5.21,?,?,?,?,-0.017337473,-0.0270183013,-0.0320718409,-0.0201693312,-0.0426737119,-0.0183065987,-0.0360655738,-0.0248557814,-0.036048644,-0.0235375083,-0.0404051776,-0.0267054923,-0.0023195837,-0.0268842782,-0.0004762753,-0.0301616899,-0.0292599652,1.93,1.92,1.88,0.01,0.05,1.14,3.28,5.16,5.2,5.21,-0.2857142857,-0.1052631579,-0.0795454545,NASDAQ,-0.94,-1.55,-3.53,-3.42,-2.03,-4.08,-2.41,-1.65,-2.11,0.11,-0.78,-1.82,-2.15,-1.63,-0.92,-1.38,-2.13,-2.97,-2.34,1.02,1.24,1.23,-1.22,-1.96,-0.59
2011-09-12,2495.090088,-0.035946042,0.0109806353,-0.0241781418,-0.0077679539,0.0303617713,0.5950824905,0.6145528721,6.5439993442,-0.5139551393,2503.79613855,2513.93824586,2582.17548347,2634.88704001,0.01,0.01,0.05,0.87,1.94,0.0108895002,-0.0091842247,4.06,5.23,?,?,?,?,0.0065169097,0.0244571599,-0.0053015242,-0.0007856537,0.0105983784,0.005827467,0.0246598639,0.0116884098,-0.0402677429,-0.0163192693,-0.0226592833,0.0069657175,-0.0420852334,0.00627633,?,0.0086058339,0.0002995526,1.93,1.93,1.89,0.0,0.04,1.17,3.29,5.18,5.22,5.22,0.0,0.2352941176,0.0740740741,NASDAQ,-1.14,-0.46,-4.08,-0.93,1.09,-2.03,0.36,0.15,-1.57,-2.5,-3.73,?,1.2,-0.77,-1.97,-0.05,-3.24,2.33,0.45,-0.06,0.48,0.51,0.5,-2.99,-2.37
2011-09-13,2532.149902,-0.0247229025,0.0148530966,0.0109806353,-0.0241781418,-0.0077679539,2.3574708917,-1.1693566533,7.9633163205,-0.9020839638,2508.95136827,2515.6726893,2580.21369596,2633.86477993,0.0,0.01,0.05,0.89,2.0,0.0229050913,-0.0076335878,4.15,5.32,-0.0045779375,-0.0032132806,-0.0070521862,-0.0005467042,0.0123177267,0.0137144488,0.0266489007,0.0003145306,0.0021592845,0.0057938202,0.0107884232,-0.0026446828,0.0140534299,0.0087140725,0.0185377891,0.0091200623,?,0.0040438483,?,0.0176238376,0.0089157098,2.0,1.99,1.95,0.01,0.05,1.17,3.32,5.27,5.31,5.32,0.0,0.0,0.0229885057,NASDAQ,-0.37,-0.32,1.47,0.15,2.29,1.32,0.31,0.07,0.73,0.93,?,?,1.17,2.45,1.06,0.28,2.39,1.42,0.71,-0.32,-0.86,-0.85,-3.79,2.04,1.11
2011-09-14,2572.550049,0.2031593826,0.0159548797,0.0148530966,0.0109806353,-0.0241781418,0.9262716481,-0.1381951024,5.1711727001,1.9457527969,2520.51476477,2521.0895807,2579.91316079,2633.2546831,0.0,0.01,0.03,0.91,2.03,-0.0144108192,-0.0008241758,4.14,5.33,-0.0010249543,-0.0033145766,0.0043425325,-0.0003907166,0.0121678647,0.0138478022,0.0246593121,0.0018864801,0.0095413044,0.0176650915,0.0135467975,0.0138171245,0.0187258284,0.0101849906,0.0336465292,0.0134798052,?,0.0126852843,0.0054715919,0.0178969052,0.0125415677,2.03,2.02,2.0,0.01,0.03,1.19,3.3,5.3,5.32,5.33,-0.4,-0.0952380952,0.0224719101,NASDAQ,-0.51,0.46,1.69,-1.79,-1.44,3.73,1.38,0.47,1.31,-0.18,-0.03,-3.19,1.41,1.48,-1.28,-0.63,-1.59,1.61,1.45,-0.44,-0.16,-0.12,0.02,-0.97,-0.77
2011-09-15,2607.070068,-0.1532165404,0.0134185996,0.0159548797,0.0148530966,0.0109806353,3.081291597,1.0703832359,5.6482025835,3.8061258207,2536.25209263,2529.27819854,2580.97813754,2632.99413967,0.0,0.01,0.03,0.95,2.09,0.0055111911,-0.0200714875,4.19,5.4,0.0014686215,0.000743365,-0.0051319352,-0.0012507817,0.0094014874,0.0189153609,0.0183660545,0.0105131335,0.0307927448,0.018490566,0.020251113,0.0188601737,0.032714699,0.0211402334,0.031468973,0.0171870731,0.0071439962,0.0165780819,-0.002322887,0.0133358164,0.0180549816,2.09,2.08,2.06,0.01,0.03,1.21,3.31,5.37,5.39,5.4,0.0,0.1052631579,0.043956044,NASDAQ,0.65,2.62,3.48,1.54,0.55,3.01,1.81,0.95,1.9,-2.47,1.23,1.66,1.69,-3.99,1.65,0.55,-2.51,1.77,1.91,-0.74,-0.79,-0.77,-0.89,-1.97,-1.68
2011-09-16,2622.310059,0.3740350556,0.0058456392,0.0134185996,0.0159548797,0.0148530966,6.2528644616,2.9956331728,8.3764949931,10.1611949904,2551.8989956,2538.13837572,2582.5989972,2632.88783041,0.01,0.01,0.02,0.94,2.08,-0.0161073826,0.0067340067,4.18,5.39,?,?,?,?,0.019187742,0.0552077082,0.0155472637,0.0029502173,-0.0112393076,0.0048166358,-0.0095275899,0.0072963246,-0.0047740816,0.0057892088,0.0118494345,0.0057066976,0.0142747203,0.0066394615,0.0013263466,0.0011212008,0.0026033316,2.07,2.07,2.06,0.0,0.01,1.21,3.31,5.37,5.38,5.38,-0.3333333333,-0.1428571429,-0.0105263158,NASDAQ,0.29,-2.71,0.92,-0.63,-1.61,1.39,0.42,-0.56,0.7,1.89,0.56,3.94,0.12,-1.78,2.21,0.72,3.37,0.42,0.45,0.68,0.42,0.47,-0.63,1.88,1.27
2011-09-19,2612.830078,-0.3003110518,-0.0036151259,0.0058456392,0.0134185996,0.0159548797,4.7188672893,5.3420309327,5.3624200958,11.5716692779,2562.97737422,2545.25187118,2583.78452978,2632.68825078,-0.01,0.01,0.04,0.85,1.97,-0.025693497,0.0,4.04,5.28,?,?,?,?,0.0277902615,0.0099874591,-0.0091855481,-0.0069669767,-0.0281183966,0.0033185102,-0.0248497385,-0.0114018238,-0.0300487205,-0.02026671,-0.0282765468,-0.0098025871,-0.0276202904,-0.0093908449,-0.0179459872,-0.0169114503,-0.0154528455,1.98,1.96,1.93,0.02,0.05,1.24,3.31,5.24,5.27,5.29,1.0,-0.1111111111,-0.0957446809,NASDAQ,-1.46,-2.74,-4.25,-3.78,-2.57,-2.36,-1.54,-0.83,-2.66,-1.97,-2.16,-1.05,0.36,0.53,-1.17,-1.05,-3.98,-0.7,-1.56,1.11,1.11,0.72,-1.72,-2.44,-1.83
2011-09-20,2590.23999,0.0122742194,-0.0086458313,-0.0036151259,0.0058456392,0.0134185996,2.2941014651,4.7056551311,1.0979185837,10.4401043419,2567.93421345,2549.53645392,2584.03768509,2632.26588003,0.0,0.01,0.03,0.85,1.95,0.014235706,0.002787068,4.05,5.3,0.0047362738,-0.0017364353,-0.0002818035,0.0005485464,0.0044214123,-0.0349207743,-0.0086525958,0.0012473028,-0.0073869494,-0.0084527383,0.0139745171,0.0042063095,0.0149830099,0.0197923977,0.0287615591,-0.0016610055,0.0051195593,0.0006710274,0.0040856435,-0.017487103,-0.0024216885,1.95,1.94,1.92,0.01,0.03,1.25,3.35,5.27,5.29,5.3,-0.25,0.125,0.0,NASDAQ,0.57,1.28,1.43,-1.48,1.39,2.43,0.11,0.15,1.99,1.7,0.58,0.89,-0.2,-0.81,-0.43,0.18,2.48,-1.72,-0.15,0.18,0.12,-0.17,-0.52,0.23,1.41
2011-09-21,2538.189941,0.134225244,-0.020094682,-0.0086458313,-0.0036151259,0.0058456392,-1.3356439076,-0.4217439504,-1.4719932155,3.7664603394,2562.52616392,2548.45583365,2582.23973434,2631.32980103,0.01,0.01,0.04,0.88,1.88,-0.0132305568,-0.0033351862,4.04,5.14,-0.0143611098,0.000980932,0.0125035235,-0.0004542607,-0.0031684291,-0.0059164202,-0.0411471919,-0.0169729054,-0.0592248062,-0.0366938473,-0.0389137009,-0.0275638555,-0.0161625912,-0.0140388706,-0.0247466413,-0.0293904425,-0.0100253934,-0.02487762,0.0266399256,-0.0367707726,-0.0326695574,1.87,1.87,1.84,0.0,0.03,1.1,3.26,5.1,5.13,5.13,0.3333333333,0.1666666667,0.0352941176,NASDAQ,-2.19,-0.16,-1.36,1.0,-1.12,-2.39,-2.89,-1.02,-1.77,-0.06,-1.44,0.92,-2.22,-1.79,0.35,-2.79,0.85,-3.95,-3.37,1.49,0.43,0.42,-1.63,-0.2,-1.22
2011-09-22,2455.669922,0.3440560213,-0.0325113648,-0.020094682,-0.0086458313,-0.0036151259,-5.8072910222,-2.9049389954,-4.7990680558,-0.4870960002,2543.0977563,2539.61908016,2577.27621229,2629.58194154,0.0,0.0,0.03,0.79,1.72,-0.0638918037,-0.0395984384,3.84,5.04,-0.0094472602,-0.0030312001,0.0221329568,-9.40276754792e-05,-0.0250400223,-0.0372622555,-0.022106632,-0.0191668459,-0.0352669743,-0.0357830319,-0.0227751591,-0.037932513,-0.052503264,-0.0466681432,-0.0496135032,-0.0318831214,-0.0484600759,-0.0351474512,-0.0278185497,-0.0318397085,-0.0364844461,1.72,1.72,1.69,0.0,0.03,1.2,3.32,5.01,5.04,5.04,-0.25,-0.0476190476,-0.1022727273,NASDAQ,-3.15,-4.41,-5.47,-7.25,-6.3,-4.9,-3.24,-0.78,-4.4,-3.67,-4.92,-3.6,-3.16,-0.67,-2.19,-1.66,-9.6,-2.54,-2.79,0.8,1.59,1.44,-3.7,-9.69,-2.58
2011-09-23,2483.22998,-0.323406398,0.0112230303,-0.0325113648,-0.020094682,-0.0086458313,-5.3037236586,0.6175061512,-2.4669705911,2.6285051878,2532.21270606,2534.24868966,2573.58812475,2628.12570312,0.0,0.01,0.02,0.89,1.84,-0.0088429443,-0.0191637631,3.93,5.15,?,?,?,?,0.0061718529,0.0017023026,0.0113031915,-0.0053294252,0.0109326956,0.0,0.0224428571,0.0010109763,0.0102205055,0.004998355,0.0062642879,0.0060820095,-0.0135730142,0.0035076381,-0.0040510624,0.0140033108,0.0065575077,1.84,1.83,1.82,0.01,0.02,1.22,3.31,5.13,5.14,5.15,-0.3333333333,0.15,0.1265822785,NASDAQ,0.52,-1.44,0.95,-6.0,-0.82,0.34,0.44,0.28,0.28,-5.85,-0.33,-5.37,1.26,-0.11,-0.52,-1.25,-17.75,1.11,0.56,-0.18,0.16,0.06,0.78,-12.93,-4.56
2011-09-26,2516.689941,0.0038021466,0.0134743706,0.0112230303,-0.0325113648,-0.020094682,-3.6795403501,0.8656943132,1.4659283989,1.4855673345,2529.39038514,2532.57642789,2571.35682342,2627.01688956,0.0,0.02,0.03,0.92,1.91,0.0049007288,-0.0538780343,4.06,5.28,?,?,?,?,-0.0027949098,0.027905751,0.0236686391,0.017860026,0.0696181142,0.0151636878,0.0464330922,0.0347713616,0.0175188797,0.0044604283,0.028672814,0.0233361454,-0.0147734341,0.0252871352,-0.0164296012,0.0202167315,0.0251199028,1.91,1.89,1.88,0.02,0.03,1.22,3.37,5.25,5.26,5.28,0.5,0.0869565217,0.0337078652,NASDAQ,0.7,-0.03,1.78,0.09,0.49,3.06,2.57,0.31,0.63,-2.75,-1.86,-2.1,1.09,2.19,-1.84,0.43,-2.33,0.67,2.54,-0.33,-0.21,-0.18,1.3,-1.51,-1.77
2011-09-27,2546.830078,0.0569473095,0.0119761026,0.0134743706,0.0112230303,-0.0325113648,-1.6759030888,0.579751459,2.9508898226,-0.5963845566,2532.56123839,2533.93391837,2570.39499027,2626.21901084,0.0,0.01,0.04,0.97,2.0,0.0526447418,0.0381727159,4.15,5.39,0.0056151455,0.0061831902,-0.0053729888,-0.0006249024,-0.0096981347,-0.024537737,0.0122029544,0.0180252196,-0.0025276461,0.0090408408,0.0068575229,0.016592345,0.0573698091,0.0402208905,0.0529186613,0.0106883826,0.0415187426,0.013295177,0.0091388118,0.0219494383,0.0147403627,2.0,1.99,1.96,0.01,0.04,1.24,3.39,5.35,5.38,5.39,0.3333333333,0.0,0.0543478261,NASDAQ,0.58,3.08,5.73,4.7,5.25,5.02,1.35,0.38,3.84,3.65,3.49,5.75,1.26,1.19,3.5,1.12,5.25,2.24,0.95,-0.69,-1.3,-1.08,-0.32,3.81,1.39
2011-09-28,2491.580078,-0.079360762,-0.0216936342,0.0119761026,0.0134743706,0.0112230303,-1.8363425939,-3.1474595035,-2.2503418805,-3.281304971,2525.11011832,2529.90021929,2567.3042094,2624.87931997,-0.01,0.02,0.04,0.99,2.03,-0.0384889522,-0.0096443641,4.1,5.38,-0.0040812255,-0.0034891939,0.013833469,-0.0006252931,-0.0056354505,0.0245305732,-0.0196700508,-0.0089313695,-0.0348432373,-0.0035060382,-0.020432613,-0.0115211076,-0.0091816996,-0.0144500479,-0.008887013,-0.0206911347,-0.0065905463,-0.0160660363,-0.0095202606,-0.0415447861,-0.0235946815,2.04,2.01,1.99,0.03,0.05,1.28,3.35,5.34,5.36,5.39,0.0,0.08,0.0206185567,NASDAQ,-1.27,-3.11,-0.99,-5.63,-3.84,-0.53,-1.29,-0.37,-1.09,-2.08,-0.59,-1.45,-1.57,-1.78,0.7,-2.04,-4.48,-3.71,-1.77,0.6,0.51,0.44,-3.01,-6.12,-2.49
2011-09-29,2480.76001,0.1871446268,-0.0043426531,-0.0216936342,0.0119761026,0.0134743706,1.0217207034,-4.8449046134,-1.9128986552,-3.8263804243,2517.04646226,2525.22019936,2563.91031922,2623.44529698,-0.01,0.02,0.05,0.98,1.99,0.0114899926,-0.0182592818,4.01,5.29,0.0014978095,0.0029396132,0.0030944783,-0.000860316,-0.0162212363,-0.0316486212,0.0265372168,0.0102767115,0.0301936341,-0.0050820563,0.0220858478,0.0251144304,0.0106922052,-0.0039865633,0.010963706,0.0081142291,?,0.0129944031,-0.0111698584,0.0166112206,0.0142461932,2.0,1.97,1.94,0.03,0.06,1.28,3.3,5.24,5.27,5.3,0.25,0.0,-0.0101010101,NASDAQ,0.02,0.13,1.15,0.03,1.15,1.0,1.12,0.38,-0.65,-0.05,0.02,2.73,-1.31,-0.32,0.81,-0.31,1.29,1.63,0.65,-0.53,0.22,0.23,4.07,2.34,0.36
2011-09-30,2415.399902,-0.108716059,-0.0263468081,-0.0043426531,-0.0216936342,0.0119761026,-2.7315262197,-7.8903772759,-2.1308874109,-5.1311108623,2498.56526948,2514.76112342,2558.08638129,2621.37519355,0.02,0.02,0.06,0.96,1.92,-0.03591059,0.0043397396,3.96,5.22,?,?,?,?,-0.0236833599,-0.0279176674,-0.0403530895,-0.0032864318,-0.0404586824,-0.022004007,-0.0348138856,-0.0169193293,-0.0150908931,-0.0131426662,-0.0243918973,-0.0249741291,?,-0.0215708273,-0.0025890638,-0.0281231372,-0.02627421,1.9,1.9,1.86,0.0,0.04,1.26,3.3,5.16,5.2,5.2,0.2,-0.0740740741,-0.0204081633,NASDAQ,-1.19,-1.14,-1.55,-2.84,-3.58,-3.13,-2.32,-1.53,-1.41,0.3,-2.93,-0.37,-2.51,-2.16,-0.11,-1.03,-1.41,-3.13,-2.62,1.18,0.61,0.67,-7.97,-2.25,0.57
2011-10-03,2335.830078,0.2480295096,-0.0329427123,-0.0263468081,-0.0043426531,-0.0216936342,-7.186418162,-10.6015313561,-6.3829362621,-5.8258375077,2468.97705285,2497.72007147,2549.37044783,2618.53394862,0.01,0.02,0.06,0.87,1.8,-0.0201444318,0.0219135802,3.8,5.11,?,?,?,?,-0.0176229757,-0.0196549974,-0.0348226018,-0.025278647,-0.0488048125,-0.0144635602,-0.0389718475,-0.0203771866,-0.0184878012,-0.0103344058,?,-0.0284510286,-0.0660100027,-0.0236480431,?,-0.0538220077,-0.0324221228,1.79,1.78,1.74,0.01,0.05,1.31,3.31,5.05,5.09,5.1,0.0,-0.04,-0.09375,NASDAQ,-1.51,-1.02,-1.79,-0.16,-2.01,-1.42,-2.88,-1.62,-0.93,2.2,-3.07,0.0,-3.24,-1.34,-1.95,-1.2,1.09,-5.86,-3.53,1.43,1.09,1.12,0.57,1.77,2.29
2011-10-04,2404.820068,0.1936067575,0.0295355346,-0.0329427123,-0.0263468081,-0.0043426531,-5.5759515025,-7.1584070478,-5.0285267037,-2.7896018653,2457.31214651,2488.8724521,2543.70180548,2616.40744234,0.01,0.01,0.04,0.9,1.81,-0.0250840445,-0.0105708245,3.79,5.14,0.0022279218,0.0021934274,0.0007406001,-0.004691165,-0.005605961,0.0024530805,0.0115724983,0.0014496778,0.0561954625,0.0330207488,0.0444348145,0.0236120865,-0.026062336,-0.0258299868,?,0.0224884432,-0.0339957049,0.0143975448,?,0.0642340738,0.0230588045,1.8,1.8,1.77,0.0,0.03,1.35,3.33,5.1,5.13,5.13,-0.3333333333,0.0416666667,0.0344827586,NASDAQ,0.6,-1.89,-2.66,-1.43,-2.5,-2.99,1.46,1.3,-2.57,-2.49,-3.58,-3.49,2.34,0.58,-0.94,0.93,-3.11,5.91,2.51,-0.26,0.2,0.21,-0.77,-0.95,-2.21
2011-10-05,2460.51001,-0.1869619262,0.0231576336,0.0295355346,-0.0329427123,-0.0263468081,-1.2470025858,-3.0604459401,-4.3552131879,-3.4692826448,2457.89357624,2486.17126713,2540.43938213,2614.85622411,0.0,0.0,0.03,0.96,1.92,0.0531830239,-0.0128205128,3.92,5.28,-0.0002785983,0.0002865555,-0.0114328545,0.0,0.0154361929,0.0329411765,0.0275908479,0.0028952872,0.0191672174,0.0217047751,0.0119785631,0.0153782091,0.0432722986,0.0319149535,0.0491343828,0.0178656336,?,0.0121420812,?,0.0145997314,0.0180247712,1.92,1.92,1.89,0.0,0.03,1.36,3.36,5.25,5.28,5.28,-0.25,0.0,0.0666666667,NASDAQ,0.88,2.95,4.4,0.1,5.3,4.58,1.45,0.06,3.28,1.59,?,-1.38,2.56,-1.87,-0.83,0.76,1.75,2.06,1.93,0.54,-0.89,-0.85,2.5,0.96,1.02
2011-10-06,2506.820068,-0.0903009222,0.0188213248,0.0231576336,0.0295355346,-0.0329427123,1.0504868627,2.0829406079,-3.8453128372,-0.8825065415,2466.78930201,2488.1378196,2539.12097766,2613.78123748,0.01,0.01,0.03,1.01,2.01,0.0366452588,0.0111317254,3.99,5.35,-0.0020373736,-0.0016149749,-0.0041557494,0.0006284368,-0.0023264799,0.0091571526,0.01702685,0.0073777548,0.0499351816,0.0173812676,0.0355102449,-0.000811332,0.0341202523,0.0370623658,0.0314670707,0.0183036646,?,0.0167624057,?,0.0238410043,0.0224249546,2.0,2.0,1.98,0.0,0.02,1.36,3.34,5.32,5.34,5.34,0.0,0.16,0.0520833333,NASDAQ,0.88,2.92,3.33,4.55,3.65,3.17,1.92,0.63,3.57,0.71,5.79,3.33,1.72,0.78,1.79,0.63,5.45,2.6,1.98,-0.41,-0.38,-0.37,-1.8,4.86,0.59
2011-10-07,2479.350098,-0.0730234667,-0.010958094,0.0188213248,0.0231576336,0.0295355346,2.6476028233,-0.1562433617,-5.4516803041,0.4602979771,2469.0730831,2487.30089373,2536.77702159,2612.4436142,0.01,0.01,0.04,1.08,2.1,0.0046161322,0.0103975535,4.05,5.42,?,?,?,?,-0.0200598961,0.0145817799,-0.001931745,0.0050947301,-0.0518838773,-0.0034168565,-0.0327158048,-0.0044661118,0.0065650446,0.002286791,0.0053939498,-0.0081633091,0.0311391668,-0.0018168984,?,-0.0261056193,-0.0102663656,2.09,2.09,2.06,0.0,0.03,1.37,3.32,5.38,5.41,5.41,0.3333333333,0.0344827586,0.0693069307,NASDAQ,0.28,0.14,0.63,0.86,0.47,0.64,0.18,-0.41,0.44,-1.05,2.54,2.06,-0.14,-3.25,0.7,-0.08,-3.17,-2.09,-0.22,0.83,0.08,0.13,-1.02,-2.44,-0.68
2011-10-10,2566.050049,-0.2446879946,0.0349688215,-0.010958094,0.0188213248,0.0231576336,9.8560239107,1.9613106564,-1.7903969108,2.8439839243,2486.70525872,2494.80081328,2537.92498345,2611.98198669,0.0,0.0,0.0,0.0,0.0,0.0295042322,0.0054479419,0.0,0.0,?,?,?,?,0.0514061605,0.0292782854,0.0412902581,0.0205924122,0.052117197,0.0262857524,0.0647920919,0.0369766323,0.0212917568,0.0180261907,0.0302323657,0.0341249851,0.0002287671,0.0297267405,?,0.0437207617,0.0357576593,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,2.23,2.9,2.12,2.91,2.93,3.02,2.73,1.99,1.74,2.15,0.37,0.48,3.41,1.72,2.36,1.73,0.82,3.14,3.12,-2.44,-1.69,-1.58,0.41,2.92,2.2
2011-10-11,2583.030029,0.0550246071,0.0066171663,0.0349688215,-0.010958094,0.0188213248,7.4105320132,1.4213728396,-0.2783510805,2.0093647284,2504.21885332,2503.20359573,2539.69380877,2611.69390751,0.01,0.02,0.05,1.14,2.18,0.0046981442,0.0012040939,4.06,5.5,-0.0044270536,9.12601048129e-05,0.0013052796,0.0042596829,0.0295259719,0.0179836974,0.0,-0.007294754,0.0,0.0022271343,-0.0030616151,-0.0001311222,-0.0025146375,-0.0006111882,0.003030417,0.0005440032,0.024308499,-0.0014763944,0.001590338,0.0059423958,-0.0016993816,2.17,2.16,2.13,0.01,0.04,1.44,3.32,5.45,5.48,5.49,0.0,0.0,0.0,NASDAQ,-0.33,1.63,-0.25,-2.2,0.47,0.15,-0.33,0.01,-0.25,-0.59,1.52,1.88,0.52,2.12,-0.26,-0.5,0.06,0.41,-0.13,0.46,0.13,0.12,6.98,0.16,-0.74
2011-10-12,2604.72998,0.1840556157,0.0084009674,0.0066171663,0.0349688215,-0.010958094,5.8613852175,4.5412910064,2.6215547515,1.2508962075,2522.49360362,2512.87277518,2542.24424685,2611.6246147,0.01,0.02,0.06,1.17,2.24,-0.0028057049,0.0114251353,4.13,5.57,0.0101886272,0.0066912753,-0.009864389,-0.0010211295,0.0047466014,0.0056480466,0.0161091088,0.0057849125,0.0278638399,-0.0014815185,0.0345490224,0.0116691626,0.0241761554,0.0085437679,0.0220733561,0.0097947042,0.010355823,0.0089827532,0.0304378951,0.0165610034,0.0143033738,2.23,2.22,2.18,0.01,0.05,1.44,3.33,5.51,5.55,5.56,0.2,-0.09375,0.0263157895,NASDAQ,1.97,0.57,2.47,3.1,-0.28,2.27,0.76,1.04,0.94,1.3,2.52,0.6,0.35,-3.51,-0.34,2.03,2.2,1.06,0.74,-1.36,-0.82,-0.76,-5.11,1.46,0.85
2011-10-13,2620.23999,-0.1484198273,0.0059545558,0.0084009674,0.0066171663,0.0349688215,4.5244540463,5.6224697044,6.7016363448,0.5051617968,2540.26567387,2523.09822421,2545.30290345,2611.71033983,0.02,0.02,0.05,1.11,2.19,-0.0157092614,-0.0154577883,4.06,5.48,-0.0001727228,-0.0038870562,0.0054038121,0.0036169209,0.0155150101,-0.0027870614,-0.0109756707,-0.0015544691,-0.0481927998,0.0081602748,-0.0307977725,-0.010238478,-0.0132579724,-0.0070564711,-0.0132839714,-0.0029736724,0.0233694603,-0.0035350514,0.0077644789,-0.0022273594,-0.004764777,2.17,2.17,2.14,0.0,0.03,1.42,3.29,5.43,5.46,5.46,-0.1666666667,0.0,-0.0512820513,NASDAQ,0.34,-0.22,-1.32,-2.57,-1.57,-1.38,-0.21,-0.08,-0.68,-0.83,0.91,0.71,1.28,1.2,0.69,-0.23,-3.16,0.13,-0.02,0.4,0.01,0.01,-0.34,-2.45,-0.63
2011-10-14,2667.850098,-0.0064887,0.0181701326,0.0059545558,0.0084009674,0.0066171663,7.6027988202,10.4516935598,7.43467659,1.7366382302,2563.4628419,2536.88411696,2550.10867578,2612.26894438,0.02,0.02,0.06,1.12,2.26,0.0338256313,0.0132850242,4.13,5.52,?,?,?,?,0.0332247985,0.0447173969,0.0234279299,0.0076288024,0.0091771835,0.0033112583,0.0210566225,0.0227837886,0.0097114952,0.0116593258,0.00885237,0.0173802581,-0.0136487936,0.0144936808,-0.0030404581,0.0195186384,0.0167905019,2.24,2.24,2.2,0.0,0.04,1.39,3.26,5.46,5.5,5.5,0.2,-0.0344827586,0.009009009,NASDAQ,1.55,3.21,0.99,3.09,3.05,0.91,1.53,0.73,1.15,0.87,-1.0,0.67,1.77,4.87,-0.34,1.59,1.6,2.22,1.77,-0.92,-0.48,-0.49,0.34,1.16,0.79
2011-10-17,2614.919922,0.0065250698,-0.0198400113,0.0181701326,0.0059545558,0.0084009674,1.9044785591,11.948208332,3.9031419564,0.0799839231,2572.81867464,2544.31609839,2552.65029328,2612.29532227,0.02,0.04,0.06,1.08,2.18,-0.0048387097,0.0023837902,4.0,5.44,?,?,?,?,-0.0047629859,-0.0177536576,-0.0222891566,-0.0143695919,-0.0266540617,-0.0106343968,-0.0843644544,-0.0081935731,-0.0161067767,-0.0054331384,-0.0180603994,-0.0193698834,0.0201170368,-0.0212538487,0.0037127551,-0.0334896629,-0.0220122014,2.16,2.14,2.12,0.02,0.04,1.44,3.26,5.38,5.4,5.42,0.0,0.0,-0.0357142857,NASDAQ,-1.85,-3.94,-1.69,-0.94,-0.48,-1.62,-2.29,-0.97,-0.48,-0.37,2.15,1.35,-1.95,-0.41,1.48,-1.49,-1.53,-3.85,-2.07,0.75,0.68,0.69,0.56,-1.09,-0.55
2011-10-18,2657.429932,0.153103193,0.0162567158,-0.0198400113,0.0181701326,0.0059545558,2.8803344198,10.5043145373,4.3426475506,2.5939658974,2588.20253962,2555.08884445,2556.75929872,2612.74442287,0.02,0.04,0.07,1.07,2.19,0.0226904376,-0.0303210464,3.96,5.42,-0.0023092957,-0.0007028543,-0.007100939,0.0020408163,0.0053572441,0.0063962489,0.0295747998,0.009876109,0.0589561192,0.0122312454,0.0589680999,0.01832965,-0.0078836031,-0.0048375471,0.0030685544,0.0204187168,-0.0422554683,0.0157979999,-0.023322793,0.0301191573,0.0212932342,2.17,2.15,2.12,0.02,0.05,1.46,3.23,5.35,5.38,5.4,0.1666666667,0.0,-0.0092592593,NASDAQ,1.03,0.9,-0.73,-0.5,2.27,0.07,1.99,-0.02,-0.58,-1.42,-3.59,-1.6,1.84,-3.66,-1.69,0.03,0.03,3.31,2.43,0.13,-0.03,-0.01,0.76,0.79,-0.93
2011-10-19,2604.040039,0.0251023715,-0.0200907999,0.0162567158,-0.0198400113,0.0181701326,-0.0264880047,5.8333446487,4.5136001043,2.5943723492,2591.08208496,2559.75086298,2558.6134454,2612.65781208,0.01,0.03,0.06,1.05,2.18,-0.0252433779,0.0131820969,3.97,5.39,0.004354275,0.000299608,0.003398546,-0.0003133323,-0.0559397712,-0.0506396824,-0.0113703777,-0.0276311558,-0.0188621545,-0.0065909926,-0.0262954746,-0.0058308912,0.00517016,0.0074116699,0.0061455008,-0.0126491374,0.0128764013,-0.0062563165,-0.0025060547,-0.0211041693,-0.0138210223,2.17,2.15,2.12,0.02,0.05,1.42,3.21,5.33,5.36,5.38,-0.1428571429,0.0,-0.0186915888,NASDAQ,-0.29,-2.48,0.49,-3.04,-2.52,0.78,-0.71,0.12,0.8,-0.35,0.8,1.67,-1.94,0.93,0.46,0.0,-1.73,-2.03,-1.35,0.38,0.01,-0.04,-2.01,-3.28,-0.81
2011-10-20,2598.620117,0.0303002757,-0.0020813513,-0.0200907999,0.0162567158,-0.0198400113,-0.8251104129,3.662011892,4.7509677085,5.8212300326,2592.45263624,2563.45269669,2560.18233448,2612.51813352,0.02,0.03,0.06,1.07,2.2,-0.0004645221,-0.019667171,3.98,5.4,0.0012004741,0.0007812239,-0.0023463808,-0.0013007366,-0.0083036101,0.0089837257,0.0066585351,-0.0017560664,0.0272868527,-0.0033172873,0.0230341541,0.0035700497,-0.0232062489,-0.0120722512,-0.0248666719,0.0045541789,-0.0178118501,0.0032300203,-0.0194093644,0.0029522992,0.0046462609,2.18,2.17,2.14,0.01,0.04,1.42,3.2,5.34,5.37,5.38,0.0,0.0,0.019047619,NASDAQ,0.04,1.26,-2.3,-6.15,-0.94,-2.31,0.24,0.15,-1.18,-2.07,-1.36,-3.49,-0.73,1.23,-1.37,0.05,-3.15,-0.29,0.29,-1.06,-0.23,-0.18,2.25,-1.55,-1.38
2011-10-21,2637.459961,-0.0099157917,0.0149463339,-0.0020813513,-0.0200907999,0.0162567158,-1.1391246091,6.3770688588,9.1935111373,6.2108617503,2600.6357862,2570.50100758,2563.21282964,2612.76631091,0.01,0.02,0.05,1.08,2.23,0.0130126641,0.0138888889,3.99,5.41,?,?,?,?,-0.0061723634,0.0050083387,-0.0192423343,0.0199904049,0.0087533049,0.0044378327,0.0213508929,0.0180408845,0.028297029,0.0193139815,0.0354601042,0.0188087649,0.0023700638,0.0231341924,-0.006044124,0.0229746423,0.0216115424,2.22,2.21,2.18,0.01,0.04,1.42,3.18,5.36,5.39,5.4,-0.1666666667,0.0714285714,0.0093457944,NASDAQ,1.37,-0.18,2.05,5.4,2.46,3.33,2.48,0.86,2.05,1.44,-0.34,2.09,1.45,-0.03,0.12,1.17,3.0,2.64,2.09,-1.22,-0.79,-0.75,-0.04,2.62,1.35
2011-10-24,2699.439941,-0.0670808683,0.0234998752,0.0149463339,-0.0020813513,-0.0200907999,3.2322220764,5.198257612,15.5666230358,7.2615222488,2618.60017798,2582.780906,2568.5550693,2613.62873509,0.01,0.02,0.06,1.1,2.25,0.0450739764,0.0057838661,4.01,5.41,?,?,?,?,0.0328352857,0.0120538462,0.0085838141,0.0148950143,0.0344105945,0.0011046024,0.0079817943,0.0004992013,0.0154886804,0.0108222167,0.0141200175,0.0128729586,0.0413908338,0.0088772921,0.0228967681,0.0331406285,0.0156813639,2.24,2.23,2.19,0.01,0.05,1.4,3.16,5.35,5.39,5.4,0.2,0.0,0.0185185185,NASDAQ,0.94,1.73,2.11,7.08,4.43,1.53,0.58,0.21,1.13,1.0,4.68,3.71,1.74,-0.69,1.84,0.19,0.44,2.88,0.95,-0.31,-0.48,-0.47,1.36,1.24,0.71
2011-10-25,2638.419922,-0.0566106822,-0.0226046959,0.0234998752,0.0149463339,-0.0020813513,-0.7153531979,2.1443766576,9.7138183895,3.5962290846,2622.2037678,2588.0798599,2571.29486745,2613.87541357,0.01,0.01,0.06,1.01,2.14,0.0204126427,0.0024213075,3.87,5.28,0.0001118983,-0.0003021463,0.0131565833,-0.0018814675,-0.0197155996,-0.0440217455,-0.0139818836,-0.0160667998,-0.0312409025,-0.0139757994,-0.0365762066,-0.0091056008,-0.0143364372,-0.0040734842,-0.0014070421,-0.0200447246,0.0104613672,-0.0173750714,0.0165964491,-0.0304063749,-0.0194511471,2.13,2.13,2.08,0.0,0.05,1.41,3.14,5.22,5.27,5.27,0.0,-0.1333333333,-0.0818181818,NASDAQ,-0.41,-0.48,-1.48,-0.81,2.08,-0.25,-1.38,-0.14,-0.51,2.91,0.84,-0.4,-2.23,1.5,-0.79,-1.11,4.47,-2.57,-1.8,-0.14,0.08,0.12,-1.09,4.73,3.19
2011-10-26,2650.669922,0.1917458389,0.0046429304,-0.0226046959,0.0234998752,0.0149463339,1.7906745788,1.7637122601,7.7284754473,6.3850985728,2627.3794322,2594.0408182,2574.40761468,2614.24152808,0.01,0.02,0.06,1.09,2.23,-0.029898903,0.0356280193,3.95,5.33,-0.0024258585,0.0009853894,-0.0122970979,-0.0018850141,0.0071146691,-0.1265683503,0.0080148587,0.0125608261,0.0206031042,-0.0082058563,0.0082192175,0.0205186047,-0.0014711705,0.0050131563,-0.0050738291,0.010536553,0.0051844586,0.0138741943,0.0073901594,0.0189168353,0.0142322176,2.22,2.21,2.17,0.01,0.05,1.38,3.1,5.27,5.31,5.32,0.0,0.0769230769,0.0792079208,NASDAQ,-0.26,-1.81,-0.14,2.02,-3.19,-0.57,1.2,-0.03,0.48,1.36,0.12,-0.14,0.2,-1.86,-0.46,0.52,0.78,1.46,1.06,0.27,0.2,0.17,-2.2,0.6,1.2
2011-10-27,2738.629883,0.3266372454,0.0331840492,0.0046429304,-0.0226046959,0.0234998752,5.3878504628,4.5182843347,9.2471660794,10.3947932069,2647.60678689,2607.81120532,2580.84770364,2615.47922315,0.02,0.02,0.07,1.2,2.42,0.0416851441,0.0017492711,4.07,5.46,0.008027745,-0.0033340072,-0.0118525896,0.0011016682,0.0102096902,0.0422379297,0.0623853823,0.0156613743,0.083089526,0.0248213614,0.0508540373,0.0099913285,0.062783549,0.0289201909,0.0534850873,0.034291438,0.0326309958,0.0286046525,0.0033512161,0.0526438393,0.0410117485,2.4,2.4,2.35,0.0,0.05,1.39,3.04,5.39,5.44,5.44,0.1666666667,0.1071428571,0.1009174312,NASDAQ,3.17,2.91,6.37,5.76,4.17,5.23,3.1,2.09,2.98,1.39,3.86,1.69,2.89,-1.84,2.18,2.93,5.42,5.59,3.64,-2.4,-1.91,-1.8,3.42,5.0,1.08
2011-10-28,2737.149902,-0.3458771543,-0.0005404093,0.0331840492,0.0046429304,-0.0226046959,3.7797707823,2.597589874,10.3978782266,13.3207755674,2663.88735327,2620.12917644,2586.97720161,2616.68987667,0.02,0.01,0.06,1.13,2.34,-0.0068114091,0.0133876601,3.97,5.33,?,?,?,?,0.0006424003,0.0509720865,-0.00690852,0.001526687,-0.0089141275,-0.0099082569,0.0003694126,-0.0048851248,-0.00593425,-0.0020301044,0.0013174989,0.0003892293,0.0167883623,0.0018479301,0.0155176094,-0.0057875874,-0.0012861922,2.32,2.33,2.28,-0.01,0.04,1.36,2.99,5.27,5.32,5.31,-0.1428571429,-0.0967741935,-0.0583333333,NASDAQ,-0.26,-1.94,-0.68,0.35,-0.68,0.32,0.0,-0.31,-0.35,-0.03,1.87,0.5,0.11,11.32,1.46,-0.29,0.5,-0.48,-0.12,0.4,0.28,0.25,0.54,0.8,-0.09
2011-10-31,2684.409912,-0.0358819274,-0.019268214,-0.0005404093,0.0331840492,0.0046429304,-0.5567832339,2.657442372,4.6125313513,14.9231674548,2667.61872759,2626.25115125,2590.79809221,2617.36370787,0.02,0.01,0.06,0.99,2.17,-0.0013930562,-0.0109132682,3.88,5.19,?,?,?,?,-0.0004197753,-0.0175318051,-0.0313044058,-0.0184451073,-0.0526029178,-0.0129726093,-0.0432053176,-0.0416053863,-0.0315919641,-0.0277086027,-0.0322792256,-0.0247375031,-0.0077111364,-0.0225736322,-0.0020861532,-0.0262023679,-0.0308254625,2.15,2.16,2.11,-0.01,0.04,1.31,3.02,5.13,5.18,5.17,0.0,-0.1071428571,-0.1238938053,NASDAQ,-1.54,-0.32,-3.22,-1.97,-0.14,-2.83,-2.23,-2.06,-2.28,-1.26,-1.62,-0.82,-1.69,0.28,-0.99,-1.55,-2.75,-1.87,-2.48,1.63,1.45,1.47,-2.84,-3.25,-1.59
2011-11-01,2606.959961,0.2942975132,-0.0288517602,-0.019268214,-0.0005404093,0.0331840492,-1.1923788453,-1.899202323,0.9264287187,8.4056140287,2656.58986094,2624.41389504,2591.43189099,2617.260188,0.01,0.01,0.05,0.9,2.01,-0.0107307651,-0.0133565621,3.73,5.04,-0.0019780435,0.0339054802,0.0052329677,-0.0005670363,-0.0204308243,-0.0066038548,-0.0412925818,-0.0156856347,-0.0589758089,-0.0240330088,-0.0439984562,-0.0275322591,-0.0538139425,-0.0221132161,-0.049961423,-0.0279422474,-0.0249137409,-0.0248473076,0.0007167195,-0.0366636751,-0.0299112281,2.0,2.0,1.96,0.0,0.04,1.31,3.03,4.99,5.03,5.03,-0.1666666667,-0.08,-0.0909090909,NASDAQ,-1.95,-0.02,-5.3,-3.61,-1.07,-5.37,-1.81,-1.16,-2.68,-0.77,-2.41,-0.14,-2.23,-3.89,-1.23,-1.87,-4.7,-2.84,-1.98,1.37,1.42,1.43,-0.5,-2.31,0.29
2011-11-02,2639.97998,-0.1623340395,0.0126661013,-0.0288517602,-0.019268214,-0.0005404093,-0.4032920852,1.3801608448,1.353307263,7.2940150323,2653.56988258,2625.89637932,2593.33573762,2617.48625558,0.01,0.01,0.04,0.89,2.03,0.0034710923,0.0258975868,3.82,5.06,-0.0087027309,-2.55274049334e-05,0.0217238963,0.0001733594,0.0022697964,0.016595893,0.0143570537,0.0041022088,0.0284316731,0.0007695267,0.0226079935,0.0188306685,0.0137729674,0.011527962,0.0224732021,0.0161046677,0.0187790776,0.0152754066,0.0138010543,0.0271330241,0.0168935074,2.02,2.02,1.99,0.0,0.03,1.24,3.03,5.02,5.05,5.05,-0.2,0.0,-0.0111111111,NASDAQ,0.09,-0.18,1.37,2.32,0.35,2.31,0.74,0.37,1.71,1.03,2.29,-0.54,0.48,-0.85,-1.81,-1.34,3.69,1.61,0.8,-0.34,-0.27,-0.31,-0.28,2.51,0.97
2011-11-03,2697.969971,0.0959782286,0.0219660723,0.0126661013,-0.0288517602,-0.019268214,-1.484680798,3.8231772836,2.9665214368,7.6251943823,2661.64262593,2632.76053091,2597.43904089,2618.28708857,0.01,0.01,0.04,0.91,2.09,0.0168630418,0.008605852,3.9,5.13,-0.0017666171,-0.0021326591,-0.0024593376,0.0001260577,0.0142422106,0.0123828868,0.0258461538,0.0109993245,0.021997682,0.0199923491,0.0189498223,0.0192580838,0.0272873894,0.0112142373,0.028085935,0.0187818075,-0.0248919699,0.0176097485,0.0015902581,0.0249161535,0.0193054693,2.08,2.08,2.05,0.0,0.03,1.23,3.04,5.09,5.12,5.12,0.0,0.0434782609,0.0224719101,NASDAQ,0.63,1.36,2.66,0.14,1.69,3.05,1.77,0.5,1.16,2.05,-2.35,-1.73,2.01,0.77,1.12,1.64,1.65,2.12,1.74,-0.95,-0.41,-0.45,1.64,0.67,1.51
2011-11-04,2686.149902,-0.0833190899,-0.0043810973,0.0219660723,0.0126661013,-0.0288517602,-1.8632519893,1.8460921387,0.6859382397,8.3408875643,2666.09849431,2637.84523292,2600.91789819,2618.96234045,0.01,0.01,0.03,0.88,2.06,0.0020197725,-0.0051194539,3.88,5.12,0.0078746046,-0.00110059,-0.0099892937,-0.0011501316,-0.0070211179,-0.0082917085,-0.0167967007,-0.0034192262,-0.0119255378,-0.010554127,-0.0158852776,-0.0043114887,-0.0225068371,-0.0033179282,-0.027232205,-0.0062800173,0.0311960017,-0.0050836188,0.008055475,-0.0067063707,-0.0069571574,2.05,2.05,2.03,0.0,0.02,1.24,3.06,5.09,5.11,5.11,-0.25,-0.0833333333,-0.032967033,NASDAQ,-0.3,1.03,-2.23,-0.59,0.2,-2.78,-0.29,-0.14,-0.25,-0.5,3.06,3.21,-0.42,0.13,0.14,-0.2,-1.21,-0.09,-0.38,0.74,0.39,0.38,0.12,-1.01,-0.51
2011-11-07,2695.25,-0.1129353878,0.0033877849,-0.0043810973,0.0219660723,0.0126661013,0.4038164198,-0.1552151962,3.0719899804,5.0349739301,2671.39876807,2643.31235359,2604.6171963,2619.72142164,0.01,0.01,0.04,0.88,2.04,0.013367282,0.0188679245,3.82,5.06,-0.0002724913,0.0009864579,0.0086117946,-0.00149847,-0.001274233,0.002402088,0.0,-0.0018715377,0.0079482188,0.0209523429,0.0007874016,0.0105705684,-0.0063869478,-0.0029672148,-0.0062820942,0.0062957439,-0.008310245,0.0071057087,-0.0073151593,-0.0016342751,0.0050581346,2.03,2.03,2.0,0.0,0.03,1.24,3.02,5.02,5.05,5.05,0.3333333333,0.1363636364,0.0,NASDAQ,-0.02,2.31,-0.63,-0.84,1.34,-0.97,0.55,-0.14,-0.64,1.99,-1.43,-0.75,0.8,-2.3,-0.45,0.19,1.6,-0.4,0.52,1.92,-0.03,0.0,0.57,2.17,2.38
2011-11-08,2727.48999,0.0803234659,0.0119617809,0.0033877849,-0.0043810973,0.0219660723,4.6233939456,3.3758867289,2.6363840174,5.5926551135,2681.59717206,2651.32927134,2609.43573723,2620.7937457,0.01,0.01,0.03,0.92,2.1,0.013400335,0.007295174,3.93,5.15,0.0018144009,-0.0006782798,-0.0028526461,0.0031120168,0.0162609511,0.004562235,0.0054912145,0.0134375156,0.0227803141,0.0134328736,0.0436664437,0.0051670323,0.0127915807,0.0102525953,0.0055256421,0.011735639,2.94786677624e-05,0.0084344343,-0.0023759408,0.0134179555,0.0107345668,2.09,2.09,2.07,0.0,0.02,1.22,3.05,5.12,5.14,5.14,-0.25,0.0,0.0454545455,NASDAQ,0.21,0.38,1.28,-0.03,1.34,0.78,0.97,0.45,1.24,0.45,1.05,-0.84,1.04,1.33,-1.03,0.24,0.63,1.25,1.25,-0.74,-0.51,-0.48,2.99,0.23,-0.6
2011-11-09,2621.649902,0.1588362779,-0.0388049409,0.0119617809,0.0033877849,-0.0043810973,-0.6943264017,-1.0948183234,0.676251622,0.6495844917,2670.69766841,2648.50266474,2609.91472408,2620.80226467,0.01,0.01,0.04,0.88,2.0,-0.0109504132,-0.0061281337,3.84,5.08,0.0023023385,-0.004726142,-0.0043405347,-0.0004724409,-0.0269551614,-0.0310564881,-0.0382281553,-0.0205057351,-0.0708166476,-0.0353460604,-0.0580475289,-0.0297141793,-0.0216778977,-0.0192013915,-0.0221255105,-0.0366951426,0.0170724133,-0.031983033,0.0084202829,-0.0482079707,-0.0415098658,1.99,1.99,1.96,0.0,0.03,1.24,3.08,5.04,5.07,5.07,0.3333333333,-0.04,-0.0434782609,NASDAQ,-2.35,-2.34,-2.2,-2.63,-1.1,-2.28,-3.23,-2.11,-2.03,-0.42,0.74,0.68,-3.49,-2.48,0.69,-2.16,-1.96,-4.93,-3.75,1.81,1.85,1.75,-2.36,-2.49,-0.71
2011-11-10,2625.149902,-0.1174212745,0.0013350371,-0.0388049409,0.0119617809,0.0033877849,-2.6990689216,-4.1436771615,1.0209181722,0.1873840571,2662.41625634,2646.2785921,2610.51218204,2620.84552474,0.01,0.01,0.03,0.9,2.04,0.0213077084,-0.0156950673,3.93,5.18,-0.0114268606,0.000643473,0.0143663925,-0.000630219,-0.0254502987,-0.0020358299,0.0132491483,0.0092870142,0.006146312,0.003053435,0.0036014406,0.016927226,-0.0033558658,-0.0028569514,0.0065648438,0.0086241764,-0.0524890831,0.0095849667,-0.0179740645,0.0092090186,0.0095451713,2.03,2.03,2.01,0.0,0.02,1.25,3.14,5.15,5.17,5.17,-0.25,0.0,0.0227272727,NASDAQ,0.0,1.25,-0.18,-1.92,2.13,0.56,1.05,0.42,-0.45,-1.79,-4.52,-4.0,-0.32,-0.08,-2.75,-0.35,-0.74,0.81,0.98,-0.56,-0.26,-0.24,-3.31,-0.03,-0.74
2011-11-11,2678.75,-0.1531132589,0.020417919,0.0013350371,-0.0388049409,0.0119617809,-0.2754835832,-2.1336026192,1.5655228747,0.4085650093,2665.38602791,2649.37110714,2613.1881749,2621.42168867,0.0,0.0,0.0,0.0,0.0,0.0123747188,0.0096810934,0.0,0.0,0.0017059432,-0.0013632423,-0.0072963469,0.0006306164,-0.0015575827,0.0313108127,0.0149439611,0.0176231589,0.0164934932,0.0239725638,0.0227272727,0.0129606612,0.027583754,0.0184763629,0.0322470775,0.0194805404,0.0091373284,0.0218448282,0.0006243487,0.0264101499,0.0205478763,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,1.24,0.4,2.71,2.64,1.24,3.02,2.17,1.1,1.96,1.63,0.09,0.83,2.03,-1.78,0.12,1.05,1.68,2.94,1.94,-0.65,-1.08,-1.03,-0.54,1.73,1.69
2011-11-14,2657.219971,-0.1253743823,-0.0080373417,0.020417919,0.0013350371,-0.0388049409,-1.4110019108,-1.0128833484,-1.5640270176,1.6176422323,2663.90129029,2650.11861798,2614.914912,2621.77789049,0.01,0.01,0.04,0.91,2.04,-0.0085867259,0.0016920474,3.89,5.17,0.008456226,-0.0063874981,-0.0068186514,-0.0022372775,-0.0139358097,0.0070840149,-0.0122698781,-0.0052106667,-0.0219350968,-0.005574136,-0.0214424951,-0.0095333918,-0.0128374263,-0.004760685,-0.0118886265,-0.0095501422,0.0193868669,-0.0061462225,0.0191973054,-0.0157794367,-0.0109408878,2.03,2.03,2.0,0.0,0.03,1.28,3.13,5.13,5.16,5.16,0.0,0.0,0.0,NASDAQ,-0.77,-1.99,-1.18,0.69,-0.86,-0.79,-0.43,-0.92,-0.48,-0.54,2.43,2.44,-0.31,-3.52,1.41,-1.02,-1.5,-1.91,-0.71,0.96,0.8,0.82,-0.55,-1.12,-0.45
2011-11-15,2686.199951,0.2177697241,0.0109061276,-0.0080373417,0.020417919,0.0013350371,-1.513847499,3.0395553129,1.8109334531,1.0826256848,2667.95559224,2653.55493541,2617.71040373,2622.41890602,0.01,0.01,0.05,0.93,2.06,0.012533116,0.0050675676,3.93,5.2,-0.0110027362,-0.0009979263,0.0072716465,0.002005432,0.0252333333,-0.0050243961,0.0062112422,0.0012323832,0.0046083565,-0.0007473842,0.007569761,0.0016463653,-0.0192412451,-0.0002899253,-0.008668289,0.0048171642,-0.0081883721,0.0014222796,0.000413995,0.0139038625,0.0021031838,2.05,2.05,2.01,0.0,0.04,1.27,3.14,5.15,5.19,5.19,0.25,0.0833333333,0.021978022,NASDAQ,-0.19,0.45,-1.93,0.37,1.25,-0.86,-0.18,-0.68,0.3,0.22,-1.04,-0.56,0.71,-1.56,-0.7,-1.08,0.36,0.75,0.12,1.03,0.4,0.39,2.83,0.82,0.02
2011-11-16,2639.610107,0.1423993532,-0.0173441459,0.0109061276,-0.0080373417,0.020417919,0.6850725944,-0.0140104472,-0.4172460293,1.3659570309,2662.80186765,2652.22685651,2618.56921562,2622.58996274,0.01,0.01,0.04,0.9,2.01,0.0324041461,-0.0162464986,3.91,5.18,-0.0059270366,-0.0002465522,0.0057635187,-0.0013710504,-0.0104415453,-0.0268098836,-0.0154321595,-0.0090782585,-0.0376147389,-0.0250560957,-0.0138394617,-0.0106207617,0.0051719735,-0.0015224385,-0.0033338626,-0.0166162012,-0.0200294738,-0.0157546122,-0.024825271,-0.0177908593,-0.0155851656,2.0,2.0,1.97,0.0,0.03,1.27,3.17,5.14,5.17,5.17,-0.2,0.0,-0.0322580645,NASDAQ,-0.97,-0.45,0.48,-0.49,3.24,-0.4,-1.6,-0.52,-0.24,-0.44,-2.24,-2.06,-1.95,-1.76,-1.29,-0.77,-1.84,-1.61,-1.83,0.39,0.19,0.19,-2.35,-2.63,-1.07
2011-11-17,2587.98999,0.1268134336,-0.0195559628,-0.0173441459,0.0109061276,-0.0080373417,-1.4155348604,-4.0763975204,-5.5005568272,-0.4090681408,2649.19970808,2646.1090597,2617.3700303,2622.24568441,0.01,0.02,0.04,0.88,1.96,-0.0367482211,-0.0076879271,3.83,5.12,-0.0061888752,1.29639245515e-05,0.0025425386,-0.0002051509,-0.019128336,-0.0352375151,-0.0194357367,-0.0071429035,-0.0311407382,-0.0203298427,-0.010826022,-0.0049840128,-0.0178178292,-0.0155926488,-0.0106859624,-0.0167999518,-0.0075644977,-0.0113273997,-0.0015861982,-0.0152220771,-0.0159442025,1.95,1.94,1.92,0.01,0.03,1.29,3.16,5.08,5.1,5.11,0.0,0.0384615385,-0.0222222222,NASDAQ,-0.85,-3.27,-1.86,-2.87,-3.67,-1.29,-0.89,-0.02,-1.76,-3.04,-0.11,1.01,-1.97,1.97,0.24,-0.62,-6.86,-1.29,-1.32,0.04,0.36,0.33,-4.09,-5.88,-2.45
2011-11-18,2572.5,-0.2011359292,-0.0059853361,-0.0195559628,-0.0173441459,0.0109061276,-3.9664022399,-4.230959036,-6.015377597,-2.4629742995,2635.25430661,2639.09867307,2615.61042127,2621.75070247,0.02,0.01,0.04,0.94,2.01,-0.0116373204,-0.0134863702,3.9,5.15,0.0028036741,-0.0013365646,0.0039992197,0.00085234,-0.006544567,-0.0360845143,0.0006393862,-0.0014075853,0.0042637258,-0.0093971022,0.0008107418,0.0005137555,-0.0044115447,-0.0111006979,-0.0085347415,-0.000394679,-0.0173370927,0.0021604171,-0.0188725212,0.0009321503,0.001142408,1.99,2.0,1.97,-0.01,0.02,1.25,3.14,5.11,5.14,5.13,0.0,0.0740740741,0.0681818182,NASDAQ,0.06,-0.61,-0.33,0.59,-1.43,-0.5,0.24,0.37,-0.8,0.28,-2.19,-2.17,-0.82,-2.76,-0.71,-0.26,2.71,0.07,-0.06,-0.59,-0.31,-0.28,0.8,1.99,0.23
2011-11-21,2523.139893,0.1670084769,-0.0191876023,-0.0059853361,-0.0195559628,-0.0173441459,-5.0458780027,-6.3856824784,-6.007652493,-6.530986125,2614.86986777,2628.05497973,2611.98412604,2620.76950039,0.02,0.02,0.05,0.92,1.97,-0.0096242449,-0.0098894706,3.84,5.12,0.0015934485,-0.001546337,-0.0015544545,0.0010566323,-0.0158159033,-0.0400223143,-0.0261980831,-0.0142521383,-0.0231874911,-0.0118576685,-0.0206561758,-0.0127085748,-0.0340573,-0.0261611827,-0.0334883084,-0.0186484955,-0.0143517145,-0.0210958975,-0.0005926308,-0.0243528946,-0.0203227745,1.95,1.95,1.92,0.0,0.03,1.28,3.15,5.07,5.1,5.1,0.25,-0.0689655172,-0.0212765957,NASDAQ,-1.45,-0.63,-3.36,-3.03,-0.5,-3.4,-2.06,-0.11,-2.65,-2.69,-1.82,-1.0,-1.61,2.5,-0.59,-0.94,-3.26,-1.5,-1.92,0.13,0.27,0.31,-0.8,-1.89,-2.45
2011-11-22,2521.280029,-0.1251928221,-0.0007371228,-0.0191876023,-0.0059853361,-0.0195559628,-6.139525166,-7.5604296168,-3.2865841164,-4.439774428,2597.85353345,2617.8859368,2608.42710263,2619.7795554,0.02,0.02,0.06,0.91,1.94,0.010648196,-0.0017626322,3.81,5.11,-0.0087576297,0.0007939328,0.0112970711,0.0005513895,0.0203246797,0.0163275878,-0.0164041995,-0.0006354782,-0.0167168171,-0.00839996,-0.0103391232,-0.0114420095,-0.0083801424,-0.0030253691,-0.0122386484,-0.0041408415,0.0014122927,-0.0046408943,-0.0010371629,-0.0080353523,-0.0055477249,1.92,1.92,1.88,0.0,0.04,1.3,3.17,5.05,5.09,5.09,0.2,-0.037037037,-0.0108695652,NASDAQ,-0.15,2.01,-0.83,0.94,1.12,-1.15,-0.68,0.14,-0.33,1.42,0.33,0.23,0.03,0.47,-0.48,-0.11,5.9,-1.06,-0.67,-0.48,-0.03,-0.04,0.38,3.34,1.09
2011-11-23,2460.080078,-0.0470352555,-0.0242733652,-0.0007371228,-0.0191876023,-0.0059853361,-6.8013843607,-6.1629061866,-6.8144419035,-7.1902518838,2572.80381428,2602.85680739,2602.60957225,2618.19050587,0.02,0.02,0.06,0.88,1.89,-0.0163666121,-0.0105944673,3.72,5.04,0.0006413482,0.0009102601,-0.0014143999,9.44718237786e-05,-0.025284871,-0.0174170275,-0.0173448966,-0.0144674081,-0.0350221353,-0.012908511,-0.0300877977,-0.01907138,-0.0168078647,-0.0128677888,-0.014378636,-0.0220952149,-0.0212124072,-0.0205477363,-0.0072788084,-0.0314824673,-0.0246614411,1.87,1.87,1.83,0.0,0.04,1.32,3.15,4.98,5.02,5.02,0.0,0.0,-0.032967033,NASDAQ,-1.57,-1.84,-1.81,-1.59,-1.88,-1.4,-1.86,-1.32,-1.15,-0.38,-1.97,-2.22,-2.4,1.32,-1.65,-1.22,-3.24,-3.14,-1.92,0.7,1.16,1.11,-2.42,-3.08,-0.35
2011-11-25,2441.51001,-0.5949395996,-0.0075485624,-0.0242733652,-0.0007371228,-0.0191876023,-5.6599902073,-6.9954059332,-9.5056640273,-10.8492160567,2548.9322135,2587.49044573,2596.29194236,2616.43249099,0.02,0.02,0.07,0.93,1.97,0.0077995008,0.00446163,3.85,5.15,-0.0109885897,0.0025464336,0.009500501,0.0001259505,-0.0093190468,-0.0348696271,-0.0020366599,-0.0116148085,0.0035236435,-0.0069472827,0.0129255068,-0.0091177257,0.0122376958,0.0048446225,0.0064312158,-0.0026855068,-0.00979316,-0.0023006262,-0.0061960116,-0.0121304589,-0.0031416181,1.95,1.95,1.9,0.0,0.05,1.3,3.18,5.08,5.13,5.13,0.1666666667,0.0769230769,0.0568181818,NASDAQ,-0.23,-1.28,1.24,-0.21,0.62,0.86,-0.15,-0.87,0.54,-0.6,-1.29,-0.82,-0.62,2.37,0.25,-0.05,-2.06,-1.18,-0.56,1.01,0.6,0.69,-0.99,-2.55,-0.86
2011-11-28,2527.340088,1.35064691,0.0351545059,-0.0075485624,-0.0242733652,-0.0007371228,-1.7554873469,-5.6522598973,-5.9121724324,-7.6652657513,2545.0063725,2581.76184024,2593.58794807,2615.54599942,0.02,0.03,0.07,0.91,1.97,0.0134145083,0.0151021617,3.89,5.16,0.0008367255,0.0064924967,-0.0063567815,0.0031011413,0.0345188158,0.0644188618,0.0068027211,0.017953305,0.0238764045,0.0234568734,0.0272224585,0.0262516096,0.0545892896,0.0286753547,0.0459613928,0.0292404254,0.0196913685,0.0259409227,0.0011804834,0.0476462896,0.0322359845,1.95,1.94,1.9,0.01,0.05,1.27,3.19,5.09,5.13,5.14,0.0,-0.0714285714,-0.0215053763,NASDAQ,1.93,2.44,5.43,2.75,1.49,4.56,2.78,0.57,2.88,1.5,1.98,2.89,3.42,-5.03,1.59,1.92,1.74,3.11,3.25,-0.78,-0.49,-0.54,3.29,3.48,1.91
2011-11-29,2515.51001,-0.0015436085,-0.0046808414,0.0351545059,-0.0075485624,-0.0242733652,-0.3023963523,-5.333015804,-6.6687687599,-6.2918819233,2539.6433975,2575.45214212,2590.52606815,2614.55061644,0.02,0.02,0.05,0.93,2.0,0.0160879747,0.0017502917,3.96,5.22,0.0007127202,0.0053304621,-0.005994006,0.000659113,-0.0077635194,-0.0296677578,0.0081081081,0.0065736733,-0.020576166,-0.0012063128,-0.0028985507,0.0143724164,0.0045902422,0.0045550738,0.0094999029,0.002213653,0.0121072716,0.0028308678,0.0123200637,-0.0025792348,0.0040952113,1.98,1.98,1.95,0.0,0.03,1.26,3.22,5.17,5.2,5.2,-0.2857142857,0.0384615385,0.021978022,NASDAQ,1.41,1.67,0.52,0.54,1.61,1.0,0.58,0.16,0.28,0.15,0.71,2.62,-0.38,8.0,2.05,1.09,-0.95,-0.1,0.46,-0.15,-0.37,-0.32,3.71,-0.41,0.26
2011-11-30,2620.340088,0.5034707893,0.0416734887,-0.0046808414,0.0351545059,-0.0075485624,3.9289590153,-2.4517855782,-3.9285167826,0.5132463559,2554.31552304,2579.72718458,2591.6952454,2614.60822312,0.02,0.01,0.06,0.96,2.08,0.0057119952,0.0168899243,4.07,5.32,0.0062550844,-0.0015496984,-0.0025898724,-0.0017721598,0.0241157318,0.020701704,0.0663538874,0.0309015934,0.0843837565,0.0297906602,0.0739203073,0.0456259197,0.042243226,0.0315532887,0.0498162351,0.0433153077,-0.0146169313,0.0424078834,-0.0327388617,0.0593592996,0.0468256812,2.06,2.07,2.02,-0.01,0.04,1.25,3.24,5.26,5.31,5.3,0.2,-0.0740740741,0.0322580645,NASDAQ,2.43,-0.27,4.18,5.54,0.57,4.94,4.06,0.84,3.11,1.87,-0.19,-0.62,3.73,-2.28,-0.71,2.06,2.76,5.79,4.14,-0.82,-0.83,-0.8,0.0,2.85,1.69
2011-12-01,2626.199951,-0.251581345,0.0022362986,0.0416734887,-0.0046808414,0.0351545059,6.7526205543,-0.5080354847,0.1735566979,-0.5219747538,2567.38541904,2584.15316234,2593.04837111,2614.7235637,0.02,0.01,0.05,0.97,2.11,-0.0015942607,0.0034364261,4.1,5.41,0.0070054078,-0.0048358005,-0.0136805798,0.0020266767,0.01499218,0.025170379,0.0,-0.0041718788,-0.0164675498,-0.0117278733,-0.0085074243,-0.0080805692,-0.0078203286,-0.0029244192,-0.0086978739,-0.0019086459,0.0563061022,-0.0021293456,0.022904655,-0.0090450261,-0.0045520508,2.09,2.1,2.06,-0.01,0.03,1.31,3.3,5.36,5.4,5.39,-0.1666666667,0.08,0.0104166667,NASDAQ,-0.44,-1.38,-0.73,-1.15,-0.16,-0.7,-0.26,0.16,0.03,-0.58,4.66,4.41,0.62,2.76,2.14,0.05,-0.11,-0.68,-0.2,0.2,-0.08,-0.06,-0.08,-0.24,-0.03
2011-12-02,2626.929932,-0.0898426809,0.0002779609,0.0022362986,0.0416734887,-0.0046808414,7.5944772391,1.5046403638,0.0678067945,-2.6330922791,2578.21169412,2588.2271404,2594.37705977,2614.8450201,0.02,0.02,0.06,0.92,2.05,0.0076846307,-0.0028538813,3.98,5.29,-0.0015368729,0.0021525334,-0.0037033399,-0.0012543117,0.0045626943,-0.0055801044,0.0113136392,-0.0152055244,0.06139209,-0.0023734967,0.0167707105,0.0,0.0111822874,0.0114768736,0.0074223301,-0.0002409865,0.0020066487,-5.07778255245e-05,-0.0109751066,0.005843339,0.000418718,2.03,2.03,1.99,0.0,0.04,1.31,3.24,5.23,5.27,5.27,0.2,-0.0740740741,-0.0515463918,NASDAQ,-0.16,0.87,1.13,1.42,0.76,0.63,-0.02,-0.45,1.02,0.67,1.43,-0.14,-0.26,-1.75,0.7,-0.26,-0.23,0.16,0.0,0.63,0.38,0.37,1.99,-0.64,0.0
2011-12-05,2655.76001,0.0143919939,0.010974818,0.0002779609,0.0022362986,0.0416734887,5.0812283875,3.2365407191,-0.8582357443,-1.1313550289,2592.31138792,2594.65884227,2596.78423429,2615.25213442,0.01,0.01,0.05,0.93,2.04,-0.000297118,-0.0017172295,4.03,5.29,-0.0046674505,0.0042443987,0.0028297329,-0.0027472527,0.0084937284,0.0010712952,0.014916097,-0.0017331022,0.0364984821,0.0190325939,0.0257000384,0.008271663,0.0114788791,0.0028276922,0.0041787542,0.0102870147,0.0073159648,0.0065236223,-0.0116217548,0.0163397032,0.0103923584,2.03,2.03,1.99,0.0,0.04,1.26,3.25,5.24,5.28,5.28,-0.1666666667,0.08,0.0108695652,NASDAQ,0.58,-0.12,1.12,0.9,0.03,0.6,0.55,0.0,0.44,-0.93,-0.58,0.14,0.94,-3.43,0.23,0.35,-1.95,0.8,0.92,0.02,-0.08,-0.06,-2.35,-1.78,-1.35
2011-12-06,2649.560059,-0.1159273357,-0.0023345298,0.010974818,0.0002779609,0.0022362986,5.3289411876,5.0104303115,-0.2882678921,-1.6952023375,2602.7202372,2599.88752957,2598.85387447,2615.59350681,-0.01,0.01,0.04,0.94,2.08,0.0030711314,-0.0206422018,4.07,5.34,0.0021274987,-0.0034324538,-0.0001966375,-0.0019677292,-0.0052416553,-0.021657154,0.0238823637,0.0020517834,-0.0083556555,-0.0015564591,-0.0033657442,0.0045991674,-0.0067629654,0.0001257534,-0.0126545829,0.0011057491,-0.0123807523,0.0043230732,-0.0031389868,-0.0003346586,0.0011034454,2.09,2.07,2.04,0.02,0.05,1.27,3.26,5.3,5.33,5.35,-0.2,-0.0740740741,0.0107526882,NASDAQ,-0.35,0.91,-0.64,-1.05,0.29,-1.16,0.38,0.0,0.08,-0.16,-0.29,-1.09,-0.15,0.75,-1.15,0.03,1.13,-0.36,0.0,0.41,-0.13,-0.09,0.08,2.56,0.38
2011-12-07,2649.209961,0.1119151248,-0.0001321344,-0.0023345298,0.010974818,0.0002779609,1.1017605361,5.0740072713,-1.3770378481,-2.8700390941,2611.17291426,2604.584904,2600.82862296,2615.92799889,-0.01,0.02,0.05,0.89,2.02,-0.0079012346,0.0161007026,4.0,5.28,-0.002309646,-0.0007967409,-0.0077293736,-0.0009463722,-0.0047576009,0.0173446633,0.0011962321,0.0151204122,0.0231718327,-0.0023382697,0.0150093433,0.0032170502,-0.0011479018,-0.0039147902,-0.0056544805,0.0020183549,0.0157505004,0.0038057399,0.0029343206,-0.0008570315,0.0027045062,2.03,2.0,1.97,0.03,0.06,1.28,3.26,5.23,5.26,5.29,0.25,-0.04,-0.0531914894,NASDAQ,0.48,-1.16,-0.11,-0.59,-0.78,-0.73,0.84,0.07,-0.45,0.75,0.74,0.7,0.0,-1.89,1.17,0.0,-0.36,0.47,0.72,-0.11,-0.03,-0.03,-1.96,-0.85,0.8
2011-12-08,2596.379883,0.1131657831,-0.0199418237,-0.0001321344,-0.0023345298,0.010974818,-1.1354835335,5.5404621264,-1.6377503589,-0.9638975433,2608.48327221,2603.80347342,2600.65416257,2615.73349027,0.0,0.01,0.04,0.86,1.99,-0.0209059233,-0.0118121579,3.95,5.25,0.0059813058,-0.0009903923,0.0004063268,0.005367856,0.0040350433,-0.0247799039,-0.025687037,-0.010395625,-0.0523529118,-0.0078125,-0.0317929032,-0.0149235196,-0.0253433556,-0.0113757411,-0.0200659645,-0.02114181,-0.0069004952,-0.0162892664,-0.0012474277,-0.0314418494,-0.0251583648,1.99,1.98,1.95,0.01,0.04,1.3,3.26,5.21,5.24,5.25,-0.2,-0.0833333333,-0.0337078652,NASDAQ,-1.16,-1.3,-2.65,-1.55,-2.14,-2.01,-1.65,-0.5,-1.11,-1.79,-0.37,-0.22,-1.56,1.05,0.0,-1.0,-3.34,-3.25,-2.22,0.15,0.46,0.45,-0.75,-2.83,-1.91
2011-12-09,2646.850098,-0.0980310353,0.0194386867,-0.0199418237,-0.0001321344,-0.0023345298,0.7583059509,8.4103725628,2.2743560921,0.8266269284,2615.45905872,2607.90315196,2602.46576788,2616.04310826,0.0,0.01,0.05,0.89,2.07,0.0106761566,-0.0034985423,4.05,5.35,-0.0039718961,9.016e-05,0.0127297043,-0.0020414573,0.0075769544,0.0133872483,0.0324954649,0.0117591723,0.0297951263,0.011811063,0.0274913697,0.0184048196,0.0248297065,0.0082790021,0.0191116125,0.0168833519,-0.0272966951,0.015549611,-0.0062451381,0.0314385775,0.0180961396,2.07,2.06,2.02,0.01,0.05,1.3,3.28,5.3,5.34,5.35,0.25,0.0,0.0348837209,NASDAQ,0.48,0.47,2.59,1.63,1.09,1.89,1.65,0.22,0.77,0.18,-2.9,-2.88,1.61,-4.05,-1.84,0.4,2.24,3.31,1.84,-0.29,-0.29,-0.25,0.04,1.93,0.13
2011-12-12,2612.26001,-0.0553309585,-0.013068397,0.0194386867,-0.0199418237,-0.0001321344,-1.6379492061,3.3600512414,1.54557862,-2.4821274848,2614.8774135,2608.31809082,2602.84985581,2616.00546549,0.0,0.01,0.05,0.87,2.03,-0.0163983903,-0.0289643066,4.02,5.3,0.0010333835,-0.0008753862,-0.0038149271,-7.8678206137e-05,-0.0045221685,-0.0181836762,-0.02256538,-0.0158066173,-0.0343580169,-0.0073930347,-0.023039725,-0.0158592705,-0.0260879182,-0.0183209668,-0.0336211018,-0.0149140536,-0.0005687174,-0.0133672559,-0.0102472272,-0.0164341288,-0.0185781528,2.03,2.02,1.98,0.01,0.05,1.28,3.27,5.25,5.29,5.3,0.0,0.0909090909,-0.0224719101,NASDAQ,-1.41,-1.25,-2.57,-2.62,-1.65,-3.21,-1.63,-1.41,-1.72,-2.84,-0.2,1.81,-1.21,-1.9,1.17,-1.83,-3.92,-1.12,-1.87,1.7,1.14,1.14,-0.27,-2.73,-2.62
2011-12-13,2579.27002,0.1142820806,-0.0126289075,-0.013068397,0.0194386867,-0.0199418237,-2.6528947235,2.5346752645,2.2246141467,-2.9335151719,2608.40334195,2605.55160788,2601.92515637,2615.63993867,0.0,0.01,0.06,0.85,1.96,0.0252633732,0.0078336848,3.98,5.25,-0.0046901421,0.0042133046,0.0090337785,0.0017310567,-0.0077327456,-0.0475412031,-0.0024300731,-0.0023617856,-0.023408239,0.0098000784,-0.0190186375,0.0059962021,-0.0035183039,0.0114777896,-0.001930783,-0.0086860104,-0.0069171288,-0.0055275821,-0.0187449234,-0.0205824531,-0.0116616053,1.96,1.95,1.9,0.01,0.06,1.27,3.29,5.19,5.24,5.25,0.2,0.0,-0.0229885057,NASDAQ,-0.66,2.09,-0.36,-0.61,2.42,-0.48,-0.39,-1.15,0.85,-0.26,-0.45,-2.3,-1.0,0.77,-0.81,-0.72,0.84,-2.07,-0.73,0.81,0.89,0.89,1.3,-1.79,-2.05
2011-12-14,2539.310059,0.0237627831,-0.0154927405,-0.0126289075,-0.013068397,0.0194386867,-4.1484028679,-3.0923477976,0.7151141401,-5.4683156384,2595.84092687,2599.24288894,2599.46966235,2614.88043738,0.0,0.01,0.05,0.86,1.92,-0.0530726257,-0.041554559,3.88,5.16,-0.0064547847,0.0002822207,0.0066173608,-0.0006283874,-0.0221701657,-0.0016618914,0.0115713155,-0.0028409248,0.0070309681,-0.0065993789,0.0027142302,-0.0135352914,-0.0333093136,-0.0224764828,-0.0171657724,-0.0113483673,-0.0050273421,-0.0109962874,-0.0089234521,-0.0133693229,-0.0127610559,1.92,1.91,1.87,0.01,0.05,1.28,3.24,5.11,5.15,5.16,-0.1666666667,0.0416666667,0.0117647059,NASDAQ,-0.97,-4.09,-3.26,-4.72,-5.18,-1.46,-1.09,-0.41,-1.97,-4.55,-0.77,-0.45,-1.71,-4.36,-0.58,-0.85,-7.42,-1.42,-1.12,0.8,0.41,0.44,-3.35,-6.04,-3.49
2011-12-15,2541.01001,-0.0253963299,0.0006694539,-0.0154927405,-0.0126289075,-0.013068397,-2.1325798032,-3.2438482442,3.2897275468,-3.7354038287,2585.87166926,2593.69690047,2597.17712697,2614.14540825,0.0,0.0,0.05,0.86,1.92,-0.0113780025,-0.0180910792,3.9,5.19,-0.0003255789,0.0018855967,0.0042536736,0.0014933585,-0.003287877,0.0058264689,0.0108368446,0.0129787908,0.0079339892,-0.001172372,-0.0096674397,0.007426951,0.0075802318,0.0063538977,0.0097759665,0.0032431006,-0.0178479991,0.0038338204,-0.0213728292,0.0106569006,0.0045053923,1.92,1.92,1.87,0.0,0.05,1.29,3.27,5.14,5.19,5.19,0.0,0.04,0.0,NASDAQ,0.06,0.07,0.69,-0.34,-1.14,1.09,0.56,0.29,0.6,-0.61,-1.73,-2.49,-0.24,-0.29,-1.53,0.85,1.19,1.23,0.45,-1.5,-0.35,-0.34,-0.54,0.69,-0.28
2011-12-16,2555.330078,0.5240734386,0.0056355811,0.0006694539,-0.0154927405,-0.0126289075,-3.4576956235,-2.7256095843,4.6618718553,-1.2619798425,2580.31865266,2590.04291738,2595.53606622,2613.56018109,0.0,0.0,0.04,0.81,1.86,-0.0030903666,0.0127064803,3.82,5.12,0.0030894832,-0.0034312233,-0.0052945707,0.0003139225,0.0054889799,0.0,0.0131029772,0.0046875469,0.0040931675,0.0172144373,0.0144474418,0.0016244534,-0.0088137082,-0.0025181168,-0.0050326721,0.0032161497,0.0143425461,-0.0002038892,0.0201500153,0.0084356055,0.002846016,1.86,1.86,1.82,0.0,0.04,1.3,3.26,5.08,5.12,5.12,-0.2,-0.0769230769,-0.0581395349,NASDAQ,0.54,-1.66,-0.54,1.96,-0.36,-0.34,0.42,0.13,0.31,1.33,1.74,1.17,0.68,0.0,0.36,0.78,1.33,0.67,0.58,-0.38,-0.11,-0.07,0.82,1.92,1.73
2011-12-19,2523.139893,-0.4145247665,-0.0125972708,0.0056355811,0.0006694539,-0.0154927405,-3.4116097425,-4.9936785139,-0.1661903366,-1.9187602332,2569.92251454,2583.67120077,2592.69700061,2612.66047673,-0.01,0.01,0.04,0.82,1.82,0.003313736,0.0025094103,3.76,5.08,0.0001397936,-0.0003853803,0.0049356431,-0.005413463,0.0031232325,-0.0106476501,-0.0088182834,-0.0119751783,-0.0373157114,-0.0180768846,-0.025789107,-0.0078593434,0.0006392026,-0.0041393288,-0.0054491449,-0.0117328252,-0.0117678474,-0.0084381084,-0.0029687442,-0.0186829032,-0.0131547985,1.83,1.81,1.78,0.02,0.05,1.32,3.26,5.04,5.07,5.09,0.0,0.0,0.012345679,NASDAQ,-0.81,0.28,-0.24,-0.69,0.37,-0.94,-2.06,-0.31,-1.91,-0.08,-1.12,-3.11,-1.33,-0.99,-1.19,-0.67,-2.98,-2.33,-2.13,0.1,-0.05,-0.01,3.04,-3.0,-0.24
2011-12-20,2603.72998,0.1766606201,0.0319403959,-0.0125972708,0.0056355811,0.0006694539,0.9483287834,-1.7297241044,3.507041103,3.1940395863,2576.06932645,2585.5815607,2593.12966646,2612.57161606,0.0,0.01,0.04,0.88,1.94,0.0351587471,0.0096996245,3.87,5.21,-0.0009771299,0.0025704152,-0.000577812,-0.0060739923,0.0359488027,0.0177884457,0.0249110306,0.0155831578,0.049185601,0.0195848014,0.0470170307,0.0310574756,0.0272980779,0.0101770919,0.0310930774,0.0298254231,0.0005527484,0.02866844,-0.0010391933,0.0418595081,0.0305945459,1.94,1.93,1.9,0.01,0.04,1.34,3.27,5.17,5.2,5.21,0.0,0.0833333333,0.0731707317,NASDAQ,1.89,2.98,2.76,1.88,3.56,3.1,2.8,0.65,1.05,1.33,-0.44,0.69,2.45,1.03,0.36,1.53,2.34,4.38,3.09,-0.59,0.07,-0.46,1.0,2.64,1.35
2011-12-21,2577.969971,0.0097999695,-0.0098935025,0.0319403959,-0.0125972708,0.0056355811,1.5224573251,-2.6891032062,-1.616970148,2.2484587728,2576.41489818,2584.85664739,2592.5351686,2612.22732109,-0.01,0.01,0.04,0.91,1.98,0.0142033759,-0.0034087388,3.9,5.28,0.0103894999,-0.0021792847,-0.0089612642,0.0074603175,0.001262811,-0.0447622059,0.0237268505,0.0068196221,0.0034151196,-0.010372685,0.0147169434,0.0136585732,-0.008156053,-0.0055169943,-0.0094919989,0.0019495061,0.0185976933,0.0003437128,-0.0111835589,0.0030208354,0.0037426867,1.99,1.97,1.94,0.02,0.05,1.38,3.3,5.24,5.27,5.29,0.0,0.0769230769,0.0340909091,NASDAQ,0.15,0.92,-0.83,0.77,1.49,-0.86,-0.06,-0.26,-0.68,-0.23,2.36,3.38,-1.22,0.86,1.32,0.0,-1.01,0.46,0.02,0.53,0.1,0.18,1.79,-0.44,-0.03
2011-12-22,2599.449951,-0.1823909889,0.0083321296,-0.0098935025,0.0319403959,-0.0125972708,2.2998705542,0.1182441761,-1.0185820006,5.6652575762,2580.6030896,2586.24648583,2592.80633654,2612.10018308,0.0,0.01,0.03,0.91,1.97,0.0089303836,-0.0009328358,3.88,5.26,0.0,0.0029548306,-0.0011667477,-0.0024893651,0.0052970109,0.026842517,0.0203503663,0.003386715,0.0349629022,0.001940955,0.0133879142,0.0140760101,0.0136381744,0.0124867437,0.0104722575,0.0082655495,-0.0020752507,0.005113271,-0.0022143877,0.0068336794,0.0097759741,1.97,1.96,1.94,0.01,0.03,1.38,3.29,5.23,5.25,5.26,-0.25,0.0,0.0,NASDAQ,0.37,0.17,1.32,0.59,0.87,1.04,0.66,0.05,1.38,-0.19,0.01,0.08,0.97,0.44,-0.83,0.76,-0.67,0.58,1.03,-0.09,-0.05,-0.07,0.61,-1.02,-0.65
2011-12-23,2618.639893,-0.365971457,0.0073823087,0.0083321296,-0.0098935025,0.0319403959,2.4775591829,-1.0658028961,-0.315578992,7.2549316724,2587.51887204,2589.33157223,2593.81941719,2612.16525482,0.0,0.01,0.04,0.97,2.03,0.0030175015,-1.0,3.98,5.35,0.0005647363,0.0011528628,-0.0061325806,-0.0014531211,0.0119934737,-0.0097748981,0.0099723551,0.0122737496,0.0035874139,0.0085239058,0.0198165505,0.0110333372,0.0098606806,0.0102071092,0.0045709461,0.0090350526,0.0136541684,0.01021801,0.0084563293,0.0033131279,0.0077619751,2.03,2.02,1.99,0.01,0.04,1.37,3.32,5.31,5.34,5.35,0.3333333333,0.0,0.0659340659,NASDAQ,0.21,0.06,1.01,1.58,0.15,0.44,0.94,-0.06,1.07,-0.26,1.05,1.19,0.79,-1.74,2.0,0.06,0.16,0.22,0.9,0.12,-0.09,-0.04,0.08,-0.14,0.12
2011-12-27,2625.199951,-0.0159739422,0.0025051394,0.0073823087,0.0083321296,-0.0098935025,4.0449623219,0.4953542507,-1.1507086064,3.8720496488,2594.36997731,2592.7476083,2595.05002635,2612.29495329,0.01,0.02,0.06,0.96,2.02,0.0157440834,0.0,3.94,5.32,-0.0038890604,-0.0016633187,-0.000489716,0.0008541601,0.0079339349,-0.005697174,-0.0120680197,0.0006061534,-0.0160858207,0.0003841721,-0.0064771498,0.0007040366,0.0003288167,?,0.0018421022,7.91082195796e-05,?,-0.0002155841,-0.0174977953,0.0044520149,-0.0013686001,2.01,2.0,1.96,0.01,0.05,1.38,3.3,5.26,5.3,5.31,0.5,0.0714285714,-0.0103092784,NASDAQ,-0.14,1.21,-0.19,-0.66,1.67,0.01,0.02,0.06,?,-0.65,?,-1.77,0.26,-0.06,0.0,-0.28,-1.36,0.54,0.0,-0.3,-0.22,-0.16,3.52,-1.44,-0.8
2011-12-28,2589.97998,0.1314946224,-0.0134161099,0.0025051394,0.0073823087,0.0083321296,-0.5280885539,0.4152322136,-2.2486781833,2.9604322664,2593.57179598,2592.48402465,2594.85120101,2612.07291375,0.0,0.01,0.05,0.91,1.93,-0.0182643894,0.0,3.79,5.18,0.0029451498,-0.0020504422,-0.001077903,-0.0011695167,-0.0095687846,-0.013502042,-0.0099944475,-0.0086337477,-0.0115046022,-0.0084485788,-0.01810938,-0.0128986751,-0.0103219119,?,-0.0201179251,-0.0124780022,?,-0.0113851983,0.0017578488,-0.021429205,-0.014834096,1.93,1.92,1.88,0.01,0.05,1.39,3.25,5.13,5.17,5.18,-0.1666666667,-0.0666666667,-0.0520833333,NASDAQ,-0.62,-1.56,-1.11,-1.29,-1.95,-1.96,-1.13,-1.01,0.01,-1.96,-0.97,-0.04,-1.09,-0.9,-0.36,-0.6,-5.24,-1.75,-1.25,0.98,0.92,0.88,1.09,-5.58,-2.5
2011-12-29,2613.73999,-0.0547232062,0.0091738199,-0.0134161099,0.0025051394,0.0073823087,1.3875265966,2.931108422,-1.3388886318,-0.2518794423,2597.23874034,2594.50840231,2595.59193783,2612.08950157,-0.01,0.02,0.07,0.88,1.91,0.0024135157,-0.0254614895,3.8,5.19,-0.0141003134,0.0009759342,0.0057877183,-0.0004746835,0.0061593707,-0.0001725114,0.0134604599,0.006569901,0.023583337,0.0077459334,0.0239763547,0.0129484082,0.0183909177,0.0107854712,0.0134302787,0.0107070875,-0.0124133282,0.0111616579,0.0016350575,0.0132886627,0.0119832048,1.92,1.89,1.84,0.03,0.08,1.39,3.28,5.12,5.17,5.2,0.4,0.0,-0.032967033,NASDAQ,0.5,0.42,1.95,0.15,0.29,0.76,1.13,0.2,0.58,-1.47,-0.58,-0.06,0.79,-1.85,-0.36,0.59,0.3,1.02,1.04,-0.34,0.04,-0.01,-0.85,2.58,-0.41
2011-12-30,2605.149902,0.0448990488,-0.0032865121,0.0091738199,-0.0134161099,0.0025051394,0.2192752739,2.5241888756,0.3377787302,-0.8015402251,2598.67713337,2595.52187847,2595.96675995,2612.02045083,0.01,0.02,0.06,0.83,1.89,-0.0085272873,-1.0,3.77,5.16,-0.0018194745,-0.003682062,-0.0048766215,-0.0012664239,-0.0002962283,-0.0043713045,-0.0088544549,-0.0045536584,-0.0050867148,-0.002305957,-0.007204647,-0.0059809431,0.0103115526,0.0009880003,0.0084753256,-0.0042913366,0.0019823275,-0.0056547768,0.0118956664,-0.0054498069,-0.001148881,1.88,1.87,1.83,0.01,0.05,1.39,3.27,5.1,5.14,5.15,-0.1428571429,-0.1071428571,-0.0568181818,NASDAQ,0.85,-0.58,1.13,1.99,-0.82,1.12,-0.55,-0.11,0.5,1.68,0.81,?,-0.12,-1.26,0.72,0.74,2.2,-0.38,-0.4,-0.14,-0.48,-0.39,1.24,-0.18,1.14
2012-01-03,2648.719971,0.5488886155,0.0167245919,-0.0032865121,0.0091738199,-0.0134161099,1.1486908941,3.6547095737,0.0706452172,0.8294868749,2607.77583112,2600.58836347,2598.03551333,2612.38562019,0.01,0.02,0.06,0.89,1.97,0.0417889305,0.0,3.84,5.26,0.0067514621,-0.0093871545,-0.0028423013,-0.0039625931,0.015382716,0.0342576129,0.025125684,0.004574489,0.0520300752,0.0312018887,0.0315675265,0.0146295183,0.0270870215,0.0228990007,0.045473687,0.0154739849,0.0240322308,0.0147181859,?,0.015332352,0.0196990039,1.96,1.95,1.91,0.01,0.05,1.42,3.29,5.2,5.24,5.25,0.0,0.08,0.0722891566,NASDAQ,1.42,4.42,0.67,0.08,4.18,1.64,1.54,0.94,0.85,2.17,1.95,3.61,1.82,0.13,0.02,1.19,4.88,1.72,1.56,-0.82,-0.83,-0.71,0.8,6.39,2.42
2012-01-04,2648.360107,0.0205761065,-0.0001358634,0.0167245919,-0.0032865121,0.0091738199,0.8822244565,4.9628724252,1.3819488436,-0.2786359826,2615.15479037,2605.13805333,2600.00902681,2612.74357528,0.01,0.02,0.06,0.89,2.0,0.0025252525,0.0093867334,3.89,5.3,0.007994201,-0.0027037567,-0.0061922548,0.002068746,0.0053741507,-0.0084902196,0.0108931367,-0.0060715546,-0.0008576043,0.0235338065,0.0045725994,0.0002325233,-0.0159456466,-0.0055088515,-0.0089223054,0.0001879238,-0.0079512819,0.0016971359,?,-0.0066464612,-0.0015961977,1.99,1.98,1.94,0.01,0.05,1.41,3.3,5.24,5.28,5.29,0.0,-0.0740740741,0.0,NASDAQ,-0.06,1.4,-1.56,-2.72,0.25,-0.82,0.15,-0.84,-0.37,0.76,-0.13,-0.36,0.55,3.44,-0.09,-0.46,-1.59,-0.48,0.08,1.11,0.64,0.65,-1.25,-1.45,0.51
2012-01-05,2669.860107,0.0992978276,0.0081182313,-0.0001358634,0.0167245919,-0.0032865121,3.0841986277,2.5398227738,3.5122374276,0.7661667427,2625.10121158,2611.30205844,2602.74828485,2613.31189898,0.01,0.02,0.07,0.88,2.02,-0.0136601434,-0.0086794792,3.91,5.29,-0.0022168144,-0.0001564219,0.0022747503,-0.0001588058,0.0111019346,0.0005633824,-0.0005387931,-0.0012217623,0.0208869522,0.0102189781,0.0161064782,-0.0030224949,-0.0152615319,-0.0077975117,-0.0025459289,0.0029437171,0.0045975427,-0.0002190075,-0.0096515564,0.0067042458,-0.0016000325,2.01,2.0,1.95,0.01,0.06,1.38,3.27,5.22,5.27,5.28,0.1666666667,0.08,-0.0112359551,NASDAQ,-1.12,-0.84,-1.39,-0.2,-1.37,-0.27,-0.2,-1.25,-0.79,0.47,0.07,-0.22,0.46,-3.75,-0.35,-0.71,0.7,0.01,0.0,1.07,1.03,1.01,-3.5,0.41,0.66
2012-01-06,2674.219971,-0.0834889812,0.0016329934,0.0081182313,-0.0001358634,0.0167245919,2.3139249211,3.7335578414,5.3128569913,0.9440554115,2634.03189511,2617.29424059,2605.55109607,2613.91794945,0.02,0.02,0.05,0.86,1.98,-0.0024555545,0.0109443402,3.85,5.25,-0.0068984118,0.0057489507,0.0061180186,0.0019853875,0.0104538,0.0281515679,0.0053908898,-0.0087155961,-0.0089685818,0.0155347182,-0.002756685,-0.0074626747,-0.0024006427,0.0045161871,-0.0062451399,-0.0025369615,-0.0117123694,-0.0044927207,0.0069552946,-0.0034294701,-0.0055645006,1.96,1.96,1.93,0.0,0.03,1.4,3.27,5.2,5.23,5.23,-0.2857142857,-0.0740740741,-0.0227272727,NASDAQ,-0.2,0.28,-0.44,0.26,-0.25,-0.75,-0.18,-0.46,0.31,-0.2,-0.96,-1.49,0.54,2.75,-1.29,-0.01,-2.09,0.21,0.1,0.29,0.43,0.38,-0.44,-1.94,-0.38
2012-01-09,2676.560059,0.0504964084,0.0008750544,0.0016329934,0.0081182313,-0.0001358634,2.7411150869,2.9664009484,5.3344948846,3.0881527208,2641.76428854,2622.93860425,2608.33576129,2614.54125402,0.01,0.01,0.05,0.85,1.98,-0.0024615991,-0.0009279307,3.86,5.26,-0.005303931,-0.0031237054,0.0093173794,-0.0014424982,-0.0015861695,-0.0221784293,0.0112601072,0.0015424649,-0.0016968891,-0.0131626107,0.0124394605,0.0044642503,-0.0030822621,-0.0066198893,-0.0067168174,0.0022615975,0.0146646194,0.0026513528,0.0288874073,0.0050686104,0.0035698759,1.97,1.97,1.93,0.0,0.04,1.4,3.28,5.21,5.25,5.25,0.0,0.04,-0.011627907,NASDAQ,0.09,-0.54,-0.19,-0.52,-0.25,-0.54,0.23,0.36,-0.54,-0.53,1.62,-1.3,-0.23,-1.67,0.21,0.99,-0.34,0.79,0.1,-0.73,-0.26,-0.25,2.84,0.8,-0.33
2012-01-10,2702.5,0.0234265418,0.0096915221,0.0008750544,0.0016329934,0.0081182313,2.030415808,3.2024299036,5.7593311826,2.1024954168,2652.80714517,2630.51588003,2612.02847653,2615.41646542,0.01,0.02,0.05,0.86,2.0,0.0091797453,0.013622291,3.86,5.25,0.0025662327,-0.0006501495,-0.0065105432,0.0021589358,0.0035804685,0.0043682684,-0.0074232234,0.0041582781,0.0212464595,0.0036049027,0.0037543005,0.0025731111,0.0265691611,0.0150384678,0.0242221089,0.0088857698,0.0073444633,0.0056306818,0.0268899208,0.0149168423,0.0111065947,1.99,1.98,1.95,0.01,0.04,1.39,3.25,5.2,5.23,5.24,0.0,-0.0769230769,0.0117647059,NASDAQ,0.69,0.74,2.64,2.84,0.92,2.36,0.43,0.04,1.67,1.46,0.36,1.85,0.71,-2.32,0.15,0.74,3.6,1.52,0.82,0.27,-0.36,-0.3,-0.43,3.24,1.24
2012-01-11,2710.76001,-0.0607018513,0.0030564329,0.0096915221,0.0008750544,0.0016329934,2.3561713845,3.2591825612,7.4359775897,3.7706813113,2663.34402969,2638.15817813,2615.90030137,2616.36515741,0.01,0.02,0.05,0.82,1.93,-0.0132042254,-0.0015271839,3.8,5.2,0.0010058826,-0.0001301457,-0.0055751174,-0.0001584033,-0.0016302736,-0.0024534516,0.008547009,-0.0010736197,0.0169209713,-0.0043103807,0.0071404624,-0.0074661572,-0.0018562288,-0.0045465601,-0.0017264596,0.0003095969,0.0077698372,-0.0010446992,-0.0042428192,0.0032559529,-0.0009023357,1.92,1.91,1.88,0.01,0.04,1.4,3.27,5.15,5.18,5.19,0.0,0.0,-0.0465116279,NASDAQ,0.01,-0.92,-0.22,0.91,-1.34,-0.36,-0.02,-0.53,-0.91,0.5,0.88,-0.31,0.15,-5.68,0.12,0.48,0.25,0.43,0.17,0.27,0.63,0.67,0.57,0.17,0.63
2012-01-12,2724.699951,-0.0177153078,0.0051424475,0.0030564329,0.0096915221,0.0008750544,2.0540343614,5.2015834887,4.6460259677,5.6384143526,2674.49965174,2646.40025173,2620.1669543,2617.44311555,0.02,0.03,0.06,0.84,1.94,-0.0184359203,0.0162129091,3.9,5.21,-0.008956607,0.0001041509,0.0014753615,0.0006337136,-0.0027452491,-0.0166014595,0.0026483582,0.001535483,0.0051827059,0.0101010465,-0.0003376097,-0.0039962858,-0.0015133713,-0.0014812554,0.0043674631,0.0023366087,-0.0029531523,0.0017325533,-0.0004551261,0.0042359627,0.0025162929,1.92,1.91,1.88,0.01,0.04,1.31,3.27,5.15,5.18,5.19,0.2,-0.0833333333,0.0243902439,NASDAQ,0.29,-0.87,-0.14,2.88,-1.75,0.61,0.2,0.96,0.0,0.49,-0.3,0.74,0.49,-2.78,-0.59,-0.55,0.78,0.41,0.27,-0.99,-0.7,-0.71,-5.81,0.87,0.51
2012-01-13,2710.669922,-0.0081399179,-0.0051492015,0.0051424475,0.0030564329,0.0096915221,1.3630124446,3.7084764503,5.1474591439,6.7482843378,2681.07606452,2652.52117271,2623.71609029,2618.37074547,0.02,0.03,0.06,0.8,1.89,-0.003433303,-0.0153521975,3.81,5.13,0.0003990608,-0.0010279086,-0.0001964251,0.0002849905,-0.0037494578,0.0141533854,-0.0047543582,0.0004598957,-0.0252374505,0.0089285714,0.0,0.0016521006,-0.0010906287,-0.0045563373,-0.0058470069,-0.0049479228,0.0057102324,-0.0039258988,-0.0133757354,-0.0081636077,-0.0064091025,1.87,1.86,1.83,0.01,0.04,1.32,3.24,5.07,5.1,5.11,0.0,0.0909090909,-0.0476190476,NASDAQ,-0.25,-0.74,-0.11,-0.33,-0.4,-0.81,-0.19,-1.16,-0.6,-1.03,0.91,1.09,-0.21,-1.0,1.43,0.14,-1.99,-0.57,-0.21,0.87,0.93,0.93,-0.7,-1.62,-0.65
2012-01-17,2728.080078,0.0049820044,0.0064228241,-0.0051492015,0.0051424475,0.0030564329,1.9248594414,4.7187371408,4.9483594385,7.3620358544,2689.62224879,2659.71725893,2627.80879569,2619.46238062,0.02,0.03,0.06,0.79,1.87,0.0203668051,0.0125343932,3.79,5.11,-0.0011184888,0.0005340132,-0.0003929273,-0.0018519105,0.0116481192,0.018159433,-0.0053078556,-0.0021452497,-0.028117986,0.0003539823,0.0074298883,0.0095429433,0.0229939716,0.0101834264,0.0309047083,0.0035529545,0.0220433671,0.0048309817,0.0239665862,0.0017404043,0.0050367243,1.85,1.84,1.81,0.01,0.04,1.32,3.24,5.05,5.08,5.09,0.0,-0.125,-0.0125,NASDAQ,0.72,0.3,1.41,1.55,2.04,1.62,0.07,0.6,0.61,1.52,3.49,2.07,0.68,-6.82,1.07,0.84,0.59,-0.69,0.02,-0.69,-0.19,-0.42,0.54,0.4,0.51
2012-01-18,2769.709961,0.183107901,0.0152597731,0.0064228241,-0.0051492015,0.0051424475,2.4869550786,4.5678664157,5.7690279753,8.3895182406,2704.18365101,2670.19275436,2633.37354727,2620.95738142,0.02,0.03,0.07,0.82,1.92,-0.0008937438,-0.0054347826,3.78,5.17,0.0008893982,0.0,-0.0027515723,0.0017284851,0.0103838167,0.0428272478,0.014941302,0.0024569409,0.0466915211,-0.0010615711,0.0137445525,0.008869121,-0.0015474231,0.0014752199,0.003417004,0.011107929,0.0030146054,0.0077615235,-0.0139189501,0.0179352612,0.012578105,1.9,1.89,1.85,0.01,0.05,1.39,3.25,5.1,5.14,5.15,0.1666666667,0.1428571429,0.0379746835,NASDAQ,0.39,-0.78,-0.14,0.56,-0.12,0.49,0.68,0.89,0.04,0.26,-0.49,-0.26,1.29,-0.64,0.94,0.32,1.36,1.69,1.01,-1.07,-0.75,-0.7,-2.11,1.43,0.58
2012-01-19,2788.330078,-0.0045659086,0.0067227678,0.0152597731,0.0064228241,-0.0051492015,2.8615616179,5.2851562984,6.2140076964,10.5103242882,2719.48300137,2681.44392804,2639.45027396,2622.62278138,0.04,0.05,0.07,0.87,2.01,-0.0028824173,0.0048573163,3.87,5.23,0.005956215,-0.0006899505,-0.0032518723,-0.000949818,-0.0031693714,0.0264463416,0.0068349106,-0.0013786305,0.0106732072,-0.0038965285,-0.0029761905,0.0067091038,0.019605324,0.0068042041,0.0097079651,0.0049386569,0.0130050459,0.0035798118,0.0131005679,0.0039909465,0.0067477796,1.97,1.96,1.94,0.01,0.03,1.36,3.22,5.16,5.18,5.19,0.0,0.0833333333,0.0609756098,NASDAQ,-0.04,0.8,1.9,1.33,-0.2,0.93,0.66,0.86,0.9,-0.33,1.78,1.77,0.2,-6.07,1.17,-0.09,-0.1,0.66,0.63,-0.66,-0.51,-0.48,2.36,0.33,-0.22
2012-01-20,2786.699951,-0.0052501339,-0.0005846248,0.0067227678,0.0152597731,0.0064228241,2.2754799103,4.3762534109,7.5954243863,7.0272252655,2731.70426494,2691.46831118,2645.2247711,2624.25539004,0.03,0.05,0.07,0.91,2.05,-0.0216307815,-0.0012084592,3.86,5.29,0.0037790117,0.004077325,0.0,-0.0006021233,-0.0174167036,-0.0181023608,0.0,0.0012271053,0.0116436772,0.0565433124,0.0129353566,0.0052855223,-0.002234928,-0.00219468,-0.0018499296,0.0006694599,0.008394943,0.0076441817,0.0100358087,0.0028758772,0.0012763169,2.02,2.0,1.98,0.02,0.04,1.43,3.24,5.22,5.24,5.26,0.0,0.0,0.0459770115,NASDAQ,0.65,-1.52,-0.04,-1.47,-1.92,-0.06,0.53,-0.21,-0.27,0.58,1.3,1.82,0.39,0.9,1.16,0.47,3.82,0.29,0.02,0.2,0.0,0.0,0.74,4.9,0.56
2012-01-23,2784.169922,-0.1521906384,-0.0009078943,-0.0005846248,0.0067227678,0.0152597731,2.7115068273,4.1114774473,6.5205388697,7.9985396773,2741.24347531,2700.29703602,2650.67360055,2625.84657941,0.03,0.04,0.07,0.93,2.09,0.0134488029,0.0136116152,3.91,5.33,0.0036995739,-0.001556863,0.0034602076,0.0027587519,0.0169164666,-0.0253495898,-0.0109660052,-0.0041366173,0.0080299516,0.0006732077,0.0124426649,-0.0002285633,0.0050940605,0.0094263867,0.0050324823,0.0004713429,?,-0.0009166443,?,-0.0020009776,0.0033438548,2.06,2.05,2.02,0.01,0.04,1.42,3.24,5.26,5.29,5.3,0.0,0.0,0.021978022,NASDAQ,0.46,0.66,0.41,1.44,1.14,0.37,-0.03,0.71,0.87,0.86,?,?,0.01,7.77,0.23,0.6,1.38,0.23,0.02,-0.8,-0.6,-0.55,1.47,0.72,0.61
2012-01-24,2786.639893,-0.01951069,0.0008871481,-0.0009078943,-0.0005846248,0.0067227678,2.1465577742,4.1127354355,6.9665853339,7.2011366069,2749.49736944,2708.52016526,2656.00561202,2627.44651288,0.02,0.04,0.07,0.92,2.08,-0.0063335679,-0.0059683677,3.92,5.33,0.0021498086,0.0005197635,-0.0074975369,-0.0016759953,-0.0163777171,0.0048901285,-0.0052798836,0.0,0.0,-0.0131180626,-0.0122897477,-0.0033154338,-0.0047237976,-0.0053090643,-0.0027032669,-0.0010258176,?,-0.0026021544,?,0.0066662819,-0.0018929514,2.06,2.04,2.01,0.02,0.05,1.41,3.25,5.26,5.29,5.31,0.0,-0.0769230769,-0.0107526882,NASDAQ,-0.53,-0.5,-0.54,0.24,-0.63,-0.33,-0.19,-0.06,-0.59,-0.82,?,?,0.1,1.15,0.23,0.0,-0.94,0.67,0.04,0.06,0.13,0.11,2.26,-1.14,-0.7
2012-01-25,2818.310059,0.1834712376,0.0113650013,0.0008871481,-0.0009078943,-0.0005846248,1.754699903,4.28529358,6.4027186663,7.6249570066,2762.00876754,2718.97634561,2662.37049229,2629.34565264,0.03,0.04,0.07,0.81,2.01,0.0039457709,-0.0093065146,3.93,5.32,0.0030785051,0.008922026,0.0015981894,0.0012670257,0.062439048,0.0042780909,0.0153927282,0.0033846308,-0.0015932554,0.0074982618,-0.01113294,0.0004588323,-0.0030607865,-0.0050244098,0.0004096889,0.0086791426,?,0.0065557943,?,0.0092734682,0.0094584196,1.98,1.97,1.94,0.01,0.04,1.39,3.31,5.25,5.28,5.29,0.0,-0.0833333333,-0.1195652174,NASDAQ,1.15,-0.2,-0.29,0.55,0.45,0.05,0.49,0.68,-0.48,2.14,?,0.6,0.94,6.85,0.91,0.76,3.64,0.78,0.67,-0.61,-0.39,-0.36,1.26,4.16,2.8
2012-01-26,2805.280029,0.0421941148,-0.0046233486,0.0113650013,0.0008871481,-0.0009078943,0.6078889703,3.4868457057,5.9251731509,6.8596709341,2769.87626962,2727.19574403,2667.97478785,2631.09624345,0.04,0.05,0.08,0.77,1.96,0.0053411267,0.0466666667,3.88,5.24,0.0021770083,0.0010684027,-0.0045589693,-0.0013445112,-0.0045448597,0.0293929921,-0.0031363828,0.0073596442,-0.0029254257,-0.0020297362,-0.0380795352,-0.0051594129,0.0153208473,0.012615795,0.0183747671,-0.005753891,?,-0.0018982688,?,-0.0033560974,-0.0039053568,1.92,1.91,1.88,0.01,0.04,1.36,3.28,5.16,5.19,5.2,0.1428571429,0.0,-0.049382716,NASDAQ,0.21,0.89,1.51,1.88,0.3,1.91,-0.03,-0.08,1.37,1.56,1.03,0.24,-0.29,-4.54,-0.23,0.39,1.84,-0.01,-0.38,-0.01,-0.26,-0.24,1.79,0.51,0.56
2012-01-27,2816.550049,-0.1458851308,0.0040174314,-0.0046233486,0.0113650013,0.0008871481,1.0711629714,3.3710169799,5.4942931885,8.7479467312,2778.36241133,2735.70567784,2673.80126868,2632.94155495,0.05,0.06,0.08,0.75,1.93,-0.0029069767,-0.0005790388,3.85,5.21,0.0013485755,-0.0039860873,-0.0019912386,0.0032470104,0.0059600523,0.0106041171,-0.002097483,-0.0021308829,-0.0074687379,-0.0091525424,0.0189329094,-0.01083318,-0.0132223994,-0.0106467754,-0.0042615836,-0.0015928778,0.0194576628,-0.0058242699,?,0.0074913965,-0.0009246742,1.88,1.87,1.85,0.01,0.03,1.36,3.28,5.13,5.15,5.16,0.0,0.0,-0.025974026,NASDAQ,0.31,0.6,-1.25,-0.33,-0.14,-0.29,-0.55,0.96,-1.04,0.32,0.89,0.13,0.12,2.8,-0.23,0.5,0.13,0.49,-0.21,-1.0,-0.63,-0.62,-0.9,1.28,1.01
2012-01-30,2811.939941,-0.0224792808,-0.0016367925,0.0040174314,-0.0046233486,0.0113650013,0.9974254366,3.7359775227,5.1499118058,7.5830018196,2784.46741672,2742.96608385,2679.21847152,2634.72263342,0.05,0.05,0.08,0.73,1.87,-0.0072383633,0.0017381228,3.77,5.12,0.0026731131,-0.0093983606,-0.0009976057,-0.0015787812,0.0128107447,-0.0164815534,-0.0068313712,0.0022879958,-0.0053749262,0.0130003763,-0.0118243243,-0.0039613654,-0.0160060133,-0.0108833875,-0.0103700849,-0.002522123,-0.0166454619,-0.0005323846,?,-0.0080991065,-0.0053588995,1.82,1.82,1.79,0.0,0.03,1.35,3.25,5.04,5.07,5.07,0.0,0.0,-0.0266666667,NASDAQ,-0.56,-0.64,-1.72,-1.6,-0.78,-1.1,-0.1,-0.75,-1.22,-0.05,-1.64,-1.22,0.23,1.31,-0.34,-0.64,-1.21,-0.65,-0.27,0.55,0.37,0.34,-0.52,-1.24,-0.51
2012-01-31,2813.840088,0.0704506372,0.0006757424,-0.0016367925,0.0040174314,-0.0046233486,0.9760929307,3.1436031036,5.1289724861,8.0106786116,2789.80790241,2749.71598901,2684.49775059,2636.50489665,0.04,0.06,0.08,0.71,1.83,-0.0029367089,0.008675535,3.72,5.07,-0.0009895695,-0.0048480554,0.000998602,-0.0016445288,0.0076598398,0.0119178146,-0.010052963,0.0030437529,0.0078357475,-0.0027017898,-0.0013675556,-0.0204702309,0.0100777052,0.0018514926,0.002243785,-0.000456947,0.0114124701,-0.0016445418,0.0033137395,0.0005552916,0.0005207901,1.79,1.77,1.75,0.02,0.04,1.35,3.24,4.99,5.01,5.03,0.0,0.0,-0.0273972603,NASDAQ,0.22,0.21,1.21,-0.89,-0.3,0.27,-0.2,-0.37,0.36,0.39,0.49,0.49,0.09,-7.74,0.11,0.66,-0.79,0.09,-0.06,0.31,0.15,0.15,3.53,-1.02,0.54
2012-02-01,2848.27002,0.1898463519,0.0122359235,0.0006757424,-0.0016367925,0.0040174314,1.0630470166,2.8364002046,5.3938952822,7.5338295926,2800.43737834,2759.1020872,2690.92019253,2638.6120123,0.05,0.06,0.09,0.72,1.87,-0.0084298192,-0.002293578,3.8,5.12,0.0033096836,-0.0011786799,0.0005786113,-0.0007919412,-0.0006352874,-0.0770417344,0.0032068949,-0.0033379151,0.0080428688,0.0121909241,0.0232796995,0.0027466325,0.0208909706,0.0192023541,0.0244205256,0.0088996058,-0.0028013595,0.0066136626,-0.0106996078,0.0212405916,0.0118581914,1.82,1.81,1.78,0.01,0.04,1.32,3.25,5.03,5.06,5.07,0.125,0.0454545455,0.014084507,NASDAQ,0.78,0.52,1.92,1.32,-0.88,2.21,0.6,0.61,1.83,0.54,0.1,0.08,0.94,-4.83,-0.23,1.02,1.64,2.05,0.88,-0.63,-0.49,-0.47,1.2,1.75,0.24
2012-02-02,2859.679932,-0.0998673391,0.0040059095,0.0122359235,0.0006757424,-0.0016367925,1.9391968872,2.5588740215,5.4936593963,7.9792708115,2811.20875173,2768.68092956,2697.53822153,2640.81169309,0.07,0.08,0.1,0.71,1.86,-0.0130082966,0.0063218391,3.79,5.11,0.0052282804,-0.0010619379,-0.0054637181,-0.0002853248,-0.0023454811,0.0125933016,-0.0010655301,-0.001522393,-0.0013297607,0.0020074273,0.0003345935,-0.0052399904,0.002732015,0.000932513,0.0058926805,0.0010951469,0.0199711162,-0.0008689372,0.019609462,0.0039893809,0.0017651293,1.79,1.78,1.76,0.01,0.03,1.32,3.25,5.01,5.03,5.04,0.1111111111,0.0,-0.0138888889,NASDAQ,0.13,0.46,0.27,-1.59,-1.28,0.76,0.1,-0.1,0.02,0.56,1.92,1.32,0.16,7.22,0.91,-0.19,1.1,0.43,0.23,0.33,0.1,0.09,-1.93,1.84,0.94
2012-02-03,2905.659912,0.1251469873,0.0160787155,0.0040059095,0.0122359235,0.0006757424,3.1637947649,4.2688471343,6.6414638035,8.8319161136,2828.38168996,2781.72654694,2705.69985645,2643.44699875,0.06,0.08,0.1,0.78,1.97,0.0149439601,-0.0097087379,3.93,5.23,-0.002528587,-0.0001181667,0.0019047619,-0.0004122534,0.0100193267,0.0327976666,0.0144,0.0007623571,0.0194407462,0.009682771,0.0244146823,0.0166407161,0.0151806849,0.0181156292,0.0166836259,0.0146053566,0.0008453093,0.0123427982,0.0077183522,0.0224138194,0.0144737286,1.91,1.89,1.87,0.02,0.04,1.3,3.26,5.13,5.15,5.17,0.0,0.0,0.0985915493,NASDAQ,0.59,2.24,1.35,3.18,1.54,1.59,1.0,-0.02,1.86,-1.08,-0.06,-0.63,1.26,-2.15,-0.34,0.53,-1.25,2.1,1.23,0.05,-0.06,-0.09,-0.19,-2.07,-1.97
2012-02-06,2901.98999,-0.2175680132,-0.0012630253,0.0160787155,0.0040059095,0.0122359235,3.202417224,4.2317843846,7.0580363344,8.5172506925,2841.76501724,2793.18020818,2713.39750875,2646.01956583,0.04,0.08,0.1,0.76,1.93,-0.0093047035,-0.008650519,3.87,5.15,1.582e-05,0.004870084,-0.0059035421,6.34497636496e-05,0.0093325314,-0.0241900798,0.0015772345,-0.0068555303,-0.0036572624,-0.0013227183,-0.0140384595,0.0097739286,-0.006607477,-0.0015081769,-0.000271898,-0.0004238739,-0.0022662745,-0.0013295195,0.0003136609,-0.0032967839,-0.0015371558,1.89,1.85,1.83,0.04,0.06,1.28,3.22,5.05,5.07,5.11,0.0,0.0434782609,-0.0256410256,NASDAQ,-0.43,1.18,-0.45,-0.98,-0.95,-0.02,-0.13,-0.08,-0.18,-0.87,-0.44,0.05,0.11,2.04,0.68,-0.3,0.22,-0.17,0.0,0.16,0.16,0.19,1.25,0.03,-0.29
2012-02-07,2904.080078,0.0594185777,0.0007202258,-0.0012630253,0.0160787155,0.0040059095,3.2070049178,4.2144011968,6.4514235275,8.5004638037,2853.09502829,2803.74210054,2720.87525656,2648.58733212,0.06,0.08,0.11,0.82,2.0,0.017132831,0.0029086678,3.92,5.19,0.0006169703,-1.30631861219e-05,0.0027176648,0.001094439,0.0104748955,0.0057333352,0.0068241998,0.0010737843,-0.0070791821,0.0049668541,0.0019867218,0.0068804198,0.0018412693,-0.0003225264,-0.0015713452,0.002023382,-0.0005190744,0.0025745409,-0.0168303721,-0.00120719,0.0026913579,1.94,1.92,1.89,0.02,0.05,1.27,3.19,5.08,5.11,5.13,0.1,0.0416666667,0.0789473684,NASDAQ,0.69,0.26,0.22,0.36,1.55,-0.11,0.43,1.01,-0.07,1.37,0.58,0.22,0.14,-3.06,0.0,0.2,1.31,0.36,0.43,-0.78,-0.66,-0.62,-1.12,1.69,1.52
2012-02-08,2915.860107,0.1101491668,0.004056372,0.0007202258,-0.0012630253,0.0160787155,2.3730224496,3.4612958105,5.2767310678,7.8949160777,2864.50686078,2814.42000592,2728.52172128,2651.24676272,0.06,0.09,0.11,0.82,2.01,0.0025367834,0.0127610209,3.91,5.18,0.0050857597,0.0031351795,-0.0011443485,-0.0004753228,0.016743815,0.0070036049,0.0031282586,-0.0003065277,0.0113546346,0.010214168,0.0122273298,-0.0118137138,-0.0004514205,-0.0024446808,-0.0008054883,0.0021602108,0.0154243472,0.000446491,0.0242715119,0.0012328463,0.0016456355,1.95,1.92,1.9,0.03,0.05,1.27,3.17,5.07,5.09,5.12,0.0,0.08,0.0,NASDAQ,-0.1,0.83,0.0,0.85,0.3,-0.15,0.09,-0.06,-0.23,-0.98,1.62,1.26,0.61,-0.97,1.01,-0.19,-1.44,0.02,0.17,0.11,0.08,0.08,0.0,-0.67,-0.74
2012-02-09,2927.22998,0.0867879767,0.0038993205,0.004056372,0.0007202258,-0.0012630253,2.3621541433,4.3471578502,4.9814727136,7.9855822427,2875.91106428,2825.16381298,2736.31420202,2653.99286438,0.06,0.09,0.12,0.86,2.04,0.0109311741,0.0011454754,3.91,5.22,-0.0050600257,0.0035160437,0.001246156,-0.0016010145,0.034593418,-0.0026957085,-0.0057173077,-0.0053647917,-0.0114881987,0.0035877365,-0.001632354,-0.005157091,0.0043137716,0.003335676,0.0059329477,0.0014741104,-0.0004020833,0.0005052617,0.000877127,-0.0041043771,-0.0002140275,1.98,1.95,1.92,0.03,0.06,1.31,3.18,5.1,5.13,5.16,0.0909090909,0.0,0.0487804878,NASDAQ,-0.06,1.19,0.35,1.74,1.14,0.59,-0.01,0.19,0.36,0.56,-0.79,0.46,0.64,1.18,0.22,-0.05,0.63,-0.47,0.09,-0.13,-0.1,-0.09,-2.38,-0.26,-0.23
2012-02-10,2903.879883,-0.1697328026,-0.0079768577,0.0038993205,0.004056372,0.0007202258,-0.0612607481,3.1005958524,4.2049712585,6.576134445,2880.99630404,2832.66058155,2742.88540519,2656.47930238,0.05,0.09,0.12,0.81,1.96,-0.0120144173,-0.0208810069,3.82,5.13,0.0,0.0074228655,-0.0011040851,-0.0004763114,0.0005069063,0.0030273382,-0.0130684795,-0.004469117,-0.0066032751,-0.0087747806,-0.0104643558,-0.0127237752,-0.0150582293,-0.0073106773,-0.0141173472,-0.0068863023,-0.0107639355,-0.0069221341,0.0010179848,-0.0141334721,-0.0110379205,1.91,1.87,1.84,0.04,0.07,1.31,3.17,5.01,5.04,5.08,0.0,0.0,-0.0581395349,NASDAQ,-1.15,-1.08,-1.52,-2.87,-1.17,-1.35,-0.58,-0.81,-0.75,-0.9,-0.73,-1.16,-0.49,0.0,-0.44,-0.79,-0.91,-1.29,-0.57,0.47,0.74,0.69,-2.4,-1.18,-0.56
2012-02-13,2931.389893,-0.0937884585,0.0094735358,-0.0079768577,0.0038993205,0.004056372,1.0130945696,4.2479553087,5.287750932,8.1426354868,2890.15877476,2842.06337312,2750.27773805,2659.21473114,0.05,0.11,0.14,0.85,1.99,0.0173287394,0.0049664037,3.86,5.18,-0.0019414676,0.0008758372,0.0049236334,-0.0003335769,0.0186048884,0.0326075414,0.0100636128,0.0012384211,0.0183461309,0.0026229508,0.0118969266,0.0073985081,0.0033826513,0.009107425,0.00679972,0.0068000394,0.0049817993,0.0056877009,-5.39770526724e-05,0.0141147883,0.0080305024,1.94,1.88,1.85,0.06,0.09,1.32,3.19,5.04,5.07,5.13,0.1666666667,0.0740740741,0.049382716,NASDAQ,0.69,0.53,0.3,-0.6,2.27,0.51,0.53,0.14,0.83,-0.02,0.45,0.6,0.76,-1.86,0.33,0.63,-0.32,0.59,0.63,0.25,-0.23,-0.2,1.91,0.63,0.15
2012-02-14,2931.830078,0.1615143397,0.0001501626,0.0094735358,-0.0079768577,0.0038993205,0.955552163,4.1932016856,5.2102241615,7.4686224075,2897.73537535,2850.61258311,2757.39743765,2661.92732166,0.09,0.12,0.15,0.81,1.92,0.0042832951,0.0011627907,3.78,5.1,-0.0035698717,-0.0024452382,0.00079992,0.0002860185,0.0136489688,-0.0015136124,-0.0068169376,-0.0010822356,-0.0099216974,-0.0107913669,-0.0065317111,0.0029613836,-0.0026325969,-0.0009821516,-0.0015256095,-0.0009395237,0.0014568441,0.0003293631,-0.0030116699,-0.0050435543,-0.0033042896,1.83,1.8,1.77,0.03,0.06,1.32,3.18,4.95,4.98,5.01,0.0714285714,0.0,-0.0470588235,NASDAQ,-0.5,0.2,-0.22,-0.65,-0.17,0.01,0.04,-0.57,0.04,-0.41,0.38,-0.28,0.32,4.15,0.67,0.41,-1.1,-0.33,-0.09,0.11,0.81,0.8,-1.19,-0.36,-0.14
2012-02-15,2915.830078,0.0836243045,-0.0054573422,0.0001501626,0.0094735358,-0.0079768577,-0.0010298505,2.3719681605,3.4602303139,5.2756468749,2901.02532129,2856.8237731,2763.61048237,2664.45371724,0.09,0.11,0.13,0.81,1.93,0.0099186669,0.006387921,3.81,5.12,-0.002196399,0.0109663137,-0.0023978419,0.0003335928,-0.0231421822,-0.0357030941,-0.0095037482,0.0006191147,-0.0137129754,-0.0066116033,-0.0082182774,-0.0064957484,0.004357753,-0.0013050572,0.0044216944,-0.0053832062,0.0213884705,-0.0075576922,0.009353113,-0.008127757,-0.0038557242,1.84,1.82,1.8,0.02,0.04,1.31,3.19,4.99,5.01,5.03,-0.1333333333,0.0,0.0,NASDAQ,0.16,0.65,0.49,-0.37,1.05,0.51,-0.6,-0.37,0.35,0.61,2.12,1.25,-0.72,-4.23,2.32,-0.34,0.18,-0.83,-0.41,0.5,0.11,0.11,-1.28,-0.51,0.52
2012-02-16,2959.850098,-0.0459788718,0.0150969085,-0.0054573422,0.0001501626,0.0094735358,1.1143681304,3.5028453667,5.5099693222,6.1513527883,2911.72073524,2866.63580404,2771.30615357,2667.39298471,0.04,0.1,0.13,0.87,1.99,0.0050088391,-0.0115406809,3.87,5.16,-0.0001567758,0.0015314191,0.0018027041,0.0001429207,0.0091225616,-0.0246110911,0.013326226,0.0041762721,0.0160427264,0.041264627,0.0066291349,0.0153352467,0.00085534,-0.0011541178,-0.0008848821,0.0110257061,-0.0041165562,0.0096338599,-0.0041584439,0.0196319841,0.0116944785,1.95,1.89,1.86,0.06,0.09,1.29,3.17,5.03,5.06,5.12,0.0,0.0,0.0740740741,NASDAQ,0.54,0.99,0.0,-0.26,0.5,-0.29,0.84,0.54,-0.26,0.03,-0.92,-1.35,1.41,5.86,-0.43,0.41,-0.1,1.75,0.93,-0.56,-0.41,-0.4,0.16,0.42,-0.02
2012-02-17,2951.780029,0.014738617,-0.0027265127,0.0150969085,-0.0054573422,0.0001501626,1.6495222919,1.5872510341,4.8012631641,5.9238554887,2919.00424319,2874.74477784,2778.38356045,2670.22270655,0.03,0.09,0.13,0.88,2.01,0.009185967,0.0058377116,3.87,5.18,0.0075876074,0.0043832057,-0.0035989203,0.0004763341,-0.000179192,0.0142833719,0.0142031036,0.0010782502,0.0123684474,-0.0012783956,0.0237075725,0.0024587167,0.0136653995,0.0033472995,0.0142284351,0.00234893,0.010073649,0.0035484931,0.0001361137,-0.0015422779,0.0027581934,1.98,1.92,1.88,0.06,0.1,1.31,3.17,5.05,5.09,5.15,0.0,0.0,0.0114942529,NASDAQ,-0.44,-0.44,1.69,-2.19,0.91,1.41,0.46,0.08,0.36,-0.13,1.07,1.64,-0.44,4.56,1.84,-0.44,-0.46,0.01,0.37,0.09,0.01,-0.03,2.71,-0.98,-0.36
2012-02-21,2948.570068,-0.0771872942,-0.0010874662,-0.0027265127,0.0150969085,-0.0054573422,0.5860760809,1.6051081555,4.8589276395,5.9048172563,2924.3798477,2881.77575786,2785.05754114,2672.99233203,0.02,0.08,0.13,0.92,2.05,0.0252735548,0.0145095763,3.9,5.2,0.0012974624,0.0096671322,-0.0018059597,-0.0002697942,0.0253525268,-0.0013150959,0.0067426864,0.0007693953,-0.0002599948,0.006080032,-0.004181441,0.011095503,0.00744846,0.0039118891,0.0087836053,0.0007199232,-0.0006001613,0.001221658,0.0102872987,-0.0066129037,0.000112164,2.03,1.97,1.92,0.06,0.11,1.3,3.15,5.07,5.12,5.18,0.0,0.0689655172,0.0454545455,NASDAQ,-0.82,1.34,-0.19,2.46,2.52,-0.42,-0.15,0.01,-0.18,1.89,0.32,-0.01,0.35,-2.16,0.21,-0.26,2.7,-1.05,0.02,-0.21,0.05,-0.37,-1.63,2.32,1.45
2012-02-22,2933.169922,-0.0632596594,-0.0052229201,-0.0010874662,-0.0027265127,0.0150969085,0.04569992,1.0016887696,4.2408178954,5.2583051498,2925.97804303,2886.67044016,2790.8658698,2675.58116377,0.07,0.09,0.13,0.88,2.01,0.001038912,0.0022883295,3.86,5.16,-0.0023995011,0.0030659036,0.0017087144,-0.0004127377,-0.0035156355,-0.0092175631,-0.0010304482,-0.0006150215,-0.0101403799,-0.0054071563,-0.0119508725,0.0040429479,-0.0051568933,-0.0019567654,-0.009309262,-0.003340107,0.0032850464,-0.0020840007,0.0093040663,-0.0081389843,-0.0025913366,1.94,1.92,1.88,0.02,0.06,1.3,3.15,5.03,5.07,5.09,0.0,-0.064516129,-0.0434782609,NASDAQ,-0.25,1.02,-0.48,-0.08,0.42,-0.96,-0.22,0.03,-0.18,0.73,0.28,-0.02,-0.47,0.65,0.84,-0.79,-0.51,-0.85,-0.29,-0.16,0.2,0.22,1.78,-0.12,1.05
2012-02-23,2956.97998,0.0363826034,0.0081175174,-0.0052229201,-0.0010874662,-0.0027265127,1.4112585747,1.4102141904,3.8167013393,4.9203216856,2931.61475884,2893.36658681,2797.38014863,2678.381152,0.07,0.09,0.14,0.88,1.99,0.0136805359,0.0142694064,3.84,5.13,-0.0074913032,0.0056369409,0.0033112583,-0.0001429297,0.0065296722,-0.0093587495,-0.0041258383,0.0015384308,0.0110323614,0.0031979853,0.0019614253,0.0011504717,-1.74213960096e-05,0.0036000074,-0.0050278798,0.0042720025,-0.0078094984,0.0035568191,0.0024825568,0.0155909124,0.0051590996,1.92,1.9,1.85,0.02,0.07,1.29,3.14,4.99,5.04,5.06,0.0769230769,0.0689655172,0.0,NASDAQ,0.67,0.59,-0.03,-0.68,1.46,-0.55,0.45,0.94,0.27,0.84,-0.48,-0.97,0.85,-0.83,0.0,1.05,3.81,1.57,0.52,-1.01,-0.52,-0.49,-0.62,3.06,0.14
2012-02-24,2963.75,-0.0708045171,0.0022895048,0.0081175174,-0.0052229201,-0.0010874662,0.1317601186,1.2475965418,3.6392208385,5.6489893829,2937.45752996,2900.06976902,2803.90445653,2681.22064302,0.08,0.1,0.14,0.89,1.98,0.0181496649,0.0002813731,3.81,5.1,0.0046918011,-0.0043597285,-0.00270027,0.0004129672,0.011657856,0.0013416401,-0.0036250131,-0.0098310141,-0.0054560402,0.0035065029,-0.0153344209,0.0036773042,0.0057203935,-0.0004715142,0.0080726247,0.0016722376,0.0012099131,-0.0001340221,0.0124807324,-0.0027857133,0.0019444471,1.9,1.88,1.84,0.02,0.06,1.29,3.12,4.96,5.0,5.02,0.0,0.0,0.0113636364,NASDAQ,-0.09,1.5,0.64,1.52,1.8,0.82,-0.1,0.66,0.0,-0.55,0.14,0.53,0.03,-2.71,0.73,-0.16,-0.6,-0.34,0.02,-0.55,-0.62,-0.6,0.21,0.0,-0.37
2012-02-27,2966.159912,0.0733151572,0.0008131293,0.0022895048,0.0081175174,-0.0052229201,0.487159709,2.1447178089,2.0821431906,5.3118126927,2942.67614488,2906.36406835,2810.26741557,2684.05585963,0.07,0.12,0.14,0.84,1.92,-0.0082274431,-0.0030942335,3.78,5.04,0.0089758694,0.019279382,0.0024067389,-0.0002063983,0.0064126627,-0.0033495561,-0.0088357588,-0.000155166,0.0203762283,-0.0041296061,0.0281643804,-0.0012593658,-0.0073780953,-0.0032855385,-0.0021604238,0.0013545594,-0.0088289457,-0.0001109477,0.0030455197,-0.0003144319,-0.0010316716,1.85,1.8,1.78,0.05,0.07,1.26,3.12,4.9,4.92,4.97,0.0,-0.0322580645,-0.0561797753,NASDAQ,0.54,-1.04,-0.78,0.47,-1.1,-0.05,0.06,-0.42,-0.33,-0.08,-1.18,-1.43,0.25,-4.08,-0.21,0.53,0.02,-0.02,0.29,0.29,0.23,0.28,1.79,0.0,-0.41
2012-02-28,2986.76001,0.0276925694,0.0069450396,0.0008131293,0.0022895048,0.0081175174,1.295202119,1.8888690697,2.9210996693,6.2170626922,2950.69139308,2914.0208247,2817.18869378,2687.06784122,0.1,0.1,0.14,0.84,1.94,-0.0175131349,0.0050790068,3.8,5.06,-0.0034040668,-0.0123602753,-0.0015006002,0.0007304834,0.0183543626,0.0295188709,0.0047194546,0.0113266569,0.0038401945,0.0165869537,0.0109571379,-0.001031801,0.0036438243,0.0020792149,0.0055521176,0.0033563335,0.0165365925,0.0018187677,0.00196156,-0.0034596873,0.0034358413,1.84,1.84,1.8,0.0,0.04,1.26,3.12,4.92,4.96,4.96,0.0,0.0,0.0,NASDAQ,0.2,-2.11,0.41,0.82,-1.85,0.39,0.22,0.52,0.14,0.76,1.58,0.84,0.92,2.98,1.46,-0.02,4.57,-0.18,0.31,-0.49,-0.36,-0.38,2.08,4.32,1.11
2012-02-29,2966.889893,0.197352813,-0.006652733,0.0069450396,0.0008131293,0.0022895048,1.1496085088,1.1958337989,2.1628127776,5.4391792075,2953.63657489,2919.05597406,2823.05932905,2689.85214025,0.08,0.08,0.13,0.87,1.98,0.0045970541,-0.0061763054,3.8,5.08,0.005637032,0.0001989213,-0.0044083759,-0.0005395284,0.0131301543,-0.0223612673,-0.0057411795,-0.0015341823,0.0007651875,-0.0040791025,-0.0025502071,-0.0073444917,-0.0004458725,-0.0095143142,-0.0045806476,-0.0047369877,0.0051625481,-0.0040791476,-0.0095314994,-0.0156105683,-0.0071344942,1.9,1.9,1.85,0.0,0.05,1.28,3.1,4.95,5.0,5.0,-0.0714285714,0.0,0.0357142857,NASDAQ,-0.44,0.91,-0.16,-1.07,0.49,-0.54,-0.46,-1.07,-0.87,-4.31,0.7,1.08,-0.34,3.85,-0.51,-0.62,-6.88,-1.7,-0.51,1.19,0.63,0.6,0.07,-6.2,-5.08
2012-03-01,2988.969971,-0.1228003078,0.0074421629,-0.006652733,0.0069450396,0.0008131293,1.0818467226,2.5083729519,2.5073172689,4.9398389202,2960.06082872,2925.71444996,2829.56562873,2692.82843707,0.07,0.08,0.13,0.89,2.03,0.0156892043,-0.0316384181,3.87,5.13,9.5465094005e-05,0.0098906308,-0.0053336017,-0.000650959,0.0037422589,0.0019477489,0.0036746459,-0.0038414258,0.0287970678,0.0173283239,0.0079897728,0.003815052,0.0136946313,0.0101847577,0.012498387,0.0061580397,-0.0134740803,0.0021795351,-0.0009767691,0.0052777875,0.0076257608,1.96,1.95,1.9,0.01,0.06,1.26,3.1,5.0,5.05,5.06,0.0,0.0,0.0229885057,NASDAQ,0.65,2.89,1.43,1.42,1.65,1.16,0.28,-0.11,1.05,0.66,-1.53,?,0.77,-5.85,0.0,0.46,2.97,0.77,0.73,0.03,0.05,0.06,-0.73,2.43,1.26
2012-03-02,2976.189941,-0.0780379158,-0.0042757305,0.0074421629,-0.006652733,0.0069450396,0.4197365162,0.5520496802,1.6725696763,4.0742324935,2962.99339459,2930.52163958,2835.31560176,2695.64795452,0.06,0.07,0.12,0.84,1.99,-0.0191246782,-0.004084014,3.83,5.08,0.0022337956,-0.0019193612,-0.0031869688,0.0007784821,0.0013040774,-0.0041101424,-0.0078452925,-0.0009255746,0.0064404758,-0.0065035303,-0.0082435001,-0.0057583783,0.0004114437,-0.0034056122,-0.0029387178,-0.0032457562,0.0081493897,-0.0002102796,0.0142524675,-0.0157012689,-0.0061087792,1.93,1.92,1.87,0.01,0.06,1.25,3.09,4.96,5.01,5.02,-0.0769230769,-0.0666666667,-0.0561797753,NASDAQ,-0.62,-2.02,0.0,-0.74,-1.97,-0.13,-0.04,-0.82,-0.28,-0.71,1.01,0.26,0.01,0.85,0.51,-1.16,-3.17,-1.87,-0.42,0.98,0.8,0.77,1.4,-1.95,-0.25
2012-03-05,2950.47998,-0.0433586116,-0.0086385484,-0.0042757305,0.0074421629,-0.006652733,-0.5286273318,-0.0440428822,1.6047529126,1.5425090808,2960.7182283,2932.42243391,2839.83185189,2698.18359657,0.07,0.08,0.14,0.87,2.0,0.0001874766,-0.0011716462,3.86,5.11,-0.0079001751,0.0062499505,0.0042121289,-0.0001270003,-0.0220477271,0.0053541103,-0.0063257252,0.0021616027,-0.005660817,-0.0087282725,-0.0099105496,0.0078767518,-0.003892951,-0.0061410385,-0.0079334229,-0.003869694,-0.0137717114,-0.0011374042,-0.0063767245,0.0015329142,-0.0041710066,1.93,1.92,1.86,0.01,0.07,1.25,3.11,4.97,5.03,5.04,0.1666666667,0.1071428571,0.0357142857,NASDAQ,-0.61,0.12,-0.37,-1.1,0.02,-0.79,-0.05,0.11,-0.63,-0.34,-1.8,-0.34,-1.04,-5.19,-0.82,-0.9,-3.22,0.62,-0.31,-0.22,-0.13,-0.13,-0.2,-2.19,-0.33
2012-03-06,2910.320068,0.1141671084,-0.0136113149,-0.0086385484,-0.0042757305,0.0074421629,-2.5592930716,-1.2972389707,-0.7187656971,0.2870470963,2951.55492643,2930.31744668,2842.59609566,2700.29440723,0.06,0.08,0.13,0.83,1.96,-0.0186504217,-0.0211143695,3.82,5.06,0.0026829937,-0.0013353547,0.0044471397,0.0014765655,-0.0054393369,0.0046044659,-0.0228116711,-0.0086274221,-0.0267327214,-0.00754717,-0.0277687448,-0.0132168828,-0.035836142,-0.0185538237,-0.033984047,-0.0153701609,-0.0215872957,-0.0157110369,-0.014133684,-0.0206059808,-0.0211251732,1.9,1.88,1.83,0.02,0.07,1.24,3.1,4.93,4.98,5.0,-0.0714285714,-0.0322580645,-0.0459770115,NASDAQ,-1.13,-1.47,-3.54,-3.17,-1.89,-3.06,-1.67,-0.78,-1.75,-1.86,-2.16,-0.78,-1.01,0.04,-0.31,-0.99,-2.7,-2.31,-1.65,0.75,0.72,0.72,-2.05,-3.26,-1.92
2012-03-07,2935.689941,-0.1504019843,0.0087172106,-0.0136113149,-0.0086385484,-0.0042757305,-1.0516046475,0.0859145248,0.1316537077,1.0884638905,2948.67038362,2930.8291128,2846.24683469,2702.63665134,0.06,0.08,0.14,0.85,1.98,0.01384777,0.00509287,3.86,5.09,-0.0095914848,-0.0105252094,0.0073455424,0.0010621938,0.0008109682,0.0147993156,0.0190010858,-0.0007769231,0.0160224059,0.0088720218,0.0099634337,-0.0003493944,0.0088533791,0.0044399906,0.0057288362,0.0069006224,-0.0085777448,0.0061273427,-0.0064930428,0.0112566348,0.0075034167,1.92,1.9,1.84,0.02,0.08,1.23,3.11,4.95,5.01,5.03,0.0769230769,0.0,0.0240963855,NASDAQ,0.33,1.75,0.86,0.78,1.39,0.25,0.76,0.27,0.53,0.71,-0.59,-0.88,0.74,-2.29,-0.73,0.11,2.45,1.08,0.8,-0.19,-0.21,-0.2,-2.82,1.43,0.65
2012-03-08,2970.419922,0.0191146122,0.0118302619,0.0087172106,-0.0136113149,-0.0086385484,-0.6206167737,0.4545158267,1.872188795,1.8711396637,2952.62484515,2934.59966606,2851.11636753,2705.3011615,0.07,0.08,0.14,0.89,2.03,0.0046156745,0.0074515648,3.91,5.14,0.000786732,0.0084055662,-0.0028968135,-0.0006651463,0.0212929577,0.0210589047,0.0138519446,0.0085535766,0.0122652813,0.0053391332,0.0325550806,-0.0116509376,0.0253601587,0.0117933996,0.0244981989,0.0098179317,0.0132322131,0.0055003923,0.0106405539,0.0130536024,0.0128700538,1.96,1.95,1.89,0.01,0.07,1.23,3.11,5.0,5.06,5.07,0.0,0.0666666667,0.0470588235,NASDAQ,0.58,1.06,2.52,0.69,0.4,2.37,0.55,0.92,1.11,0.88,1.31,1.46,1.11,-1.3,1.88,1.18,0.73,1.27,1.02,-0.95,-0.73,-0.72,-0.63,1.5,0.93
2012-03-09,2988.340088,-0.0241890674,0.006032873,0.0118302619,0.0087172106,-0.0136113149,0.4082450126,0.8296950822,0.9625484081,2.0876428712,2959.11852567,2939.71780148,2856.4976899,2708.11746923,0.06,0.09,0.13,0.9,2.04,0.0070323488,-0.0014792899,3.93,5.15,0.0056972579,0.0029753007,-0.0079142456,0.0009983836,0.0058673613,-0.017693413,0.000525486,-0.0016962221,0.0145895157,-0.0006247423,0.0082802548,-0.0062477778,0.0026218887,0.0047442367,0.0066822232,0.0036312501,0.008864261,0.0010907318,0.0079272099,0.0132201958,0.0024274874,1.98,1.95,1.91,0.03,0.07,1.22,3.11,5.02,5.06,5.09,-0.0714285714,0.03125,0.0112359551,NASDAQ,-0.68,0.43,0.3,1.77,0.77,0.81,0.15,-1.18,0.61,0.75,1.06,0.45,0.41,2.29,0.82,-0.32,1.14,1.64,0.44,1.16,1.14,1.14,0.98,0.94,0.73
2012-03-12,2983.659912,-0.1511489599,-0.0015661457,0.006032873,0.0118302619,0.0087172106,1.1245604859,0.58998842,1.0800223149,2.7473598156,2963.58059591,2943.90276439,2861.4844437,2710.85918507,0.05,0.09,0.15,0.92,2.04,-0.0098696462,0.0059259259,3.9,5.13,-0.0096232044,0.0097205072,0.0,-0.0008707354,0.012528121,-0.0050456161,0.0047267855,0.0055607045,-0.0119424327,0.0015630197,-0.0047378395,0.0148279947,0.0007398118,0.0009001792,0.0030726006,0.0001604609,0.0022849136,0.00291676,-0.0018873031,-0.0033170404,-0.0019526188,1.99,1.95,1.89,0.04,0.1,1.23,3.09,4.98,5.04,5.08,0.1538461538,0.0,0.0222222222,NASDAQ,-0.58,-0.51,0.06,-0.55,-0.99,0.12,0.27,0.31,-0.06,-0.68,0.32,-0.52,0.11,-2.37,-0.41,-0.21,-2.76,0.21,0.0,-0.38,-0.21,-0.19,1.86,-1.73,-0.73
2012-03-13,3039.879883,0.2744659601,0.0188426204,-0.0015661457,0.006032873,0.0118302619,4.4517376774,1.7785115919,3.0967490307,3.7009744169,2977.45319356,2953.04344235,2868.48034328,2714.13302286,0.06,0.08,0.15,0.99,2.14,0.0033853677,-0.0044182622,3.97,5.22,-0.0011899445,-0.0001214233,0.0011107745,0.0022500396,0.0291667058,0.0065434157,0.0240460546,0.0035330877,0.0703008863,0.0196628271,0.0577595049,0.0153126587,0.0172202919,0.0107079994,0.0137016753,0.0181315491,0.0097245095,0.0168190282,0.0085984627,0.0208034023,0.0183274247,2.08,2.06,1.99,0.02,0.09,1.25,3.08,5.07,5.14,5.16,0.0,0.0606060606,0.0760869565,NASDAQ,0.37,0.7,1.7,1.7,0.35,1.49,1.62,-0.54,1.13,-0.32,0.73,1.46,1.74,1.32,0.41,0.26,0.51,1.9,1.73,0.91,0.38,0.38,-0.25,-0.54,-1.47
2012-03-14,3040.72998,-0.0278378853,0.0002796482,0.0188426204,-0.0015661457,0.006032873,3.5780358659,2.488804427,3.6670244432,3.7144001904,2988.95806382,2961.39454118,2875.235231,2717.38274383,0.08,0.09,0.15,1.13,2.29,-0.0113402062,-0.0270710059,4.14,5.36,0.0032981248,0.0072484005,-0.0032277587,0.0002371467,0.037810264,-0.0126225746,0.0102093415,-0.0038267257,0.0043789584,0.0030609736,0.0012000299,-0.0096707805,0.004042099,-0.0017629578,0.0119369409,-0.0011962621,-0.0014905831,0.0012460404,-0.0262904651,-0.0094197228,-0.005976145,2.21,2.2,2.14,0.01,0.07,1.22,3.07,5.21,5.27,5.28,0.0,0.1428571429,0.1414141414,NASDAQ,-0.91,-0.99,0.42,-1.41,-1.2,1.23,0.14,-0.42,-0.02,-3.02,-0.01,1.1,0.32,-0.65,1.73,-1.7,-4.16,-0.95,-0.14,0.75,0.41,0.46,-0.5,-3.77,-1.9
2012-03-15,3056.370117,0.0091680202,0.0051435468,0.0002796482,0.0188426204,-0.0015661457,2.8935368486,2.2549622999,3.3612042581,4.8198981162,3001.21480076,2970.43983411,2882.33855986,2720.75575252,0.08,0.08,0.15,1.11,2.29,-0.0028438715,0.0022806751,4.11,5.36,-0.0032872829,0.0106074857,0.005565675,0.0007903014,-0.0068184401,0.0119060576,0.0186962598,-0.0001536878,0.0256998382,0.0024411962,0.020976956,0.0008137526,0.0044045187,-0.0007904779,0.0091858194,0.0059671994,0.0021418672,0.0044459386,-0.0073000314,0.0097886784,0.0075073525,2.21,2.21,2.14,0.0,0.07,1.25,3.07,5.21,5.28,5.28,0.0,-0.075,-0.017699115,NASDAQ,0.73,-1.14,0.45,1.3,-0.3,0.84,0.33,0.41,-0.21,1.01,0.16,-0.15,0.35,-0.22,0.5,1.39,1.7,0.96,0.54,-0.84,-0.5,-0.51,2.69,1.15,0.89
2012-03-16,3055.26001,0.2450433373,-0.0003632109,0.0051435468,0.0002796482,0.0188426204,2.2393676767,2.6567547962,3.0876426824,3.2234710827,3011.04120244,2978.5179461,2889.1197932,2724.08415309,0.07,0.09,0.15,1.13,2.31,0.017492157,0.0060679612,4.11,5.35,0.00314098,-0.0041507516,-0.0015095099,-0.0003948387,1.705888392e-05,0.0033617634,0.0019841766,0.0007684494,-0.0029082997,-0.0076103505,-0.0052832697,0.0040655827,0.0040835921,0.0041914088,0.0018713307,0.0011193983,-0.0016709036,-0.001519657,0.0130434317,-0.0015394955,0.0028715253,2.24,2.22,2.16,0.02,0.08,1.24,3.04,5.2,5.26,5.28,0.0,0.0,0.018018018,NASDAQ,0.61,1.83,0.48,-0.46,1.86,0.66,0.49,0.7,0.51,-0.22,0.15,-0.42,-0.1,2.06,0.0,0.65,-0.37,0.25,0.24,-0.79,-0.51,-0.45,1.28,0.12,0.15
2012-03-19,3078.320068,-0.2586457022,0.0075476581,-0.0003632109,0.0051435468,0.0002796482,3.1726188236,4.3328573272,3.7813253273,4.2869061298,3023.27372345,2988.02291009,2896.53941182,2727.60888856,0.07,0.1,0.15,1.2,2.39,0.0099037653,0.0021109771,4.18,5.42,0.0085044627,-0.0005030422,-0.0012598266,-0.0009953865,0.0265211988,0.0025398595,0.0004949505,0.0013820024,0.0096477451,-0.0122698474,0.0106226324,0.0063627486,-0.0047151589,-0.0007543248,-0.0005028918,0.0039738463,?,0.0004919484,0.0022655284,0.0091426282,0.0032730382,2.32,2.29,2.24,0.03,0.08,1.24,3.03,5.27,5.32,5.35,0.0,0.0540540541,0.0619469027,NASDAQ,0.17,-0.08,-0.56,0.83,0.96,-0.37,-1.02,0.5,-1.02,0.69,-1.62,0.67,0.54,1.07,0.2,0.13,1.04,0.7,-0.08,-0.47,-0.03,0.0,-3.3,1.04,0.23
2012-03-20,3074.149902,-0.025716869,-0.0013546889,0.0075476581,-0.0003632109,0.0051435468,1.1273478005,5.6292720447,2.9259094038,4.2590079633,3032.52393773,2996.22548075,2903.50452908,2731.05705785,0.08,0.1,0.15,1.22,2.38,-0.0222962346,-0.0028588625,4.16,5.4,0.0032253441,-0.000958586,-0.0033805944,-0.0006800677,0.0080851455,0.036707621,-0.0069272146,-0.0038337679,0.0084444667,-0.00652177,0.0020437956,-0.004483274,-0.0131501913,-0.0116925056,-0.0138771622,-0.0030005178,?,-0.0052072495,-0.0138350308,-0.0101818277,-0.0067731728,2.3,2.28,2.23,0.02,0.07,1.24,3.02,5.25,5.3,5.32,0.0,0.0512820513,0.0166666667,NASDAQ,-1.24,-1.26,-1.38,-2.0,-2.29,-1.38,-0.45,-0.12,-1.24,-1.21,-0.52,-0.55,0.28,-0.68,-0.37,-0.94,-3.4,-0.9,-0.28,0.05,0.15,-0.25,-1.46,-2.31,-0.85
2012-03-21,3075.320068,0.0290471834,0.000380647,-0.0013546889,0.0075476581,-0.0003632109,1.1375586858,4.7562968095,3.6546747237,4.8462976841,3040.30505233,3003.75829858,2910.24239335,2734.48256044,0.09,0.09,0.15,1.15,2.31,0.0112604088,-0.0045269353,4.06,5.31,-0.0015867171,0.0033585101,0.0034426893,0.0003323521,-0.0057099513,-0.0031196693,0.0,-0.0030787716,-0.0057294402,-0.0025007815,-0.0087412587,-0.006812887,-0.0009799285,0.00010186,0.0023217608,-0.0018711971,-0.0122498064,-0.0034601104,0.0005704875,0.0008200195,-0.0026609598,2.22,2.22,2.16,0.0,0.06,1.25,3.0,5.16,5.22,5.22,0.0,-0.0487804878,-0.0573770492,NASDAQ,-0.23,0.06,-0.04,0.55,1.57,0.3,-0.32,-0.1,0.34,0.2,0.1,-0.57,-0.01,1.07,-0.22,-0.59,1.24,-0.12,-0.18,0.09,0.09,0.09,-0.31,0.09,0.01
2012-03-22,3063.320068,-0.017778923,-0.0039020329,0.000380647,-0.0013546889,0.0075476581,0.2273923227,3.1275088519,2.4874822337,3.5962397013,3044.48960063,3009.43084805,2916.24543942,2737.75457544,0.06,0.08,0.14,1.13,2.29,-0.0176850379,-0.0083371229,4.04,5.3,0.0007943042,-0.0053436819,0.0009081736,-0.0001423893,-0.0052447487,0.0034944871,-0.0109616343,-0.0046325354,-0.0104166004,0.0028204325,-0.0194003233,-0.0079060573,-0.0155668825,-0.0078580796,-0.0127359616,-0.0072065421,0.002154216,-0.0059796374,-0.0010188798,-0.0102178296,-0.0094922489,2.23,2.21,2.15,0.02,0.08,1.26,3.01,5.16,5.22,5.24,-0.0666666667,-0.0512820513,-0.0173913043,NASDAQ,-0.64,-0.85,-1.59,-2.1,-1.79,-1.3,-0.5,-0.11,-1.05,-0.47,-0.15,0.11,-0.15,-3.86,0.2,-0.23,-2.73,-0.73,-0.61,0.11,0.13,0.1,1.25,-1.89,-0.34
2012-03-23,3067.919922,-0.0628672613,0.0015015911,-0.0039020329,0.000380647,-0.0013546889,0.4143644717,2.6630112924,3.0821279158,3.5148012484,3048.74965906,3015.00123605,2922.19345834,2741.03980277,0.06,0.08,0.14,1.1,2.25,0.0138121547,0.0174258637,3.99,5.26,-0.0030077717,-0.0083290383,0.0068555298,-0.0031171873,-0.0054893831,0.013721409,-0.003526398,0.0013962768,0.0114221271,0.0003124375,0.0050958632,0.0025782374,0.0010712783,0.0015737562,0.0020569856,0.0031088585,-0.0111359994,0.0026514219,-0.0110418467,0.0104572787,0.0047572116,2.19,2.17,2.11,0.02,0.08,1.27,3.01,5.12,5.18,5.2,0.0,0.0,-0.0265486726,NASDAQ,0.72,1.62,0.17,1.09,1.44,0.29,0.24,0.57,0.42,1.22,-1.27,-0.24,-0.09,0.26,-1.1,0.9,2.97,1.18,0.36,-0.6,-0.52,-0.5,0.91,1.99,1.06
2012-03-26,3122.570068,0.1389701457,0.01781342,0.0015015911,-0.0039020329,0.000380647,1.4374723558,4.6556966979,5.8326133092,5.2731531893,3062.1715516,3025.24588671,2930.0513646,2744.83612382,0.06,0.09,0.15,1.09,2.26,0.0060133421,0.009765625,4.01,5.27,0.0084598039,0.0057810931,-0.0074096325,0.0009364931,0.0183373337,0.0401456229,0.0136500499,0.0096048795,0.0223648804,0.0181194013,0.0256486736,0.0172997773,0.0074219541,0.008164152,0.0119517443,0.0138858252,2.83490080625e-06,0.0123004915,0.000451177,0.0193968597,0.0132921523,2.2,2.17,2.11,0.03,0.09,1.26,3.01,5.12,5.18,5.21,0.0714285714,-0.027027027,-0.0090909091,NASDAQ,0.7,0.42,0.62,2.0,0.15,1.08,1.29,0.64,0.58,1.4,0.55,-0.15,1.77,-2.15,0.3,0.53,1.08,1.66,1.51,-0.56,-0.5,-0.45,1.31,1.96,1.67
2012-03-27,3120.350098,0.0214682462,-0.0007109432,0.01781342,0.0015015911,-0.0039020329,1.5028608712,2.6471511407,7.2167330429,4.4727426225,3072.74946912,3034.30343064,2937.51406003,2748.57258127,0.07,0.09,0.14,1.04,2.2,0.0023349211,0.006993007,3.98,5.24,-0.0004786461,0.0007350187,0.0042368607,-0.0004598795,0.0123563185,0.012668246,-0.0004986534,0.0035292927,-0.0060645227,-0.0021478981,-0.0113404772,-0.0047109733,-0.0092490226,-0.0056076195,-4.66262575073e-05,-0.002816775,0.0182908391,-0.0033152576,-0.0014550188,-0.0072684162,-0.0059659194,2.13,2.11,2.06,0.02,0.07,1.26,3.04,5.1,5.15,5.17,-0.0666666667,-0.0833333333,-0.0458715596,NASDAQ,-0.78,-0.09,-0.87,-0.15,0.28,-0.01,-0.58,-0.3,-0.41,-0.04,2.09,1.23,-0.05,-0.81,2.21,-0.36,-0.38,-0.92,-0.6,0.23,0.05,0.09,-2.71,-0.79,-0.59
2012-03-28,3104.959961,0.0620887119,-0.0049321828,-0.0007109432,0.01781342,0.0015015911,0.9637986403,2.1123211013,5.7659365738,4.6536970693,3078.60592219,3041.03262401,2944.08056595,2752.11872435,0.05,0.09,0.14,1.05,2.21,-0.0178904212,-0.0094562648,3.99,5.24,-0.0038140786,-0.0026008574,0.0022099448,-0.0002379781,0.0051099953,-0.0208333234,-0.0014970558,0.0033639296,0.0082806931,-0.0101476322,0.0138235588,-0.008773978,-0.0113673907,-0.0103243998,-0.0113153312,-0.0049415094,-0.0076728714,-0.005419152,-0.0265415855,-0.0065834521,-0.0061873938,2.16,2.12,2.07,0.04,0.09,1.25,3.03,5.1,5.15,5.19,0.0,0.0303030303,0.0096153846,NASDAQ,-0.61,-1.1,-1.15,-2.37,-1.79,-1.04,-0.54,-0.01,-1.02,-1.6,-1.22,-0.37,-0.28,-0.77,0.0,-0.15,-2.41,-0.79,-0.44,0.03,0.1,0.1,-1.19,-1.72,-1.06
2012-03-29,3095.360107,-0.0053916905,-0.0030917803,-0.0049321828,-0.0007109432,0.01781342,1.0459252801,1.2756959566,4.2061455377,3.5594247193,3081.65213761,3046.20667001,2950.01309697,2755.53406149,0.02,0.07,0.14,1.01,2.18,-0.0247628083,-0.0110381862,3.96,5.21,0.0041489442,-0.0067485753,-0.0013029969,0.0006982354,-0.0125643889,0.0171505117,-0.0029984508,-0.0012191709,-0.0129674087,-0.0021745884,-0.0153757466,0.0025623224,-0.0142937733,-0.0115338268,-0.017667301,-0.00160793,-0.0132163633,0.0014939843,-0.0143207417,-0.0026724681,-0.0026842991,2.16,2.11,2.04,0.05,0.12,1.25,3.03,5.07,5.14,5.19,0.0,-0.0294117647,-0.0380952381,NASDAQ,-0.18,-1.43,-1.44,0.18,-2.5,-1.79,0.19,-0.11,-1.3,-0.34,-1.71,-1.09,-0.35,-1.92,-0.69,-0.11,0.51,-0.01,-0.14,0.1,0.08,0.08,-2.63,0.72,-0.05
2012-03-30,3091.570068,0.0438285805,-0.0012244259,-0.0030917803,-0.0049321828,-0.0007109432,0.7708853752,1.188444122,3.4544254322,3.8767729643,3083.45539768,3050.52699363,2955.56435074,2758.87770335,0.05,0.07,0.15,1.04,2.23,0.0023348575,0.0030165913,4.04,5.3,?,?,?,?,-0.0169054834,-0.0102634573,0.0060149872,0.0064082697,0.0067878698,0.004358624,0.0058927521,0.0075511267,0.0126259762,0.0046151167,0.0104259801,0.0036984364,-0.0026109722,0.0050373217,0.0047191027,-0.0023070619,0.0049666584,2.18,2.16,2.08,0.02,0.1,1.26,3.07,5.15,5.23,5.25,0.0714285714,0.0,0.0297029703,NASDAQ,-0.26,0.4,1.35,0.79,0.23,0.99,0.49,0.32,0.64,1.03,-0.22,-0.39,-0.27,-1.07,-0.2,0.12,1.54,-0.35,0.36,-0.44,-0.28,-0.24,6.85,0.03,0.45
2012-04-02,3119.699951,-0.0354148369,0.0090988987,-0.0012244259,-0.0030917803,-0.0049321828,-0.0919152153,1.3442358847,4.559502189,5.7353370349,3090.04531647,3057.11489433,2962.00104095,2762.46797447,0.05,0.08,0.14,1.03,2.22,0.0215471222,0.0090225564,4.03,5.3,?,?,?,?,0.0318238755,-0.0220235648,-0.0024912805,0.0037901759,0.0032623097,0.0009300373,0.010837698,0.0039201774,0.0114199831,0.018444986,0.0158086239,0.0075046456,-0.0016209862,0.0039698786,?,0.0124413069,0.0090399738,2.17,2.14,2.08,0.03,0.09,1.27,3.08,5.16,5.22,5.25,-0.0666666667,0.0,-0.0096153846,NASDAQ,0.66,2.08,1.05,2.46,2.15,1.52,0.36,-0.16,1.74,0.49,-0.2,0.99,0.95,1.22,0.2,0.77,1.91,0.83,0.66,0.17,-0.23,-0.23,-1.45,1.24,0.53
2012-04-03,3113.570068,0.020778075,-0.0019648951,0.0090988987,-0.0012244259,-0.0030917803,-0.2172842722,1.2823111187,2.4241150255,6.9837679448,3094.32254402,3062.49157754,2967.94492436,2765.96152764,0.07,0.08,0.15,1.1,2.3,-0.0116864608,-0.0007451565,4.1,5.36,-0.0082233427,0.0158204683,0.0009090909,-6.35364381473e-05,0.0172800635,0.0081292652,-0.0029970529,-0.0049841717,-0.0153913502,-0.0108392688,-0.0008692553,-0.014241392,-0.0162088776,-0.0062299099,-0.0105390119,-0.0039886359,0.0130941088,-0.0048958104,?,-0.0069352949,-0.0077984714,2.23,2.22,2.15,0.01,0.08,1.26,3.06,5.21,5.28,5.29,0.0714285714,0.0909090909,0.067961165,NASDAQ,-0.8,-0.45,-1.7,-0.05,-1.16,-0.98,-0.43,-0.67,-0.68,-0.45,1.58,1.36,0.07,1.63,-0.59,-0.98,-1.38,-0.74,-0.27,0.65,0.86,0.84,0.69,0.0,-1.93
2012-04-04,3068.090088,0.0045430621,-0.0146070199,-0.0019648951,0.0090988987,-0.0012244259,-1.1874508355,-0.2350968303,0.8997874912,4.5100180762,3089.55300656,3063.02476901,2971.87218568,2768.96778197,0.08,0.08,0.14,1.05,2.25,-0.0239377043,-0.0329604773,4.07,5.33,-0.0002068324,-0.0047084389,0.0054495913,0.0001588512,-0.0079609708,-0.0283982715,-0.0110219945,-0.0074377356,-0.022236857,-0.0228554157,-0.0174013631,-0.0099032853,-0.0273895166,-0.0230375288,-0.0283889692,-0.0102025244,?,-0.0094548531,?,-0.0172735784,-0.0133523308,2.17,2.17,2.11,0.0,0.06,1.26,3.08,5.19,5.25,5.25,-0.0666666667,-0.0277777778,-0.0454545455,NASDAQ,-0.65,-2.02,-2.6,-3.35,-2.44,-3.02,-0.97,-0.7,-2.55,-3.46,?,-1.19,-1.53,-2.1,-2.29,-0.1,-3.88,-1.86,-1.1,0.71,0.39,0.38,-2.6,-4.01,-1.53
2012-04-05,3080.5,-0.1462151504,0.004044833,-0.0146070199,-0.0019648951,0.0090988987,-0.4800768404,0.5608271946,0.7894947953,3.7058759667,3087.90700537,3064.68907672,2976.13209997,2772.06760504,0.07,0.08,0.14,1.01,2.19,0.0173347779,0.0061690315,4.02,5.28,-0.0045908682,-0.0020621664,-0.003211884,0.0023029764,0.0150085538,0.002061931,-0.0126646403,-0.0007646888,-0.0015762216,0.0099327462,-0.0044274202,-0.0018828312,0.0019134285,0.0034889706,-0.0012972015,-0.0006290423,?,-0.0011174479,?,-0.0026816987,-0.0031430263,2.12,2.11,2.05,0.01,0.07,1.26,3.09,5.14,5.2,5.21,0.0,0.0,-0.0380952381,NASDAQ,0.39,0.89,0.11,0.18,1.81,0.05,-0.21,-0.59,0.62,1.0,-1.29,0.35,0.63,-2.43,-0.31,-0.02,1.14,-0.36,-0.22,0.41,0.43,0.38,-0.41,1.12,0.68
2012-04-09,3047.080078,-0.114273533,-0.0108488628,0.004044833,-0.0146070199,-0.0019648951,-1.4390742898,-0.6792825279,-0.2677327616,1.9656393941,3080.48392766,3063.01202922,2978.91437361,2774.80404755,0.07,0.09,0.15,0.9,2.06,-0.0081324426,-1.0,3.91,5.17,0.0049152574,-0.0076212352,0.003423623,-0.0006338441,0.0040241385,-0.0129636505,-0.014879374,-0.0064278853,-0.0101488724,-0.0133248731,-0.0091906908,-0.0110823273,?,?,?,-0.0113584384,?,-0.0099960496,-0.0071512354,-0.0179911158,-0.0110179658,1.99,1.97,1.91,0.02,0.08,1.26,3.11,5.02,5.08,5.1,0.0714285714,-0.0857142857,-0.1089108911,NASDAQ,0.0,-0.62,-1.84,-2.0,-0.82,-1.85,-0.99,0.05,-1.01,0.86,?,-1.64,-0.92,0.86,-1.34,0.15,-0.82,-0.06,-1.1,0.02,-0.22,-0.2,-0.04,-0.54,0.11
2012-04-10,2991.219971,0.4247998016,-0.0183323397,-0.0108488628,0.004044833,-0.0146070199,-4.1183441362,-4.2064739666,-2.8294685113,0.2533820617,3064.25411736,3056.17469035,2979.39694606,2776.95743983,0.08,0.09,0.15,0.85,2.01,-0.0129819424,0.0,3.87,5.15,-0.0033134043,-0.0116237525,0.008329152,0.0004439723,-0.0122439654,-0.0254860016,-0.0239583842,-0.0110905888,-0.0211893375,-0.0202572669,-0.014961102,-0.0203862549,?,?,?,-0.0170814541,?,-0.0165248982,0.0087873559,-0.0240335517,-0.0188180766,1.93,1.92,1.86,0.01,0.07,1.28,3.14,5.0,5.06,5.07,0.0,-0.125,-0.0555555556,NASDAQ,-0.51,-2.27,-1.24,-1.88,-1.41,-0.39,-1.32,-0.16,-1.04,1.04,-1.0,0.06,-1.15,-3.61,-0.1,-0.79,0.18,-1.94,-1.31,0.15,0.23,0.2,-2.9,0.92,1.16
2012-04-11,3016.459961,-0.2112561425,0.0084380254,-0.0183323397,-0.0108488628,0.004044833,-3.1189311587,-3.3294384841,-1.876614441,-0.7704226121,3055.56427075,3052.39233517,2980.85039763,2779.34054949,0.08,0.09,0.14,0.89,2.05,0.0152294304,0.0085158151,3.98,5.21,0.0042994816,0.0038912806,-0.0014928344,-0.0004437753,-0.0035643704,0.0052947108,0.0144076841,-0.0010903427,0.0244413181,-0.0039382673,0.0212637012,0.0064500306,0.0062437352,0.0069876504,0.0103383828,0.0074488957,-0.0105898884,0.007035267,0.0013279245,0.015864315,0.0090462579,1.97,1.96,1.91,0.01,0.06,1.23,3.16,5.07,5.12,5.13,-0.0666666667,0.0714285714,0.0470588235,NASDAQ,0.53,0.25,0.59,-0.27,1.66,0.51,0.5,0.22,0.3,-0.03,-1.1,?,0.27,-2.31,-1.05,0.61,-0.21,1.2,0.52,-0.11,-0.14,-0.11,1.14,-0.85,-0.14
2012-04-12,3055.550049,-0.0392954721,0.0129589282,0.0084380254,-0.0183323397,-0.0108488628,-0.408724602,-1.5913220338,-0.6428605336,0.4873852364,3055.56168498,3052.69306982,2983.77979572,2782.08890272,0.08,0.09,0.14,0.9,2.08,0.010033119,0.0063329312,3.99,5.23,0.0022337956,-0.0009629049,-0.0085717133,-0.0001427054,-0.0054775501,0.0144703995,0.0152550763,0.0003119445,0.0188593964,0.0207578254,0.0118977101,0.0108827211,0.0099145065,0.0134523226,0.0102641237,0.0137793876,0.0092673378,0.0141495444,0.0181638486,0.0150642107,0.0160624927,2.0,1.99,1.94,0.01,0.06,1.24,3.15,5.09,5.14,5.15,0.0,-0.0333333333,0.0112359551,NASDAQ,1.29,1.27,1.0,2.2,0.92,1.23,1.62,0.58,1.56,1.24,1.49,-1.08,1.28,-0.05,1.06,1.44,2.89,2.02,1.61,-0.69,-0.68,-0.65,1.59,2.54,1.06
2012-04-13,3011.330078,0.0023710769,-0.0144720166,0.0129589282,0.0084380254,-0.0183323397,-2.2454121734,-2.7147093099,-1.6971778608,-1.4736447903,3047.51957462,3048.75373727,2984.86019895,2784.36990944,0.07,0.09,0.13,0.86,2.02,-0.0081975118,-0.0011986815,3.93,5.17,?,?,?,?,-0.0281644886,-0.0116943467,-0.0217616592,-0.0095089787,-0.0363514942,-0.0054874435,-0.0346854791,-0.0077751318,-0.0246804688,-0.0102793442,-0.0236296389,-0.0124750007,0.0183850475,-0.0105485996,0.0035292875,-0.0152117248,-0.0135399285,1.95,1.93,1.89,0.02,0.06,1.24,3.15,5.04,5.08,5.1,-0.0714285714,-0.0689655172,-0.0444444444,NASDAQ,-0.61,0.1,-2.39,-2.5,-0.78,-2.47,-1.25,-0.83,-1.21,-1.21,1.64,1.36,-1.65,-0.1,1.05,-0.96,-3.13,-1.93,-1.52,0.89,0.77,0.77,-2.66,-2.6,-0.98
2012-04-16,2988.399902,0.0744482259,-0.0076146339,-0.0144720166,0.0129589282,0.0084380254,-1.9257838487,-3.3371446783,-2.5919848634,-2.1883606561,3036.77054323,3043.00575296,2984.99901083,2786.40005862,0.07,0.08,0.14,0.85,2.0,0.0007779074,-0.0081008101,3.9,5.14,?,?,?,?,-0.0414717773,-0.0157062872,0.0010593751,0.006924756,0.0027772044,0.0087634213,0.0094397686,0.0127788431,0.0050766647,0.0025655544,0.0062713649,-0.0005036008,-0.0043668551,0.0055893077,-0.000904987,0.0022479738,0.0023288369,1.93,1.92,1.86,0.01,0.07,1.24,3.14,5.0,5.06,5.07,0.0769230769,0.0,-0.011627907,NASDAQ,-0.21,-2.59,0.41,0.03,0.1,0.99,0.48,0.47,0.68,-0.63,-0.66,-0.97,-1.1,1.77,-1.76,-0.46,0.15,0.51,-0.07,-0.51,-0.41,-0.41,-0.24,-0.06,-0.42
2012-04-17,3042.820068,-0.0246186462,0.0182104697,-0.0076146339,-0.0144720166,0.0129589282,1.7250519019,-2.4643358082,-2.5539859239,-1.1532264097,3037.87045683,3042.98806867,2987.26650327,2788.9515015,0.07,0.08,0.13,0.88,2.03,0.0127283327,-0.0105868119,3.94,5.17,0.0029177665,0.0084472826,-0.010803241,-0.0019010503,0.0509712755,0.0155795094,0.0232804233,0.0037511879,0.0131548575,0.0115830438,0.0159878723,0.0171407566,0.0272144649,0.0177717732,0.0265366066,0.0154866738,-0.0023449091,0.015023893,-0.0093510946,0.0157252252,0.0144007944,1.96,1.95,1.9,0.01,0.06,1.23,3.14,5.04,5.09,5.1,-0.0714285714,0.0,0.0352941176,NASDAQ,0.33,0.08,2.67,0.55,1.23,2.24,1.35,-0.11,1.61,0.1,-0.16,-0.24,1.84,-3.22,-0.21,0.37,0.79,1.32,1.43,0.08,-0.13,-0.1,-0.42,0.7,-0.13
2012-04-18,3031.449951,0.0285517694,-0.0037367037,0.0182104697,-0.0076146339,-0.0144720166,0.4969397968,-2.6374905721,-2.8490439921,-1.3890002883,3036.70309213,3041.88920032,2988.99918749,2791.36442139,0.05,0.07,0.13,0.86,2.0,-0.0151587835,0.0051971874,3.91,5.15,0.0050790046,0.0029608316,0.0019213267,0.0001269781,-0.0022305626,0.0142258507,-0.012409514,-0.0149486606,-0.0138952385,-0.009542048,-0.0032660333,0.0035108603,-0.0158602315,-0.0037628221,-0.0101411873,-0.0040552883,0.0106223433,-0.0063123622,0.0196415784,-0.0090176751,-0.0041753168,1.95,1.93,1.87,0.02,0.08,1.24,3.15,5.02,5.08,5.1,0.0,0.0,-0.0227272727,NASDAQ,-0.28,-0.68,-1.51,-0.44,-1.47,-0.88,-0.51,-0.03,-0.39,-0.7,1.08,0.98,-0.67,0.0,2.22,-0.62,-0.72,-0.94,-0.38,0.07,0.05,0.08,-0.37,-0.28,-0.47
2012-04-19,3007.560059,0.2448623607,-0.0078806816,-0.0037367037,0.0182104697,-0.0076146339,-1.5705843213,-1.9728895588,-3.1369133008,-2.2033481882,3031.40435883,3038.61975829,2989.72706481,2793.51562177,0.04,0.07,0.12,0.84,1.98,-0.0026302971,0.003649635,3.93,5.13,0.0024096506,0.0038007133,0.0036334275,0.0003015347,-0.0343558299,0.0001570053,0.0020941885,-0.0036357731,-0.0016170016,-0.0041746629,-0.0134048555,-0.0054810612,-0.0204518788,-0.0001217877,-0.009032873,-0.0059343972,0.010311442,-0.0052675292,-0.0009298649,-0.0055021448,-0.0042912046,1.94,1.91,1.86,0.03,0.08,1.2,3.15,5.01,5.06,5.09,-0.0769230769,0.0,-0.023255814,NASDAQ,-0.22,0.03,-2.04,-0.03,-0.39,-0.85,-0.42,0.11,-0.04,0.11,1.23,-0.34,-0.41,-2.26,-0.62,-0.31,0.93,-0.29,-0.42,-0.08,0.05,0.03,1.95,0.54,0.09
2012-04-20,3000.449951,-0.0277431797,-0.0023640785,-0.0078806816,-0.0037367037,0.0182104697,-0.3613063569,-2.5986057134,-3.0662072495,-2.0523522063,3025.77628468,3034.98453855,2990.14757015,2795.57466982,0.04,0.08,0.13,0.86,1.99,0.0117210393,-0.0051515152,3.95,5.16,?,?,?,?,-0.0246152532,-0.005860858,0.011494358,0.0107885136,-0.0115687179,0.045469139,-0.0036231583,0.0002345685,0.0045872609,0.0048045289,0.0118269071,0.0011692654,0.0007445035,0.0050262,0.0118677374,0.0064463185,0.0036931112,1.95,1.91,1.86,0.04,0.09,1.21,3.17,5.03,5.08,5.12,0.0833333333,0.0740740741,0.0238095238,NASDAQ,0.43,0.64,0.31,1.9,0.76,1.02,0.67,0.67,0.39,0.09,-0.12,-1.33,-0.34,1.05,-0.42,0.5,-0.35,0.67,0.2,-0.68,-0.5,-0.47,-1.44,-0.31,-0.05
2012-04-23,2970.449951,-0.0870508503,-0.0099985004,-0.0023640785,-0.0078806816,-0.0037367037,-0.6006542494,-2.5148707956,-3.9177542264,-3.1770702456,3015.71695129,3028.83838736,2989.3751145,2797.31472237,0.04,0.08,0.13,0.83,1.96,-0.0086889361,-0.0076149863,3.92,5.12,?,?,?,?,-0.002233982,-0.0091588116,-0.0149793897,-0.0053366819,0.0030430009,-0.0092535169,-0.0093939697,0.0045720866,-0.0282915777,-0.0184678447,-0.033646826,-0.0084075702,-0.0183835423,-0.0078354293,-0.0075929314,-0.0151732009,-0.010553902,1.92,1.88,1.83,0.04,0.09,1.2,3.16,4.99,5.04,5.08,0.0,-0.0689655172,-0.0348837209,NASDAQ,-0.61,-0.04,-4.44,-1.98,0.06,-3.33,-0.9,-0.52,-1.82,-0.62,-2.8,-0.08,-0.9,4.15,-0.1,-0.77,-3.71,-1.31,-0.91,0.49,0.29,0.29,1.73,-2.71,-0.24
2012-04-24,2961.600098,-0.0432962158,-0.0029792971,-0.0099985004,-0.0023640785,-0.0078806816,-2.6692334146,-0.9902271744,-5.0677903479,-5.1550474928,3005.87752342,3022.43474075,2988.28589816,2798.94940272,0.07,0.09,0.14,0.86,2.0,0.0040903779,0.0125844076,3.95,5.15,0.001453363,0.0038233472,-0.0043390515,-6.3434670219e-05,-0.0199754565,0.0111028312,0.0246460933,0.006312151,0.0100350296,-0.0062266191,0.0116243809,0.0072353365,0.0228991206,0.0077484999,0.010334226,0.003679774,0.0025585983,0.0057545192,0.0001030287,0.0078297811,0.0059527866,1.93,1.91,1.86,0.02,0.07,1.2,3.15,5.01,5.06,5.08,0.0769230769,0.0,0.0361445783,NASDAQ,0.0,-0.46,2.29,1.32,0.43,1.18,0.68,0.3,0.89,0.68,0.29,-0.59,-0.67,-1.59,-0.73,0.17,0.7,1.01,0.53,-0.3,-0.26,-0.25,0.91,-0.03,0.14
2012-04-25,3029.629883,0.0180324572,0.0229706182,-0.0029792971,-0.0099985004,-0.0023640785,-0.06003952,0.4366019165,-2.6959465555,-2.9073729598,3010.19613425,3023.11999239,2989.9072309,2801.24473088,0.08,0.09,0.14,0.86,2.01,0.006013579,-0.0071233707,3.98,5.18,0.0020706537,-0.0011057378,-0.004256613,-0.0006026676,0.0887413657,0.0214889716,-0.0046059363,0.0103496942,-0.0027726202,0.0087719612,0.0084668279,0.0062565174,0.0202377455,0.0016463617,0.0173114937,0.0136445916,-0.0014930045,0.0068576509,0.0075262677,0.0176304833,0.0103630661,1.93,1.92,1.87,0.01,0.06,1.2,3.17,5.04,5.09,5.1,0.0,-0.037037037,0.0,NASDAQ,0.57,0.81,2.19,0.79,0.55,1.76,0.63,0.22,0.39,-0.1,0.36,0.08,2.74,4.71,0.74,0.2,-1.27,1.61,1.26,-0.21,-0.28,-0.27,-1.8,-0.29,0.23
2012-04-26,3050.610107,0.0245043077,0.0069250122,0.0229706182,-0.0029792971,-0.0099985004,1.4313944578,-0.1616711204,-0.5697349328,-1.7504204461,3017.54412929,3025.73809855,2992.28773585,2803.72597841,0.09,0.09,0.15,0.83,1.98,0.0080987273,0.0096168524,3.97,5.17,3.21422368153e-05,-0.0029766789,0.0033587786,-0.000999762,-0.0037705327,0.008075337,0.0087403594,0.0049666305,0.0148285218,-0.002795031,0.0146927145,-0.0089809789,-0.0012803291,0.0052108436,0.0052800212,0.0066801655,0.0079153147,0.0087008501,-0.0008791572,0.0076466803,0.006477654,1.89,1.89,1.83,0.0,0.06,1.2,3.19,5.02,5.08,5.08,0.0714285714,0.0,-0.0348837209,NASDAQ,0.07,0.67,-0.09,1.84,0.41,0.36,0.92,-0.11,0.32,1.11,0.74,0.25,0.58,-1.55,0.1,-0.27,2.5,0.77,0.68,0.1,-0.14,-0.11,1.39,1.14,0.74
2012-04-27,3069.199951,0.0080748054,0.0060938118,0.0069250122,0.0229706182,-0.0029792971,2.2913230056,1.921737953,-0.3668251583,-0.845140956,3026.93609688,3029.87732259,2995.30390115,2806.36751047,0.07,0.09,0.14,0.82,1.96,0.002869166,0.0060477774,3.95,5.15,?,?,?,?,-0.0077340382,0.1574570142,0.0081549435,0.0013898996,-0.0105022605,-0.004048614,-0.0020685579,0.0001162077,0.0114420222,0.0049402303,0.0091128834,0.0024143238,-0.0032802819,0.0017940276,-0.0034853052,0.0087250301,0.0035504228,1.89,1.87,1.82,0.02,0.07,1.2,3.19,5.01,5.06,5.08,-0.0666666667,0.0,-0.0120481928,NASDAQ,0.86,-0.08,1.21,1.38,0.36,0.87,0.03,0.35,0.44,0.27,-0.69,0.65,0.61,7.37,-0.63,1.09,0.76,0.98,0.13,-0.37,-0.3,-0.27,2.1,0.61,0.31
2012-04-30,3046.360107,-0.0813275207,-0.0074416279,0.0060938118,0.0069250122,0.0229706182,2.555510352,1.9395063211,-0.0236282271,-1.4623624891,3030.46773508,3031.44711158,2997.3061053,2808.75549651,0.07,0.1,0.15,0.82,1.95,0.0002860957,-0.0073639916,3.95,5.15,?,?,?,?,-0.0315423356,0.0222613527,-0.0101112735,0.0040099015,-0.0083064144,0.0012507817,-0.0103642878,0.0030203763,-0.0163703462,-0.0068027717,-0.0059003082,-0.0038835018,0.0170075734,-0.0011097175,?,-0.010406152,-0.0040297423,1.88,1.85,1.8,0.03,0.08,1.2,3.2,5.0,5.05,5.08,0.0714285714,0.0384615385,0.0,NASDAQ,-0.44,-0.3,-1.63,0.34,-0.06,-0.41,-0.07,-0.11,-0.33,-0.04,1.89,0.47,-0.64,4.53,-0.34,-0.46,-1.34,-1.24,-0.36,0.09,0.11,0.09,0.58,-0.93,0.14
2012-05-01,3050.439941,0.1353563928,0.0013392488,-0.0074416279,0.0060938118,0.0069250122,2.9997244753,0.2504214127,1.9797932139,-2.22008562,3034.09904525,3033.25595248,2999.38978513,2811.16031685,0.07,0.09,0.15,0.84,1.98,0.0122032606,0.0077214232,4.0,5.2,-0.0006492638,0.0036160835,-0.0023183065,0.0001749809,-0.0031678842,-0.0080207031,0.011235904,0.0018433641,0.0188459981,-0.0003123673,0.0200479366,0.0081075403,?,0.0129667107,?,0.0056583842,?,0.0049714144,?,-0.0012119161,0.0055400477,1.91,1.89,1.83,0.02,0.08,1.2,3.22,5.05,5.11,5.13,0.0,0.0,0.0243902439,NASDAQ,-0.88,0.16,0.95,0.18,1.23,0.52,0.48,-0.02,1.11,-0.1,?,?,-0.03,3.76,-1.35,-0.42,-0.26,-0.34,0.5,0.04,0.11,0.1,-1.93,-0.1,-0.14
2012-05-02,3059.850098,-0.0156614875,0.0030848524,0.0013392488,-0.0074416279,0.0060938118,0.9974886757,0.9368502683,1.4384456469,-1.7253496413,3038.78105484,3035.78872824,3001.76077779,2813.63484204,0.06,0.08,0.15,0.82,1.96,-0.008665348,-0.0096153846,3.95,5.15,-0.0018621446,-0.0011095499,0.0011161847,0.00055666,0.0066135948,0.0009129152,-0.0015151011,0.0016866145,-0.0134733954,-0.006560419,-0.0152537401,-0.0096507811,?,-0.0093080237,?,-0.0024966832,?,-0.0008095294,?,0.0033214783,-0.0048652646,1.9,1.88,1.81,0.02,0.09,1.2,3.19,5.0,5.07,5.09,0.0,0.0,-0.0238095238,NASDAQ,0.02,-1.22,-0.43,-1.43,-0.89,-1.47,-0.11,-0.62,-1.06,-0.5,1.17,0.85,0.33,-4.98,0.21,-0.99,-0.92,0.34,-0.21,0.61,0.33,0.34,-3.73,-0.94,-0.52
2012-05-03,3024.300049,0.024074206,-0.0116182322,0.0030848524,0.0013392488,-0.0074416279,-0.8624523317,0.5565970312,-1.0227291158,-1.4272735723,3036.14814469,3034.69456831,3002.64467078,2815.73101325,0.05,0.09,0.15,0.82,1.96,-0.0255581948,-0.0062196602,3.95,5.14,-6.48427532357e-05,0.0011107824,0.0012162984,-0.0003814974,-0.0070991981,-0.0034744973,-0.0080930197,0.0001529772,-0.0043982175,-0.0012578302,-0.0053619601,-0.0063804527,-0.0009205416,0.0014761814,-0.0024334136,-0.0076588718,-0.00279462,-0.0046712244,0.0006742203,-0.0146713283,-0.0091613438,1.91,1.87,1.81,0.04,0.1,1.19,3.18,4.99,5.05,5.09,0.0,0.037037037,0.0,NASDAQ,-0.7,-1.79,-0.06,-1.37,-2.55,-0.16,-0.46,-0.04,0.28,-1.16,-0.44,-0.15,-1.3,3.86,-1.17,-0.74,-2.07,-1.31,-0.82,0.05,0.11,0.11,0.32,-1.92,-1.07
2012-05-04,2956.340088,0.0400614189,-0.0224713024,-0.0116182322,0.0030848524,0.0013392488,-3.6771753161,-1.4701082744,-1.8261030367,-4.0305116702,3021.63758893,3027.23223686,3000.82880479,2817.13010852,0.05,0.07,0.14,0.78,1.91,-0.0396840874,0.0036635628,3.91,5.1,?,?,?,?,-0.0284795885,-0.0237959994,-0.0137685358,-0.0091827064,-0.0292954675,-0.024559194,-0.0107816715,-0.0126094801,-0.0190453855,-0.0193354833,-0.019862711,-0.0161472085,-0.0076956668,-0.0127451761,0.0048907567,-0.0182868614,-0.0144846819,1.86,1.84,1.77,0.02,0.09,1.19,3.19,4.96,5.03,5.05,-0.0666666667,-0.0357142857,-0.0487804878,NASDAQ,-0.82,-2.5,-1.53,-0.24,-3.95,-2.01,-1.42,-0.52,-1.97,0.64,-0.94,-0.73,-2.47,-2.61,-1.06,-0.66,1.41,-2.19,-1.7,0.49,0.38,0.35,-1.5,0.9,0.43
2012-05-07,2957.76001,-0.1047216835,0.0004802972,-0.0224713024,-0.0116182322,0.0030848524,-2.9083921102,-0.4272060196,-1.0252942379,-2.9313331358,3010.02348367,3020.6158343,2999.13983244,2818.52941102,0.06,0.1,0.15,0.79,1.92,-0.0063965885,-1.0,3.9,5.1,?,?,?,?,0.007483418,0.0052234429,-0.0010341262,0.0009268613,0.0007185389,-0.0106520336,0.0142295191,-0.0010641717,0.0165245086,?,0.0012207272,0.0003505807,-0.0260528127,-0.0022809206,-2.72816559333e-05,0.0024878396,0.0019512688,1.86,1.82,1.77,0.04,0.09,1.2,3.18,4.95,5.0,5.04,0.0714285714,0.0,0.0128205128,NASDAQ,0.21,-0.02,1.74,1.42,-0.56,0.14,0.02,-0.22,-0.1,-0.37,-2.81,-2.06,0.42,2.5,-0.46,0.19,-0.27,1.95,0.24,0.23,0.16,0.13,0.49,-0.92,-0.22
2012-05-08,2946.27002,0.2501738076,-0.0038846931,0.0004802972,-0.0224713024,-0.0116182322,-3.4149146685,-0.5176282244,-3.1730449334,-1.5027297035,2998.43194482,3013.53528056,2997.06650647,2819.80046186,0.08,0.09,0.15,0.77,1.88,-0.0074596362,0.0,3.86,5.07,-0.0029065729,-0.0007507132,0.007225419,0.0015241482,-0.0022827931,-0.0055960649,-0.0036231884,0.0027777776,-0.0095739112,-0.0048939641,-0.0104477015,-0.0054451466,-0.0278201003,?,-0.0189877656,-0.0042786732,-0.0025272082,-0.0058761772,-0.0012492064,-0.0009448105,-0.0077383361,1.8,1.79,1.73,0.01,0.07,1.21,3.19,4.92,4.98,4.99,0.0,0.0,-0.0253164557,NASDAQ,-0.8,-0.38,-2.64,-2.41,-0.95,-1.96,-0.71,-0.39,-1.65,-2.11,-0.17,0.91,-0.52,2.44,0.77,-1.43,-2.19,-0.28,-0.53,0.38,0.16,0.18,0.88,-1.93,-2.08
2012-05-09,2934.709961,-0.0591725495,-0.0039236251,-0.0038846931,0.0004802972,-0.0224713024,-4.0897473076,-3.1330533981,-3.1912118479,-2.7101304528,2986.84612958,3006.02810726,2994.62115174,2820.94383996,0.07,0.09,0.15,0.77,1.87,-0.0033975085,-0.0124804992,3.87,5.09,-0.0005648017,-0.001878312,0.0024012006,0.0002536381,0.0017600532,-0.0041089684,-0.0176623377,-0.0107726065,-0.0178830832,0.0085245902,-0.0156863037,-0.0084503574,-0.001968173,-0.0044107586,0.0047433758,-0.0067022667,-0.007523127,-0.0075030622,-0.0164556976,-0.0052203049,-0.0084959502,1.8,1.78,1.72,0.02,0.08,1.22,3.22,4.94,5.0,5.02,0.0,0.0,0.0,NASDAQ,-0.77,0.42,-0.1,-0.43,-0.21,0.41,-0.56,-0.54,-0.19,-0.64,-0.68,-0.94,-0.13,3.01,-1.53,-0.2,-0.74,-0.63,-0.55,0.51,0.48,0.43,-2.41,-0.78,-0.98
2012-05-10,2933.639893,-0.0209761173,-0.0003646248,-0.0039236251,-0.0038846931,0.0004802972,-2.99772359,-3.8343219847,-2.4578117993,-3.9897941138,2977.17226838,2999.13399162,2992.22972983,2822.06519372,0.08,0.1,0.15,0.79,1.89,0.0030991736,0.0101105845,3.89,5.1,-8.05545124777e-05,0.0019947811,0.0009981036,0.0007290247,0.0023541708,0.0166382907,0.0095187731,0.0045115278,0.0024607038,-0.0006501951,0.0171620589,-0.0056416038,0.0036939125,0.0025134992,0.0065927254,0.0025174106,-0.0050840173,0.0015567103,0.0006821704,0.0035872041,0.0041558774,1.81,1.79,1.74,0.02,0.07,1.21,3.21,4.95,5.0,5.02,0.0,0.0,0.025974026,NASDAQ,0.31,-0.42,0.78,0.6,0.28,0.74,0.3,0.02,0.28,0.09,-1.07,-0.5,-0.02,0.89,-0.11,-0.01,-0.21,0.75,0.48,0.01,0.04,0.04,-0.25,-0.68,0.27
2012-05-11,2933.820068,-0.1341067285,6.14168768395e-05,-0.0003646248,-0.0039236251,-0.0038846931,-0.7617533616,-4.4109176711,-2.2206630368,-2.573945997,2969.29005013,2992.91361794,2989.93915486,2823.17718252,0.07,0.1,0.15,0.75,1.84,-0.0110195675,-0.0096965906,3.84,5.06,?,?,?,?,-0.0066780607,0.0043671578,-0.0041906757,-0.0035620877,-0.0927835742,0.0136629798,0.0036156072,0.0031386047,-0.0001277573,0.0056818182,0.0095014078,-0.0033873409,-0.0129848624,-0.0026791383,-0.006325984,-0.0021345147,-0.0046951854,1.77,1.74,1.69,0.03,0.08,1.22,3.22,4.91,4.96,4.99,0.0,0.0,-0.0506329114,NASDAQ,-0.5,-0.42,0.3,-1.19,-0.98,1.0,-0.36,-0.15,0.56,-0.72,-0.91,-1.8,-0.31,0.88,-0.89,-0.13,-0.95,-0.43,-0.55,0.13,0.17,0.19,-0.71,-0.45,-0.85
2012-05-14,2902.580078,-0.0299185193,-0.0106482297,6.14168768395e-05,-0.0003646248,-0.0039236251,-1.86559869,-4.7197318751,-2.2848347597,-2.871765052,2957.16096429,2984.31042366,2986.5133087,2823.96726108,0.07,0.1,0.15,0.73,1.78,-0.013329168,-0.0154769425,3.78,5.0,?,?,?,?,-0.0149812425,-0.0208626148,-0.021567596,-0.0063723349,-0.0316557909,-0.0154043646,-0.0270189424,-0.0117929606,-0.0229346021,-0.0197291723,-0.0194470089,-0.0111128639,-0.0114999269,-0.0097694339,-0.0059527948,-0.0140622054,-0.0141301995,1.71,1.68,1.63,0.03,0.08,1.22,3.22,4.85,4.9,4.93,0.0,0.0740740741,-0.0266666667,NASDAQ,-0.6,-0.61,-2.21,-2.49,-1.4,-1.78,-1.04,-0.7,-1.93,-1.45,-1.07,0.43,-0.99,-3.11,0.22,-0.73,-1.65,-1.3,-1.19,0.71,0.44,0.44,-0.06,-2.63,-1.47
2012-05-15,2893.76001,0.0847955995,-0.0030386993,-0.0106482297,6.14168768395e-05,-0.0003646248,-1.7822538207,-5.1363060421,-2.2906565963,-4.8987470396,2945.63351805,2975.68657474,2982.87592444,2824.6617163,0.08,0.09,0.15,0.74,1.76,-0.00823219,-0.0012832852,3.76,5.0,-0.0068742014,0.0059486414,0.0046896827,-0.0004587591,-0.0090466055,0.0065491681,-0.0107526882,-0.0050054591,0.0125733721,-0.0153194589,-0.005245233,-0.0040185337,-0.0061216584,-0.00510473,-0.0078906372,-0.0057458379,0.0080704925,-0.0049899854,-0.0024707095,-0.002041244,-0.0090364577,1.68,1.67,1.61,0.01,0.07,1.24,3.24,4.85,4.91,4.92,0.0,0.0,0.0136986301,NASDAQ,-0.21,0.6,-0.67,-0.98,-0.84,-1.14,-0.4,-0.74,-0.72,-0.24,0.57,-0.86,-0.26,2.84,-0.67,-0.98,-0.94,0.06,-0.43,0.74,0.78,0.76,1.8,-1.46,-0.8
2012-05-16,2874.040039,0.0589691218,-0.0068146532,-0.0030386993,-0.0106482297,6.14168768395e-05,-2.0673225909,-6.0725216285,-5.1356056683,-5.1925617953,2932.61652186,2966.00595229,2978.6078505,2825.15304289,0.08,0.1,0.15,0.75,1.76,-0.012663616,-0.0051397366,3.73,5.01,-0.0041395591,0.0003112481,0.004767107,-6.33061644378e-05,-0.0128170095,-0.0014706582,0.0326086957,0.0015720484,-0.0215232604,-0.0102614701,-0.0083747824,0.004646008,0.0030928157,-0.0059401744,-0.0026246111,-0.0044038183,-0.0318925588,-0.0026480522,-0.0120644282,-0.0067536278,-0.0056300818,1.68,1.66,1.61,0.02,0.07,1.28,3.25,4.86,4.91,4.93,0.0,0.0344827586,0.0135135135,NASDAQ,-0.25,-0.47,0.28,-1.05,-1.24,-0.05,-0.25,-0.12,-0.38,-1.32,-2.38,-4.08,-0.8,4.72,-1.8,-0.44,-3.15,-0.82,-0.43,0.14,0.17,0.18,4.88,-1.77,-0.28
2012-05-17,2813.689941,0.0429598221,-0.0209983498,-0.0068146532,-0.0030386993,-0.0106482297,-4.0887755953,-6.9639289947,-7.7663207585,-6.4460929856,2910.99350716,2951.4996655,2972.1404815,2825.03898218,0.08,0.1,0.16,0.74,1.7,-0.0026945462,0.0035518243,3.63,4.93,-0.008523946,-0.0117237215,0.0069190471,0.0004115161,-0.029226474,-0.0254396012,-0.0063158421,-0.0025113797,-0.0431471811,-0.0060201003,-0.0165779799,-0.0031640989,-0.012031454,-0.0123767238,-0.0117946023,-0.0150513763,-0.0030581988,-0.0123871059,0.0139349603,-0.0230277659,-0.0148034465,1.62,1.6,1.54,0.02,0.08,1.3,3.23,4.77,4.83,4.85,0.0666666667,0.0666666667,-0.0133333333,NASDAQ,-0.23,-3.78,-1.18,-0.17,-0.27,-1.13,-1.28,-0.17,-1.11,2.49,-0.87,1.18,-2.06,-0.92,1.14,-0.29,3.04,-2.33,-1.61,0.16,0.02,0.01,2.93,2.86,2.2
2012-05-18,2778.790039,0.3348917689,-0.0124036062,-0.0209983498,-0.0068146532,-0.0030386993,-5.2842377994,-6.0057383019,-9.4620720916,-7.3875557206,2886.95651295,2935.05112964,2964.55811121,2824.57879369,0.06,0.08,0.15,0.75,1.71,-0.0110234519,0.0228442728,3.72,4.98,?,?,?,?,0.0004904173,-0.0206539429,0.0037077332,-0.003147144,-0.0129678161,-0.0151412858,-0.0159033074,-0.0053717858,-0.0013247023,-0.0132623642,-0.0059819283,-0.0073877766,-0.0129722926,-0.0058758616,-0.0144458331,-0.0094388329,-0.0070423437,1.65,1.63,1.56,0.02,0.09,1.26,3.27,4.83,4.9,4.92,-0.0625,0.0,0.0135135135,NASDAQ,-0.49,-0.33,0.15,-0.26,-1.17,-0.7,-0.63,0.7,-1.54,1.09,-0.93,-3.47,-1.46,5.71,-2.82,-1.05,2.49,-0.96,-0.81,-0.67,-0.15,-0.11,5.66,2.46,1.21
2012-05-21,2847.209961,-0.3053092908,0.0246221992,-0.0124036062,-0.0209983498,-0.0068146532,-1.9076172065,-3.7376274149,-6.5373146642,-4.1488660652,2879.72986714,2926.68530406,2959.95622296,2824.80397943,0.06,0.09,0.14,0.75,1.75,0.0115834335,0.001887386,3.73,5.0,?,?,?,?,0.0582600939,0.0199204811,0.0089709758,0.0018942858,-0.0292625841,0.0163990434,0.0148674527,0.0069964403,0.0063663238,0.007005069,0.0095387854,0.0160359008,-0.0015581221,0.0109221794,0.0016118657,0.0233267656,0.0155147787,1.69,1.66,1.61,0.03,0.08,1.27,3.25,4.86,4.91,4.94,-0.0666666667,-0.0625,0.0,NASDAQ,0.66,1.56,-0.5,0.98,1.19,1.0,1.26,0.24,0.95,-0.2,-0.1,0.68,3.05,-4.85,0.23,1.46,-0.56,1.93,1.94,-0.26,-0.23,-0.26,-0.91,-0.84,-0.03
2012-05-22,2839.080078,-0.0045818586,-0.0028553858,0.0246221992,-0.0124036062,-0.0209983498,-1.8895807465,-3.6381574422,-6.9288321386,-4.1369535368,2872.33899639,2918.3419492,2955.21598199,2824.94603016,0.07,0.09,0.14,0.78,1.79,-0.0122069785,-0.0062794349,3.82,5.13,-0.004223584,0.0074800903,0.0043243243,-0.0007906763,-0.0076787988,-0.0127458575,0.0031380228,0.000787758,0.0461396522,0.0003361345,0.0085987261,-0.0010970746,0.0188098336,0.0186256584,0.0165154632,0.0004863373,0.0061741941,-0.000133624,0.010648494,-0.0065521159,-5.30164472212e-05,1.72,1.7,1.65,0.02,0.07,1.31,3.34,4.99,5.04,5.06,0.0,0.0,0.04,NASDAQ,-1.11,-0.37,1.95,-0.49,-0.98,1.58,-0.1,-1.01,1.68,-0.76,0.3,1.68,-0.32,3.76,1.28,-1.92,-1.33,-0.59,-0.08,1.02,0.52,0.51,-1.95,-1.05,-1.49
2012-05-23,2850.120117,0.0364100223,0.0038885973,-0.0028553858,0.0246221992,-0.0124036062,-0.8322751832,-2.8823919612,-6.8542567212,-5.92513848,2868.29920014,2911.84463184,2951.09457552,2825.19651859,0.07,0.09,0.13,0.74,1.73,-0.0223097113,-0.0211690363,3.71,5.06,-0.0048937436,-0.0072996352,0.0041099912,0.0018674727,0.0243997944,0.0090558537,0.0,-0.0039357683,0.0073507796,-0.0218413642,0.0022102937,0.0010982795,-0.0262054822,-0.0253363515,-0.0232845571,0.0016937029,-0.0132863564,-0.0005326146,-0.0041582907,0.0072929952,-0.0002227588,1.66,1.64,1.6,0.02,0.06,1.35,3.33,4.93,4.97,4.99,-0.0714285714,-0.0666666667,-0.0512820513,NASDAQ,-0.45,-2.63,-2.52,-2.55,-1.92,-2.38,-0.09,-0.77,-2.37,-1.79,-1.44,-0.78,0.21,1.11,-1.83,-0.44,-2.33,0.81,0.08,0.77,0.71,0.74,-2.05,-1.31,-0.44
2012-05-24,2839.379883,-0.092944798,-0.0037683443,0.0038885973,-0.0028553858,0.0246221992,0.9130338644,-3.2130736368,-6.1144781604,-6.9241960326,2863.04114247,2904.94322719,2946.71360718,2825.33764659,0.08,0.1,0.14,0.77,1.77,0.010738255,0.0125887669,3.76,5.13,-0.001565946,0.0030219845,0.0002923692,0.001548061,-0.0091838934,-0.0093887795,0.003649635,-0.002686929,-0.0084645948,-0.0013741326,0.0022053875,0.0069478302,0.0116472977,0.0158932473,0.0047949946,0.001380032,-0.0063764428,0.0026887968,-0.0052737229,0.0018296902,0.0015170526,1.69,1.67,1.63,0.02,0.06,1.37,3.36,4.99,5.03,5.05,0.0769230769,0.0357142857,0.0405405405,NASDAQ,0.12,0.94,1.14,0.91,0.85,0.62,0.56,-0.4,1.65,0.59,-0.4,0.08,-0.17,-3.29,-0.12,0.67,2.3,0.64,0.51,0.41,0.32,0.32,-0.67,1.73,-0.19
2012-05-25,2837.530029,-0.2671614418,-0.0006514993,-0.0037683443,0.0038885973,-0.0028553858,2.1138693163,-3.2820703645,-4.0188224448,-7.5482186139,2858.40275821,2898.5229226,2942.43189823,2825.45896383,0.07,0.09,0.14,0.76,1.75,0.0030987162,0.0006375518,3.76,5.12,?,?,?,?,-0.0053598438,-0.0109180726,-0.0025973506,-0.009350238,-0.0138357664,-0.0003440316,0.0015718957,-0.006415676,0.0031893165,0.000261659,0.0038078249,-0.0021656328,0.0025184162,-0.0059793629,-0.0074096647,-0.0002087663,-0.0023846604,1.68,1.66,1.61,0.02,0.07,1.36,3.37,4.98,5.03,5.05,0.0,0.0344827586,-0.012987013,NASDAQ,-0.06,0.26,0.28,0.55,0.22,0.33,-0.85,-0.15,-0.27,0.74,0.19,0.35,-0.48,-2.98,0.23,-0.01,0.81,-0.44,-0.57,0.14,0.04,0.06,2.18,0.78,0.93
2012-05-29,2870.98999,-0.8273692581,0.0117919319,-0.0006514993,-0.0037683443,0.0038885973,0.8352046152,-1.0883450982,-2.9336396363,-5.7567100028,2860.69134581,2895.90073854,2939.63025477,2825.91200887,0.06,0.09,0.14,0.76,1.74,0.0012135922,0.0063714559,3.75,5.12,?,?,?,?,0.0177488204,0.0087369111,0.0078124475,0.0012798273,0.0038806269,0.0172057817,0.0122410228,-0.0018275097,0.0120606084,0.0008969083,0.0089748331,0.0110789779,0.0182783779,0.0101053448,0.0240333121,0.0140264354,0.0107109333,1.68,1.65,1.6,0.03,0.08,1.37,3.38,4.98,5.03,5.06,0.0,0.0,0.0,NASDAQ,-0.04,-0.4,1.31,-0.27,-0.11,1.23,0.98,-0.35,0.82,-1.29,1.39,1.64,1.41,-5.41,0.58,0.07,-2.14,1.58,1.41,0.26,0.07,0.1,-2.89,-2.07,-1.12
2012-05-30,2837.360107,6.5465835704,-0.0117136887,0.0117919319,-0.0006514993,-0.0037683443,-0.0605819826,-1.9490179837,-3.6965353569,-6.9852164973,2856.44930239,2890.3254403,2935.61966074,2826.02592029,0.05,0.07,0.13,0.69,1.63,-0.0326170799,-0.0250079139,3.68,5.03,-0.0097078499,-0.0065156981,0.0061535456,0.0014507609,0.0120572917,-0.025704326,-0.0160206202,-0.0060712734,-0.019922747,-0.0074424563,-0.0170542326,-0.0261198462,-0.0224073246,-0.0110150668,-0.0181402133,-0.0143348924,-0.0191672212,-0.0127838833,-0.0020789848,-0.0195068886,-0.0188613685,1.58,1.56,1.5,0.02,0.08,1.35,3.4,4.9,4.96,4.98,-0.0714285714,-0.1,-0.0921052632,NASDAQ,-1.41,-3.01,-1.89,-2.22,-3.24,-1.84,-1.61,-1.02,-1.69,0.96,-2.23,-0.65,-1.12,-0.45,-0.46,-1.21,0.7,-2.26,-1.87,1.03,0.62,0.65,-1.21,0.25,0.43
2012-05-31,2827.340088,0.3046545864,-0.0035314583,-0.0117136887,0.0117919319,-0.0006514993,-0.7992655771,-1.6248886712,-3.6586195715,-7.5987385837,2851.15671795,2884.32683532,2931.37340299,2826.03899659,0.03,0.07,0.14,0.67,1.59,-0.0144663401,0.0116883117,3.63,4.99,-0.0055887138,-0.0057481703,0.0028152607,0.0028185869,-0.0024862769,0.0175883385,0.0026259978,0.0035364251,0.0057646543,-0.0051124404,0.011040946,-0.0145382126,0.0004741814,0.0044551182,-0.0026143043,-0.0022766653,-0.0032477504,-0.0021264456,-0.0052141775,-0.0002362113,-0.0009957894,1.56,1.52,1.45,0.04,0.11,1.36,3.4,4.85,4.92,4.96,0.0769230769,0.0,-0.0289855072,NASDAQ,0.21,-1.55,-0.1,-0.71,-1.47,-0.71,0.02,-0.09,0.02,-0.05,1.2,-0.23,-0.27,0.17,-0.93,-0.04,-0.79,0.2,0.06,0.11,0.05,0.02,-1.02,-0.79,-0.11
2012-06-01,2747.47998,-0.0980491989,-0.0282456675,-0.0035314583,-0.0117136887,0.0117919319,-3.2366187966,-2.3531363579,-6.3456974881,-9.1531946075,2832.30640196,2871.29380148,2924.1618962,2825.25731483,0.03,0.07,0.12,0.62,1.47,-0.0387193712,0.0308087291,3.54,4.88,?,?,?,?,-0.0289755377,-0.0220281007,-0.0288108434,-0.0104116771,-0.0368024714,-0.0253511468,-0.0589703295,-0.0090296201,-0.0220549613,-0.0114077897,-0.0341757441,-0.0246425848,-0.003820801,-0.0221794478,0.0005067578,-0.0320285944,-0.0230078915,1.44,1.4,1.35,0.04,0.09,1.34,3.41,4.76,4.81,4.85,-0.1428571429,-0.0740740741,-0.0746268657,NASDAQ,-0.25,-3.38,-2.15,-1.55,-3.81,-2.8,-2.26,0.61,-0.66,3.71,-0.6,-0.02,-2.73,-3.96,-1.29,0.29,2.73,-3.22,-2.69,-0.61,-0.19,-0.18,-5.01,3.54,4.2
2012-06-04,2760.01001,-0.1071110727,0.0045605537,-0.0282456675,-0.0035314583,-0.0117136887,-2.7319541364,-0.6758347603,-5.9243598439,-6.6409841952,2819.16160342,2860.69534515,2917.72456733,2824.60808792,0.04,0.08,0.13,0.68,1.53,0.0093783816,-1.0,3.58,4.93,?,?,?,?,0.0058824509,0.0304966188,-0.0210356515,0.0090644385,-0.0291262136,0.0035148681,-0.003647248,-0.0011549795,0.0013625012,?,-0.0119101826,0.0001095545,-0.0200853095,-0.0014119118,-0.0273384178,-0.0002440848,-0.0009188129,1.49,1.45,1.4,0.04,0.09,1.35,3.4,4.8,4.85,4.89,0.0833333333,0.0,0.0967741935,NASDAQ,0.24,0.43,0.27,-0.18,0.9,-1.4,-0.33,0.51,-0.49,-0.51,-2.61,-2.55,0.57,3.83,-1.54,0.2,-1.17,0.55,-0.08,-0.52,-0.37,-0.4,2.4,-1.46,-0.48
2012-06-05,2778.110107,-0.0741278656,0.0065579824,0.0045605537,-0.0282456675,-0.0035314583,-3.2351169222,-2.4269321528,-4.2882527839,-6.0738498862,2811.69769498,2852.83008437,2912.24949046,2824.14542144,0.05,0.08,0.14,0.68,1.57,0.0042882668,0.0,3.62,4.97,0.0,0.0047090134,-0.0010694672,0.0005342468,-0.0025872425,-0.0063382577,0.0049586777,-0.0020853545,0.0319354839,-0.0014010158,0.0156406328,-0.00295521,0.0106990066,?,-0.0014770389,0.0057268504,0.0040383322,0.0021890114,0.0014580438,0.0120042824,0.0072870928,1.52,1.49,1.43,0.03,0.09,1.35,3.4,4.83,4.89,4.92,0.0769230769,0.0,0.0,NASDAQ,0.14,-0.01,0.97,-0.48,0.37,-0.22,0.52,-0.35,0.74,0.19,0.95,1.16,0.8,1.28,1.45,0.0,1.42,1.66,0.94,0.35,0.3,0.33,-2.01,0.92,-0.08
2012-06-06,2844.719971,0.0833230807,0.0239766825,0.0065579824,0.0045605537,-0.0282456675,0.2593912553,0.1986521283,-1.6946823106,-3.4467325911,2817.70174517,2852.05769262,2909.60127401,2824.35014333,0.05,0.09,0.13,0.73,1.66,0.008777132,0.0,3.71,5.07,0.0063472481,0.0068588083,-0.0079958333,-0.000565371,0.0153332243,0.0207775989,0.0350876645,0.0094840059,0.0337605502,0.0294633462,0.0147443971,0.0332474493,0.0242255251,?,0.0208715003,0.023049401,0.0143216814,0.0236511397,-0.0010212672,0.0255732624,0.0243696827,1.61,1.57,1.53,0.04,0.08,1.36,3.41,4.94,4.98,5.02,-0.0714285714,0.04,0.0735294118,NASDAQ,1.88,1.82,2.51,2.77,0.87,2.25,2.42,0.95,2.29,1.09,2.13,?,2.46,-1.02,1.43,1.85,3.83,2.68,2.37,-0.96,-0.64,-0.62,1.62,3.16,0.2
2012-06-07,2831.02002,-0.0600096533,-0.0048159225,0.0239766825,0.0065579824,0.0045605537,0.1301552656,-0.6701505977,-1.4968482838,-3.533226192,2820.12324968,2850.05410475,2906.5196562,2824.41651026,0.04,0.09,0.14,0.72,1.66,-0.0031746032,-0.0177370031,3.71,5.09,0.0026391479,0.0052984107,-0.0012639767,0.0007699681,0.00045494,0.005329921,0.0063559855,0.0,-0.0078620804,-0.004088586,0.0067807881,0.0063607134,0.0041589736,0.0118310778,0.0082425437,-0.0001064648,0.0085181025,0.0037189451,-0.0071117811,-0.0063122654,0.0003152816,1.62,1.57,1.52,0.05,0.1,1.38,3.43,4.95,5.0,5.05,0.0769230769,0.0384615385,-0.0136986301,NASDAQ,-0.26,-0.71,0.43,-0.3,-0.24,0.61,0.48,-0.08,1.0,-2.83,0.14,2.55,-0.54,-6.07,0.94,-0.38,-3.25,-0.59,0.1,0.12,-0.33,-0.33,1.54,-2.75,-1.94
2012-06-08,2858.419922,-0.1601515069,0.0096784558,-0.0048159225,0.0239766825,0.0065579824,4.0378799048,0.6705703282,1.5897267268,-2.564049227,2827.08628101,2850.85084925,2904.63339212,2824.75485266,0.04,0.09,0.14,0.71,1.65,-0.0082566643,-0.0183686177,3.71,5.09,?,?,?,?,0.0150422986,-0.0014625548,0.0105263684,0.002866258,0.0265162747,0.0143687992,0.0080179602,0.001858892,-0.0063396149,-0.0023311626,-0.0021809751,0.0081141637,-0.0094199859,0.0074825884,-0.0050947232,0.0116394964,0.0045133921,1.61,1.56,1.51,0.05,0.1,1.38,3.44,4.95,5.0,5.05,0.0,0.037037037,-0.0138888889,NASDAQ,0.17,-0.46,-0.39,-2.52,-0.85,-0.22,0.77,-0.36,-0.23,0.22,-0.89,-0.67,1.03,1.1,-2.09,0.33,-0.2,1.26,0.91,0.37,0.55,0.56,-0.81,-0.38,0.34
2012-06-11,2809.72998,0.0647073209,-0.017033866,0.0096784558,-0.0048159225,0.0239766825,1.8014416549,-0.9797270413,1.1134321257,-4.229642075,2823.93058992,2846.93457599,2900.91168968,2824.60535144,0.04,0.09,0.15,0.69,1.6,-0.0178401522,0.0047573739,3.67,5.06,?,?,?,?,-0.0157671771,-0.0090625963,-0.0046874998,-0.0136551445,-0.0255344418,-0.0252951096,-0.0139993637,-0.0070509528,-0.0029262249,-0.000496807,0.0016686155,-0.0126201134,0.024391024,-0.0113881987,0.0106988835,-0.0236352422,-0.0125076592,1.56,1.51,1.45,0.05,0.11,1.39,3.46,4.91,4.97,5.02,0.0714285714,-0.0357142857,-0.0281690141,NASDAQ,-0.52,-1.48,-0.15,1.86,-1.66,0.2,-1.53,-0.34,-0.09,0.34,3.31,1.87,-1.84,-3.52,2.14,-0.17,-1.08,-3.6,-1.64,0.31,-0.01,0.01,-0.44,0.25,0.13
2012-06-12,2843.070068,0.0770763805,0.0118659402,-0.017033866,0.0096784558,-0.0048159225,2.3382788478,-0.9724841291,-0.1454017462,-2.0502452439,2827.41049503,2846.56652761,2898.64339079,2824.78907997,0.06,0.1,0.15,0.75,1.67,0.0093242916,0.0123106061,3.72,5.1,0.0053557672,0.0027740427,-0.0042689434,-0.0003295255,0.0087364886,-0.0003695242,0.0193615374,0.0154540086,0.0289457648,0.0134948443,0.0100031946,0.0123334376,0.0013638611,0.007602587,0.0032877813,0.0116507371,-0.0042772972,0.0130985672,-0.0069670185,0.0140078279,0.0132090031,1.61,1.57,1.52,0.04,0.09,1.38,3.43,4.95,5.0,5.04,0.0,0.1111111111,0.0869565217,NASDAQ,1.03,-0.88,0.16,-0.33,0.75,0.49,1.64,0.3,0.86,1.08,-1.08,-0.85,1.39,0.63,-0.93,1.14,1.18,1.97,1.51,-0.28,-0.12,-0.12,-1.49,1.4,0.85
2012-06-13,2818.610107,0.0048735817,-0.008603362,0.0118659402,-0.017033866,0.0096784558,-0.9178360002,-0.6608255312,-0.7210071727,-2.5969639065,2825.81042448,2843.90401136,2895.50483064,2824.72759765,0.07,0.1,0.15,0.71,1.61,-0.0094781044,0.0099781727,3.66,5.04,-0.0031042356,-0.0019489985,0.0019487479,-0.0029039195,-0.0069424969,-0.0078088994,-0.0056467659,0.0217183728,0.0156943737,-0.0054626833,0.0089457191,-0.0077529533,-0.0055367154,0.0018451157,-0.0014201686,-0.0070232511,0.0081578217,-0.0061572415,0.0127230196,-0.0120153161,-0.0068008901,1.54,1.51,1.46,0.03,0.08,1.38,3.43,4.89,4.94,4.97,0.0,0.0,-0.0533333333,NASDAQ,-0.33,-0.01,-0.57,0.18,-0.84,-0.56,-0.67,0.34,0.16,0.33,0.94,0.45,-0.87,-2.11,0.7,-0.44,-0.03,-1.47,-0.85,-0.35,-0.47,-0.44,0.2,-0.45,0.52
2012-06-14,2836.330078,0.0195308599,0.0062867762,-0.008603362,0.0118659402,-0.017033866,0.1875669533,0.3179663472,-0.4838406254,-1.3120889232,2827.72308875,2843.18268438,2893.18425211,2824.84304521,0.08,0.11,0.15,0.73,1.64,0.0153827519,-0.0037048472,3.66,5.04,0.002177734,0.0006298821,-0.0050082661,0.0033689116,-0.0011011273,-0.0013039585,0.018069075,0.0155159045,0.0102041694,0.0072090974,0.0142494934,0.0186034981,0.00079534,-0.0030452802,-0.0022560574,0.010814653,-0.0114639538,0.0124460263,-0.0099089174,0.0132380206,0.0101779414,1.56,1.53,1.49,0.03,0.07,1.38,3.4,4.89,4.93,4.96,0.0,0.0,0.0281690141,NASDAQ,0.89,-0.1,0.08,0.42,1.56,0.07,1.4,0.6,-0.04,0.02,-0.92,0.45,0.49,14.19,-0.23,1.06,-1.85,1.39,1.33,-0.6,-0.09,-0.09,0.34,-0.66,0.31
2012-06-15,2872.800049,0.2367681542,0.0128581547,0.0062867762,-0.008603362,0.0118659402,0.5030795822,4.5612732363,1.1770234128,2.1008038995,2835.91889971,2846.00338577,2892.38487159,2825.32022933,0.05,0.09,0.15,0.68,1.6,0.0023857807,0.0085218469,3.64,5.02,?,?,?,?,0.0045491979,0.0181860996,0.0141988344,0.0085562265,0.0109667238,0.0231765508,0.0131127697,0.0132716917,0.0181932651,0.0021400206,0.0147916703,0.0103378152,0.022624947,0.0091100683,0.0047492636,0.0117794943,0.0107400603,1.55,1.51,1.45,0.04,0.1,1.38,3.42,4.87,4.93,4.97,0.0,-0.0333333333,-0.0684931507,NASDAQ,0.61,0.6,1.73,0.92,0.14,1.74,0.43,0.06,0.63,0.53,3.04,0.11,0.28,-1.12,-0.12,0.66,1.17,-0.18,0.26,-0.17,-0.46,-0.44,-1.19,0.28,0.21
2012-06-18,2895.330078,-0.2147962972,0.0078425329,0.0128581547,0.0062867762,-0.008603362,3.0465595844,4.9028832327,2.0369845749,4.1939130832,2846.72093212,2850.70116598,2892.50036989,2826.01684474,0.05,0.1,0.15,0.69,1.59,-0.009163394,-0.0072207712,3.63,5.01,?,?,?,?,0.020291551,0.0197389415,-0.0125,0.0043932888,-0.0117042538,-0.0059960027,0.0003081048,-0.0013217976,-0.0069406777,0.0022450707,0.0030163432,0.0014447462,0.0100796352,-0.0019855308,0.0039889475,0.0015687678,-0.0002570016,1.54,1.49,1.44,0.05,0.1,1.38,3.42,4.86,4.91,4.96,0.0,0.0,0.0147058824,NASDAQ,0.42,-1.6,-0.67,0.32,-0.9,0.07,-0.34,-0.49,-1.14,-0.08,0.66,2.05,1.57,6.81,1.99,0.55,0.28,-0.35,0.34,0.58,0.29,0.39,2.6,0.0,0.1
2012-06-19,2929.76001,0.1571627611,0.0118915395,0.0078425329,0.0128581547,0.0062867762,3.0491665674,5.458743432,2.0470297774,2.8993312798,2861.81894628,2858.2305797,2893.96153224,2827.04911504,0.06,0.09,0.14,0.71,1.64,0.0087677156,0.006190034,3.67,5.05,0.0021381756,0.0004303418,-0.0042070248,-0.000456147,0.0027826967,0.0061528563,0.0126582278,0.0063348112,0.0219526869,0.0288204088,0.0154035741,0.0164842015,0.0168710947,0.0173370919,0.0184308544,0.0098156953,-0.000573437,0.0074957708,-0.0065875378,0.0179927815,0.0135690148,1.58,1.55,1.5,0.03,0.08,1.38,3.41,4.91,4.96,4.99,-0.0666666667,0.0344827586,0.0289855072,NASDAQ,0.63,-0.3,1.57,1.09,0.91,1.86,0.6,0.89,1.82,-0.22,-0.47,-0.04,0.97,-3.42,-0.92,0.76,-1.06,1.56,0.71,-0.86,-0.32,-0.7,2.87,-1.04,-0.63
2012-06-20,2930.449951,-0.1484080459,0.000235494,0.0118915395,0.0078425329,0.0128581547,3.9679075769,3.0136526925,3.2808610994,3.218291506,2874.29731078,2865.10861506,2895.39245063,2828.07797908,0.06,0.09,0.16,0.74,1.65,-0.0348851054,-0.0150722855,3.64,5.03,-0.0008797816,0.0048966396,0.0017685203,-0.0007553464,-0.0028430788,-0.0045083025,0.005,0.0041966276,0.0302430743,0.0074918239,-0.0045509103,0.0058001655,0.0027582806,0.0064443373,0.0045211996,-0.001686357,0.0052624723,-0.0010080313,-0.0034414058,-0.0030263406,-0.0010738559,1.59,1.56,1.49,0.03,0.1,1.39,3.38,4.87,4.94,4.97,0.1428571429,0.0666666667,0.0422535211,NASDAQ,0.05,-3.21,0.34,-1.37,-2.65,0.46,0.01,0.13,0.54,-0.46,1.04,0.26,0.18,-1.1,1.04,-0.2,0.07,-0.04,0.02,-0.12,0.17,0.25,1.39,-1.09,-0.75
2012-06-21,2859.090088,0.1657752642,-0.0243511625,0.000235494,0.0118915395,0.0078425329,0.8024457441,0.9915178205,1.1229635987,0.3147225602,2871.53236118,2864.53542201,2893.96882856,2828.38655728,0.05,0.09,0.15,0.73,1.63,-0.0388601036,-0.0118675828,3.61,4.98,-0.0067076362,0.0075420734,0.008826991,0.0023622419,-0.0137774189,-0.0109855482,-0.0283581592,-0.0091044925,-0.0257888333,-0.0255415778,-0.014324931,-0.0336589381,-0.0039341021,-0.0099425333,-0.0076656765,-0.0222616766,-0.0130017548,-0.0195579939,-0.0139562657,-0.0245137061,-0.0247244185,1.58,1.54,1.48,0.04,0.1,1.37,3.35,4.83,4.89,4.93,-0.0625,0.0,-0.0135135135,NASDAQ,-1.52,-3.73,-0.38,-2.69,-4.4,-0.6,-2.04,-1.26,-0.81,-3.11,-1.52,-0.73,-2.5,2.58,0.92,-1.23,-5.46,-2.52,-2.41,1.27,0.93,0.87,-0.02,-4.37,-2.53
2012-06-22,2892.419922,0.944907255,0.011657497,-0.0243511625,0.000235494,0.0118915395,0.6829529611,1.1894683401,5.275377548,1.8680148901,2875.33009951,2867.19108867,2893.90808713,2829.02370519,0.05,0.09,0.15,0.76,1.69,0.0182261584,-0.0104298357,3.67,5.05,?,?,?,?,0.0076687609,0.0072085821,0.0143368144,0.0036149722,0.0135174325,0.0185800272,0.0145331169,0.0,-0.0074882536,-0.0094674669,-0.0125931337,0.0071746044,-0.0140118593,0.0053453362,?,0.0135062115,0.0066718541,1.64,1.6,1.54,0.04,0.1,1.38,3.36,4.9,4.96,5.0,0.0,-0.03125,0.0410958904,NASDAQ,0.27,1.96,-0.71,0.3,1.99,-1.49,0.53,0.21,-1.2,0.1,-1.25,-3.07,0.85,1.67,-0.45,0.56,-0.66,1.05,0.64,-0.24,-0.06,-0.04,2.45,0.19,0.44
2012-06-25,2836.159912,-0.572678971,-0.0194508445,0.011657497,-0.0243511625,0.000235494,-2.0436414642,0.9406573652,2.7590444138,-0.0482855507,2868.20824724,2864.23573851,2891.64345281,2829.09471222,0.05,0.1,0.16,0.72,1.63,-0.0071851758,0.002874481,3.6,4.99,?,?,?,?,-0.0194639804,-0.0094076205,-0.0146390214,-0.0019510282,-0.0186163368,-0.0270358297,-0.0179823219,-0.010595579,-0.0224077166,-0.0114260837,-0.0208932843,-0.0159548536,-0.0051424568,-0.0109265499,?,-0.0171060806,-0.0163747464,1.58,1.53,1.47,0.05,0.11,1.39,3.36,4.83,4.89,4.94,0.0666666667,0.0,-0.0526315789,NASDAQ,-0.61,0.03,-2.28,0.27,-0.69,-1.77,-1.09,-0.52,-1.04,1.37,-0.36,-1.45,-1.83,2.63,-0.68,-0.46,3.08,-1.21,-1.53,0.55,0.27,0.29,6.32,2.23,0.79
2012-06-26,2854.060059,0.0717959893,0.0063114026,-0.0194508445,0.011657497,-0.0243511625,-2.5838277109,0.3865536458,2.7338711957,-0.5896896561,2865.63584938,2863.26662618,2890.16959423,2829.34312363,0.07,0.1,0.15,0.75,1.66,0.0073641442,0.0038216561,3.59,5.0,0.0045353455,-0.0023854739,-0.0044813407,-0.0001100041,0.0022075564,0.0251737803,0.0143442111,-0.0012030376,0.0110418743,0.0050217273,0.0034140595,0.01427873,-0.0029553264,-0.0006788476,0.0007011628,0.0047727211,0.0044657151,0.0025602364,-0.00092042,0.0040950202,0.0046997559,1.59,1.56,1.51,0.03,0.08,1.41,3.34,4.85,4.9,4.93,-0.0625,0.0,0.0416666667,NASDAQ,0.58,2.21,-0.31,0.06,0.19,-0.14,0.44,-0.12,-0.07,-0.85,0.41,-0.5,0.86,2.71,-0.34,0.39,-1.63,0.75,0.69,0.11,-0.15,-0.16,-0.69,-1.63,-0.79
2012-06-27,2875.320068,0.027982454,0.0074490405,0.0063114026,-0.0194508445,0.011657497,-1.8812770708,2.0119831707,1.0756804646,1.337861941,2867.3966164,2864.41457302,2889.58725987,2829.80060566,0.06,0.09,0.17,0.73,1.65,0.0117217041,-0.0015862944,3.59,5.0,-0.0042047116,0.0028316008,0.0008690558,-0.0008015465,0.00431788,4.42976816442e-05,0.0166666675,0.0063233666,0.0299635965,0.0049966689,0.0123723469,0.0097086769,0.0167324955,0.0141178451,0.0150407294,0.008984906,0.0102787389,0.0073667551,-0.0023099273,0.0146662436,0.0094285867,1.59,1.56,1.48,0.03,0.11,1.41,3.35,4.83,4.91,4.94,0.1333333333,0.0,-0.0266666667,NASDAQ,0.17,0.52,1.61,0.9,1.07,1.27,0.54,-0.16,1.37,0.22,0.72,0.12,0.37,0.25,0.58,0.16,-0.48,1.47,0.76,0.15,0.33,0.3,0.81,-0.59,0.14
2012-06-28,2849.48999,0.0762744369,-0.0089833749,0.0074490405,0.0063114026,-0.0194508445,-0.3357745893,0.4639767459,0.6524139663,0.783418383,2864.14086614,2862.99318416,2888.01481791,2829.99651994,0.02,0.09,0.17,0.69,1.6,-0.0317677837,-0.0095328885,3.56,4.97,-0.0034139359,-0.0046683066,0.0082049581,-3.14584119793e-05,-0.0094865173,-0.0191029035,0.0034774964,0.0014962,-0.0244697668,-0.0086178323,-0.0076382524,-0.0012019111,-0.0037348144,-0.0055757354,-0.0126954892,-0.0021097999,-0.0079094796,-0.001960084,-0.009513618,-0.0004508593,-7.23613314087e-05,1.58,1.51,1.43,0.07,0.15,1.41,3.37,4.8,4.88,4.95,0.0,0.0,-0.0547945205,NASDAQ,-0.39,-2.29,-0.26,-0.6,-3.14,-1.1,-0.22,-0.24,-0.6,-1.76,-0.92,0.17,-1.17,-1.87,1.49,-0.53,-2.58,-0.22,-0.23,0.26,0.24,0.23,-0.74,-2.08,-1.42
2012-06-29,2935.050049,0.1254781858,0.0300264466,-0.0089833749,0.0074490405,0.0063114026,1.4738567756,2.1668754852,2.6808561755,6.826985833,2877.03344485,2869.85574272,2889.85933678,2831.04182868,0.04,0.09,0.16,0.72,1.67,0.0941842512,0.0256657042,3.66,5.06,?,?,?,?,0.0262719279,0.0318106189,0.0316831172,0.0092619657,-0.0041806298,0.0227348713,0.0295566195,0.0297232498,0.0475049721,0.0142178543,0.0433127675,0.0249202387,0.0218757167,0.0220460523,0.013474057,0.0291278075,0.0268956688,1.63,1.58,1.51,0.05,0.12,1.4,3.39,4.9,4.97,5.02,-0.0588235294,0.064516129,0.0434782609,NASDAQ,1.99,7.05,4.66,4.93,9.36,4.24,2.25,1.77,1.42,3.47,2.36,1.99,3.24,3.75,1.58,1.76,5.08,3.04,2.57,-1.75,-1.52,-1.42,2.22,4.17,3.01
2012-07-02,2951.22998,-0.0870526769,0.0055126593,0.0300264466,-0.0089833749,0.0074490405,4.0572489412,1.9306918553,5.0360711174,6.9282346552,2890.52372396,2877.60567008,2892.26602867,2832.23773069,0.05,0.1,0.15,0.67,1.61,-0.0155221072,-0.0040663122,3.58,5.01,?,?,?,?,0.0145890064,0.0042478694,-0.0167946257,0.0065127592,0.015393199,-0.0009807453,0.0032894738,-0.0026879046,0.013623653,0.0124569035,0.0124371592,0.0024593116,?,-0.0006754763,0.0003056376,0.0118348534,0.0038849885,1.56,1.51,1.46,0.05,0.1,1.43,3.4,4.86,4.91,4.96,-0.0625,-0.0909090909,-0.0694444444,NASDAQ,0.1,-0.47,1.39,-0.72,-1.42,1.21,-0.25,-0.58,1.21,-0.39,0.0,-0.07,0.17,0.0,0.11,0.17,-0.19,0.73,0.07,0.62,0.32,0.29,0.27,0.15,-0.14
2012-07-03,2976.080078,-0.4530088227,0.0084202513,0.0055126593,0.0300264466,-0.0089833749,4.2753136401,1.5810191907,4.6783936667,7.126066404,2906.0794247,2886.98418512,2895.55285413,2833.66899782,0.08,0.09,0.15,0.69,1.65,0.0480172002,0.0160175879,3.63,5.06,0.0,0.0050351711,-0.0048185662,0.0006300502,0.0116282674,0.000915716,-0.0029282577,0.00058825,-0.0110253035,0.0065445356,-0.0020864084,0.0110148001,0.0095673108,0.0083501926,0.0126429912,0.006232111,?,0.0056148178,0.0013843826,0.0130578855,0.0088762372,1.57,1.56,1.5,0.01,0.07,1.43,3.41,4.91,4.97,4.98,0.0,0.0,0.0298507463,NASDAQ,0.3,3.43,1.0,1.99,4.67,1.36,0.71,0.17,0.99,1.51,1.57,0.75,1.04,2.66,0.55,0.09,2.82,1.53,0.77,-0.19,-0.17,-0.11,3.05,2.73,1.27
2012-07-05,2976.120117,0.4108269842,1.34536030453e-05,0.0084202513,0.0055126593,0.0300264466,3.5056983785,1.5584694079,5.5882156106,4.6190889557,2918.81409603,2895.47332149,2898.71235464,2835.08642189,0.07,0.08,0.15,0.68,1.62,-0.0071803054,-0.0083462133,3.61,5.05,-0.0102503314,0.0002505636,0.002173913,0.0005194642,0.0175673018,-0.010761125,-0.0048947626,-0.0038213109,-0.0418060189,-0.0019505527,-0.0104539725,-0.0082290103,-0.0127903658,0.0008614911,-0.0064835118,-0.0046870234,0.0189116405,-0.0036303668,-0.0124883228,-0.0012950641,-0.0080868858,1.55,1.54,1.47,0.01,0.08,1.44,3.43,4.9,4.97,4.98,0.0,-0.0666666667,-0.0144927536,NASDAQ,0.16,0.93,-1.1,-0.34,-0.5,-0.36,-0.08,-1.04,0.36,-0.76,0.67,0.02,0.04,1.59,0.0,-0.07,-1.77,-0.16,-0.48,1.05,1.31,1.26,3.61,-1.63,-0.67
2012-07-06,2937.330078,0.009431246,-0.0130337612,1.34536030453e-05,0.0084202513,0.0055126593,3.0826599956,2.7365346174,3.5609395671,3.7551856663,2922.1806382,2899.45967925,2900.22677516,2836.10377171,0.06,0.08,0.15,0.64,1.57,-0.0314544828,-0.0105985037,3.56,4.98,?,?,?,?,-0.0066564154,-0.0088522638,-0.0162321692,-0.0020655061,-0.0139615761,-0.0166123773,-0.0024147901,-0.0089984457,-0.0187560588,-0.0052699996,-0.0191950185,-0.0094326492,-0.000428602,-0.0096304081,0.0100965519,-0.012588207,-0.0103550062,1.51,1.49,1.42,0.02,0.09,1.42,3.41,4.83,4.9,4.92,0.0,-0.0357142857,-0.0588235294,NASDAQ,-0.75,-2.49,-1.92,-2.38,-3.18,-1.89,-0.82,-0.85,-0.66,-1.9,-0.31,-1.19,-1.27,-5.74,-0.77,-0.7,-2.71,-1.19,-0.72,0.84,0.75,0.69,-2.52,-2.17,-1.36
2012-07-09,2931.77002,0.0125780913,-0.0018928952,-0.0130337612,1.34536030453e-05,0.0084202513,-0.1117537672,1.3604559179,2.052700153,2.5661064505,2923.92416217,2902.53685456,2901.46376515,2837.05567467,0.06,0.09,0.14,0.63,1.53,0.0184899846,-0.0012602394,3.47,4.94,?,?,?,?,0.013220455,0.0,0.00200005,0.0020697812,0.0017698229,-0.0062935076,0.006353979,-0.0135613321,-0.0037837755,-0.0062339371,-0.0035163265,-0.001638832,-0.0188150873,-0.0028326306,-0.0237298223,-0.0028991587,-0.0026055147,1.47,1.44,1.39,0.03,0.08,1.47,3.41,4.8,4.85,4.88,-0.0666666667,0.0,-0.015625,NASDAQ,-0.01,2.17,-0.32,0.62,1.82,-0.23,-0.33,0.25,-0.58,0.65,-1.91,-1.24,-0.11,3.85,-1.55,-0.14,1.65,0.25,-0.18,-0.27,-0.25,-0.26,-0.46,1.0,0.27
2012-07-10,2902.330078,0.1856612848,-0.0100416956,-0.0018928952,-0.0130337612,1.34536030453e-05,-1.6569329511,2.3330900955,0.2417686347,3.2956938446,2919.99796504,2902.51716155,2901.49773821,2837.70517123,0.07,0.09,0.15,0.63,1.53,-0.0233911323,0.006466877,3.44,4.92,-0.0007758996,-0.0026144574,0.0030809686,-0.0008789415,-0.00925242,-0.0246611994,-0.0209580828,0.001475332,0.0085394879,-0.0086666667,-0.0087190925,-0.006455481,0.0058951668,0.0065396006,0.0079467239,-0.0081259263,-0.0016332264,-0.006530153,-0.0029371365,-0.0119657122,-0.0088969131,1.46,1.44,1.38,0.02,0.08,1.48,3.39,4.77,4.83,4.85,0.0714285714,0.0,0.0,NASDAQ,-0.23,-2.34,0.55,-0.96,-2.42,0.79,-0.79,-0.54,0.81,-0.59,-0.08,-0.19,-1.07,-5.06,-0.23,-0.4,-2.04,-1.43,-1.02,0.56,0.25,0.29,0.58,-2.05,-1.3
2012-07-11,2887.97998,-0.0525053166,-0.004944337,-0.0100416956,-0.0018928952,-0.0130337612,-2.9602731006,1.1884795799,-1.4260563957,1.5796273369,2914.17651322,2901.13266807,2900.96763004,2838.20541808,0.07,0.1,0.15,0.64,1.54,0.0233555767,-0.0114402131,3.44,4.9,-0.0004652568,0.0032766604,-0.0031301966,0.0009268423,-0.0062149699,-0.0051480866,0.0030580529,0.0002947113,0.0099270073,-0.0147949227,0.0090991505,0.0152809046,-0.005718919,7.06029189246e-05,0.0024105661,-1.49239270597e-05,0.0012120711,-0.0038401472,0.0050567718,-0.0036595609,0.0023149447,1.47,1.44,1.39,0.03,0.08,1.46,3.36,4.75,4.8,4.83,0.0,0.0,0.0158730159,NASDAQ,0.64,2.31,-0.57,1.47,2.26,0.02,-0.39,-0.11,-0.32,-0.26,-0.15,-0.45,-0.64,4.24,-0.11,0.5,0.54,-0.42,0.06,0.07,0.2,0.2,0.84,1.27,0.66
2012-07-12,2866.189941,0.0515803121,-0.0075450797,-0.004944337,-0.0100416956,-0.0018928952,-3.6937412362,-0.3175342843,-2.1928376555,1.68806015,2905.45168191,2897.8047893,2899.6037991,2838.48387104,0.08,0.1,0.15,0.63,1.5,0.0016301816,-0.0131578947,3.41,4.87,-0.0053993626,-0.0037684084,0.0006868806,0.0007376483,-0.009149127,-0.0137839175,-0.0121950711,-0.0027982768,-0.0159005204,-0.022866895,-0.0126240457,-0.0030812279,-0.006990282,-0.009921475,-0.0053456463,-0.004987097,-0.0203276224,-0.0024801196,0.0046464966,-0.0033322583,-0.0060726064,1.42,1.4,1.35,0.02,0.07,1.46,3.37,4.72,4.77,4.79,0.0,-0.0740740741,-0.015625,NASDAQ,-1.16,0.84,-0.7,-0.9,0.31,-0.41,-0.27,-0.33,-0.74,-0.65,-1.89,-1.95,-0.93,0.74,-1.69,-1.0,0.52,-0.35,-0.52,0.35,0.1,0.11,1.94,0.33,-0.29
2012-07-13,2908.469971,-0.2011329138,0.0147513008,-0.0075450797,-0.004944337,-0.0100416956,-0.9825285628,2.0698434178,1.7271188203,2.5434237559,2906.00046174,2898.82052089,2899.95149212,2839.18025015,0.08,0.1,0.15,0.63,1.52,0.0131364799,0.0252208835,3.43,4.89,?,?,?,?,0.0101352378,0.0140694557,0.0169752563,0.0132920102,0.0596356916,0.0265455825,0.0322679472,0.0160484778,0.0145542291,0.010306206,0.0214585586,0.0164973619,0.0035490721,0.0162106056,0.0001848797,0.0143993251,0.0156637501,1.44,1.42,1.37,0.02,0.07,1.46,3.37,4.74,4.79,4.81,0.0,0.0,0.0,NASDAQ,0.94,1.32,1.4,2.61,1.18,1.83,1.68,0.44,0.79,1.71,0.03,1.06,1.55,0.0,0.0,0.8,0.77,1.55,1.69,-0.4,-0.41,-0.37,0.13,0.33,1.06
2012-07-16,2896.939941,0.029738938,-0.003964294,0.0147513008,-0.0075450797,-0.004944337,-1.1880222106,-1.2984483182,0.1562711889,0.8402914087,2904.35309433,2898.64141805,2899.83339207,2839.75497344,0.03,0.1,0.14,0.6,1.5,0.0144578313,-0.0036038859,3.39,4.85,?,?,?,?,0.0032067954,-0.0108979533,-0.0091047041,-0.0023320798,-0.0271693928,0.001701327,0.0032438809,-0.0049139815,-0.00028614,-0.0006530411,0.0013146234,-0.0023143133,0.0015036684,-0.0039038532,-0.0173567082,-0.0054058316,-0.001969476,1.47,1.4,1.36,0.07,0.11,1.46,3.35,4.71,4.75,4.82,-0.0666666667,-0.04,-0.0476190476,NASDAQ,0.18,1.12,-0.03,-0.57,1.53,0.51,-0.5,0.17,0.17,-0.03,0.27,0.57,-0.21,-2.54,0.2,0.25,-0.3,-0.28,-0.31,-0.2,-0.3,-0.3,3.37,-0.07,0.02
2012-07-17,2910.040039,0.2542931275,0.0045220468,-0.003964294,0.0147513008,-0.0075450797,0.2656472831,-1.3956872653,2.6049351691,0.5080581697,2905.38708427,2899.72700099,2900.23365274,2840.45432733,0.08,0.1,0.14,0.62,1.53,0.0074652189,-0.0028306337,3.42,4.88,0.00250624,0.003501662,-0.0030544881,-0.0008622311,4.93648138287e-05,0.0042590529,0.0066359877,0.0080351063,-0.0028497578,0.0074727919,0.002939418,0.0079952966,-0.000921391,-0.005880864,0.0018154782,0.0074096724,0.0174668845,0.0061545365,0.0061597922,0.0035021704,0.0066834387,1.45,1.43,1.39,0.02,0.06,1.46,3.35,4.74,4.78,4.8,0.0,0.0416666667,0.0333333333,NASDAQ,0.66,0.43,-0.05,-0.8,0.89,-0.12,0.7,0.17,-0.77,-0.13,2.11,0.35,0.6,-0.18,0.37,-0.01,-0.02,0.47,0.82,-0.17,-0.06,-0.08,-1.38,0.04,-0.42
2012-07-18,2942.600098,0.0241691843,0.0111888698,0.0045220468,-0.003964294,0.0147513008,1.8912914348,-1.1249690574,3.1022486272,0.4382641567,2912.15308677,2903.81015309,2901.89508196,2841.47070315,0.07,0.09,0.14,0.6,1.52,0.009093971,-0.0063081533,3.35,4.85,-0.0010954944,-0.0037548927,-0.0019766752,-0.0006119279,-0.0011203068,0.0024893192,0.0060852437,0.0053623623,-0.0008574735,0.0266352326,-0.0046893319,0.0055989267,0.0183917165,0.0100726059,0.016233753,0.0066804907,-0.0110740459,0.0080559005,0.0036614553,0.0070173068,0.0046595119,1.45,1.43,1.38,0.02,0.07,1.5,3.33,4.71,4.76,4.78,0.0,-0.12,-0.0322580645,NASDAQ,0.45,1.12,1.83,0.58,0.73,1.73,0.97,-0.08,1.01,-1.18,-1.44,-1.49,1.28,6.33,-0.11,0.3,-0.81,0.45,0.64,0.1,0.04,0.05,1.65,-0.29,-0.57
2012-07-19,2965.899902,-0.0446440365,0.0079181007,0.0111888698,0.0045220468,-0.003964294,3.4788329822,-0.3434073424,3.1502522105,1.2097101671,2921.92523499,2909.72346251,2904.4050749,2842.70880463,0.06,0.09,0.14,0.62,1.54,0.0322652425,0.0055546739,3.37,4.88,0.0045587013,-0.0007488166,-0.0021786492,0.0005809024,0.0132946191,0.040005504,-0.0020161794,0.0023064148,-0.0143020599,0.0072249259,0.0055949059,0.0,0.0087284391,0.0049949683,0.0110660635,0.0027171003,0.016588976,0.002685023,0.0072573645,-0.0035898132,0.00238283,1.48,1.45,1.4,0.03,0.08,1.51,3.34,4.74,4.79,4.82,0.0,0.0,0.0333333333,NASDAQ,0.64,2.51,0.87,1.76,3.1,1.07,0.16,-0.03,0.51,0.62,1.88,1.79,1.23,0.87,0.57,0.39,0.45,-0.37,0.35,-0.01,-0.26,-0.23,3.81,0.22,0.52
2012-07-20,2925.300049,0.0429167243,-0.0136888817,0.0079181007,0.0111888698,0.0045220468,0.5786574442,-0.4095565933,2.6604781651,2.3157703662,2922.53883754,2911.20694694,2905.22448565,2843.53060806,0.07,0.09,0.14,0.59,1.49,-0.0131493856,-0.0048926768,3.3,4.8,?,?,?,?,-0.0163106993,0.0093734581,0.0035354547,-0.0129440819,-0.0162506389,-0.0179328008,-0.0099561048,-0.0030159147,-0.0213718432,-0.0109202317,-0.0189941857,-0.0100616602,0.0041796507,-0.0093322009,-0.0074161573,-0.0132515617,-0.011485736,1.42,1.4,1.35,0.02,0.07,1.5,3.31,4.66,4.71,4.73,0.0,0.0,-0.0483870968,NASDAQ,-0.48,-0.9,-1.91,-2.41,-1.32,-1.77,-0.83,-1.0,-0.95,0.15,0.52,-0.14,-1.47,2.73,-1.37,-0.45,0.31,-1.25,-1.0,1.05,0.71,0.72,1.21,0.18,0.1
2012-07-23,2890.149902,-0.1122833376,-0.0120159117,-0.0136888817,0.0079181007,0.0111888698,-0.2343865989,-1.4196242446,-1.5297915283,-0.0784816887,2916.64994017,2909.20151409,2904.63332551,2843.99448163,0.07,0.1,0.14,0.57,1.47,-0.0413936217,-0.0025376685,3.27,4.78,?,?,?,?,-0.0007777958,-0.0099872884,0.0110719169,-0.0075768035,0.0159291141,-0.0278884453,-0.0109435667,-0.0086096338,-0.0289176731,-0.0208605943,-0.0317781758,-0.0089090556,-0.0299035709,-0.007885342,-0.0125589609,-0.0159688131,-0.0114760969,1.4,1.37,1.33,0.03,0.07,1.51,3.31,4.64,4.68,4.71,0.0,0.0,-0.0338983051,NASDAQ,-1.15,-3.34,-3.09,-1.97,-3.61,-3.11,-1.0,-0.35,-2.18,-0.34,-3.45,-2.2,-1.3,1.17,-1.85,-1.56,-0.62,-1.25,-1.07,0.3,0.29,0.28,-4.33,-1.1,-0.42
2012-07-24,2862.98999,0.0879014896,-0.009397406,-0.0120159117,-0.0136888817,0.0079181007,-1.6168179259,-1.3554656756,-2.9899394692,0.9460001845,2906.89358559,2904.80041655,2903.00025353,2844.18349167,0.08,0.1,0.15,0.57,1.44,0.0058106414,0.0069963428,3.23,4.73,-0.0010851697,-0.0026049343,0.0043516699,0.0002348851,-0.0048192802,-0.0131410206,-0.0059731707,-0.0111584641,0.0084204706,-0.0044399247,-0.0062798746,-0.0073934633,-0.0086570489,-0.0062703893,-0.0045051309,-0.009040933,-0.00788683,-0.0081861397,0.0024216802,-0.0143150901,-0.0104204105,1.36,1.34,1.29,0.02,0.07,1.5,3.29,4.58,4.63,4.65,0.0714285714,0.0,0.0,NASDAQ,-0.36,0.15,-0.85,-0.83,0.41,-0.33,-0.96,-0.45,-0.45,-0.07,-0.73,0.38,-1.19,2.25,-0.47,-0.37,-0.85,-1.51,-1.06,0.48,0.39,0.35,-3.2,-0.18,0.23
2012-07-25,2854.23999,0.0204414296,-0.0030562454,-0.009397406,-0.0120159117,-0.0136888817,-3.0027902215,-1.168290301,-4.093978818,0.0063043873,2897.32020458,2899.98513784,2901.08808633,2844.28355633,0.08,0.1,0.14,0.56,1.43,0.0058903489,0.0112111164,3.22,4.73,-0.0009289442,-5.12758126347e-05,-0.0065823577,0.0001565533,-0.0431837299,-0.0268561253,0.0015023035,0.0026726207,0.0126691045,-0.0109777015,-0.0021065302,0.0078032157,0.0022961928,-0.0001637311,0.0025209437,-0.0003138615,-0.001368506,0.0046546724,-0.0048621405,0.0020319088,0.0022343344,1.35,1.33,1.29,0.02,0.06,1.51,3.3,4.59,4.63,4.65,-0.0666666667,0.0,-0.0175438596,NASDAQ,0.87,0.93,0.24,0.66,0.53,-0.05,0.9,0.82,-0.25,2.03,0.0,-0.97,-0.2,-3.67,-1.42,0.6,2.44,0.41,0.41,-0.8,-0.59,-0.57,3.43,1.37,1.57
2012-07-26,2893.25,0.1106241067,0.0136673896,-0.0030562454,-0.009397406,-0.0120159117,-2.4495062005,0.9441125521,-2.7845017587,0.6235803867,2896.58016738,2899.34369614,2900.7807104,2844.77078462,0.08,0.11,0.15,0.58,1.45,0.0067567568,0.0106183635,3.25,4.75,0.0128623426,0.0028295969,-0.0059072561,-0.0007043797,-0.000156516,0.0136373737,0.02799995,0.0179179478,0.0181974136,0.01144641,0.0186971954,0.0150164128,0.0406848493,0.0136224638,0.0275406836,0.0165409748,0.000818918,0.0167149772,-0.00475012,0.0101389388,0.0193149646,1.37,1.34,1.3,0.03,0.07,1.5,3.3,4.6,4.64,4.67,0.0714285714,0.0454545455,0.0357142857,NASDAQ,0.84,0.84,3.97,0.56,0.47,2.69,1.49,1.02,1.42,0.44,-0.18,0.62,1.14,1.14,1.08,1.63,-0.05,0.85,1.48,-1.02,-0.93,-0.85,-1.47,0.62,0.67
2012-07-27,2958.090088,0.0611096532,0.0224108141,0.0136673896,-0.0030562454,-0.009397406,1.1209119903,1.7060556751,0.706764628,3.8112117741,2907.76378931,2904.9385906,2903.02813697,2845.89833988,0.07,0.11,0.15,0.65,1.58,0.0081655481,0.0001545117,3.35,4.87,?,?,?,?,0.0178819382,0.0786782982,0.0175097771,0.0113470908,0.0301591167,0.0205761317,0.0109533159,0.0107489602,0.0227836256,0.0096892267,0.0161690093,0.0190805654,0.0202284519,0.014566379,0.0012986745,0.0243080328,0.0203301556,1.51,1.47,1.43,0.04,0.08,1.52,3.29,4.72,4.76,4.8,0.0,0.0869565217,0.1206896552,NASDAQ,0.83,1.15,2.32,0.94,0.83,1.63,1.62,0.29,0.99,0.18,2.21,2.8,2.7,-3.06,1.42,0.91,0.93,3.0,2.05,-0.28,-0.11,-0.12,2.15,0.76,0.44
2012-07-30,2945.840088,-0.2942152848,-0.0041411856,0.0224108141,0.0136673896,-0.0030562454,1.9268961088,1.6879931236,0.4799171799,0.3676270871,2914.68675271,2908.8339713,2904.70703701,2846.89278513,0.05,0.11,0.15,0.61,1.53,-0.003661378,-0.0003089757,3.29,4.79,?,?,?,?,0.0168672298,-0.0051829216,-0.0057361855,-0.0010069045,-0.0203307135,-0.0040322917,-0.0055637771,0.0012578731,0.0123529493,0.0117998118,0.0126558672,-0.0004833597,0.0161058408,-0.0002026965,-0.0088552898,-0.0055527425,-0.0001415691,1.48,1.42,1.38,0.06,0.1,1.5,3.26,4.64,4.68,4.74,0.0,-0.08,-0.0615384615,NASDAQ,0.18,-0.25,1.17,-0.32,-0.39,1.5,-0.25,-0.48,1.29,0.11,1.35,0.8,-0.24,6.78,0.58,-0.05,1.35,-0.64,-0.14,0.47,0.12,0.1,0.12,1.59,-0.13
2012-07-31,2939.52002,0.2139165358,-0.0021454213,-0.0041411856,0.0224108141,0.0136673896,2.6730805999,1.0130438278,1.2813822343,-0.3967823612,2919.20189222,2911.75645213,2906.07225203,2847.81444916,0.07,0.11,0.14,0.6,1.51,-0.0191536748,0.0026271055,3.29,4.78,-0.0028988016,0.0002433388,0.0018475059,-0.0027901436,0.0264355958,-0.0118174978,-0.0024037982,-0.0033116776,-0.0038737965,-0.0057354928,-0.0044169024,-0.0081087256,-0.008748144,-0.0102396185,-0.0002657628,-0.0043168287,0.0107942729,-0.0049208315,-0.0029759757,-0.0058617132,-0.0059549519,1.44,1.4,1.37,0.04,0.07,1.49,3.27,4.64,4.67,4.71,-0.0666666667,0.0,-0.0163934426,NASDAQ,-0.01,-1.21,-0.8,0.15,-1.92,0.02,-0.4,0.36,-0.84,-0.57,1.14,2.43,0.03,-0.16,0.81,-0.01,-0.42,-0.52,-0.43,-0.33,-0.19,-0.18,-2.02,-0.82,-0.44
2012-08-01,2920.209961,-0.0438038458,-0.0065691197,-0.0021454213,-0.0041411856,0.0224108141,2.3112972711,-0.7608963588,1.1160043083,-1.8773055676,2919.38517745,2912.56154822,2906.62667199,2848.53480251,0.07,0.1,0.14,0.63,1.56,0.0103315168,-0.0141800247,3.32,4.82,-0.0078498376,0.0033281361,0.0015151515,0.0011003175,-0.0064673555,-0.0051864851,-0.0009638554,0.0023114129,0.0,-0.0020359349,0.0026619638,0.0006909154,0.0090836076,0.0137525957,-0.0026283406,-0.0028999798,0.0011906116,-0.0025021605,0.0093766727,-0.0200904732,-0.0028738935,1.49,1.46,1.42,0.03,0.07,1.5,3.26,4.68,4.72,4.75,0.0,0.0434782609,0.05,NASDAQ,-0.39,0.99,1.0,-1.26,0.97,-0.38,-0.2,-0.63,1.11,-0.42,0.4,0.18,-0.44,-1.18,-0.58,-0.16,-1.36,-1.84,-0.29,0.66,0.57,0.51,-1.23,-1.93,-0.91
2012-08-02,2909.77002,0.05810639,-0.0035750652,-0.0065691197,-0.0021454213,-0.0041411856,0.5709848786,-1.8925076319,1.5204881706,-2.2294159641,2917.636967,2912.29568839,2906.74994054,2849.14410816,0.04,0.09,0.14,0.61,1.51,-0.0198898753,-0.0012507817,3.28,4.75,-0.0018623531,-0.0020412861,0.0023190541,-0.0001884185,0.0016150031,-0.0055150934,-0.010130246,-0.0134044399,-0.0230556111,-0.0074804148,-0.0165192321,-0.0118514205,-0.026824774,-0.0088397986,-0.0219662442,-0.0075036693,-0.0065680696,-0.0074945304,-0.0057353541,-0.003280937,-0.0096577978,1.47,1.42,1.37,0.05,0.1,1.47,3.24,4.61,4.66,4.71,0.0,0.0,-0.0317460317,NASDAQ,0.02,-0.06,-2.74,-2.52,-2.0,-2.15,-0.71,-0.38,-0.78,-1.02,-0.83,-0.74,-0.25,-7.92,0.0,0.33,-1.95,-0.38,-0.62,0.35,0.32,0.36,-2.28,-0.99,-0.55
2012-08-03,2967.899902,-0.0507017371,0.0199774833,-0.0035750652,-0.0065691197,-0.0021454213,0.3316266141,1.4562558468,2.0433400239,1.0407350617,2926.77568246,2917.59132778,2909.14797824,2850.32575785,0.02,0.09,0.14,0.67,1.6,0.0479247879,0.0031308704,3.39,4.86,?,?,?,?,0.0130144214,0.0180234957,0.0214424464,0.0097882546,0.0261587163,0.0191846174,0.0299940012,0.0194458088,0.0438458579,0.0220758357,0.0392925797,0.0190402857,-0.0012198724,0.0168718119,0.0102378735,0.0258652155,0.0224000341,1.58,1.51,1.46,0.07,0.12,1.47,3.26,4.72,4.77,4.84,0.0,0.0,0.0983606557,NASDAQ,1.02,2.87,4.27,2.4,4.9,3.85,1.75,1.7,2.09,1.17,0.14,-1.2,2.0,-1.47,-1.04,1.07,2.81,2.53,1.98,-1.64,-1.2,-1.18,3.44,2.47,0.88
2012-08-06,2989.909912,-0.1167199357,0.0074160217,0.0199774833,-0.0035750652,-0.0065691197,1.4960019106,3.451724422,3.2092474436,1.9830986607,2938.25463328,2924.47881199,2912.3151129,2851.71465491,0.04,0.1,0.14,0.65,1.59,0.0098468271,0.0049937578,3.38,4.83,?,?,?,?,0.0111255201,-0.0041707282,0.0004770993,-0.004051027,0.0058187587,0.0067227227,-0.0099009901,-0.0011422729,0.0081116115,0.0037150313,0.0077283259,0.0023292691,0.0169092839,0.0016294721,0.0103714181,0.0074446988,0.0030908603,1.55,1.49,1.45,0.06,0.1,1.45,3.24,4.69,4.73,4.79,0.0,0.0,-0.0298507463,NASDAQ,-0.02,0.56,0.83,0.65,0.88,0.78,0.09,0.11,0.46,0.43,1.54,2.21,0.58,1.08,2.22,0.15,0.25,0.48,0.07,-0.13,-0.18,-0.13,0.76,0.32,0.42
2012-08-07,3015.860107,0.2427466531,0.0086792565,0.0074160217,0.0199774833,-0.0035750652,2.5970255852,5.3395267722,3.6363784203,3.9116856439,2952.36471941,2933.18179247,2916.3757009,2853.34794299,0.09,0.11,0.14,0.71,1.66,0.0149512459,0.000621118,3.45,4.9,0.0018116523,0.0052430181,-0.0031581051,-0.0011452777,-0.0026343073,0.0109833452,0.0071531715,-0.0079894688,0.0195592016,0.0103505506,-0.0011765,0.0053745113,0.0152047793,0.0055778114,0.0071154749,0.0051067586,0.00369174,0.0038947822,0.0012548522,0.008799712,0.0067327363,1.57,1.55,1.52,0.02,0.05,1.45,3.24,4.76,4.79,4.81,0.0,0.125,0.0923076923,NASDAQ,-0.12,2.24,1.59,1.53,1.59,0.63,0.4,0.0,0.44,-0.2,0.28,0.0,0.87,1.93,0.8,-0.46,0.91,0.9,0.5,0.0,-0.06,-0.07,-0.49,0.75,0.01
2012-08-08,3011.25,-0.012984141,-0.001528621,0.0086792565,0.0074160217,0.0199774833,3.1175853865,5.5009393236,2.332967434,4.2683820821,2963.07113407,2940.61685985,2920.09626165,2854.91910773,0.09,0.11,0.14,0.73,1.68,-0.0030956447,0.001396648,3.47,4.91,0.003463066,-0.0026714031,-0.0024462624,-0.0008324564,-0.0016910776,-0.0092153915,-0.0052083804,0.000878562,0.0040530129,0.0023132849,-0.0041224677,0.004094643,-0.0043494935,0.000804579,-0.0002583677,0.0006208264,-0.0003502918,0.000534608,0.0015618472,-0.0014726008,6.61377129605e-05,1.59,1.57,1.54,0.02,0.05,1.44,3.23,4.77,4.8,4.82,0.0,0.0740740741,0.0281690141,NASDAQ,0.18,0.12,-0.38,-0.49,-0.34,-0.05,0.01,-0.29,0.48,0.2,0.15,1.01,-0.12,-1.05,0.8,-0.22,-0.31,-0.15,0.09,0.28,0.23,0.22,1.38,-0.28,0.04
2012-08-09,3018.639893,-0.1048821603,0.0024540948,-0.001528621,0.0086792565,0.0074160217,3.7415284456,4.3338768859,1.7782121023,5.3189061136,2973.17454478,2948.04762491,2923.96071778,2856.54817027,0.1,0.11,0.15,0.74,1.69,0.0,0.0010847668,3.48,4.92,-0.0025009094,0.0026785586,-0.0037386935,0.0001414783,0.0014035121,-0.001365334,0.0023797715,-0.0004388881,-0.0064586114,0.0056050115,0.0,-0.0009062302,0.0053660721,0.0009579531,-0.0001664719,0.0004136855,0.0101642607,-0.000793071,0.0060676176,0.003424379,0.0008430486,1.59,1.58,1.54,0.01,0.05,1.44,3.23,4.77,4.81,4.82,0.0714285714,0.0,0.0136986301,NASDAQ,0.05,0.96,0.51,0.26,0.01,-0.01,0.14,-0.48,0.08,0.26,0.73,2.42,0.41,0.41,1.13,-0.31,0.37,0.54,0.16,0.46,0.33,0.3,1.72,0.39,0.36
2012-08-10,3020.860107,-0.0724148823,0.0007355014,0.0024540948,-0.001528621,0.0086792565,1.7844336652,2.1219779362,3.2666754316,3.8642357363,2981.844647,2954.98214702,2927.76069383,2858.18311492,0.1,0.1,0.14,0.71,1.65,-0.0048185031,0.0021671827,3.45,4.88,?,?,?,?,0.0015626827,-0.005596847,0.0018993828,0.0046838261,0.0013543609,-0.0026229508,0.0002957422,0.0027211452,-0.0061011321,-0.0007519272,-0.0029332669,0.0021884416,-0.0065789366,0.0032479412,-0.0024323081,-0.0016814497,0.0024622761,1.55,1.55,1.51,0.0,0.04,1.43,3.23,4.74,4.78,4.78,-0.0666666667,-0.0689655172,-0.0405405405,NASDAQ,-0.02,-0.24,-0.69,-0.81,-0.52,-0.13,0.26,-0.13,0.2,0.16,-0.16,0.0,0.12,-5.94,-1.11,0.17,-0.12,-0.36,0.14,0.1,-0.1,-0.11,-3.09,-0.07,0.15
2012-08-13,3022.52002,-0.1304755663,0.0005494836,0.0007355014,0.0024540948,-0.001528621,1.0906719252,2.6029903087,4.5800433365,4.3349217297,2989.24016937,2961.4143254,2931.47674584,2859.818308,0.1,0.11,0.15,0.71,1.65,-0.0019367334,0.0024714242,3.46,4.89,?,?,?,?,0.0133504987,-0.0013318926,-0.0052132701,-0.0026223777,0.0005410062,-0.0009862262,0.0038426542,-0.0033921641,-0.0026807984,-0.0025996128,-0.0050226195,-0.001251901,-0.0027194796,-0.0029164637,-0.0150940028,-0.0025700181,-0.0032467879,1.55,1.54,1.5,0.01,0.05,1.43,3.24,4.74,4.78,4.79,0.0714285714,0.0,0.0,NASDAQ,-0.57,0.58,-0.26,-1.5,-0.15,-0.54,-0.27,0.34,-0.48,-0.62,-0.6,-0.63,0.26,-1.48,0.0,-0.54,-1.17,0.01,0.0,-0.33,-0.17,-0.13,-2.43,-1.03,-0.61
2012-08-14,3016.97998,0.1584551272,-0.0018329209,0.0005494836,0.0007355014,0.0024540948,0.03713279,2.6351227232,5.3786422774,3.674861499,2994.2837713,2966.7062925,2934.82981384,2861.38210573,0.11,0.11,0.15,0.75,1.73,0.0068995257,-0.0152542373,3.55,4.98,-0.0001568988,0.0061917527,-0.000674995,-0.0005815233,0.0026825778,0.0032266391,-0.0023820391,0.0026292726,0.0029736684,-0.0085554462,0.0,0.0006807125,0.0069635883,0.0056413696,0.0093651167,-0.0001281459,0.0104734101,0.0002057766,0.0030177013,-0.0032645624,0.0001109475,1.62,1.62,1.58,0.0,0.04,1.43,3.25,4.83,4.87,4.87,0.0,0.0,0.0563380282,NASDAQ,-0.27,0.38,0.79,0.06,0.75,0.8,-0.03,-0.08,0.54,-0.63,1.04,0.95,-0.05,3.85,0.68,-0.43,-0.01,-0.24,-0.07,0.1,0.05,0.05,-1.6,-0.14,-0.71
2012-08-15,3030.929932,-0.0198363343,0.0046238132,-0.0018329209,0.0005494836,0.0007355014,0.6535469323,3.7915072025,6.1904374761,3.0017614035,3000.94670961,2972.8228296,2938.59844593,2863.06914878,0.11,0.09,0.14,0.8,1.8,0.0101713062,0.0025035206,3.64,5.07,0.0003132089,0.0022203387,-0.0026513968,0.0005346837,-0.0013615032,0.0181396971,0.0009550143,-0.0042249564,-0.0008085715,0.0023233323,0.000294523,-0.0022675398,-0.0003101407,-0.0054221467,-0.003955949,0.0011396401,-0.011797477,-0.0005587076,-0.0110051784,0.0092611246,0.0011821118,1.69,1.71,1.66,-0.02,0.03,1.43,3.27,4.93,4.98,4.96,-0.0666666667,0.0,0.0666666667,NASDAQ,0.14,1.95,-0.1,-0.24,0.96,-0.25,0.02,-0.27,-0.2,0.27,-0.87,?,0.43,-3.03,-0.11,0.21,0.18,0.97,0.14,0.28,0.22,0.19,0.13,0.07,0.3
2012-08-16,3062.389893,0.2607484724,0.0103796398,0.0046238132,-0.0018329209,0.0005494836,1.4493282257,5.2450836991,5.8460172125,3.2533124579,3012.1181975,2981.35302611,2943.45301248,2865.05243977,0.1,0.09,0.14,0.83,1.83,0.0138844727,0.0017168722,3.67,5.09,0.0034620744,0.0032915813,-0.002830284,0.0006287035,0.0087345818,0.0173953544,0.0042938933,-0.0021946014,0.0008092258,0.0192052974,0.0047100381,0.0076136136,0.0090716802,0.0002571576,0.0071241774,0.0071005107,-0.0044553439,0.0064816941,-0.0031846257,0.0109666114,0.0075950173,1.73,1.74,1.69,-0.01,0.04,1.42,3.26,4.95,5.0,4.99,0.0,0.0740740741,0.0375,NASDAQ,0.07,0.56,0.86,1.01,1.35,0.58,0.69,0.54,-0.1,0.77,-0.76,0.1,0.91,-0.87,1.79,0.41,1.44,0.8,0.68,-0.56,-0.35,-0.34,2.01,1.47,0.71
2012-08-17,3076.590088,-0.15318747,0.0046369651,0.0103796398,0.0046238132,-0.0018329209,1.8448381926,3.6621917716,4.0059631882,5.1717785002,3023.84035941,2990.42322248,2948.67407427,2867.15729199,0.09,0.09,0.14,0.81,1.81,0.0035542547,0.006388283,3.65,5.06,?,?,?,?,0.0184963837,-0.0015731939,-0.0023752495,-0.0058650149,-0.0032344476,0.0038986029,-0.0029300321,-0.0030449533,0.0022668914,0.003067941,0.0063733556,0.0018721337,0.0076702642,0.0018935573,0.0012754928,0.008375557,0.0014931526,1.72,1.72,1.67,0.0,0.05,1.41,3.25,4.92,4.97,4.97,0.0,0.0,-0.0240963855,NASDAQ,-0.88,-2.73,0.34,1.06,0.43,0.61,0.17,-0.17,0.35,0.01,0.97,-0.4,0.45,-0.18,0.99,-0.36,-0.74,0.8,0.16,0.15,0.29,0.29,1.17,-0.46,0.06
2012-08-20,3076.209961,-0.1152538034,-0.0001235546,0.0046369651,0.0103796398,0.0046238132,1.7763303682,2.8863762301,4.4255583842,6.4377304053,3033.36210515,2998.59338805,2953.67548159,2869.23741805,0.09,0.11,0.14,0.8,1.82,0.0003125,0.0001548227,3.63,5.05,?,?,?,?,0.0262918578,-0.0034000581,-0.0033333333,-0.0014750147,0.0105462142,-0.0051779935,0.0011754629,-0.0050905542,-0.0022359391,-0.0047843621,-0.0010225579,-2.11746201275e-05,-0.0005866346,-0.0002682104,-0.0037515321,-0.0041225103,-0.0009552801,1.73,1.71,1.68,0.02,0.05,1.42,3.23,4.91,4.94,4.96,0.0,0.0,-0.012345679,NASDAQ,0.24,-0.01,-0.42,-1.43,-0.04,-0.01,-0.14,0.08,-0.46,0.24,-0.16,-0.31,0.14,2.1,0.22,0.15,1.82,-0.16,-0.04,-0.06,-0.19,-0.17,0.82,2.56,0.3
2012-08-21,3067.26001,0.0845096621,-0.0029094084,-0.0001235546,0.0046369651,0.0103796398,1.6665682349,1.7043198682,4.3456070764,7.134849256,3039.52536058,3005.13306633,2958.12977682,2871.2077921,0.1,0.11,0.14,0.8,1.8,0.0054149745,0.0151702786,3.61,5.03,0.0043390202,-0.0011093533,0.0011532625,-0.00047175,-0.0136661381,-0.0037445766,-0.0038222647,0.0011817135,0.0179288739,0.0019518217,0.0090989434,-0.0055713248,0.0093949716,0.0056830057,0.0079104603,-0.0034975362,-0.0002079005,-0.005128196,0.0053684222,-0.0014084641,-0.001439267,1.7,1.69,1.66,0.01,0.04,1.42,3.23,4.89,4.92,4.93,0.0,0.0689655172,0.0,NASDAQ,0.42,0.83,0.99,2.49,0.74,0.82,-0.23,1.04,0.75,1.22,0.26,-0.13,-0.22,-0.04,-0.44,0.28,2.92,-0.06,-0.16,-1.05,-0.7,-0.67,1.99,1.8,1.1
2012-08-22,3073.669922,-0.0731092223,0.0020897844,-0.0029094084,-0.0001235546,0.0046369651,1.4101279462,2.0728907264,5.2551002513,7.6878585112,3045.73346266,3011.66038592,2962.66076291,2873.22234066,0.1,0.11,0.13,0.71,1.71,0.0035214915,0.0015248551,3.51,4.93,0.0066233224,-0.0088715079,0.0008690029,-0.0006922266,0.0195256643,0.0152433036,-0.0033572662,-0.0004425937,-0.0055204783,-0.0084414938,-0.0058173646,0.0030871713,-0.014695705,-0.0142210508,-0.010095443,0.000226403,-0.0105626666,-0.002334239,-0.0049838489,-0.0034340501,-0.0010491546,1.61,1.6,1.58,0.01,0.03,1.42,3.22,4.8,4.82,4.83,-0.0714285714,-0.1612903226,-0.1125,NASDAQ,0.16,0.24,-1.5,0.09,0.6,-0.99,-0.33,0.45,-1.52,-0.15,-1.38,-0.97,0.26,1.84,-0.44,0.36,0.44,-0.49,-0.02,-0.43,-0.51,-0.51,-0.15,1.88,0.95
2012-08-23,3053.399902,-0.0515855338,-0.0065947289,0.0020897844,-0.0029094084,-0.0001235546,-0.293561281,1.1515122781,4.9361248832,5.5352942884,3047.12736072,3015.63557793,2966.21916052,2875.01515221,0.1,0.11,0.13,0.71,1.68,-0.0105274022,0.0141595615,3.47,4.88,-0.0016173915,0.000776646,0.0034931853,0.0004565563,-0.0093291403,-0.0078157505,-0.0067373433,-0.000147631,-0.0158604803,-0.0091683363,-0.0076068461,-0.0047874728,-0.0084034619,0.0004156252,-0.0097153897,-0.0080722425,0.0122920178,-0.0087528967,0.002543557,-0.0080732475,-0.0077729376,1.58,1.57,1.55,0.01,0.03,1.41,3.2,4.75,4.77,4.78,0.0,0.0,0.0,NASDAQ,-0.62,0.09,-0.88,1.04,-1.02,-0.85,-0.89,0.29,0.1,1.97,1.35,0.76,-0.73,-0.85,0.77,-0.15,3.04,-0.78,-0.87,-0.28,-0.17,-0.16,-2.36,2.24,1.01
2012-08-24,3069.790039,-0.0246556733,0.0053678318,-0.0065947289,0.0020897844,-0.0029094084,-0.2210255122,1.6197351174,3.4330718813,3.7760834754,3051.24784768,3020.79314565,2970.2807636,2876.95321079,0.1,0.1,0.13,0.72,1.68,-0.0009387713,0.0010508933,3.48,4.89,?,?,?,?,0.0008903521,0.0188225873,0.0077519384,-0.0020667258,-0.0016116573,0.0099140449,0.0035378245,0.0084756044,0.0001893345,0.0,0.0030937167,0.006454731,-0.0125277135,0.0076974975,-0.0099230016,0.0039578189,0.0045472694,1.58,1.58,1.55,0.0,0.03,1.41,3.21,4.76,4.79,4.79,0.0,0.0769230769,0.014084507,NASDAQ,-0.34,-1.23,0.04,-0.23,-0.12,0.22,0.9,-0.41,-0.11,0.01,-1.31,-1.41,0.51,-3.57,-1.31,-0.18,0.52,0.34,0.7,0.4,0.29,0.28,-0.8,0.85,-0.02
2012-08-27,3073.189941,0.0250344511,0.0011075357,0.0053678318,-0.0065947289,0.0020897844,-0.0981734029,1.6764130813,2.7853691734,4.32304026,3055.23731919,3025.78331664,2974.31641761,2878.90581507,0.1,0.11,0.14,0.7,1.65,-0.0025057423,-1.0,3.43,4.84,?,?,?,?,0.0187871194,-0.00740623,0.0024038943,-0.001627219,0.0016142589,0.0042539923,-0.0005875734,-0.0035207835,0.0086275286,?,0.0109567646,-0.0004890152,-0.0040925179,-0.0025307708,-0.0173968387,0.0014953497,-0.0014450883,1.55,1.54,1.51,0.01,0.04,1.41,3.19,4.7,4.73,4.74,0.0769230769,0.0,-0.0277777778,NASDAQ,-0.32,-1.17,0.8,-0.09,-0.71,0.96,-0.37,-0.1,-0.17,0.16,-0.1,-0.09,0.28,-1.81,0.22,-0.31,0.3,0.16,-0.11,0.14,0.11,0.09,-1.49,-0.26,-0.37
2012-08-28,3077.139893,-0.0135812017,0.0012852938,0.0011075357,0.0053678318,-0.0065947289,0.3221077759,1.9940441567,2.0319173909,4.6817123906,3059.21960534,3030.67441915,2978.34871076,2880.87829345,0.12,0.1,0.15,0.69,1.64,0.0079547833,0.0,3.41,4.83,0.0021047566,-0.0022857143,-0.0024335814,-0.0003146138,-0.0013023369,0.0089783659,-0.0019185132,0.0002963995,-0.002685979,-0.0019550993,0.0023514991,0.0041030318,-0.0090330823,?,-0.0063526549,-0.0008081819,0.0006632192,-0.0016518273,0.0084866357,0.0047877652,-0.0002974197,1.52,1.54,1.49,-0.02,0.03,1.42,3.19,4.68,4.73,4.71,0.0714285714,-0.0357142857,-0.0142857143,NASDAQ,0.05,0.29,-0.94,-0.43,0.9,-0.59,-0.16,0.52,0.01,-0.35,-0.2,-0.41,-0.07,-1.47,-0.33,-0.51,-0.55,0.52,-0.04,-0.55,-0.38,-0.36,-0.33,0.49,0.18
2012-08-29,3081.189941,-0.0599674663,0.0013161729,0.0012852938,0.0011075357,0.0053678318,0.2446592897,1.6582372449,2.3226215359,5.512616632,3063.21421182,3035.48542123,2982.38170018,2882.87144418,0.12,0.12,0.14,0.69,1.66,-0.0083073728,-0.0047961631,3.41,4.85,0.0001105773,0.0019091383,0.0016195971,-0.0004878049,-0.0019709854,0.0041038316,0.0004805863,-0.002073752,0.004578454,0.0006529873,-0.0008797068,-0.0022701022,-0.0051464078,-0.0055751154,0.0011266612,0.0008443489,-0.0011756132,0.0003426878,-0.0096080395,0.0043719579,-0.0002738657,1.54,1.54,1.52,0.0,0.02,1.44,3.19,4.71,4.73,4.73,-0.0666666667,0.0,0.0,NASDAQ,-0.23,-0.04,-0.48,-0.23,-0.87,-0.04,-0.02,-0.29,-0.36,-0.4,-0.19,0.49,0.02,0.77,0.33,-0.52,-0.12,0.17,-0.04,0.29,0.22,0.22,3.01,-0.52,-0.63
2012-08-30,3048.709961,-0.0516486086,-0.0105413754,0.0013161729,0.0012852938,0.0011075357,-0.153597339,-0.4467077178,0.9961462468,4.7749457876,3060.57707531,3036.74490121,2984.98280845,2884.52157867,0.12,0.1,0.14,0.66,1.63,-0.0093193717,0.0003012048,3.43,4.83,-0.0023679869,-0.0024136433,0.0031328954,-0.0002676365,-0.0142545371,-0.0036419311,-0.0086455812,-0.0023750036,-0.0107237804,-0.010766721,-0.0058702964,-0.0079636517,-0.0101877293,-0.0041786367,-0.016415155,-0.0078058051,-0.0119058794,-0.008145769,-0.0003166447,-0.0112491584,-0.0081452656,1.51,1.53,1.49,-0.02,0.02,1.4,3.2,4.69,4.73,4.71,0.0,0.0,-0.0434782609,NASDAQ,-0.6,0.1,-0.88,-0.61,-0.91,-1.34,-0.78,-0.18,-0.36,-0.38,-1.32,-1.69,-0.99,4.33,-1.21,-0.3,-1.5,-1.08,-0.73,0.2,0.18,0.17,0.14,-0.91,-0.02
2012-08-31,3066.959961,0.1464032088,0.0059861385,-0.0105413754,0.0013161729,0.0012852938,-0.0921912562,-0.3130130022,1.526050607,3.337715633,3061.73759998,3039.62252595,2988.19759875,2886.33688596,0.09,0.09,0.14,0.59,1.57,0.0196596554,-0.0072267389,3.36,4.78,?,?,?,?,0.0020636751,0.0083258996,0.003391473,0.0032733373,0.0065039834,0.0164907652,0.0047239446,0.0011468578,0.0100499717,-0.0013987237,0.0109201525,0.0050732959,-0.0035974104,0.0069326893,-0.0024666399,0.0042664374,0.0061133304,1.48,1.48,1.43,0.0,0.05,1.42,3.21,4.64,4.69,4.69,0.0,-0.1851851852,-0.1060606061,NASDAQ,0.31,1.7,0.84,0.38,1.96,0.9,0.75,0.57,-0.38,1.88,-0.25,-0.16,0.63,1.86,-1.67,0.68,3.3,0.67,0.57,-0.55,-0.6,-0.59,-1.65,4.24,2.11
2012-09-04,3075.060059,0.0797269781,0.0026410837,0.0059861385,-0.0105413754,0.0013161729,0.0608526657,-0.0373804784,1.738285889,2.8479168104,3064.15986526,3042.9975291,2991.60396974,2888.21472848,0.1,0.1,0.14,0.62,1.59,-0.0117134861,0.0294206855,3.39,4.77,?,?,?,?,0.0146263002,-0.0015708664,-0.0096571226,-0.0025211034,-0.0035002963,-0.0139520117,-0.0067587425,-0.0020618556,-0.0041106771,-0.0069158715,-0.0054814391,-0.0011659593,-0.0027029368,-0.0041937274,-0.0018915182,0.0123754604,-0.001574576,1.49,1.49,1.45,0.0,0.04,1.38,3.18,4.63,4.67,4.67,0.0,0.0454545455,0.0508474576,NASDAQ,-0.2,-1.38,-1.55,-0.46,-1.21,-1.0,-0.28,-0.21,-1.33,0.49,-0.49,-0.18,0.13,1.96,0.11,-0.41,0.51,1.45,0.07,0.25,0.12,0.12,-0.24,0.75,0.24
2012-09-05,3069.27002,-0.0072578289,-0.0018829027,0.0026410837,0.0059861385,-0.0105413754,-0.2557528508,0.0655311253,1.7331914811,1.7709678535,3065.0889843,3045.49967109,2994.6496972,2890.01627367,0.11,0.11,0.14,0.62,1.6,0.0003146633,-0.0041249263,3.4,4.78,0.0025451515,-0.0006372244,0.0039124265,0.0002993352,-0.0070224943,-0.0066968048,0.0068259386,0.0001486024,0.0027020536,0.0,-0.0014792604,0.0024104568,0.0019858548,-0.0024859129,0.0046317334,-0.0010676613,-0.0146598641,0.0008852479,-0.0029202754,-0.00110691,-0.0012871649,1.49,1.49,1.46,0.0,0.03,1.38,3.18,4.64,4.67,4.67,0.0,0.0869565217,0.0,NASDAQ,-0.32,-0.95,0.21,1.82,0.06,0.36,0.0,0.27,-0.11,-0.12,-1.35,-2.13,-0.25,-2.07,-1.25,-0.01,-0.23,-0.22,-0.18,-0.05,-0.11,-0.1,-2.1,-0.34,-0.16
2012-09-06,3135.810059,0.2835193943,0.0216794347,-0.0018829027,0.0026410837,0.0059861385,1.7726955834,2.0216919376,3.4603283267,4.1364901287,3077.94736152,3054.10066041,3000.18539766,2892.46198297,0.1,0.11,0.14,0.68,1.68,0.0022019503,0.0065088757,3.46,4.87,0.0017528153,0.0059933819,-0.0077337803,-0.0009607358,0.0090117985,0.020956884,0.0319612107,0.008473302,0.04257607,0.0315893725,0.0322962963,0.0190083129,0.0305626133,0.0211032194,0.0290953565,0.0204355407,0.0033549351,0.018740747,0.006986834,0.0203597438,0.0210898507,1.58,1.57,1.54,0.01,0.04,1.41,3.19,4.73,4.76,4.77,0.0,0.08,0.0967741935,NASDAQ,0.91,0.35,3.06,-0.25,0.18,2.76,1.72,0.24,2.0,0.7,0.44,0.37,2.1,-0.68,0.23,0.92,1.08,1.85,1.96,-0.2,-0.25,-0.23,2.64,1.24,0.47
2012-09-07,3136.419922,-0.0928969722,0.0001944834,0.0216794347,-0.0018829027,0.0026410837,2.8769532728,2.71893701,2.4173939827,3.9017581817,3088.57873615,3061.94059009,3005.52792803,2894.88942515,0.09,0.11,0.14,0.64,1.67,0.0086838251,0.0158730159,3.47,4.87,?,?,?,?,0.0061661318,0.030869639,0.0131394187,0.0005896374,0.0157663483,-0.0127591388,0.0045924225,0.0104506127,0.0026126723,0.0030290967,0.0065812404,0.0040499742,0.0308631419,0.0011013879,0.0369624883,0.0051554483,0.0090618421,1.58,1.56,1.53,0.02,0.05,1.4,3.2,4.73,4.76,4.78,0.0,-0.0740740741,-0.0588235294,NASDAQ,0.97,0.67,0.44,3.78,0.93,0.89,0.16,1.46,0.25,2.05,3.73,3.23,-0.09,-3.39,2.19,1.37,3.11,0.79,0.51,-0.96,-0.99,-0.97,1.66,3.15,2.05
2012-09-10,3104.02002,-0.0949478353,-0.0103302181,0.0001944834,0.0216794347,-0.0018829027,1.2083646175,1.1150593547,0.8915692769,2.75285548,3091.38624231,3065.94815484,3009.39036301,2896.97032659,0.09,0.1,0.14,0.66,1.68,0.0011409605,0.0023148148,3.48,4.88,?,?,?,?,-0.0260125869,-0.0079108547,-0.0050949514,0.0044196083,-0.0137404838,-0.0074314053,-0.0117142857,-0.0048931829,-0.0036941788,-0.0002760423,-0.0001108608,-0.00614783,0.0012629817,-0.0039340968,0.0033514571,-0.003443106,-0.0051150729,1.59,1.58,1.54,0.01,0.05,1.4,3.2,4.74,4.78,4.79,0.0,0.0,0.03125,NASDAQ,-0.48,0.49,-0.38,1.2,0.12,-0.09,-0.44,-0.44,0.16,-0.51,-0.23,-0.22,-1.36,4.85,-0.11,-0.43,-0.34,-0.51,-0.82,0.2,0.14,0.0,-2.21,-1.07,-0.62
2012-09-11,3104.530029,0.0069063141,0.000164306,-0.0103302181,0.0001944834,0.0216794347,0.9583542901,1.0197901399,0.9206155743,2.7132991165,3093.7760217,3069.62261905,3013.1213303,2899.03559726,0.09,0.1,0.14,0.67,1.7,0.005283879,0.0027424942,3.47,4.88,0.0049981022,-0.006084908,-0.0035725619,-0.0004102435,-0.0032440355,-0.0055233499,0.0051210428,0.0002932972,0.0216718277,0.002278711,-0.0127203816,0.0015645954,0.0089131643,-0.0001726162,0.0133648011,0.0031349562,0.001548932,0.0052111666,-0.0067165476,0.0030379785,0.0065609672,1.61,1.6,1.56,0.01,0.05,1.41,3.18,4.74,4.78,4.79,0.0,0.0,0.0151515152,NASDAQ,0.94,0.51,0.88,0.41,0.65,1.34,0.42,0.75,-0.08,0.18,0.17,-0.34,-0.19,6.4,-0.79,1.03,-0.19,0.26,0.28,-0.78,-0.62,-0.49,-0.52,0.57,0.34
2012-09-12,3114.310059,0.0648636722,0.0031502449,0.000164306,-0.0103302181,0.0001944834,1.4674511759,1.2079452769,1.5339439385,3.2260763958,3097.50948303,3073.87856571,3017.08951574,2901.17763171,0.09,0.1,0.13,0.7,1.77,-0.0001030609,0.000143947,3.56,4.95,0.0022554754,0.0010289646,0.0027737826,-0.0012154504,0.0139269361,-0.0001564243,0.0138952756,-0.0007330645,0.0080808085,-0.0003247808,0.0052708635,-0.0007810756,0.0018347299,-0.001743741,0.00457174,0.0020926922,0.0109533221,0.0007497551,0.0028294493,0.0038008505,0.0025672524,1.68,1.67,1.64,0.01,0.04,1.39,3.18,4.82,4.85,4.86,-0.0714285714,0.0,0.0447761194,NASDAQ,0.34,0.49,0.16,-0.13,-0.16,0.53,0.51,0.35,-0.16,-0.07,1.03,1.64,0.61,2.37,1.7,0.44,-0.82,0.83,0.63,-0.17,-0.15,-0.15,0.68,-0.69,-0.01
2012-09-13,3155.830078,0.1071018388,0.013332012,0.0031502449,0.000164306,-0.0103302181,0.6384321315,2.4224451731,2.6730312,4.1208523061,3108.11322757,3081.68347164,3022.5303221,2903.7114869,0.1,0.1,0.13,0.65,1.75,0.0131931561,-0.0021588946,3.59,4.96,0.0029078267,-0.002338417,-0.0080217191,0.0004109113,0.0196927316,0.0180338181,0.0059388308,0.012325693,0.0370742504,0.0051981805,0.0355373414,0.0187604684,-0.011767049,0.0065373832,-0.0045223431,0.0163097469,-0.0013827759,0.0154882868,-0.0076062255,0.0130159031,0.0169003836,1.65,1.65,1.62,0.0,0.03,1.37,3.21,4.83,4.86,4.86,0.0,-0.04,-0.0714285714,NASDAQ,0.76,0.81,-1.16,0.46,1.34,-0.51,1.19,0.69,0.69,2.22,-0.09,-0.03,1.12,-0.85,0.45,1.22,4.46,1.15,1.23,-0.2,-0.6,-0.6,1.29,4.18,2.04
2012-09-14,3183.949951,0.0613192161,0.0089104522,0.013332012,0.0031502449,0.000164306,1.515423004,4.4359742885,4.275563411,3.9694507312,3121.90172274,3091.42313634,3028.86050363,2906.49992932,0.08,0.11,0.13,0.72,1.88,0.0065106816,0.0243761719,3.67,5.03,?,?,?,?,0.0121526324,0.0039578813,0.0040872389,-0.007537281,0.0041062317,0.0087265026,0.0163151059,0.0117285977,0.0226978713,0.0164436155,0.0139268953,0.0039589518,0.029038266,0.0039520175,0.0063818009,0.0100219795,0.0061662492,1.8,1.77,1.75,0.03,0.05,1.36,3.15,4.9,4.92,4.95,0.0,0.125,0.1076923077,NASDAQ,0.04,-0.21,2.28,3.35,0.7,1.31,0.53,1.06,1.43,0.04,3.01,3.79,1.03,-3.1,1.0,-0.24,-0.33,1.11,0.58,-0.89,-0.5,-0.52,2.72,-0.03,0.32
2012-09-17,3178.669922,-0.2515871256,-0.0016583266,0.0089104522,0.013332012,0.0031502449,2.4049426717,3.6423677655,3.5468185647,3.3179536786,3132.22321351,3099.73235402,3034.73538278,2909.20808846,0.05,0.11,0.13,0.73,1.85,-0.0245603396,-0.003097719,3.61,4.97,?,?,?,?,0.0122960433,-0.0125157467,-0.0027137945,-0.0032131006,-0.0091412317,0.0,-0.0221422358,-0.0042253411,-0.0077871041,-0.0037359013,-0.0011386662,-0.0031246914,0.0013732613,-0.002962511,-0.0213513147,-0.0067075147,-0.0059003337,1.8,1.74,1.72,0.06,0.08,1.36,3.12,4.84,4.86,4.92,0.0,-0.0740740741,0.0138888889,NASDAQ,-0.72,-2.46,-0.78,-1.09,-2.4,-0.16,-0.38,-0.08,-0.3,-0.12,0.32,-0.21,-0.16,-2.65,0.19,-0.33,-1.32,0.16,-0.34,0.06,0.0,0.2,-3.55,-1.27,-0.62
2012-09-18,3177.800049,0.149327786,-0.0002736594,-0.0016583266,0.0089104522,0.013332012,2.3601002186,3.3410726304,3.4039584278,3.3024432431,3140.50991088,3107.16737259,3040.34576185,2911.88064528,0.08,0.1,0.13,0.71,1.82,-0.0130556419,-0.0002824859,3.59,4.91,-0.000162492,0.0012329516,0.0002052335,0.0017598098,0.0030437865,0.0029069767,0.0086168258,0.0043956484,0.0016994174,-0.0009611984,0.0031134162,-0.002828876,-0.0115373037,-0.0042928319,-0.007563796,-0.0012797754,-0.002719498,0.0008514686,-0.0091205345,-0.0022936674,-0.0025603967,1.74,1.72,1.69,0.02,0.05,1.32,3.09,4.78,4.81,4.83,0.0,0.0,-0.0273972603,NASDAQ,-0.17,-1.55,-1.14,-0.18,-1.38,-0.4,0.21,-0.53,-0.03,0.04,-0.37,0.09,0.12,-3.21,-0.3,0.13,1.01,-0.21,-0.1,0.08,0.65,0.3,-1.91,1.67,0.54
2012-09-19,3182.620117,0.0841846298,0.001516794,-0.0002736594,-0.0016583266,0.0089104522,2.1934250831,3.6930637012,3.4278657347,3.7610149327,3148.16631199,3114.35334825,3045.92514832,2914.57457037,0.08,0.11,0.14,0.7,1.79,-0.0344356955,-0.0015541113,3.55,4.86,-0.000811361,-0.0047352293,0.000307787,-0.001361061,0.0002707113,0.0113236444,0.0085431655,0.0007293216,0.0019389725,-0.0041693714,-0.0053611457,-0.0117839823,0.005446005,0.0034592898,0.0058616824,0.0011855543,0.0116484461,0.000981988,0.0040242355,-0.000991885,0.0015559929,1.71,1.68,1.65,0.03,0.06,1.31,3.07,4.72,4.75,4.78,0.0769230769,0.08,-0.014084507,NASDAQ,0.22,-3.43,0.48,0.68,-3.47,0.32,0.0,0.0,0.2,7.14,1.2,0.3,0.12,-0.4,1.1,-0.08,-0.36,-0.33,0.02,-0.13,-0.28,-0.24,2.11,-0.55,-0.06
2012-09-20,3175.959961,-0.0225779612,-0.0020926645,0.001516794,-0.0002736594,-0.0016583266,0.6378633356,1.2803677916,3.0757603983,3.3279448215,3153.21970272,3120.2206447,3051.02455274,2917.17542003,0.06,0.11,0.14,0.7,1.8,0.0018484288,-0.0046695911,3.5,4.84,-0.0005674281,-0.0025129277,0.0011282051,-0.0011093502,-0.0048426519,-0.0033246523,0.0,0.0043732363,-0.0021770682,0.0128825125,-0.0014184113,0.0104890913,-0.0062008102,-0.0057569673,-0.0001717729,-0.0005407337,-0.0120425735,0.001397097,-0.0207918432,-0.0053382942,-0.0032819924,1.74,1.69,1.66,0.05,0.08,1.34,3.04,4.7,4.73,4.78,0.0,0.0,0.0,NASDAQ,-0.43,1.7,-0.58,-1.49,-0.12,-0.13,0.17,-0.61,-0.72,-0.23,-1.18,-0.99,0.02,1.27,-1.96,0.31,0.29,-0.25,0.07,0.65,0.44,0.44,-0.48,0.06,-0.18
2012-09-21,3179.959961,0.3963894248,0.0012594617,-0.0020926645,0.001516794,-0.0002736594,-0.1253157261,1.3882082146,4.305099589,4.1448897315,3158.08156786,3125.9101034,3056.08084326,2919.79019158,0.05,0.11,0.14,0.68,1.77,0.0054265249,0.0147853284,3.5,4.83,?,?,?,?,0.0019894046,-0.012806246,0.0044583593,0.002322148,-0.0089696727,-0.0082670904,-0.0065340907,0.0043706404,0.0059260751,-0.0003416117,0.0084078713,-7.53194631413e-05,0.0069943223,-0.0012841106,0.0009150885,0.0046975373,0.0005493442,1.72,1.66,1.63,0.06,0.09,1.33,3.06,4.69,4.72,4.78,0.0,0.0,-0.0285714286,NASDAQ,0.22,1.26,0.73,0.85,1.11,1.26,0.44,0.08,-0.26,-6.07,0.4,0.26,0.56,3.15,0.78,-0.01,-0.15,1.03,0.46,0.0,-0.1,-0.1,2.06,-0.32,0.36
2012-09-24,3160.780029,-0.3251420089,-0.0060315011,0.0012594617,-0.0020926645,0.001516794,-0.5628106547,1.8285967434,3.0590574769,2.9640460372,3158.57219716,3129.23104869,3060.18669368,2922.18810041,0.02,0.11,0.14,0.68,1.74,-0.0103626943,-0.0123283833,3.45,4.76,?,?,?,?,-0.0132839722,-0.0103701324,-0.0075454946,-0.0008687808,0.0085616192,-0.0131452384,0.0037173862,-0.0004351719,-0.0094881498,-0.0023579764,-0.0051612885,-0.0022326535,-0.001940697,-0.0015132995,0.0032082243,-0.0043833502,-0.0025007665,1.72,1.63,1.6,0.09,0.12,1.31,3.02,4.62,4.65,4.74,0.0,0.0,0.0,NASDAQ,-0.33,-1.44,-1.25,-1.55,-1.03,-0.77,-1.2,-0.38,-0.43,6.04,0.01,0.13,-1.29,-1.66,-0.77,-0.76,-1.63,-0.33,-1.07,0.28,0.23,0.24,-1.81,-1.56,-0.5
2012-09-25,3117.72998,0.158728576,-0.0136200712,-0.0060315011,0.0012594617,-0.0020926645,-1.8903036086,0.4251835504,1.3876126053,1.4493096703,3151.14633949,3128.13570882,3062.44329315,2924.13379075,0.06,0.11,0.15,0.66,1.7,-0.0066535777,0.005106383,3.41,4.73,-0.0019431944,-0.001746648,0.0029040043,-0.0005547279,-0.024971422,-0.0091836577,-0.0022362253,0.0046376812,-0.0164928693,-0.0126706299,-0.010826126,-0.0015237158,0.0047437931,0.0035795696,0.0016119586,-0.0105018559,0.0001923424,-0.0074762678,-0.0019176979,-0.0148398784,-0.0097862399,1.64,1.59,1.55,0.05,0.09,1.32,3.03,4.58,4.62,4.67,0.0714285714,0.0,-0.0294117647,NASDAQ,-0.31,0.58,0.62,0.75,-0.61,0.1,-0.62,-0.24,0.39,-6.32,0.07,-0.32,-1.23,3.07,0.22,-0.15,-0.1,-1.42,-0.98,0.18,0.04,0.04,0.17,-0.71,-0.2
2012-09-26,3093.699951,-0.1202043058,-0.0077075402,-0.0136200712,-0.0060315011,0.0012594617,-2.7939296156,-0.6617872855,0.7959524851,0.5381639632,3140.70154159,3124.85611284,3063.66904444,2925.82101623,0.05,0.11,0.13,0.63,1.64,-0.0126276491,-0.0151001976,3.33,4.67,-0.0009707101,-0.0003859485,0.0034665579,-0.0006501847,-0.0124120764,-0.011051291,-0.009412775,-0.0046162724,-0.0076448091,-0.0072391908,-0.0086406392,-0.0055591346,-0.0281659991,-0.0156322156,-0.020013185,-0.0057367353,-0.0082589432,-0.0032725154,-0.0123791746,-0.0061850534,-0.0064605897,1.59,1.53,1.51,0.06,0.08,1.34,3.03,4.54,4.56,4.62,-0.1333333333,-0.037037037,-0.0454545455,NASDAQ,-0.19,-0.37,-2.75,-1.56,-1.52,-1.77,-0.45,-0.22,-1.51,6.19,-0.95,-0.83,-1.03,3.39,-1.0,0.32,-0.01,-1.01,-0.71,0.22,0.43,0.43,-1.68,0.68,-0.48
2012-09-27,3136.600098,-0.0265878792,0.0138669385,-0.0077075402,-0.0136200712,-0.0060315011,-1.2393060203,-0.6093477635,0.0251940961,1.7983362941,3139.95582457,3125.97458761,3066.52908575,2927.91832052,0.05,0.09,0.14,0.64,1.66,0.021908363,0.0104599513,3.37,4.71,0.0033606101,-0.0011325517,-0.0035561878,9.5210892126e-05,0.0242641489,0.0277165781,0.0285067873,0.0001449565,0.0109343434,-0.0003314551,0.0098779785,0.0062479445,0.0071687046,0.0019590166,0.0018566943,0.0096489817,0.011426426,0.0054020135,0.0260212203,0.0115237311,0.0100251441,1.61,1.57,1.52,0.04,0.09,1.34,3.05,4.57,4.62,4.66,0.0769230769,-0.0384615385,0.0158730159,NASDAQ,0.69,1.79,0.67,0.92,2.08,-0.04,0.52,0.33,0.12,-5.09,1.31,0.72,1.45,9.06,0.45,0.9,2.1,1.37,0.98,-0.23,-0.45,-0.43,-1.95,2.06,1.47
2012-09-28,3116.22998,0.1021633763,-0.0064943306,0.0138669385,-0.0077075402,-0.0136200712,-2.0041126864,-2.1269169441,-0.6437257288,2.2147078556,3135.64203465,3125.04652974,3068.47814043,2929.79206838,0.06,0.1,0.14,0.62,1.65,0.0031559473,0.0073737947,3.42,4.72,?,?,?,?,-0.0208712234,-0.0088467557,-0.0008799384,-0.0014490363,-0.0049164208,-0.0132625995,-0.0066167725,-0.0038127014,-0.0245688096,-0.0064539234,-0.0101330473,-0.0044777528,0.0037612325,-0.00362153,0.014514231,-0.0072195345,-0.0063513829,1.59,1.55,1.51,0.04,0.08,1.3,3.07,4.58,4.62,4.66,0.0,-0.08,-0.03125,NASDAQ,-0.61,0.34,-2.53,0.67,0.37,-0.73,-0.44,-0.43,-0.72,-0.37,0.32,-0.02,-0.8,0.7,-0.89,-0.19,-0.23,-0.74,-0.47,0.27,0.55,0.49,5.08,-0.49,-0.38
2012-10-01,3113.530029,-0.0570994937,-0.0008664158,-0.0064943306,0.0138669385,-0.0077075402,-1.4948841604,-2.0492814479,0.3063771799,1.5184439508,3131.62166998,3123.94972015,3070.24488116,2931.62030679,0.05,0.09,0.14,0.62,1.64,0.0028205685,0.0061936937,3.41,4.7,?,?,?,?,-0.0115575337,-0.0090830919,0.0044033467,0.0031924683,0.0121047678,-0.0090725806,0.0049233132,0.0038272937,0.0238939527,0.0136535241,0.0153239719,0.0026515065,?,0.0058033575,?,0.0034151125,0.0040431889,1.59,1.55,1.5,0.04,0.09,1.29,3.06,4.56,4.61,4.65,0.0,0.0869565217,0.0,NASDAQ,-0.16,-0.18,2.43,0.53,0.31,1.31,0.61,0.24,1.41,0.53,?,?,-0.13,4.82,-1.13,-0.29,1.57,0.62,0.19,-0.16,-0.15,-0.15,-1.72,0.52,0.18
2012-10-02,3120.040039,-0.0845196995,0.0020908775,-0.0008664158,-0.0064943306,0.0138669385,0.0740942614,-1.8176099537,0.4995928484,1.462735008,3129.5159189,3123.57736956,3072.19763245,2933.49513,0.09,0.09,0.14,0.61,1.64,-0.0060579836,-0.0064353665,3.39,4.68,0.0001612,0.002229546,0.002240554,0.0062690937,0.0029117746,-0.0055949725,-0.0008767208,-0.0024591061,-0.0012204784,0.005764666,0.0034581843,-0.0008714815,-0.0060407921,-0.001889872,-0.00284849,0.0008722871,?,-0.0024232137,?,0.0002380217,0.0012976258,1.55,1.55,1.5,0.0,0.05,1.29,3.04,4.54,4.59,4.59,0.0,-0.08,-0.0161290323,NASDAQ,-0.92,-0.55,-0.6,0.37,-0.64,-0.29,-0.19,0.24,-0.3,-0.44,?,-0.19,0.25,1.47,0.0,0.0,-0.79,0.02,0.28,-0.21,-0.1,-0.1,-1.43,-0.23,0.2
2012-10-03,3135.22998,0.0586989072,0.0048685084,0.0020908775,-0.0008664158,-0.0064943306,1.3424064925,-1.4890290157,0.6717353315,2.1490438955,3130.5548391,3124.68714199,3074.66948921,2935.50244194,0.09,0.09,0.14,0.61,1.64,-0.0401610797,-0.0001408054,3.41,4.67,-0.0019316089,0.0025571183,0.002428615,-0.0002688087,0.0153331875,0.0212290178,0.0052654232,0.0005800609,-0.0014662024,0.006743122,0.01780583,-0.0002180986,-0.00240463,0.0028057156,?,0.0036244095,?,0.0009085946,?,-0.0020582515,0.0002880791,1.55,1.55,1.5,0.0,0.05,1.26,3.03,4.53,4.58,4.58,0.0,0.0,0.0,NASDAQ,-0.51,-3.05,-0.28,-0.34,-4.08,0.21,0.11,-0.11,0.34,0.26,0.02,?,0.46,-3.85,-0.34,-1.0,0.08,-0.24,0.26,0.21,0.29,0.29,0.32,0.06,0.06
2012-10-04,3149.459961,-0.0697514744,0.0045387359,0.0048685084,0.0020908775,-0.0008664158,0.4099937065,-0.8343933905,-0.2018523445,0.4352910968,3133.99213399,3127.04645808,3077.60244889,2937.63137248,0.1,0.1,0.14,0.63,1.7,0.0396870393,0.0092944656,3.47,4.69,0.005341459,0.0008799337,-0.0062443613,-6.32661130882e-05,-0.0069252933,0.0177790053,0.0017460061,0.003913,0.0234948355,0.0056932349,0.0149549101,0.005670709,-0.0014151617,0.0003433005,?,0.0071744354,0.0032421845,0.0059838704,?,0.0069982532,0.0095004613,1.6,1.6,1.56,0.0,0.04,1.22,2.99,4.55,4.59,4.59,0.0,0.0,0.0327868852,NASDAQ,0.24,4.08,-0.07,0.0,4.05,-0.33,0.54,0.87,-0.02,0.95,-0.03,0.06,0.48,0.32,1.03,0.31,1.18,0.71,0.76,-0.84,-0.77,-0.78,0.22,1.01,0.64
2012-10-05,3136.189941,0.0143515919,-0.0042134271,0.0045387359,0.0048685084,0.0020908775,0.640516301,-1.3764330538,-1.5000238928,-0.0073325959,3134.39173526,3127.91726598,3079.8999976,2939.60707963,0.1,0.11,0.15,0.67,1.75,-0.0198494929,-0.0043253802,3.52,4.73,?,?,?,?,-0.0213107278,-0.0075248243,0.0074074071,0.0054858527,-0.0026303443,-0.0059940391,-0.0036141506,0.0035784211,0.016417761,0.0074127795,0.0126841195,-0.0003215889,0.0049948294,0.0025627341,?,-0.0021192671,0.0009240604,1.65,1.64,1.6,0.01,0.05,1.21,2.98,4.58,4.62,4.63,0.0714285714,0.1739130435,0.0634920635,NASDAQ,-0.53,-0.5,1.57,-0.21,-2.0,1.21,0.28,0.12,0.75,-0.86,0.48,0.09,-0.61,-0.29,0.34,-0.45,-1.5,-0.3,-0.02,-0.05,-0.01,-0.01,-1.76,-1.32,-0.53
2012-10-08,3112.350098,-0.2622485914,-0.0076015303,-0.0042134271,0.0045387359,0.0048685084,-0.0378968884,-1.5322145343,-2.0864017223,0.2683641841,3130.38416485,3126.43467855,3081.17255056,2941.32591563,0.0,0.0,0.0,0.0,0.0,-0.0048959608,-0.0058856502,0.0,0.0,?,?,?,?,-0.0220965371,0.0021275308,-0.0086505619,-0.0030150753,-0.0011987294,-0.0023450251,-0.0011160993,0.0014046137,-0.014610768,-0.0049905987,-0.0144176843,-0.0034567357,-0.0089385545,-0.0019470762,?,-0.0052796575,-0.0029770696,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,0.04,-0.18,-1.49,-1.56,-0.61,-1.25,-0.26,-0.49,-0.39,-0.29,-0.92,-0.73,-0.95,0.21,-0.59,0.15,-1.62,-0.27,-0.4,0.38,0.24,0.25,0.42,-1.48,-0.34
2012-10-09,3065.02002,0.3873349856,-0.0152071832,-0.0076015303,-0.0042134271,0.0045387359,-1.7634395172,-1.6906518633,-3.5489970187,-1.2726566866,3118.49977488,3120.58566345,3080.53911799,2942.55670274,0.11,0.1,0.15,0.67,1.74,0.0334339707,0.0002819284,3.49,4.67,-0.0023194288,-0.000855849,0.0039568235,0.0002226782,-0.0036353996,-0.0312668535,-0.0130889616,-0.0148329201,-0.0067210514,-0.0167897912,-0.0195531011,-0.0059344303,-0.0069719039,-0.0053752142,-0.0077737682,-0.0098909422,0.0054127793,-0.0081068133,0.0196730073,-0.0125117667,-0.0095703964,1.63,1.64,1.59,-0.01,0.04,1.18,2.93,4.52,4.57,4.56,0.0,0.0,0.0,NASDAQ,0.16,2.4,-0.66,0.05,3.43,-0.99,-0.66,-0.66,-0.68,-0.59,0.78,-0.06,-1.57,1.88,-0.54,-0.17,-0.09,-1.28,-0.95,0.72,0.57,0.52,0.2,-0.32,-0.61
2012-10-10,3051.780029,0.0870307582,-0.0043197078,-0.0152071832,-0.0076015303,-0.0042134271,-2.6616851565,-1.3550092984,-4.1110809079,-2.0078293046,3106.36891199,3114.03274589,3079.41131057,2943.64350201,0.12,0.1,0.15,0.66,1.72,-0.0127677992,-0.0071871477,3.44,4.62,0.0006720039,-0.0018410488,0.0025628197,0.0016697146,0.007957828,-0.0237886589,-0.0083996902,-0.0027774154,0.0094248185,-0.0102459354,0.0037037609,-0.0119396292,-0.004998821,-0.005782767,-0.0040499944,-0.0061880297,-0.0008444119,-0.009541712,0.002228076,-0.0014131595,-0.006032101,1.6,1.62,1.57,-0.02,0.03,1.18,2.9,4.47,4.52,4.5,0.0,0.08,-0.0149253731,NASDAQ,0.27,-0.15,-0.5,0.0,-1.23,-0.15,-1.07,-0.08,-0.3,0.01,-0.14,-2.02,-0.41,0.23,-2.05,-0.2,0.36,-0.21,-0.68,-0.1,-0.06,-0.04,0.52,0.3,-0.09
2012-10-11,3049.409912,-0.108414339,-0.0007766343,-0.0043197078,-0.0152071832,-0.0076015303,-3.1767366545,-2.7797673684,-3.9846235643,-3.3721766816,3096.01273018,3107.87819028,3078.23478514,2944.6959041,0.12,0.1,0.14,0.67,1.7,0.0104121,0.0044002839,3.42,4.57,0.0023913522,0.0041883191,-0.0041246563,-0.0033656136,-0.0199872276,-0.0031430017,0.0035666518,-0.0036646144,0.0079003591,-0.0010351622,-0.001419245,0.0015379436,0.0142161915,0.0091920315,0.0106131539,0.0001953894,0.0037979299,-0.0013922908,-0.0080539825,0.0036649882,0.0033320398,1.58,1.6,1.56,-0.02,0.02,1.15,2.87,4.43,4.47,4.45,-0.0666666667,0.037037037,0.0151515152,NASDAQ,0.31,1.21,1.47,0.8,0.9,0.94,-0.02,0.4,0.85,0.32,0.26,-0.95,-0.35,3.71,-0.47,0.15,-0.08,0.44,0.16,-0.45,-0.2,-0.18,1.57,0.06,0.35
2012-10-12,3044.110107,-0.0439994483,-0.0017379772,-0.0007766343,-0.0043197078,-0.0152071832,-2.9360413665,-2.314330889,-4.2720617764,-4.3920239373,3086.5758896,3101.80503949,3076.89656247,2945.68510014,0.12,0.11,0.15,0.67,1.69,-0.0039049788,-0.001271905,3.4,4.54,?,?,?,?,0.0025633196,-0.0076160838,-0.001332741,0.0,-0.011401402,0.0086355783,-0.0264354747,-0.0015355819,-0.0072179011,-0.0062609354,-0.0067580317,-0.0029661373,0.0065421484,0.0001845932,0.0009815001,-0.0080623801,-0.0035740865,1.57,1.58,1.54,-0.01,0.03,1.14,2.85,4.39,4.43,4.42,0.0714285714,-0.0357142857,0.0,NASDAQ,-0.33,-0.94,-0.73,-1.17,-0.23,-0.55,-0.15,0.18,-0.65,-0.61,0.62,-0.33,-0.12,0.19,0.12,-0.09,-1.21,-0.93,-0.49,-0.17,-0.15,-0.14,-2.89,-1.59,-0.82
2012-10-15,3064.179932,0.0253141313,0.0065930023,-0.0017379772,-0.0007766343,-0.0043197078,-1.5477103951,-1.5850207495,-3.0562106858,-3.6018206611,3082.50389731,3098.22169592,3076.39787108,2946.8641532,0.1,0.11,0.15,0.67,1.7,0.0001088969,-0.0174048394,3.41,4.53,?,?,?,?,0.0080195582,0.007509457,0.0071173932,0.0092687508,0.0182605002,0.0106164037,-0.0102189197,0.0052730199,0.0092060235,0.0021231929,0.003976468,0.0080779225,0.0005592388,0.0071559709,-0.0029592426,0.0063055095,0.0080733287,1.6,1.59,1.55,0.01,0.05,1.12,2.83,4.38,4.42,4.43,0.0,0.0,0.0,NASDAQ,0.21,1.03,0.97,-0.08,-0.01,0.27,0.86,0.0,0.19,5.61,0.03,-0.13,0.78,-3.46,0.35,0.21,-1.34,1.0,0.98,-0.02,0.09,0.09,0.38,-2.27,-1.03
2012-10-16,3101.169922,0.1109668423,0.0120717421,0.0065930023,-0.0017379772,-0.0007766343,1.1794344495,-0.6048036809,-0.5311575443,-2.4114206627,3085.89771998,3098.50247936,3077.36932405,2948.39953398,0.13,0.09,0.15,0.7,1.75,0.0025043554,0.0060483871,3.48,4.55,0.0030483084,0.0004568658,0.0049037099,-0.0009569836,0.0236782201,-0.0009828447,0.0,0.0138484698,0.0106182395,-0.0006777364,-0.005014808,0.0095071028,0.0235828386,0.0111788447,0.0158402506,0.0102699332,0.0027813324,0.0095014611,5.01376354666e-05,0.0086443869,0.0112099508,1.62,1.66,1.6,-0.04,0.02,1.07,2.8,4.4,4.46,4.42,0.0,0.0,0.0447761194,NASDAQ,0.21,-0.63,2.28,-0.11,0.26,1.59,0.7,0.8,1.24,-6.03,0.45,0.79,1.24,-1.41,1.4,-0.54,0.66,0.74,0.96,-0.77,-0.44,-0.41,-1.12,0.73,0.67
2012-10-17,3104.120117,0.0195690097,0.0009513168,0.0120717421,0.0065930023,-0.0017379772,1.7150675181,-0.992267336,0.3368188953,-2.4665212031,3089.21088307,3099.03749246,3078.41837476,2949.94899252,0.13,0.11,0.15,0.78,1.83,-0.000325839,0.0014314343,3.56,4.6,0.000435832,0.0029813005,-0.0076088059,-0.0014847454,-0.0079717849,0.0145527711,0.0119258397,0.0208482665,0.0114405318,0.00339098,0.0219389564,0.0109331244,0.0075865509,0.0068818503,0.0024781882,0.0041170579,0.0098820963,0.0003851691,0.0032446106,0.0084745978,0.0071591553,1.7,1.72,1.68,-0.02,0.02,1.04,2.77,4.45,4.49,4.47,0.0,0.1111111111,0.1142857143,NASDAQ,1.05,-1.61,0.74,1.19,0.03,0.24,0.27,0.5,0.54,0.39,0.92,0.86,0.19,0.96,1.15,0.97,0.84,1.01,0.53,-0.41,-0.5,-0.49,1.15,0.76,0.14
2012-10-18,3072.870117,0.153801414,-0.0100672651,0.0009513168,0.0120717421,0.0065930023,0.7693358937,-2.4318405361,-2.0318172228,-3.2459428099,3086.2398347,3096.54536147,3078.20079602,2951.17208829,0.12,0.1,0.15,0.79,1.86,-0.0004345937,-0.0034305317,3.56,4.58,-0.0049618581,0.0031368708,0.0066448579,-0.0004636736,-0.0185693566,-0.0106670934,-0.0043649498,0.0214084085,-0.0071560942,-0.0030415681,0.0029010443,0.0009637435,0.00217716,0.0010489428,0.0057718423,-0.0024437289,0.0047659348,-0.0005944951,0.0123811959,-0.0064093729,-0.0004368021,1.74,1.76,1.71,-0.02,0.03,1.02,2.72,4.43,4.48,4.46,0.0,-0.0333333333,0.0128205128,NASDAQ,-0.16,-0.71,0.26,-0.13,-0.02,0.57,-0.01,-0.4,0.2,-0.47,0.72,0.51,-1.36,3.37,1.93,-0.44,-1.08,-1.02,-0.38,0.3,0.46,0.44,1.43,-1.2,-0.49
2012-10-19,3005.620117,0.0892139638,-0.0218850773,-0.0100672651,0.0009513168,0.0120717421,-1.2644086005,-4.1633264074,-3.5494768907,-5.4824540604,3071.58170421,3087.88581438,3075.35449488,2951.71385972,0.11,0.1,0.14,0.77,1.79,-0.0217391304,-0.0034423408,3.49,4.5,?,?,?,?,-0.0360394327,-0.0198080698,-0.0341954421,-0.0091008829,-0.016042735,-0.0291525763,-0.0066531675,-0.0142276525,-0.0086614751,-0.0035321192,-0.0076089946,-0.016571305,0.0015358182,-0.0151621202,-0.001588406,-0.0192564926,-0.0140569929,1.68,1.69,1.65,-0.01,0.03,1.01,2.71,4.36,4.4,4.39,-0.0666666667,0.0344827586,-0.0253164557,NASDAQ,-0.35,-2.03,-0.63,-2.64,-2.23,-0.99,-1.74,-0.34,-0.44,5.93,0.06,-1.1,-2.52,0.84,0.11,-0.31,-2.33,-2.15,-1.89,0.35,0.34,0.31,0.3,-2.26,-1.19
2012-10-22,3016.959961,-0.2567645288,0.00377288,-0.0218850773,-0.0100672651,0.0009513168,-1.5410312726,-3.0648909665,-3.1016263566,-4.5501447959,3061.65047817,3081.1309712,3073.06451316,2952.36307465,0.1,0.1,0.15,0.79,1.83,-0.0188888889,-0.0059009787,3.5,4.51,?,?,?,?,0.0396661029,-0.0259166708,-0.0149795726,-0.0011133036,-0.0054347826,-0.0223463346,0.0046592895,0.0004340749,-0.0060806659,-0.0022557397,-0.0071254432,0.0004395823,0.0067646919,0.000178355,0.0020937137,-0.0005846285,0.0006054728,1.73,1.73,1.68,0.0,0.05,1.01,2.68,4.36,4.41,4.41,0.0714285714,0.0666666667,0.025974026,NASDAQ,-0.08,-0.64,-0.91,-0.6,-1.47,-0.6,0.3,0.29,-0.3,-6.58,0.57,-0.08,0.89,-4.56,0.33,0.21,1.09,0.86,0.42,-0.12,0.06,0.04,0.37,1.09,0.5
2012-10-23,2990.459961,0.106829572,-0.0087836764,0.00377288,-0.0218850773,-0.0100672651,-3.5699417892,-2.432612463,-4.1531543307,-4.0821373184,3048.70674777,3072.49563689,3069.82511896,2952.74214815,0.11,0.11,0.15,0.77,1.79,-0.0186862967,-0.0091211814,3.47,4.52,-0.0046096755,-0.0021252407,0.0006048387,-0.0005276117,-0.0326009906,0.0022670844,-0.0193548378,-0.0123989971,-0.018056498,0.0017856786,-0.0182608986,-0.0218028198,-0.02203402,-0.0144486565,-0.0210642488,-0.0144439063,?,-0.018234781,-0.0085856133,-0.0052649636,-0.0160724253,1.68,1.68,1.64,0.0,0.04,1.05,2.73,4.37,4.41,4.41,0.0,-0.09375,-0.0253164557,NASDAQ,-0.55,-1.09,-2.13,-1.38,-2.32,-1.99,-1.89,-0.57,-1.36,-0.97,0.0,-1.12,-1.01,2.4,-0.22,-0.73,-1.42,-0.77,-1.63,0.57,0.43,0.41,-1.11,-2.25,-1.2
2012-10-24,2981.699951,0.0743702344,-0.0029293186,-0.0087836764,0.00377288,-0.0218850773,-3.9437960319,-2.2963672786,-4.8969303681,-3.6202605868,3036.52369382,3063.84842871,3066.36923002,2953.03028549,0.13,0.11,0.16,0.76,1.8,-0.0145412579,-0.0026300409,3.49,4.54,0.0051783941,0.0002254698,0.0015111828,-0.0005598835,0.0056573367,-0.024838859,-0.0009398966,-0.0021159684,0.0091942168,-0.0053475581,-0.004428639,-0.0033267132,0.0058681902,0.0011900694,0.0026708928,-0.0030853826,?,-0.0019225622,0.000729727,-0.0031242195,-0.0019584134,1.67,1.69,1.64,-0.02,0.03,1.05,2.74,4.38,4.43,4.41,0.0666666667,0.0,-0.012987013,NASDAQ,0.89,-0.37,0.56,0.0,-1.08,0.25,-0.15,-0.09,0.42,-0.46,0.37,-0.89,-0.38,-2.4,-0.33,1.08,-0.54,-0.11,-0.11,0.0,-0.07,-0.09,1.27,0.06,-0.37
2012-10-25,2986.120117,-0.022541942,0.0014824315,-0.0029293186,-0.0087836764,0.00377288,-2.8230936127,-2.0754767915,-5.186281014,-4.7975507332,3027.35940712,3056.44573236,3063.22220598,2953.35953755,0.13,0.11,0.16,0.82,1.86,0.0023421946,0.0052739525,3.54,4.59,0.0053993532,0.0049726197,0.0007946887,-0.0002240789,-0.0118184739,-0.0243774646,0.0,0.0056545238,-0.0009590266,-0.0007168817,0.0100830365,0.0061193037,-0.0043659725,5.17318443509e-05,0.0010260025,0.0029955429,0.0021343339,0.0020141592,-0.0068100095,0.0038960031,0.0039918515,1.73,1.75,1.7,-0.02,0.03,1.05,2.73,4.43,4.48,4.46,0.0,0.0689655172,0.0789473684,NASDAQ,-0.09,0.59,-0.45,-0.34,0.37,0.05,0.27,-0.31,-0.24,0.68,0.37,1.02,-0.09,-0.46,1.11,-0.29,1.44,0.36,0.21,0.32,0.12,0.16,-0.41,1.29,0.55
2012-10-26,2987.949951,-0.0431485546,0.0006127798,0.0014824315,-0.0029293186,-0.0087836764,-0.5879041699,-1.8448792595,-4.7267542078,-4.1165135379,3020.19405146,3049.92232461,3060.27035285,2953.70372076,0.12,0.12,0.15,0.76,1.78,0.002920902,0.0002914602,3.48,4.54,?,?,?,?,-0.0090888147,0.068724238,-0.0070554563,-0.0033735873,-0.0122389735,0.0118364423,-0.0026423957,0.0021011058,0.0069060096,0.0002756364,0.0043915428,-0.0007289822,-0.0121346795,0.0002694108,-0.0168307144,-0.0043706165,-0.0026437163,1.66,1.66,1.63,0.0,0.03,1.06,2.76,4.39,4.42,4.42,-0.0625,-0.0322580645,-0.0731707317,NASDAQ,0.26,0.98,0.75,-0.03,0.27,0.46,-0.02,0.06,0.13,-0.06,-1.43,-2.02,0.42,-0.99,-1.54,0.59,-0.12,-0.47,-0.05,-0.04,0.05,0.04,-1.23,-0.06,-0.03
2012-10-31,2977.22998,-0.0178942219,-0.0035877345,0.0006127798,0.0014824315,-0.0029293186,-1.3168879108,-2.8376255288,-4.3414176987,-4.3776693249,3012.38240211,3042.99924417,3057.01386764,2953.9378129,0.09,0.11,0.16,0.72,1.72,0.0045433364,0.0017482517,3.4,4.45,?,?,?,?,-0.014370838,-0.0224563713,-0.0023686403,-0.001128378,0.0126336249,0.0116980508,-0.0082426256,0.006069245,-0.0016942985,-0.0041331564,0.0039795882,0.0001558799,0.0044672756,-0.0008201593,0.0012926568,0.0067383707,0.0038094546,1.63,1.61,1.56,0.02,0.07,1.05,2.73,4.29,4.34,4.36,0.0666666667,0.0,-0.0526315789,NASDAQ,0.14,-0.35,-0.94,0.6,0.65,-0.08,-0.18,0.01,-0.93,0.41,0.93,0.36,-0.7,0.03,0.79,0.21,1.57,0.54,-0.05,-0.11,0.0,-0.01,0.78,1.35,0.65
2012-11-01,3020.060059,0.040602619,0.0143858819,-0.0035877345,0.0006127798,0.0014824315,0.9898175661,-2.6154601341,-1.4668733224,-3.2044454158,3013.77833972,3040.81455987,3055.56469867,2954.59574569,0.06,0.09,0.15,0.73,1.75,0.0095094515,-0.0015997673,3.45,4.5,0.0037108256,0.0022087622,0.0004902402,-0.0007049136,0.0020493214,-0.0032204045,0.0132953947,0.0096018074,0.027831094,0.0343377353,0.0109825471,0.0047164639,0.013451808,0.0136959732,0.0103351968,0.0109264755,0.0083194863,0.0103967146,0.0171818187,0.0111391988,0.01094217,1.69,1.66,1.6,0.03,0.09,1.05,2.75,4.35,4.41,4.44,-0.0625,0.0,0.0138888889,NASDAQ,0.24,-0.49,1.45,0.79,0.99,0.86,1.04,-0.14,1.26,-0.2,0.88,-0.72,1.68,0.19,0.34,0.55,-0.19,1.16,1.17,0.05,0.19,0.16,-0.19,0.06,-0.34
2012-11-02,2982.129883,-0.0242269193,-0.0125594112,0.0143858819,-0.0035877345,0.0006127798,0.0144190229,-3.9299456658,-2.2822793694,-4.8832174347,3008.02407486,3035.22554302,3052.68490198,2954.86971721,0.08,0.09,0.15,0.73,1.75,-0.0246984492,-0.018208303,3.47,4.52,0.0,0.0045078887,-0.0037,0.0004168337,-0.0330908116,0.0012061644,-0.0014058575,-0.0083915804,-0.0098039683,-0.0006775068,-0.0093951553,-0.0145196619,0.0049088046,0.0011430076,0.0038415273,-0.0093794544,0.0132647178,-0.0105391041,0.0059963572,-0.0162831206,-0.0091982771,1.67,1.66,1.6,0.01,0.07,1.05,2.77,4.37,4.43,4.44,0.0,-0.0666666667,0.0,NASDAQ,-0.62,-2.3,0.42,-2.03,-2.56,0.37,-1.32,-0.81,0.04,-2.33,1.13,1.19,-1.63,-3.92,1.23,-0.22,-4.32,-1.97,-1.25,0.9,0.67,0.67,0.12,-4.28,-2.15
2012-11-05,2999.659912,-0.1844444808,0.0058783587,-0.0125594112,0.0143858819,-0.0035877345,0.4534243255,-2.3824698804,-1.6314631826,-4.7563725482,3006.50331798,3031.83834007,3050.6054906,2955.31539079,0.09,0.11,0.15,0.7,1.72,0.0087161366,-0.0008902077,3.42,4.46,-0.0070173742,0.0034903889,-0.0007025996,0.0007531931,0.0135575361,0.0082178987,0.0046926797,-0.001551495,-0.0035360209,0.0044067458,0.0082986954,0.003988036,-0.0125871052,-0.0050267525,-0.0050761331,0.0021638093,-0.0047455167,0.0014725455,-0.0014259483,0.0063484448,0.0006484399,1.63,1.61,1.57,0.02,0.06,1.04,2.74,4.31,4.35,4.37,0.0,0.0,-0.0410958904,NASDAQ,0.28,1.94,-1.19,-0.37,0.93,-0.44,0.48,-0.31,-0.34,0.48,-0.26,-0.58,0.8,0.0,-0.44,0.02,0.19,0.99,0.46,0.34,0.2,0.2,0.49,0.91,0.4
2012-11-06,3011.929932,0.1912966763,0.0040904704,0.0058783587,-0.0125594112,0.0143858819,0.8025563143,0.2099338823,-1.0571291402,-3.9621327578,3007.48997507,3029.94230121,3049.08880203,2955.87871956,0.12,0.1,0.15,0.75,1.78,0.0347968239,0.0044550045,3.48,4.52,-0.0022695184,-0.0042235528,0.0001004419,-0.0006405329,-0.0030276539,0.0137839627,0.0084072863,0.0031077977,0.0144310622,0.0077624707,0.0088183422,0.010813241,0.008745806,0.0078436408,0.0070005814,0.007853185,-0.0028160309,0.010161286,-0.003797528,0.0074432452,0.0087496871,1.66,1.68,1.63,-0.02,0.03,1.04,2.74,4.37,4.42,4.4,0.0,0.0714285714,0.0714285714,NASDAQ,0.67,3.1,0.87,1.04,3.57,0.65,1.13,0.13,0.66,1.9,-0.43,1.06,0.51,1.77,-0.44,0.19,2.91,0.82,0.94,-0.03,-0.15,-0.17,0.47,2.6,1.86
2012-11-07,2937.290039,0.1555516907,-0.0247814175,0.0040904704,0.0058783587,-0.0125594112,-1.3415134628,-2.640735145,-4.1410718631,-5.6246904586,2994.72635033,3021.11827623,3044.70453682,2955.69375756,0.12,0.1,0.14,0.67,1.68,-0.0464906342,0.0143406268,3.4,4.46,0.0004792094,0.001621719,-0.0038164106,0.0007691322,-0.0426352683,-0.023152046,-0.0213062066,-0.009435375,-0.0559701713,-0.0261219348,-0.0410839161,-0.0374413379,-0.0198552965,-0.0158541021,-0.0196441322,-0.0237050005,0.0070824315,-0.0236265127,-0.0001277508,-0.0255801495,-0.0208785496,1.56,1.58,1.54,-0.02,0.02,1.06,2.78,4.32,4.36,4.34,-0.0666666667,-0.1,-0.1066666667,NASDAQ,-0.22,-3.83,-2.01,-1.8,-4.81,-1.96,-2.56,-0.34,-1.4,-0.05,0.75,0.45,-2.46,-1.08,-0.22,-1.03,-1.15,-2.94,-2.54,0.22,0.19,0.19,1.51,-0.59,0.04
2012-11-08,2895.580078,-0.0889794095,-0.0142001506,-0.0247814175,0.0040904704,0.0058783587,-4.1217717055,-3.1727521598,-6.6294285438,-5.5281838583,2976.69975536,3009.16225735,3038.85651882,2955.0956115,0.13,0.1,0.15,0.65,1.62,0.0067455621,0.0010202594,3.42,4.42,-0.0006390567,-0.0039855523,0.0046375643,-0.0002882029,-0.0362903704,-0.0202964408,-0.0113582589,-0.009809412,-0.0019762352,-0.0092847662,-0.0170161653,-0.0125878884,-0.0005602304,-0.0026762898,-0.0038532797,-0.0122048422,-0.0241150715,-0.0093878208,-0.0162513462,-0.0135111566,-0.0108086854,1.49,1.52,1.47,-0.03,0.02,1.0,2.8,4.27,4.32,4.29,0.0714285714,0.0,-0.0298507463,NASDAQ,-0.06,0.4,-0.07,0.78,0.77,-0.29,-0.68,-0.19,-0.25,0.71,-2.56,-1.81,-1.46,0.84,-1.34,-0.44,1.83,-1.0,-0.99,0.04,0.02,0.04,1.26,1.73,0.83
2012-11-09,2904.870117,-0.0393515311,0.0032083516,-0.0142001506,-0.0247814175,0.0040904704,-2.5907579157,-2.5767124547,-6.4188882031,-4.8139089516,2963.63982112,2999.22967256,3033.60215012,2954.59585533,0.13,0.09,0.15,0.65,1.61,0.0118725755,0.0123762376,3.4,4.43,-0.000287822,-0.0061398649,0.0037029604,0.0038438131,0.0173129043,-0.0045744798,0.0052657255,0.0031586647,0.00544547,0.0006942381,0.0,0.0016078902,0.0046630365,-0.0011079972,-0.0057543638,0.0016986926,-0.0084633958,0.0003176359,-0.0011789174,0.0017261966,0.0003390931,1.48,1.52,1.46,-0.04,0.02,1.03,2.82,4.28,4.34,4.3,0.0,0.0,0.0,NASDAQ,-0.21,2.0,0.57,-0.58,1.15,-0.55,-0.09,-0.3,-0.02,0.28,-1.1,-0.06,0.33,-2.91,-0.9,-0.1,1.11,0.39,0.04,0.33,0.26,0.3,-1.49,0.83,0.01
2012-11-12,2904.25,-0.2348522673,-0.0002134749,0.0032083516,-0.0142001506,-0.0247814175,-3.1806909716,-2.7416886727,-5.4873818476,-4.760262352,2952.84167182,2990.18398946,3028.52951679,2954.09490155,0.0,0.0,0.0,0.0,0.0,-0.0060408922,-0.0017258737,0.0,0.0,-0.0052129557,-0.0002390191,-0.0001899639,-0.0036855037,-0.0077322451,0.0007070081,-0.0052381429,-0.0027193787,-0.0009846628,-0.0211585501,0.000618269,0.0012613347,-0.0034817941,-0.0004160337,0.0007342453,0.0001304874,0.002147358,-2.41561129628e-05,0.0049326844,-0.0015848783,5.95984876854e-05,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,0.43,-0.3,-0.41,0.67,-0.58,0.02,0.13,0.01,-0.03,0.0,0.41,-0.02,0.02,1.91,-0.8,0.42,-1.52,-0.08,0.18,0.0,0.01,0.0,-2.86,-0.61,-0.17
2012-11-13,2883.889893,0.3168556596,-0.0070104526,-0.0002134749,0.0032083516,-0.0142001506,-4.2510962038,-3.4826573305,-4.0500868128,-5.2632857672,2940.30498476,2980.06074218,3022.85737468,2953.39634425,0.12,0.11,0.15,0.63,1.59,-0.0021037868,-0.0051865725,3.41,4.44,-0.0010160933,0.0017367355,-8e-05,-0.0040834628,0.0001289796,0.0005740495,-0.0100526094,-0.0024396958,-0.0133070718,-0.040042489,-0.0108124501,-0.0097342991,0.0055545547,0.003294436,5.02668539278e-05,-0.0039854205,-0.0112761082,-0.0045961781,-0.0150936947,-0.0059841765,-0.0038254167,1.47,1.48,1.44,-0.01,0.03,1.03,2.85,4.29,4.33,4.32,0.0,0.0,0.0,NASDAQ,0.06,-0.74,0.59,0.0,-0.22,0.06,-0.49,-0.05,0.16,-0.35,-1.03,-0.74,-0.79,4.73,-0.23,-0.18,0.91,-0.74,-0.53,-0.11,0.04,0.06,-0.51,0.22,-0.16
2012-11-14,2846.810059,0.1598504619,-0.0128575762,-0.0070104526,-0.0002134749,0.0032083516,-3.0803897061,-4.3805793263,-5.6397799175,-7.0939004179,2923.30590735,2967.37020092,3015.95355838,2952.3357842,0.15,0.1,0.15,0.63,1.59,0.0110096041,-0.0002896452,3.44,4.46,0.0,-0.0017337245,0.001800144,0.0023797273,-0.0110885981,-0.016107718,-0.0323984526,-0.0034528124,-0.0187312683,-0.0092284976,-0.0184259838,-0.0046258933,-0.0089139151,-0.011112422,-0.0093735624,-0.0138520357,0.0119563936,-0.0145207654,0.0036769116,-0.0200377661,-0.0149328959,1.44,1.49,1.44,-0.05,0.0,1.02,2.87,4.31,4.36,4.31,0.0,-0.0740740741,0.0,NASDAQ,-0.57,1.25,-0.9,-0.52,1.1,-0.83,-1.36,0.25,-0.57,0.31,1.16,0.36,-1.21,0.56,0.0,-0.72,1.21,-1.78,-1.31,-0.3,-0.05,-0.02,-0.78,0.58,0.06
2012-11-15,2836.939941,-0.0457089419,-0.0034670799,-0.0128575762,-0.0070104526,-0.0002134749,-2.0251602588,-6.0634594817,-5.1336591027,-8.5203322503,2907.60300438,2954.94827141,3008.93341652,2951.18756685,0.13,0.08,0.14,0.62,1.58,-0.0100787766,-0.0091264668,3.49,4.48,-0.0023289999,0.0093128368,0.0021862397,-0.0005614373,-0.0209730626,-0.0105404397,0.0024987006,-0.0028872096,0.0025451259,-0.0067064083,0.004454343,0.0008132799,-0.0051823571,-0.0077246059,-0.0082372092,-0.0015935448,-0.0155330985,-0.0022727249,-0.0122256857,-0.0048112157,-0.0008274948,1.45,1.5,1.44,-0.05,0.01,0.99,2.9,4.34,4.4,4.35,-0.0666666667,-0.04,-0.0158730159,NASDAQ,-0.41,1.25,-0.51,0.29,-1.01,-0.99,-0.18,0.35,-1.21,-0.94,-1.19,-1.57,-0.3,-1.52,1.73,-0.11,-1.62,-0.62,-0.13,-0.25,0.05,0.02,-0.19,-0.18,-0.62
2012-11-16,2853.129883,0.0882604586,0.0057068328,-0.0034670799,-0.0128575762,-0.0070104526,-1.7811548164,-4.3257673227,-4.3119720332,-8.0857126831,2897.69880049,2945.25128203,3002.82347403,2950.2118685,0.07,0.06,0.13,0.62,1.58,0.0136922177,0.0020467836,3.49,4.48,0.0015390365,0.0114713969,-0.0032273809,0.0009309044,0.0039192117,0.0209881681,0.0044865905,0.0017373968,0.0035542017,-0.0052513128,0.011720019,0.0035987695,-0.0120860582,-0.0127161417,-0.0131882151,0.0048399498,0.0023724594,0.0036619595,-0.0076664234,0.0088372007,0.0043903317,1.51,1.52,1.45,-0.01,0.06,0.99,2.9,4.35,4.42,4.41,-0.0714285714,0.0,0.0,NASDAQ,0.1,-1.83,-0.18,-0.32,1.43,-1.23,0.38,-0.28,-1.14,0.06,-0.23,-0.31,0.44,2.35,2.15,0.41,-0.09,0.95,0.63,0.31,0.21,0.22,-1.05,-0.92,-0.12
2012-11-19,2916.070068,-0.1922037911,0.022060049,0.0057068328,-0.0034670799,-0.0128575762,0.4069920978,-2.7866440347,-2.3458550311,-5.1027229603,2901.03903095,2942.47211879,2999.42137967,2949.8721491,0.06,0.09,0.14,0.64,1.61,0.0280535673,0.0099212139,3.53,4.52,0.002529394,0.0050049061,-0.0004297121,0.0005772654,0.0721081045,0.0198908275,0.0253101737,0.0008671484,0.0268151031,0.007918552,0.0144020346,0.0141122156,0.0293459436,0.0235657369,0.0249347984,0.0198620539,0.0048703026,0.0164954945,0.0011202919,0.021615871,0.0187529849,1.55,1.52,1.47,0.03,0.08,0.99,2.91,4.38,4.43,4.46,0.0769230769,0.0416666667,0.0322580645,NASDAQ,0.7,2.52,1.6,2.11,3.01,2.39,1.34,0.54,2.31,1.15,0.55,1.17,2.07,-1.87,1.33,0.94,1.5,1.72,1.67,-0.53,-0.48,-0.48,0.69,2.54,1.06
2012-11-20,2916.679932,-0.1009992983,0.000209139,0.022060049,0.0057068328,-0.0034670799,1.1370073136,-3.1624241649,-2.3852480854,-2.9591292824,2903.88283114,2940.01572005,2996.17661702,2949.54187828,0.15,0.08,0.14,0.67,1.66,-0.0290847838,0.0010112684,3.57,4.56,-0.0007154717,-0.0021588573,-0.0033391986,-0.0001442331,-0.0085200218,0.0177179569,-0.00193606,0.0060649531,0.0027100517,-0.0007482604,0.0160492583,-0.001939067,0.006535676,0.001812556,0.0068994238,0.0006633864,-0.0015888041,-0.0005822303,-0.0039956141,0.000945704,0.000757413,1.51,1.58,1.52,-0.07,-0.01,0.99,2.9,4.42,4.48,4.41,0.0,0.08,0.046875,NASDAQ,-0.25,-1.67,0.63,-0.34,-2.83,0.69,0.16,0.04,0.21,-0.62,0.15,0.73,0.31,3.04,-0.11,-0.35,0.69,0.3,0.27,-0.06,0.1,0.11,0.06,0.18,-0.19
2012-11-21,2926.550049,-0.0998835563,0.0033840247,0.000209139,0.022060049,0.0057068328,2.8010295154,-0.3656428156,-1.7022511308,-2.9967223022,2908.00414348,2938.73327519,2993.44616337,2949.31310386,0.17,0.1,0.14,0.69,1.69,0.0071709461,-0.004762592,3.6,4.58,0.002006391,0.0049784758,-0.0004714615,-0.000993749,0.0014084863,0.0181794851,0.0029097477,-0.0011482992,0.0007370761,0.0089854739,-0.0100242412,0.0058285943,0.0044193479,0.000678468,0.0016338691,0.0023201806,0.0139474365,0.0037830743,0.010650481,0.005757054,0.0031868307,1.52,1.59,1.55,-0.07,-0.03,0.98,2.89,4.44,4.48,4.41,0.0,0.0,0.0298507463,NASDAQ,-0.19,0.94,0.51,-0.54,0.73,0.18,0.32,0.09,0.17,0.27,1.22,-0.46,0.1,1.85,1.1,-0.31,0.81,0.3,0.14,-0.14,-0.04,-0.04,0.15,0.51,0.03
2012-11-23,2966.850098,-0.44565263,0.0137704971,0.0033840247,0.000209139,0.022060049,4.5792353628,2.4613382493,-1.7618841997,-0.7895060729,2918.70340794,2941.41106784,2992.40318042,2949.48760131,0.16,0.1,0.14,0.7,1.7,-0.0008038585,0.0060904872,3.6,4.59,0.0009562919,0.0073879765,0.0012042993,0.0007540752,0.0174470478,0.0077721548,0.0174081721,-0.0004310677,0.0088386938,0.0278293125,0.0187174287,0.0122712644,0.0147928142,0.0116655247,0.0173173201,0.0130263148,0.0181014026,0.0134487894,-0.0014455546,0.0110223051,0.0139702999,1.54,1.6,1.56,-0.06,-0.02,0.99,2.89,4.45,4.49,4.43,0.0,0.0740740741,0.0144927536,NASDAQ,0.69,0.75,0.89,0.72,1.03,0.81,1.01,0.72,0.39,1.35,0.87,0.78,1.47,-0.05,0.75,0.98,2.31,1.31,1.22,-0.7,-0.9,-0.91,0.24,2.52,1.36
2012-11-26,2976.780029,1.0709050773,0.0033469608,0.0137704971,0.0033840247,0.000209139,4.3338421688,2.4754949138,-0.1793970823,-0.1650039266,2929.26279358,2944.77954033,2991.79050781,2949.75916776,0.15,0.1,0.15,0.68,1.66,0.0031030916,0.0092245604,3.57,4.56,0.0054336746,0.0022705108,-0.00402955,-0.000993988,0.0315485641,0.0155910869,0.0009504752,-0.0067567857,-0.0051107082,-0.0111914075,-0.0090361142,-0.0052754857,-0.0078950656,-0.0055678546,-0.0023395532,-0.0020295816,-0.0023806685,-0.0032407132,-0.0048930266,0.0022795746,-0.0033966835,1.51,1.56,1.51,-0.05,0.0,0.99,2.9,4.41,4.46,4.41,0.0714285714,-0.0689655172,-0.0285714286,NASDAQ,0.03,-0.41,-0.82,0.26,-0.61,-0.18,-0.19,-0.02,-0.68,-0.1,-0.09,-0.16,0.44,-4.38,-0.32,-0.24,0.11,0.53,-0.14,-0.09,0.04,0.07,0.55,-0.03,-0.22
2012-11-27,2967.790039,0.0740752021,-0.0030200384,0.0033469608,0.0137704971,0.0033840247,1.773618939,2.1878295257,-1.0624495421,-0.6138426213,2936.2677473,2946.97101639,2990.84931296,2949.93857941,0.17,0.1,0.15,0.66,1.64,-0.0053849679,-0.0024278777,3.56,4.55,0.0003369115,-0.0081529937,-0.0009359809,-0.0009147369,-0.0080572961,-0.0009030499,-0.0090217478,-0.0040526562,-0.0031800635,-0.0113179632,-0.0082067168,-0.0143309068,0.0003398921,0.0022465308,0.0055266221,-0.0052265875,-0.0008133475,-0.0068819069,-0.0130356478,-0.0015821982,-0.0057090444,1.47,1.54,1.49,-0.07,-0.02,0.99,2.91,4.4,4.45,4.38,0.0,0.0,-0.0294117647,NASDAQ,-0.17,-0.95,0.04,0.03,-0.64,0.62,-0.57,-0.22,0.36,-0.42,-0.26,0.89,-0.17,1.05,0.32,-0.19,-0.46,-0.2,-0.41,0.28,0.2,0.19,2.49,-0.26,-0.4
2012-11-28,2991.780029,-0.0214198217,0.0080834526,-0.0030200384,0.0033469608,0.0137704971,2.5748487579,3.7411322902,-0.6690030464,0.1281841417,2946.36088942,2951.2385414,2990.88581162,2950.35491224,0.17,0.1,0.14,0.64,1.63,-0.0081787812,-0.0219040802,3.54,4.54,-0.0006411636,0.0025283182,0.0015312084,-0.0005140067,-0.0031464687,0.0152424285,0.012937134,0.0069757741,0.0019632393,0.010339771,0.0055163958,0.0085861479,0.0037291758,0.0006206545,0.0015111265,0.0078560292,-0.0061824138,0.0083071432,-0.0088601847,0.00713102,0.006942943,1.46,1.53,1.49,-0.07,-0.03,1.0,2.91,4.4,4.44,4.37,-0.0666666667,0.0,-0.0303030303,NASDAQ,0.3,-0.33,0.42,-0.42,-0.79,0.14,0.74,0.06,0.11,-1.48,-0.61,-0.55,0.73,-1.94,-1.38,0.43,-0.89,0.82,0.68,-0.09,-0.1,-0.07,0.1,-0.88,-1.28
2012-11-29,3012.030029,0.0190605894,0.0067685457,0.0080834526,-0.0030200384,0.0033469608,2.9208446317,5.8036878673,2.5445219576,1.1688733902,2958.30073298,2957.02820689,2991.71499662,2950.968595,0.16,0.09,0.15,0.63,1.62,0.0178861789,0.0099531616,3.56,4.57,-0.0004805571,0.0008528265,-0.0023134178,0.0008196194,0.0110130817,0.0168346201,-0.0004730369,-0.0010102468,0.0095517752,-0.0149853796,0.0106674486,0.0002270715,0.0152736958,0.0115451557,0.0078369319,0.0042696423,0.009853533,0.0028270812,-0.0050847709,0.0119238009,0.0059349119,1.46,1.53,1.47,-0.07,-0.01,1.01,2.95,4.42,4.48,4.41,0.0714285714,-0.0740740741,-0.015625,NASDAQ,-0.41,1.14,1.53,1.87,1.83,0.71,0.49,0.19,1.18,0.62,1.18,1.13,0.73,-1.3,1.18,-0.12,1.98,1.27,0.62,-0.22,-0.17,-0.17,-0.16,1.45,0.33
2012-11-30,3010.23999,0.2478333068,-0.0005942965,0.0067685457,0.0080834526,-0.0030200384,1.4624902023,6.1086964336,3.9598252824,-0.3251613812,2967.74423426,2962.09599576,2992.44146695,2951.55836012,0.11,0.08,0.13,0.61,1.62,0.0102692834,0.0005797101,3.58,4.57,0.0016047085,1.21606813839e-05,0.0011089828,0.0006262545,-0.0069227503,0.0031042265,0.0,0.0073678416,-0.0033963852,-0.0122448975,-0.0045235826,0.0002269178,-0.0032502786,-0.0005962217,0.0006134392,0.0001625079,0.0049035504,0.0002887281,0.0084690641,-0.0015549429,0.0005280206,1.51,1.54,1.49,-0.03,0.02,0.99,2.95,4.44,4.49,4.46,-0.1333333333,0.0,-0.0317460317,NASDAQ,-0.07,0.42,-0.28,1.17,0.95,0.24,-0.1,0.06,-0.03,-0.94,0.2,0.1,-0.16,-2.38,0.43,-0.32,-3.33,-0.35,-0.09,0.08,-0.06,-0.06,-2.48,-2.37,-0.61
2012-12-03,3002.199951,-0.240133258,-0.0026708963,-0.0005942965,0.0067685457,0.0080834526,0.8539402224,5.2247908127,3.350574383,0.6730111963,2974.00891003,2965.91542006,2992.8241526,2952.06225655,0.13,0.1,0.14,0.63,1.63,0.0016941495,-0.0034762457,3.59,4.58,-0.0011221197,0.0037126754,0.0006042296,-0.0007702924,0.0015548712,-0.0068240467,-0.0146710371,-0.0011472967,-0.0065725654,-0.0071375279,-0.007876341,-0.0060131383,0.0026171847,0.0007500495,0.0040118778,-0.004745225,-0.0119172202,-0.0046048213,-0.0102771582,-0.001362657,-0.0044658269,1.5,1.53,1.49,-0.03,0.01,0.99,2.95,4.44,4.48,4.45,0.0769230769,0.0,0.0327868852,NASDAQ,-0.06,-0.28,0.27,0.28,0.2,0.22,-0.45,0.52,0.03,0.51,-1.34,0.22,-0.21,0.84,0.11,0.1,0.62,-0.24,-0.53,-0.27,-0.36,-0.34,-0.26,0.66,0.03
2012-12-04,2996.689941,0.068630685,-0.0018353241,-0.0026708963,-0.0005942965,0.0067685457,0.9737852618,2.7646754406,3.1829195489,-0.0990102574,2978.13273384,2968.84632682,2992.97575214,2952.50631311,0.07,0.1,0.15,0.63,1.62,-0.0073288984,-0.0129360465,3.56,4.56,0.0046682689,-0.0039172164,?,0.0003212026,-0.0176394165,0.0086286221,0.0019212776,0.0030150609,-0.0058809359,-0.0022701097,-0.0003052824,-0.0047939618,0.0038944459,-0.0003747437,-1.20835861355e-05,-0.0017098123,0.0014756209,-0.0010658463,0.0078458185,0.0016081957,4.0138188473e-05,1.55,1.52,1.47,0.03,0.08,1.0,2.94,4.41,4.46,4.49,0.0714285714,0.0,0.0,NASDAQ,0.47,-0.97,0.34,-0.16,-0.66,-0.09,-0.13,0.31,-0.16,-1.47,0.1,-0.43,-0.21,-1.45,-0.32,0.35,-2.81,0.09,-0.11,0.1,-0.3,-0.3,-0.35,-2.11,-1.04
2012-12-05,2973.699951,0.0106972881,-0.0076717947,-0.0018353241,-0.0026708963,-0.0005942965,-0.6043251116,1.9549631886,3.1141985767,-1.2692852046,2977.32677333,2969.30857674,2992.21983837,2952.71719508,0.07,0.1,0.14,0.61,1.6,-0.0077237619,-0.0022088058,3.56,4.57,0.0001938145,-0.0038596056,?,-0.0004977041,-0.064356983,0.0058220206,0.0177372475,0.0015745777,0.0155287404,0.0113765259,0.0073304211,0.0061933821,0.0027985131,0.0039359513,0.0026132312,0.0015848619,0.0216027562,0.0063859917,0.028739205,-0.0018489016,0.0049769376,1.53,1.5,1.46,0.03,0.07,1.01,2.97,4.43,4.47,4.5,-0.0666666667,0.0,-0.0317460317,NASDAQ,-0.12,-0.94,0.32,0.91,-0.7,0.22,0.7,-0.2,0.26,-0.12,2.75,0.9,-1.01,4.55,0.53,0.61,0.46,-0.1,0.2,-0.04,0.16,0.16,0.28,-0.15,-0.2
2012-12-06,2989.27002,-0.0485112338,0.0052359247,-0.0076717947,-0.0018353241,-0.0026708963,-0.7556368556,2.1431367976,5.0041962073,1.7696577563,2979.49827272,2971.20966658,2992.10415922,2953.08090478,0.07,0.1,0.14,0.6,1.59,-0.0216346154,0.0001475797,3.55,4.55,-0.0004832001,0.0075779186,-0.0013693665,1.6063e-05,0.015683227,-0.0023232477,0.0065944889,0.0011433757,0.0065533979,0.0022497188,0.0048513948,0.0030775902,0.0031053898,0.0015783513,0.010730391,0.0033065905,-0.0009474067,0.0030342426,-0.0013139977,0.0014501609,0.0019516363,1.52,1.49,1.45,0.03,0.07,1.0,2.96,4.41,4.45,4.48,0.0,0.0,-0.0163934426,NASDAQ,0.28,-1.64,0.2,-1.09,-1.84,1.24,0.3,-0.77,0.4,0.47,-0.47,0.14,0.63,-0.92,0.63,0.47,0.47,0.16,0.34,0.68,0.61,0.61,-0.01,0.36,0.3
2012-12-07,2978.040039,-0.0582972465,-0.0037567637,0.0052359247,-0.0076717947,-0.0018353241,-1.0696805274,0.377165702,4.97367237,2.847787275,2979.23313932,2971.86017824,2991.55262509,2953.32925437,0.06,0.09,0.14,0.63,1.64,-0.0002340002,0.0042791796,3.6,4.6,-0.0026800123,-7.2747346041e-05,-0.0004133898,0.0004497558,-0.0255645707,-0.0003946442,0.0042114177,0.0057101211,0.0262840601,-0.0101010475,0.0027157816,0.0068181591,0.001099553,0.0022028672,-0.0022217991,0.0029209197,-0.0026355561,0.0062023555,0.0160399337,0.0005841419,0.0040297549,1.58,1.55,1.5,0.03,0.08,1.0,2.96,4.46,4.51,4.54,0.0,0.0,0.05,NASDAQ,0.02,-0.01,0.19,0.55,-0.38,-0.38,0.61,-0.32,0.14,0.22,0.16,0.7,-0.68,-3.14,0.21,-0.02,0.04,0.09,0.21,0.21,0.19,0.19,-0.06,0.21,0.27
2012-12-10,2986.959961,-0.052764987,0.0029952324,-0.0037567637,0.0052359247,-0.0076717947,-0.5076274149,0.3419779729,4.6906409273,2.825938534,2980.63801599,2973.29825278,2991.37252062,2953.66388827,0.05,0.09,0.14,0.62,1.63,-0.0036278525,0.0064648839,3.59,4.58,-0.0008984379,0.0015770715,-0.0045289946,-0.0006422195,-0.0064323336,-0.021715955,-0.0032618827,0.0021291839,-0.00587406,0.0181406658,-0.0054168221,-0.0021444019,0.0017999703,0.0012174009,0.001745207,0.0003385609,0.0038551722,0.0011212356,0.0106626644,0.0048524085,0.001007888,1.58,1.54,1.49,0.04,0.09,0.99,2.95,4.44,4.49,4.53,0.0,-0.04,-0.0158730159,NASDAQ,0.01,0.29,0.18,1.21,-0.43,0.3,0.33,0.11,0.14,0.53,-0.08,-0.08,0.55,-2.56,-0.21,0.28,0.44,0.46,0.3,-0.1,-0.09,-0.1,-1.14,0.45,0.39
2012-12-11,3022.300049,0.2574079284,0.0118314569,0.0029952324,-0.0037567637,0.0052359247,0.8546132067,1.8367205659,3.6429159287,4.0647344065,2988.21293108,2977.96509052,2992.58536487,2954.34683514,0.04,0.08,0.13,0.64,1.66,0.0025839793,-0.001459854,3.62,4.61,0.0023952865,-0.0025436047,-0.0005066369,-0.0007390271,0.0218376836,0.011785115,0.0056101452,0.0070821532,0.0077995271,0.0141053818,0.0072617854,0.0065602757,0.0094265948,0.0005741526,0.007811805,0.0065488821,0.0021196455,0.0059651681,-0.0043507287,0.0105656572,0.0052615312,1.62,1.58,1.53,0.04,0.09,0.99,2.95,4.48,4.53,4.57,-0.0714285714,0.0,0.0322580645,NASDAQ,0.37,0.63,0.83,-0.54,0.27,0.81,0.69,0.5,0.13,-0.28,0.19,0.37,1.33,-1.39,-0.21,0.55,-1.08,1.17,0.79,-0.13,-0.35,-0.34,-2.83,-0.75,-0.01
2012-12-12,3013.810059,-0.0861873393,-0.0028091155,0.0118314569,0.0029952324,-0.0037567637,1.3488283506,0.7363519305,3.3301606369,4.5050321205,2992.86695434,2981.37889704,2993.41770582,2954.93850901,0.04,0.07,0.1,0.66,1.72,0.0115979381,0.0036549708,3.68,4.66,0.0027721666,0.0020643473,-0.000405515,0.0040837326,-0.0044145938,0.0042681918,0.0125523477,-0.0019690437,0.003048804,-0.0029282577,0.0063081704,0.005169109,0.0001398763,0.0035274096,0.0032991915,0.0004482393,0.008036671,-0.0002257047,0.003866562,-0.0067066373,0.0017223699,1.68,1.65,1.62,0.03,0.06,0.98,2.94,4.56,4.59,4.62,-0.2307692308,0.0416666667,0.03125,NASDAQ,0.25,1.38,0.19,0.79,1.14,0.3,-0.36,0.52,0.34,0.49,0.95,0.73,-0.58,-0.88,0.63,0.5,2.33,-0.87,-0.3,-0.65,-0.3,-0.31,-1.34,1.52,0.11
2012-12-13,2992.159912,0.044282607,-0.0071836468,-0.0028091155,0.0118314569,0.0029952324,0.0966755088,-0.6596918626,2.2418841948,5.1057095482,2992.73840119,2982.40566037,2993.36838057,2955.30887123,0.02,0.06,0.11,0.7,1.74,-0.0111175449,-0.0136926438,3.69,4.66,0.0011297486,0.0083616338,-0.0014198783,0.0013770576,-0.0172727532,-0.002025719,-0.0073461888,-0.0029593997,0.0002337854,-0.0047723568,-0.0071642388,-0.0097260484,-0.0009680171,-0.0027413519,-0.004308728,-0.006321425,-0.0025671525,-0.0056419727,-0.010202974,-0.0062576145,-0.0050781744,1.72,1.68,1.63,0.04,0.09,0.97,2.92,4.55,4.6,4.64,0.1,0.08,0.0606060606,NASDAQ,-0.25,-1.45,-0.22,-1.51,-1.01,-0.56,-0.55,0.03,-0.49,-1.22,-0.28,1.45,-0.69,-1.03,1.88,-0.07,-4.23,-0.72,-0.65,-0.28,0.13,0.15,-0.6,-2.78,-0.86
2012-12-14,2971.330078,-0.025632637,-0.0069614708,-0.0071836468,-0.0028091155,0.0118314569,-0.2253146671,-1.2925850474,0.1510012253,4.7371512896,2988.84597879,2981.350843,2992.50413341,2955.46828622,0.01,0.04,0.09,0.7,1.72,0.0108912051,0.0020676414,3.66,4.62,-0.0012895957,0.0054921404,-0.0003757871,-0.0011513,-0.0375691433,-0.008198997,0.0,-0.0008480283,0.000701309,-0.0110661007,-0.0033071559,-0.0056446149,4.12134633742e-05,-0.0013154838,0.0019111413,-0.0041354012,0.0071461905,-0.0027113143,0.0432451907,-0.0005459985,-0.0005481096,1.71,1.68,1.63,0.03,0.08,0.96,2.9,4.53,4.58,4.61,-0.1818181818,-0.1111111111,0.0,NASDAQ,0.32,1.15,0.08,0.58,0.98,0.3,-0.05,0.65,0.09,0.01,0.84,-0.49,-0.91,-0.99,0.0,0.39,-0.18,0.34,-0.21,-0.62,-0.44,-0.44,0.73,-0.89,-0.11
2012-12-17,3010.600098,0.0696370413,0.0132163102,-0.0069614708,-0.0071836468,-0.0028091155,0.7914447234,0.2797997181,1.1361292629,5.5192094807,2992.80127319,2984.13648634,2993.21377908,2956.01686147,0.01,0.05,0.1,0.74,1.78,0.0045180723,-0.0002947679,3.71,4.68,0.0037205193,0.0058684667,0.0015341942,-0.0002241219,0.0177327708,0.0187407158,0.0143385285,0.003536568,0.0156505252,0.0108168971,0.03710404,0.0089691301,-0.0014217768,-0.0016210629,0.0011149555,0.0118705906,-0.0040861353,0.0076421627,0.0045182405,0.0136570561,0.0087907324,1.77,1.73,1.68,0.04,0.09,0.97,2.9,4.58,4.63,4.67,0.1111111111,0.0416666667,0.0571428571,NASDAQ,-0.09,-1.38,0.04,-0.44,0.54,0.06,0.72,0.02,-0.37,0.07,-0.71,-0.45,1.47,1.33,0.61,-0.17,-0.52,1.24,1.24,-0.03,-0.06,-0.01,-0.28,0.06,0.15
2012-12-18,3054.530029,0.0579202896,0.0145917523,0.0132163102,-0.0069614708,-0.0071836468,1.0664057002,1.9301325509,2.922713159,4.7481698921,3004.02468334,2990.84063326,2995.6183379,2956.99709199,0.04,0.06,0.12,0.78,1.84,0.0086495214,-0.0010319917,3.8,4.76,0.0017828893,-0.0030299794,-0.0020593666,-0.0006244796,0.0290462034,0.0257622035,-0.0109438668,0.0001408937,0.0089696182,0.0169741328,0.0168702148,0.0077640934,0.0028943088,0.0040086104,0.0063958608,0.0114866566,-0.0008385553,0.0087319162,0.0009822843,0.0151976072,0.0109836726,1.8,1.78,1.72,0.02,0.08,0.96,2.92,4.64,4.7,4.72,0.2,0.12,0.0540540541,NASDAQ,-0.17,1.11,0.33,-0.36,0.84,0.82,0.63,0.49,0.73,5.07,0.14,0.53,1.41,1.79,1.22,-0.41,-1.9,1.44,0.92,-0.5,-0.15,-0.26,0.09,-1.98,-1.64
2012-12-19,3044.360107,-0.0439437623,-0.0033294556,0.0145917523,0.0132163102,-0.0069614708,1.0136686587,2.3761696595,1.7574847579,4.3775860902,3011.35839673,2995.93772599,2997.52977982,2957.86637572,0.03,0.05,0.1,0.77,1.82,0.0186370912,-0.0171192444,3.74,4.71,0.0027621394,0.0054586844,0.0023279218,-0.0008011152,-0.0142162011,-0.0092550079,-0.0313508976,-0.0045102187,-0.0077501711,-0.0090711179,-0.0097254007,-0.0125055385,0.0043743009,0.0043296209,0.0019494043,-0.0075892007,0.0057186136,-0.0074144656,-0.0001040928,0.0002359506,-0.004180237,1.79,1.77,1.72,0.02,0.07,0.97,2.89,4.61,4.66,4.68,-0.1666666667,0.0,-0.0128205128,NASDAQ,-0.49,1.4,0.47,-1.13,1.8,0.15,-0.46,-0.02,0.28,-6.53,0.48,-0.12,-0.36,-2.87,2.41,-0.86,-1.74,0.07,-0.59,0.04,-0.1,-0.11,-0.77,-1.93,-0.19
2012-12-20,3050.389893,-0.1252178951,0.0019806415,-0.0033294556,0.0145917523,0.0132163102,1.9460851931,2.0446420896,1.2735551648,4.2315983642,3018.45503242,3001.12364666,2999.60272544,2958.78700773,0.02,0.06,0.1,0.77,1.81,0.0075204849,-0.0087087087,3.73,4.7,0.000163081,-0.0016002892,0.0027383367,-0.0004810545,-0.0087020332,0.0136052178,0.0019038077,0.0016990373,0.0229726631,0.013548188,0.0127094747,0.0050881614,0.0005839376,-0.0005535918,0.0004694657,0.0054881089,0.0016094047,0.0045087637,0.0028276305,0.0054252025,0.0062157954,1.79,1.75,1.71,0.04,0.08,0.97,2.89,4.6,4.64,4.68,0.0,0.0,0.0,NASDAQ,0.0,-0.14,0.05,-1.95,0.69,-0.02,0.41,0.12,-0.02,-1.3,0.11,-0.08,-0.05,4.28,-1.47,-0.04,-4.62,0.81,0.57,-0.2,0.0,-0.01,-1.84,-3.42,-1.15
2012-12-21,3021.01001,0.6811180293,-0.0096315173,0.0019806415,-0.0033294556,0.0145917523,1.6719762092,1.4428943344,0.3577794473,1.825502139,3018.9195738,3003.01758603,3000.44222679,2959.40614208,0.02,0.06,0.12,0.75,1.77,-0.0173796791,0.000605877,3.66,4.63,0.0013013591,0.0023033268,-0.001213715,0.0002246001,-0.0046000918,-0.0175142906,-0.0080760099,-0.0067844947,-0.0119020663,-0.0083092124,-0.0165430971,-0.0186747218,-0.0014536325,-0.0030713132,-0.0046753975,-0.0093786876,-0.0067736862,-0.0090807112,-0.0069375087,-0.005360775,-0.0086044622,1.75,1.71,1.65,0.04,0.1,0.97,2.86,4.51,4.57,4.61,0.2,-0.0714285714,-0.025974026,NASDAQ,-0.76,-1.12,-0.27,0.85,-1.63,-0.55,-0.54,-0.42,-0.88,0.86,-0.75,-0.45,-1.3,-0.32,-0.7,-1.19,1.79,-1.11,-0.82,0.53,0.5,0.45,-0.05,0.13,0.56
2012-12-24,3012.600098,-0.783956892,-0.0027838081,-0.0096315173,0.0019806415,-0.0033294556,0.0664319383,0.8584024337,0.3464175328,1.2033159539,3017.7705782,3003.93020621,3000.91900606,2959.93543518,0.02,0.06,0.11,0.77,1.79,0.0010204082,-1.0,3.68,4.65,-0.0071570828,-0.0001183843,0.006278481,-1.60392641185e-05,0.0016174147,0.0066167753,-0.0028735155,-0.0035577061,-0.0018182273,-0.0142077226,-0.0017401972,-0.0035538804,?,0.0023906052,?,-0.0024402964,0.0015502611,-0.0039353185,0.0026670195,-0.0037503456,-0.0026767954,1.77,1.73,1.68,0.04,0.09,0.97,2.86,4.54,4.59,4.63,-0.0833333333,0.0,0.0266666667,NASDAQ,-0.4,-0.16,-0.05,-0.59,-0.06,0.48,-1.39,-0.02,0.08,-0.03,0.46,0.27,-0.35,-3.04,1.88,-0.21,-0.96,-0.48,-0.97,-0.05,0.05,0.03,-0.05,-0.3,0.03
2012-12-26,2990.159912,0.7244191915,-0.0074487769,-0.0027838081,-0.0096315173,0.0019806415,-2.1073656631,-1.0634330304,-0.2179080628,0.7537552423,3012.75045707,3002.61874962,3000.4970808,2960.23617624,0.05,0.09,0.13,0.76,1.77,0.0274096727,0.0,3.68,4.64,-0.0012428111,0.0069896454,-0.0025158499,-4.81185641421e-05,-0.013783946,-0.0386280651,-0.002401537,0.0021422594,0.0009107696,-0.0073909094,-0.0026146428,0.0017257479,?,?,?,-0.0047874601,?,-0.0018524982,0.0278265988,-0.0069251782,-0.0029760018,1.72,1.68,1.64,0.04,0.08,0.96,2.87,4.51,4.55,4.59,0.1818181818,0.0,-0.012987013,NASDAQ,0.19,2.09,0.01,0.57,2.67,0.0,-0.13,0.31,0.01,0.07,0.0,-0.02,-0.76,1.37,1.69,-0.23,0.14,-0.84,-0.44,-0.32,-0.06,-0.03,-2.3,0.37,0.07
2012-12-27,2985.909912,0.2677517726,-0.0014213287,-0.0074487769,-0.0027838081,-0.0096315173,-1.9199501027,-0.9257433765,0.410598285,-0.1962081752,3007.87035797,3001.02743175,2999.92503497,2960.4916363,0.01,0.08,0.12,0.72,1.74,0.0022048286,0.0,3.62,4.58,-0.0006451077,0.0078588118,0.0026331719,0.0002085238,0.0040156394,-0.0012870812,-0.003851661,-0.0011401169,-0.0075067791,0.0037229336,-0.0043694143,-0.002411841,?,?,?,-0.0012184417,?,-0.0013938884,-0.0059640916,-0.0017761458,0.0005169256,1.73,1.66,1.62,0.07,0.11,0.96,2.84,4.46,4.5,4.57,-0.0769230769,0.0,-0.0526315789,NASDAQ,0.0,-0.24,0.54,0.2,-0.12,-0.11,-0.34,0.09,0.03,0.17,0.62,0.28,-0.23,-1.12,1.27,0.15,0.67,-0.18,-0.19,-0.01,0.03,0.0,0.13,0.67,0.23
2012-12-28,2960.310059,-0.148392526,-0.0085735517,-0.0014213287,-0.0074487769,-0.0027838081,-2.9530596796,-1.0644435437,-0.9687970911,-1.7171133588,2999.22303088,2997.14958673,2998.3715065,2960.48982956,0.0,0.01,0.1,0.72,1.73,-0.0027499725,0.0012080942,3.62,4.58,-0.000644904,0.0097936804,0.0008955434,0.0006735519,-0.0106201818,-0.0126052315,-0.0120831314,-0.0087029966,-0.0089387805,-0.0152077157,-0.0078993563,-0.0202625257,-0.0146995612,-0.0048536191,-0.005680568,-0.0110499417,0.0055636022,-0.0120796792,0.0124008421,-0.0063291711,-0.0099609065,1.73,1.72,1.63,0.01,0.1,0.96,2.85,4.48,4.57,4.58,-0.1666666667,0.0384615385,0.0,NASDAQ,-0.04,-0.16,-1.43,-0.33,-0.08,-0.51,-1.74,-0.15,-0.46,-0.46,-0.09,0.66,-1.39,3.43,0.19,-0.13,-0.87,-1.02,-1.9,0.02,0.08,0.08,0.19,-0.53,-0.51
2012-12-31,3019.51001,0.3617745053,0.0199978887,-0.0085735517,-0.0014213287,-0.0074487769,-0.0496522684,1.6214937666,1.3925256362,0.3079495333,3002.91157254,2999.27915085,2999.20046742,2961.07709504,0.02,0.05,0.11,0.72,1.78,0.0129053607,-1.0,3.67,4.63,0.0029095255,-0.0063232452,-0.0003015985,-0.0008013077,0.044310143,0.0232074483,0.0269079732,0.0089233589,0.0168824923,0.0060263656,0.007962253,0.0170388371,?,-0.0046579298,?,0.0169419408,-0.0004266157,0.0128325769,0.0160644557,0.020730682,0.015313511,1.76,1.73,1.67,0.03,0.09,0.96,2.85,4.52,4.58,4.61,0.1,-0.0740740741,0.0,NASDAQ,0.2,0.44,0.48,1.76,1.12,-1.53,1.96,-0.15,-0.7,1.2,-0.09,-0.05,2.68,-3.4,1.52,1.07,0.24,2.44,2.6,0.24,0.11,0.11,0.45,1.03,1.18
2013-01-02,3112.26001,0.3558048586,0.0307169043,0.0199978887,-0.0085735517,-0.0014213287,3.3081029263,3.3767325015,4.1949021961,3.6659803077,3022.79310662,3010.03923267,3003.63417497,2962.58140265,0.07,0.08,0.12,0.76,1.86,0.0142654906,0.0,3.77,4.71,0.0051989368,0.0074453119,-0.0005028158,0.0004490922,0.0316815874,0.0256706786,0.016674607,0.0105563198,0.0156924945,0.034069713,0.0254534523,0.0249566254,?,0.0219743127,?,0.0254034207,0.0289121623,0.0235353228,?,0.0283393273,0.0223248395,1.79,1.78,1.74,0.01,0.05,0.94,2.85,4.59,4.63,4.64,0.0909090909,0.08,0.0555555556,NASDAQ,1.05,1.22,2.44,2.01,1.42,3.69,2.33,-0.14,2.39,0.78,2.43,1.96,3.14,-3.52,2.76,0.79,2.33,3.11,2.61,0.25,0.1,0.09,-2.52,2.28,0.69
2013-01-03,3100.570068,-0.1619286695,-0.0037560943,0.0307169043,0.0199978887,-0.0085735517,3.6924498772,1.5072707933,2.5897501152,3.4664956684,3036.93437233,3018.66121699,3007.43558254,2963.95442419,0.06,0.08,0.12,0.81,1.92,-0.0018252094,-0.0084132841,3.81,4.76,0.0003416026,0.0077945036,-0.0083509407,-0.0007053995,-0.0126222361,0.004547095,-0.0112464855,-0.0014116037,-0.0020152262,-0.0133961255,-0.0082739232,-0.0018035847,-0.0034173137,0.0033015734,-0.0028718957,-0.0020856176,0.0037156491,-0.0015798229,?,-0.0009388462,-0.0028058039,1.86,1.84,1.8,0.02,0.06,0.95,2.84,4.64,4.68,4.7,0.0,0.0,0.0657894737,NASDAQ,-0.37,-0.29,-0.31,-0.62,-0.21,-0.24,-0.09,-1.05,0.22,-0.84,0.96,-0.52,-0.48,-1.08,-0.42,-0.73,-0.91,-0.16,-0.24,0.95,0.71,0.68,-0.61,-2.68,-1.39
2013-01-04,3101.659912,-0.0137220106,0.0003514979,-0.0037560943,0.0307169043,0.0199978887,3.8765402645,1.882162523,2.9149100733,4.3030555573,3048.70265227,3026.56585461,3011.13065428,2965.32462805,0.06,0.07,0.11,0.82,1.93,0.0016134237,-0.018755582,3.81,4.74,-0.0104697739,0.0053279403,0.0028409091,-0.0001123019,-0.0278546416,0.0025920109,0.0047393839,0.0114504527,0.0177249495,-0.0187155963,0.005178395,0.0046301071,0.0023783106,0.00702793,0.0025695005,0.0048650966,-0.0028852054,0.0032744701,?,0.0075063582,0.0069576103,1.87,1.86,1.82,0.01,0.05,0.93,2.81,4.63,4.67,4.68,-0.0833333333,0.0,0.012345679,NASDAQ,0.13,-0.74,0.26,-0.59,0.18,0.12,0.2,0.16,0.61,-1.53,-0.61,-0.63,-0.46,2.78,-0.72,0.45,-2.53,0.25,0.29,-0.24,0.11,0.15,-0.71,0.3,-0.39
2013-01-07,3098.810059,-0.024410649,-0.0009188154,0.0003514979,-0.0037560943,0.0307169043,4.6785639761,1.5873435101,3.5643197602,3.6644410932,3057.81308986,3033.44625503,3014.56906231,2966.65284129,0.05,0.07,0.11,0.82,1.92,0.0008591065,-0.0016686893,3.8,4.72,-0.0008997447,0.0052199682,-0.0024382841,-0.0003208985,-0.0058823379,0.0359251291,-0.003301981,-0.0020964499,0.0011022707,-0.0018698205,-0.0048654552,-0.0115782263,-0.0068042871,-0.004138019,-0.0056208694,-0.0031231161,-5.74274073332e-05,-0.0037900354,0.0036768119,-0.0038105396,-0.0035499157,1.87,1.85,1.81,0.02,0.06,0.92,2.8,4.61,4.65,4.67,0.0,0.0,0.0,NASDAQ,0.22,0.08,-0.66,-0.43,0.11,-0.49,-0.29,0.37,-0.27,-0.16,0.09,0.04,0.18,-0.64,-0.56,0.65,-0.55,0.02,-0.14,-0.34,-0.3,-0.3,0.53,-0.3,-0.58
2013-01-08,3091.810059,0.0245750467,-0.0022589316,-0.0009188154,0.0003514979,-0.0037560943,2.3944298499,2.3435886927,4.0547491473,3.8202985356,3063.99435697,3039.00471255,3017.59812101,2967.89818674,0.06,0.07,0.11,0.79,1.89,0.0001072961,0.0065339614,3.77,4.7,0.0033694572,-0.0107145289,-0.0003955415,-0.0001123505,0.0026913991,-0.0077478435,-0.0108849508,0.000140084,0.0019819423,-0.005245485,-0.0017256543,0.0062550097,0.0003347127,-0.0018138047,-0.0047629247,-0.0032423718,-0.0093683193,-0.0041422018,-0.0040667246,-0.0012559671,-0.0037664248,1.83,1.82,1.78,0.01,0.05,0.93,2.81,4.59,4.63,4.64,0.0,-0.0740740741,-0.0365853659,NASDAQ,0.0,0.48,0.04,-0.16,-0.04,-0.42,-0.3,-0.26,-0.12,0.97,-0.78,-1.04,-0.14,-1.47,-1.32,-0.06,1.28,-0.07,-0.24,0.31,0.09,0.1,-0.18,0.73,0.71
2013-01-09,3105.810059,-0.00680471,0.0045280919,-0.0022589316,-0.0009188154,0.0003514979,-0.2072433209,3.094003783,3.162491128,3.9789652206,3071.59721189,3045.3671265,3021.05741269,2969.27044418,0.04,0.06,0.09,0.77,1.88,-0.0013947001,0.0010567633,3.75,4.69,-0.0037420892,-0.0044124788,0.0009131494,-0.0008989053,-0.0156289042,-0.0001126173,0.0023923923,0.0044811508,-0.0006593187,0.0056497931,0.0,-0.0038427214,0.0031220839,0.0074501282,0.0032017517,0.0026558665,0.0046419614,0.0046260674,-0.0003207195,0.0054990259,0.0036864628,1.84,1.82,1.79,0.02,0.05,0.94,2.81,4.6,4.63,4.65,-0.1818181818,-0.04,-0.0253164557,NASDAQ,0.1,-0.16,0.27,-0.03,-0.05,0.35,0.44,-0.15,0.69,-0.4,0.36,-0.4,0.29,-3.26,0.86,0.37,-0.7,0.48,0.24,0.12,0.3,0.27,-0.17,-0.07,-0.07
2013-01-10,3121.76001,0.0125424961,0.0051355204,0.0045280919,-0.0022589316,-0.0009188154,0.6834208399,4.4011056891,2.2009926359,3.2908698471,3080.71772063,3052.64263921,3025.00653415,2970.78775329,0.05,0.06,0.1,0.8,1.91,0.0078427159,0.0104056703,3.78,4.71,-0.00288326,0.0145624057,0.0011251901,0.0001606632,0.0123960104,-0.0037920405,0.0105011451,0.0064129232,0.014954937,-0.0089888386,0.0198790844,0.0108917519,-0.0038547483,0.0004590822,-0.0015543095,0.0075974147,0.0058505078,0.0060274002,0.0036552312,0.0019669816,0.0089913728,1.86,1.85,1.81,0.01,0.05,0.93,2.8,4.61,4.65,4.66,0.1111111111,0.0833333333,0.038961039,NASDAQ,0.8,0.12,-0.35,1.07,0.77,-0.24,0.61,1.58,-0.02,1.36,0.48,0.7,0.55,2.57,0.85,0.7,2.23,0.24,0.77,-1.21,-1.07,-1.02,-0.48,1.61,1.05
2013-01-11,3125.629883,0.0104660708,0.0012396446,0.0051355204,0.0045280919,-0.0022589316,0.772811065,4.6793096616,2.6695191483,3.7102478859,3088.88356834,3059.59380529,3028.95254783,2972.328471,0.04,0.07,0.1,0.78,1.89,-0.0022385673,-0.0104477612,3.77,4.69,0.0092130247,0.012628629,-0.004434949,-9.6382445544e-05,-0.0061316023,0.0097987715,-0.0018895135,0.002216318,-0.0002167497,0.0139834094,-0.0084746888,0.0057239395,0.0007830972,0.003294288,0.0009158198,-4.75137897981e-05,-0.0038639648,0.0012775355,-0.017804737,-0.0005333053,-0.0001548827,1.85,1.82,1.79,0.03,0.06,0.92,2.8,4.59,4.62,4.65,0.0,0.0,-0.025,NASDAQ,-0.59,-1.12,0.08,-1.52,-0.28,0.12,0.2,0.55,0.27,-1.03,-0.17,-0.54,0.25,4.2,1.59,-1.09,-1.65,-0.17,0.02,-0.07,-0.26,-0.23,1.59,-1.26,-0.73
2013-01-14,3117.5,0.0583606002,-0.0026010383,0.0012396446,0.0051355204,0.0045280919,0.6031328363,5.309914768,2.2000501363,4.1889501793,3094.08655591,3065.10868097,3032.42499694,2973.77296383,0.05,0.08,0.11,0.78,1.89,0.0071581197,0.0054298643,3.76,4.69,-0.0022254642,0.0031037917,0.0012916612,-0.0013494843,-0.0356525199,0.0178771701,-0.0004731661,0.0029025571,-0.0056349806,0.0022362654,-0.009401653,-0.0003347729,0.0006017183,-0.002238009,0.0018132566,-0.0009306715,0.0064128698,0.0014005059,0.0306477975,-0.000760748,0.0005784903,1.84,1.81,1.78,0.03,0.06,0.93,2.8,4.58,4.61,4.64,0.1,0.0,0.0,NASDAQ,0.28,1.12,0.15,-0.55,0.62,0.29,0.0,0.29,0.02,0.54,0.35,0.62,-0.55,1.38,0.85,0.81,2.19,-0.02,-0.2,0.92,-0.09,-0.09,0.36,1.9,0.25
2013-01-15,3110.780029,-0.0123557474,-0.0021555641,-0.0026010383,0.0012396446,0.0051355204,0.6135554784,3.0226764839,2.971523388,4.6931827612,3097.12173284,3069.45833317,3035.49774329,2975.13621821,0.09,0.09,0.11,0.75,1.86,-0.0107139069,0.0084008401,3.74,4.67,-0.0030867585,-0.0007037744,-0.0007821229,0.0009813069,-0.0315495813,-0.0030433651,0.0037878786,-0.0026184538,0.0102440495,0.0119003351,0.0097785735,-0.0005581938,-0.0029393655,0.0015389746,-0.00693573,0.0011286697,-0.0013560692,0.0020410662,0.0060309096,0.0051130555,0.0017963047,1.77,1.77,1.75,0.0,0.02,0.93,2.81,4.56,4.58,4.58,0.0,0.0,-0.0384615385,NASDAQ,0.0,-1.41,-0.31,0.11,-0.91,-0.86,0.22,-0.59,-0.09,0.87,-0.01,-1.13,-0.53,2.43,-0.3,-0.42,1.34,0.48,0.07,1.08,0.36,0.36,1.7,1.1,0.7
2013-01-16,3117.540039,-0.086616978,0.0021730916,-0.0021555641,-0.0026010383,0.0012396446,0.3776786016,0.169652567,3.4833677749,3.5521137819,3100.83415214,3074.03754325,3038.71508822,2976.55317165,0.07,0.08,0.11,0.75,1.84,0.0109371649,-0.0025290092,3.74,4.68,-0.000160476,-0.0079364968,0.0001728116,-0.0014303393,0.0415088232,-0.0109231374,-0.0037735847,0.0029017409,0.0101402809,-0.0062476298,-0.0005696667,-0.0006701441,0.0030129395,-0.00217413,0.0019827912,0.0001969919,-0.0010486719,-0.0017480142,-0.00695833,-0.0025887159,-0.0025809896,1.77,1.76,1.73,0.01,0.04,0.94,2.84,4.57,4.6,4.61,0.0,0.0,0.0,NASDAQ,0.07,0.28,0.23,-0.88,1.03,0.27,-0.19,-0.11,-0.03,-0.04,-0.09,-0.74,0.43,-0.58,-2.85,0.15,0.05,-0.29,0.02,-0.09,0.03,0.03,0.43,0.25,0.04
2013-01-17,3136.0,0.0438022194,0.0059213228,0.0021730916,-0.0021555641,-0.0026010383,0.4561526176,1.1426908995,4.8773340655,2.667185139,3107.22794266,3079.9387296,3042.5301828,2978.13970725,0.05,0.07,0.11,0.79,1.89,0.0128341112,-0.0007457122,3.79,4.73,-0.0044809852,-0.0013521465,0.0022359996,0.0009817491,-0.0067378512,0.0057636487,0.0085226322,0.004408928,-0.008116211,0.0077662349,-0.0017099174,0.0081591147,0.009605019,0.0046526707,0.0057637927,0.0056429218,-0.0007377007,0.0062754508,-0.0106473684,0.0091237626,0.0064267363,1.84,1.82,1.78,0.02,0.06,0.94,2.84,4.62,4.66,4.68,0.0,0.0769230769,0.0533333333,NASDAQ,-0.26,0.44,0.96,1.56,1.33,0.5,0.78,0.65,0.39,0.46,-0.06,0.19,0.53,1.72,0.47,-0.57,0.86,0.98,0.7,0.17,-0.18,-0.19,-0.17,0.89,0.48
2013-01-18,3134.709961,0.0529631873,-0.0004113645,0.0059213228,0.0021730916,-0.0021555641,0.2905039413,1.0655600529,4.9834071819,2.9677781479,3112.22467327,3085.15503736,3046.14507607,2979.69762023,0.04,0.08,0.1,0.77,1.87,0.0012566761,0.0080597015,3.75,4.69,-0.0015978693,0.0134379109,-0.0003042288,-0.0001929416,-0.0053314353,0.0060632355,0.0347418796,0.0045267626,0.0004306632,0.0,-0.0028546675,0.0066519514,-0.0006757357,0.0035875025,-0.004295799,0.0034032704,0.0112263165,0.0039482632,0.0140754546,0.0027404679,0.0029760708,1.83,1.79,1.77,0.04,0.06,0.94,2.82,4.59,4.61,4.65,-0.0909090909,-0.0714285714,-0.0253164557,NASDAQ,-0.33,0.71,0.28,0.44,0.07,-0.18,0.25,-0.43,0.56,-0.22,0.99,0.27,-0.25,2.06,2.73,0.11,0.36,0.35,0.22,0.28,0.51,0.49,0.65,0.44,-0.22
2013-01-22,3143.179932,-0.037278167,0.0027019951,-0.0004113645,0.0059213228,0.0021730916,0.8237347875,1.4318358388,6.1773891706,3.0419075022,3117.85290213,3090.6812178,3049.95036453,2981.3243099,0.03,0.08,0.1,0.76,1.86,0.0050203954,0.0011844833,3.74,4.68,-0.008710652,-0.0024604603,0.0069993914,0.0003859576,0.0095399777,-0.0070924336,-0.0013612068,-0.0073740404,0.0017219544,-0.0036697248,0.0031491841,0.0013215308,-0.0001523602,0.004029685,-0.0007815943,0.0044281074,0.0024240095,0.0045795706,-0.0008334457,0.007213264,0.0045629257,1.83,1.78,1.76,0.05,0.07,0.94,2.82,4.58,4.6,4.65,0.0,0.0,-0.012987013,NASDAQ,0.48,0.64,-0.6,0.58,0.71,-0.55,0.69,0.05,0.07,0.37,0.31,0.67,0.63,-0.22,-0.09,0.59,0.42,0.82,0.71,-0.34,-0.19,-0.21,-1.79,0.62,0.12
2013-01-23,3153.669922,-0.0516772489,0.0033373813,0.0027019951,-0.0004113645,0.0059213228,1.3787504292,2.0007653064,4.443102078,4.3912437086,3124.36508756,3096.68014201,3054.01779816,2983.03919161,0.06,0.08,0.1,0.76,1.86,-0.0107191175,-0.0001478852,3.75,4.69,7.9556403596e-05,-0.0119531141,-0.0009066183,0.0003054319,0.0183053527,-0.0076983493,-0.0031803271,0.002201073,-0.0066609582,0.0169429466,-0.0025684931,-0.0024197207,-0.0039668667,0.002977716,0.0014721633,0.001507477,-0.0010097906,0.0048949161,0.0024931433,-0.002824583,-0.0004630318,1.8,1.78,1.76,0.02,0.04,0.94,2.83,4.59,4.61,4.63,0.0,0.0,0.0,NASDAQ,-0.1,0.34,-0.39,-0.54,-1.05,0.1,0.17,-0.02,0.29,-0.38,-0.21,-1.11,0.29,-0.11,-2.15,0.18,0.82,-0.29,0.05,0.0,0.03,0.06,-0.45,0.12,-0.38
2013-01-24,3130.379883,0.205395156,-0.0073850592,0.0033373813,0.0027019951,-0.0004113645,0.4118581907,0.7910922926,0.5822094858,3.9095725011,3125.45868673,3099.88964115,3057.01238972,2984.50526814,0.06,0.08,0.1,0.78,1.88,0.0030507048,-0.0113888478,3.76,4.7,-0.0003964877,0.0005761163,0.0079653156,-0.0001607045,-0.1235579463,0.0199545198,0.0050135823,0.0034317091,0.0030283149,0.0007243028,0.0060085549,0.0071664942,0.0069776743,0.0108590104,0.0052662515,6.61421826849e-06,-0.0015315873,0.0033383336,-0.0078904318,0.0038920374,0.0031635251,1.82,1.8,1.78,0.02,0.04,0.94,2.82,4.6,4.62,4.64,0.0,-0.1153846154,0.0263157895,NASDAQ,-0.99,0.43,0.63,-0.19,0.76,0.49,0.45,0.44,1.02,-1.0,-0.08,-0.82,-1.48,-3.04,1.53,-0.55,-2.2,0.39,0.1,-0.02,0.03,0.04,-0.19,-1.95,-1.07
2013-01-25,3149.709961,-0.0619153,0.0061749943,-0.0073850592,0.0033373813,0.0027019951,0.4371798788,0.8953267039,1.584866393,5.3358366675,3129.86800932,3104.63443352,3060.6475886,2986.14909593,0.06,0.08,0.11,0.87,1.98,-0.0020975354,-0.0065828845,3.85,4.8,-0.0031561063,0.0223300627,0.0026007802,-0.0003696798,-0.0235737635,0.0385065434,0.0108844449,0.0112175106,0.0170368992,0.0090481364,-0.0005688567,0.0041598797,0.0069266559,0.0031285572,0.0141763669,0.0054454819,-0.0007826934,0.0051102137,-0.0049048707,0.0056099135,0.005412967,1.92,1.9,1.87,0.02,0.05,0.95,2.82,4.69,4.72,4.74,0.1,0.2173913043,0.1153846154,NASDAQ,-0.26,0.0,0.71,-0.68,-0.07,1.3,0.22,0.64,0.14,-0.78,-0.01,-1.25,0.36,-0.06,2.82,-0.06,-1.61,0.44,0.27,-0.29,-0.24,-0.25,0.58,-1.45,-0.54
2013-01-28,3154.300049,0.0079885432,0.001457305,0.0061749943,-0.0073850592,0.0033373813,0.6249410071,0.9172604266,1.6971601818,5.639491544,3134.31019836,3109.36449213,3064.3202341,2987.82223974,0.03,0.07,0.11,0.89,2.0,0.0084077772,-0.0021084337,3.87,4.82,-0.0004891391,0.0068575058,0.005487379,3.2158e-05,0.0226198122,-0.0279938775,0.0094212199,-0.004058374,-0.0110263147,0.0010760761,-0.0008536711,-0.0067589881,0.0007225689,0.0015752887,-0.0031776928,-0.0018496215,0.0038782657,-0.00101114,0.0240914907,0.0016239141,-0.0027537115,1.97,1.93,1.89,0.04,0.08,0.95,2.82,4.71,4.75,4.79,0.0,0.0357142857,0.0229885057,NASDAQ,-0.06,0.18,0.15,0.27,0.58,-0.2,0.14,-0.04,0.46,-0.24,0.44,-0.08,0.35,-4.5,-1.1,-0.38,-1.57,0.24,0.08,-0.02,0.06,0.0,-0.14,-0.99,-0.23
2013-01-29,3153.659912,0.0594547399,-0.0002029411,0.001457305,0.0061749943,-0.0073850592,0.333419665,1.1599009463,1.770029526,6.5314054659,3137.82832811,3113.58310355,3067.82375088,2989.47236583,0.03,0.07,0.11,0.9,2.03,0.0174048984,0.0042257772,3.91,4.84,-0.0048506793,-0.0078856095,-0.0018852947,0.0006431385,0.0187625924,-0.0568395975,0.0,0.0107307928,0.0102915954,0.0035829452,0.0045570776,0.0071342442,0.0013039721,0.0071174844,0.0019877217,0.0051059951,-0.0007059404,0.0052219134,0.0053152108,0.0006617066,0.0062646195,2.0,1.96,1.92,0.04,0.08,0.93,2.81,4.73,4.77,4.81,0.0,0.0344827586,0.0112359551,NASDAQ,0.57,0.78,0.16,0.79,1.17,0.24,0.55,0.27,0.72,0.5,0.0,0.66,0.19,-1.92,0.74,0.65,1.31,0.22,0.53,-0.53,-0.31,-0.24,-0.58,1.75,0.54
2013-01-30,3142.310059,-0.0177112846,-0.0035989464,-0.0002029411,0.001457305,0.0061749943,-0.3602109061,1.0135731137,1.6333474255,4.0668866337,3138.64318827,3116.31900407,3070.74478257,2990.9931389,0.04,0.07,0.11,0.88,2.03,0.0036877689,0.0084159904,3.93,4.87,0.0031493274,0.0036480434,-0.0045730192,0.000369567,-0.0031422023,0.0476666169,-0.012,-0.0043006045,0.0002122666,-0.0057122456,-0.008505784,-0.0118788576,-0.005362127,-0.0025397679,-0.0047473318,-0.0038996214,0.0070551438,-0.0031531228,0.0099611173,-0.0114624825,-0.0035061931,1.99,1.96,1.92,0.03,0.07,0.94,2.84,4.76,4.8,4.83,0.0,-0.1,-0.0222222222,NASDAQ,-0.56,0.47,-0.58,1.69,0.38,-0.61,-0.5,0.56,-0.39,1.16,0.44,0.47,-0.26,3.38,1.93,-0.43,3.19,-1.59,-0.65,-1.14,-0.36,-0.35,1.66,2.01,0.8
2013-01-31,3142.129883,0.0876163527,-5.73387083443e-05,-0.0035989464,-0.0002029411,0.001457305,0.3753538049,0.7887579211,1.1694154926,0.9597486362,3139.27713277,3118.77718301,3073.54419828,2992.4969871,0.04,0.07,0.12,0.88,2.02,-0.0033680343,-0.0076005961,3.9,4.84,0.0031597603,0.0025443661,0.0008988315,-0.0010119181,-0.002933264,-0.0266168417,0.0022492578,-0.0022944798,-0.001697475,-0.0143626212,-0.0040034028,-0.0077202715,-0.0087424637,-0.0073065736,-0.0045140001,-0.0025633014,-0.0038842673,-0.0035829144,0.0012369577,0.0057754448,-0.0010780857,1.98,1.95,1.9,0.03,0.08,0.94,2.82,4.72,4.77,4.8,0.0909090909,0.0,0.0,NASDAQ,0.07,0.57,-0.93,-0.43,-0.46,-0.15,-0.3,0.08,-0.33,-1.15,-0.14,-0.31,-0.39,0.12,0.09,0.35,-2.54,0.83,-0.13,-0.09,-0.13,-0.09,-0.65,-1.84,-0.8
2013-02-01,3179.100098,-0.0812062953,0.0117659729,-5.73387083443e-05,-0.0035989464,-0.0002029411,0.9331061388,1.3743653699,1.8367871911,2.5327610174,3146.5176719,3124.52222254,3077.68364532,2994.35373447,0.02,0.06,0.11,0.88,2.04,-0.0019457245,0.0025529359,3.93,4.88,0.0045860845,0.007536689,-0.0054879266,-0.0002733339,-0.0041054864,-0.0018832392,0.0152603225,0.0035173432,0.0170031672,0.0174863017,0.0086132352,0.0007780371,0.010965528,0.0111998429,0.0073739667,0.0100527058,-0.0003240457,0.0107650589,0.0140846774,0.0100987537,0.0079159586,2.02,1.98,1.93,0.04,0.09,0.95,2.84,4.77,4.82,4.86,-0.0833333333,0.0,0.0,NASDAQ,-0.17,1.05,1.11,1.4,0.29,0.44,0.96,0.45,0.71,0.53,-0.07,-0.1,1.16,-1.14,0.54,0.79,1.94,0.88,0.9,-0.2,-0.11,0.0,-1.98,1.21,0.21
2013-02-04,3131.169922,-0.0686462023,-0.0150766489,0.0117659729,-5.73387083443e-05,-0.0035989464,-0.7332887373,-0.1129303522,0.1772455219,0.95142636,3143.72717192,3125.15533677,3079.78114637,2995.71508957,0.03,0.07,0.11,0.85,2.0,-0.0128257747,-0.0017974835,3.9,4.85,-0.0104119408,0.0115912197,0.0001003311,0.0020264402,-0.0249106922,-0.0189433547,-0.0137047739,-0.0009436371,-0.0035527274,-0.0175438238,-0.0105323937,-0.0098844846,-0.0301097689,-0.0158180594,-0.0249138819,-0.0115387448,-0.001552581,-0.0092585228,0.0037759229,-0.0130816317,-0.0125296791,1.97,1.93,1.89,0.04,0.08,0.95,2.85,4.74,4.78,4.82,0.0,-0.0740740741,-0.0340909091,NASDAQ,0.31,-0.99,-2.93,-0.45,-1.64,-2.35,-0.61,-0.92,-1.67,0.35,-0.51,-0.41,-1.63,0.42,0.9,-0.26,-0.43,-1.0,-0.88,0.02,0.54,0.43,-0.07,-0.28,0.43
2013-02-05,3171.580078,0.1468622483,0.0129057691,-0.0150766489,0.0117659729,-5.73387083443e-05,0.5682339409,0.9035482096,1.734725838,2.3483213755,3148.79133666,3129.5767407,3083.38110447,2997.46498995,0.06,0.07,0.11,0.88,2.04,0.0048851471,0.0045018007,3.94,4.89,0.0032136262,-0.0066508248,0.0009028892,0.0,0.0350877371,0.0265789819,0.0103093685,0.007421441,0.0232802223,0.0021865524,0.0025891831,0.0066180144,0.0095057091,0.0057629508,0.0034602488,0.0104165102,-0.0226506332,0.0071483541,0.0020492234,0.0099412215,0.0076066239,1.98,1.97,1.93,0.01,0.05,0.95,2.85,4.78,4.82,4.83,0.0,0.08,0.0352941176,NASDAQ,-0.48,0.8,0.86,0.05,0.49,0.25,0.47,0.52,0.63,-0.17,-2.33,-0.86,1.39,2.53,-1.69,0.21,0.5,0.75,0.84,0.0,-0.05,-0.08,-1.01,0.19,-0.08
2013-02-06,3168.47998,-0.0685276827,-0.0009774617,0.0129057691,-0.0150766489,0.0117659729,0.832824276,0.4696134461,1.8548386727,2.4797746154,3152.37109,3133.28181111,3086.71831528,2999.16663164,0.06,0.07,0.12,0.84,2.0,-0.0024824162,0.0004481625,3.9,4.86,-0.005639946,0.015376602,-0.0022852561,-0.0004173087,-0.0010702429,-0.017497897,-0.004436557,0.0097775912,-0.0036892805,-0.0058181818,0.0034434148,0.0005571986,-0.0140200963,0.0019895589,-0.0108915436,0.0005491706,0.0046828198,0.0005164583,0.000553677,0.0033802461,0.0015818549,1.94,1.93,1.88,0.01,0.06,0.96,2.86,4.74,4.79,4.8,0.0909090909,0.0,-0.0454545455,NASDAQ,-0.65,0.18,-1.38,-0.74,-0.02,-1.01,0.13,-0.45,0.22,0.32,0.71,-0.12,-0.44,0.56,3.16,-0.63,0.07,0.39,0.05,0.2,0.3,0.29,0.28,0.13,0.27
2013-02-07,3165.129883,-0.0233579995,-0.0010573199,-0.0009774617,0.0129057691,-0.0150766489,0.7319875644,1.1100889125,1.5265190953,1.9099630329,3154.69087054,3136.31496081,3089.79327872,3000.81800728,0.03,0.07,0.11,0.83,1.99,-0.0062214849,-0.0037330148,3.88,4.84,-0.0001563835,-0.0014427915,8.03680858331e-05,0.0002087414,0.0237673526,-0.0075890092,0.0017824866,-0.0043772517,-0.0078173419,-0.0021945501,-0.0088647695,-0.0171511414,-0.0114880601,-0.0106269606,0.0012755167,-0.001805399,-0.0034368117,-0.0030364757,-0.0065504918,-0.0035005345,-0.0045331219,1.96,1.92,1.88,0.04,0.08,0.96,2.85,4.73,4.77,4.81,-0.0833333333,-0.0740740741,-0.0119047619,NASDAQ,-0.37,0.44,-1.11,-0.35,-0.82,0.02,-0.22,-0.94,-0.9,-0.44,-0.2,-0.06,0.17,-3.89,-0.35,-0.8,-1.55,-0.29,-0.1,0.91,0.61,0.59,-0.39,-1.16,-0.37
2013-02-08,3193.870117,-0.0713102517,0.00908027,-0.0010573199,-0.0009774617,0.0129057691,0.4645974818,1.4020388082,1.8453481186,2.3099183399,3161.8143699,3141.79640426,3093.87472336,3002.73892379,0.03,0.07,0.11,0.84,1.99,-0.0013564274,0.0001498801,3.89,4.85,0.0029379169,0.0021191738,0.0022099448,0.0006260937,0.014437638,0.0066095413,0.0008896797,0.0055955903,0.0082936139,0.009897287,0.0063474033,0.0040793314,0.0134543953,0.0056996982,0.0080741996,0.0056579406,0.0016464666,0.0035083009,0.0057357448,0.0061336936,0.0046651053,1.96,1.92,1.88,0.04,0.08,0.96,2.86,4.74,4.78,4.82,0.0,0.0,0.0120481928,NASDAQ,0.37,1.42,1.22,0.89,-0.11,0.7,0.2,-0.23,0.36,-0.26,0.16,1.4,1.09,-0.4,-1.93,0.37,0.12,0.66,0.48,-0.11,0.07,0.02,-0.08,-0.16,-0.23
2013-02-11,3192.0,-0.1459471065,-0.0005855332,0.00908027,-0.0010573199,-0.0009774617,1.9427268247,1.1951922904,1.8276025442,2.1234157429,3167.30266628,3146.57769909,3097.72277342,3004.62211858,0.05,0.09,0.12,0.85,1.99,0.0135826977,-0.0097407463,3.87,4.83,0.0058624408,-0.0117266238,0.0059336474,0.0032087277,0.0104215377,-0.0180951356,-0.0022221778,-0.0009273847,0.0006168826,0.0112523416,0.0108944091,-0.0037242072,0.0002959523,0.0021073447,-0.0024045434,-0.0006061175,?,-0.0015528864,?,-0.0007004214,-0.0018142719,1.94,1.9,1.87,0.04,0.07,0.96,2.84,4.71,4.74,4.78,0.0909090909,0.08,0.0119047619,NASDAQ,-0.63,-0.65,0.11,-0.93,1.37,-0.18,-0.01,0.31,0.19,-1.07,?,?,-0.05,0.21,2.22,-0.1,-1.72,-0.13,0.03,0.31,0.09,0.12,-2.11,-1.27,-1.07
2013-02-12,3186.48999,0.1517561897,-0.0017261936,-0.0005855332,0.00908027,-0.0010573199,0.4701099021,1.041015167,1.3779057813,2.2129908581,3170.79127059,3150.37886965,3101.20384074,3006.43174914,0.08,0.09,0.12,0.88,2.02,0.0048448614,-0.0027239709,3.91,4.87,-0.0092062664,0.0178959089,0.0016340846,-0.0032304494,-0.0250662063,0.0057930137,0.0057906011,0.0051717144,0.0098643444,0.0007178033,0.0070901876,0.0020389669,0.0098614465,0.0097656247,0.0034648424,0.0015952723,?,0.0033969755,?,0.0049176816,0.0043268008,1.94,1.93,1.9,0.01,0.04,0.96,2.85,4.75,4.78,4.79,0.0,0.0740740741,0.0352941176,NASDAQ,0.51,0.45,0.93,0.48,0.49,0.32,0.35,0.35,1.0,0.03,?,-0.27,-0.35,-1.49,-0.42,0.6,0.35,0.45,0.21,-0.35,-0.29,-0.25,-1.03,0.29,0.06
2013-02-13,3196.879883,0.0199518693,0.0032606074,-0.0017261936,-0.0005855332,0.00908027,0.8963257833,1.7366148781,1.3701484958,2.7677898533,3175.53465467,3154.80753759,3104.9558424,3008.32675545,0.09,0.1,0.12,0.92,2.05,-0.0046163316,-0.0015174507,3.94,4.89,0.001254407,-0.0094064399,-0.0036706922,-4.81324605314e-05,-0.001902118,0.0416311886,0.0358724092,-0.0018469524,-0.0093609892,0.0053802728,-0.010701127,0.0023739431,0.0032414733,0.0032658394,0.0067492055,0.0005922629,?,-0.0025530212,?,0.0033350738,-0.0002244731,1.96,1.95,1.93,0.01,0.03,0.95,2.84,4.77,4.79,4.8,0.0,0.0,0.0454545455,NASDAQ,0.61,0.05,0.35,-0.05,-0.51,0.72,-0.11,-0.01,0.66,-0.27,?,1.81,0.34,2.35,-0.97,0.63,-0.48,0.39,0.07,-0.02,0.01,-0.02,0.48,-1.09,-0.49
2013-02-14,3198.659912,0.056215534,0.000556802,0.0032606074,-0.0017261936,-0.0005855332,1.0593571272,1.799099054,2.1812058457,2.6020475114,3179.73924691,3158.9839542,3108.63051179,3010.22061771,0.1,0.11,0.13,0.86,2.0,0.0027826445,0.0006079027,3.9,4.85,-0.0091487608,-0.0005251916,9.98432461036e-05,4.81347773767e-05,-0.0008993084,-0.0008535681,0.0008551091,0.0019824741,0.0110928718,0.0003567606,0.0022771989,-0.001691677,-0.0078220079,-0.0049850129,-0.0104643861,0.0006906718,?,-0.0006808674,?,0.0034543363,-0.0002824262,1.9,1.89,1.87,0.01,0.03,0.95,2.85,4.72,4.74,4.75,0.0833333333,-0.0689655172,-0.0652173913,NASDAQ,-0.1,-0.61,-0.64,-0.11,0.31,-0.98,-0.06,-0.68,-0.41,-0.58,0.74,0.36,-0.11,-4.33,0.62,0.6,-1.66,0.2,0.08,0.46,0.46,0.46,-0.46,-1.2,-0.48
2013-02-15,3192.030029,-0.0344069822,-0.0020727064,0.000556802,0.0032606074,-0.0017261936,-0.057613113,0.4067166997,1.343617937,1.7866718431,3181.97393456,3162.13119942,3111.90108109,3012.02966657,0.09,0.1,0.13,0.87,2.01,-0.0138746146,-0.0205042527,3.91,4.86,-0.0029891161,-0.0032061852,-0.0007687162,-3.2088307021e-05,-0.0137808436,-0.0154137355,-0.0051259718,0.0046168844,-0.0069077609,-0.0010699358,-0.0014200228,-0.001807456,-0.0025152553,0.0001422232,-0.0049376539,-0.0010450814,0.0098814908,0.0005990041,?,-0.0006603295,-0.002217182,1.92,1.91,1.88,0.01,0.04,0.95,2.85,4.73,4.76,4.77,0.0,0.0740740741,0.011627907,NASDAQ,-0.53,-0.29,0.42,0.03,-1.49,-0.55,-0.01,0.01,0.01,-1.58,0.03,-0.08,-0.22,-0.32,-1.41,-0.68,-1.66,0.11,-0.1,0.03,0.05,0.15,1.04,-2.07,-1.55
2013-02-19,3213.590088,-0.0079788236,0.0067543409,-0.0020727064,0.000556802,0.0032606074,0.676381203,2.6322482667,1.8796575493,2.5163453073,3187.7223261,3167.03204595,3115.88888529,3014.03524291,0.09,0.12,0.13,0.89,2.03,0.0077123502,-0.0027911304,3.95,4.89,-0.0005882509,0.0074550705,0.0095913678,0.0016365562,-0.0003694106,0.0175789508,0.0197509223,0.0105041355,0.0116612109,0.0014280257,-0.0005688567,0.0108646332,0.0206126563,0.0080274789,0.020931089,0.0073364752,-0.0128238868,0.003855749,?,0.0095867148,0.0079668835,1.94,1.91,1.9,0.03,0.04,0.94,2.86,4.76,4.77,4.8,0.0,0.0,0.0229885057,NASDAQ,0.46,0.12,1.87,-1.28,0.83,1.69,0.43,0.27,1.07,-0.32,-0.74,0.4,0.71,3.77,-0.35,0.21,-2.1,1.0,0.73,-0.1,-0.04,-0.14,-1.25,-1.8,-0.34
2013-02-20,3164.409912,0.0856690385,-0.0153038112,0.0067543409,-0.0020727064,0.000556802,-0.6929278946,-0.2260755152,0.3408737879,0.6754299932,3183.48370535,3166.78231891,3117.79167065,3015.53150827,0.12,0.12,0.13,0.88,2.02,-0.0183059262,-0.0119732545,3.96,4.89,-0.0032395455,0.0006193059,0.0011875309,0.0001121292,-0.0242179537,-0.0123818202,-0.0143157895,-0.0040280276,-0.0169868551,-0.0064170412,-0.0011383324,-0.0039184841,-0.0069436388,0.0025551886,-0.0030377871,-0.0124041378,0.0070644934,-0.0077039346,0.0059859129,-0.0198497854,-0.0134112105,1.9,1.9,1.89,0.0,0.01,0.93,2.87,4.76,4.77,4.77,0.0,-0.0689655172,-0.0112359551,NASDAQ,-0.94,-1.63,-0.76,-1.04,-2.28,-0.32,-0.84,-0.8,0.15,-1.62,0.25,2.09,-1.56,0.21,0.62,-1.33,-2.71,-2.09,-1.37,0.5,0.76,0.75,0.56,-3.02,-2.6
2013-02-21,3131.48999,0.0253921471,-0.0104031788,-0.0153038112,0.0067543409,-0.0020727064,-2.0454285239,-1.1674364438,-0.3443348618,-0.7033054362,3174.03030256,3163.42114473,3118.32885964,3016.68532401,0.12,0.13,0.13,0.86,1.99,-0.0224399494,-0.0072395342,3.91,4.86,-0.0127935211,-0.0005121868,0.0051398636,-0.0004484664,-0.0062158783,-0.0017642055,-0.0064075182,0.0028702021,-0.007405904,-0.0136347681,0.0102564393,-0.0042711588,-0.0229333123,-0.0162460368,-0.0188034623,-0.0063030572,-0.0171936835,-0.0033688592,-0.0297128756,-0.0088669688,-0.0082556168,1.87,1.86,1.86,0.01,0.01,0.95,2.87,4.73,4.73,4.74,0.0,-0.037037037,-0.0227272727,NASDAQ,-0.11,-1.79,-2.24,-1.55,-1.72,-1.93,-0.12,-0.69,-1.51,0.04,-1.55,-0.37,-0.86,-1.01,-1.05,-0.19,0.28,-0.72,-0.4,0.41,0.48,0.48,-1.88,0.39,0.84
2013-02-22,3161.820068,-0.2295250484,0.0096855101,-0.0104031788,-0.0153038112,0.0067543409,-1.1517274425,-0.1045712221,0.6266508939,1.0043568568,3171.81025991,3163.26866123,3120.03439722,3018.12945082,0.11,0.13,0.14,0.84,1.97,0.0035564177,-0.0003170577,3.9,4.84,0.0021372334,-0.0054452485,0.0005900285,-0.0002724053,0.0106487691,-0.0019552869,0.005588951,-0.008065604,0.0136787565,0.0098217534,0.0101523128,0.0068856646,0.0224784758,0.0070253827,0.0103302711,0.0087724682,-0.0054233317,0.0086415589,-0.0050675467,0.0118732049,0.0095728794,1.86,1.84,1.83,0.02,0.03,0.94,2.87,4.7,4.71,4.73,0.0769230769,0.0384615385,-0.023255814,NASDAQ,0.72,0.5,2.26,-0.56,0.31,1.02,0.79,0.01,0.72,-0.37,-0.46,0.28,0.8,1.39,0.8,0.47,-0.83,1.08,0.9,-0.17,0.04,0.0,-1.26,0.17,0.3
2013-02-25,3116.25,0.2209864053,-0.0144126064,0.0096855101,-0.0104031788,-0.0153038112,-2.3740387249,-2.4302840803,-1.9769776372,-1.0623187981,3161.70839447,3158.79069349,3119.88598949,3019.10577469,0.09,0.12,0.14,0.78,1.88,-0.004080756,0.0061845861,3.84,4.77,-0.010825211,0.0114868382,0.0045208845,-0.002676711,-0.0177680377,-0.0209103222,-0.0247969228,-0.0089180328,-0.0247392967,-0.0140489553,-0.0287548576,-0.0168161441,0.0040606886,0.0031093181,0.0145237653,-0.0183095807,0.0016521771,-0.0154565411,0.0050363884,-0.022168855,-0.019700594,1.79,1.76,1.74,0.03,0.05,0.93,2.89,4.63,4.65,4.68,0.0,-0.0740740741,-0.0714285714,NASDAQ,-0.59,0.3,0.46,0.31,-0.02,1.4,-1.38,-0.97,0.37,0.88,0.18,-0.45,-1.22,3.74,2.1,-0.55,0.88,-2.19,-1.8,0.32,0.25,0.26,-1.98,1.11,0.86
2013-02-26,3129.649902,-0.0431074216,0.0043000087,-0.0144126064,0.0096855101,-0.0104031788,-2.6120377429,-1.9533238722,-0.0485447944,-0.7814775582,3155.87957766,3156.01538002,3120.26888802,3020.20571625,0.11,0.14,0.14,0.78,1.88,-0.0011861117,0.002679275,3.82,4.78,0.0044279441,-0.0193483123,0.0034243225,0.0017035501,0.0139341106,-0.0019625582,0.0105217015,0.0023818976,-0.0020964989,0.0,-0.0011497844,0.0092360893,-0.0267136088,-0.0133744534,-0.0226522289,0.0061094634,-0.0131634343,0.0084125458,-0.0139641248,0.0046994562,0.0053638472,1.77,1.74,1.74,0.03,0.03,0.96,2.9,4.64,4.64,4.67,0.0,0.0,0.0,NASDAQ,-0.3,-1.51,-2.71,0.73,-0.52,-2.19,0.51,0.0,-1.42,1.83,-1.33,-0.41,0.2,0.38,-2.06,-0.92,1.37,0.08,0.35,-0.05,0.2,0.24,0.85,1.24,1.21
2013-02-27,3162.26001,-0.065209038,0.0104197303,0.0043000087,-0.0144126064,0.0096855101,-0.0679400602,-0.7603971792,-0.2938619795,0.2727021378,3157.03965627,3156.61010668,3121.91559869,3021.61919181,0.11,0.11,0.13,0.78,1.91,0.0022670841,0.0086450802,3.85,4.81,-0.0022540004,-0.003106183,-9.7503900156e-05,-0.0007059314,-0.0098002648,0.0149985164,0.0138829507,0.0075247525,0.0352941401,0.016075922,0.0109352806,0.0115240874,0.0192080635,0.0088511101,0.0103618634,0.0127259942,0.0025453421,0.0126070933,0.0086680988,0.010966052,0.0124524344,1.8,1.8,1.78,0.0,0.02,0.96,2.9,4.68,4.7,4.7,-0.0714285714,0.08,0.0,NASDAQ,0.05,-0.75,1.88,-0.62,0.14,1.04,1.45,0.59,1.02,-1.24,-0.11,-0.06,1.21,0.2,-1.31,0.27,-1.49,1.39,1.56,-0.23,-0.33,-0.33,0.02,-1.26,-0.98
2013-02-28,3160.189941,0.1709470491,-0.0006546169,0.0104197303,0.0043000087,-0.0144126064,0.916495058,-1.1476797172,-0.2616408831,0.5690043842,3157.61243531,3156.95104328,3123.41655329,3022.99800524,0.07,0.11,0.13,0.77,1.89,-0.0087246876,-0.0098176718,3.84,4.78,0.0024871166,0.0020953208,-0.0019990249,-0.0003692703,-0.0071304364,0.0038746021,-0.0064185705,-0.0027515592,-0.0073052152,-0.0003595829,-0.0014232564,0.0002234335,0.0085358514,0.0055169863,0.0085814975,-0.0008640796,0.0196332362,-0.001483434,0.0226407552,0.0013078095,-0.0007448006,1.82,1.78,1.76,0.04,0.06,0.94,2.89,4.65,4.67,4.71,0.0,-0.0740740741,-0.0128205128,NASDAQ,-0.19,-0.44,0.87,-0.51,-0.77,0.96,-0.16,-0.63,0.65,-1.1,2.29,1.11,-0.09,1.51,2.13,-0.37,-1.89,0.12,-0.16,0.72,0.4,0.43,0.61,-1.69,-1.09
2013-03-01,3169.73999,-0.0752918375,0.0030219858,-0.0006546169,0.0104197303,0.0043000087,0.2504861703,-0.9041261902,0.1456530117,0.878706738,3159.81744525,3158.16903821,3125.23315865,3024.45812449,0.07,0.11,0.12,0.75,1.86,-0.014343149,-0.0039345294,3.83,4.76,-0.000151639,0.0030226536,0.0069861742,-0.0006103241,-0.024762111,0.0055624969,-0.0012919036,0.0077518853,-0.0002043745,0.0053957556,0.0088368581,-0.001340067,-0.0062020113,0.0027984363,-0.0043323867,0.0023238551,-0.006083718,0.0025023976,-0.0025731028,0.0039731702,0.0006168537,1.79,1.75,1.74,0.04,0.05,0.93,2.9,4.64,4.65,4.69,-0.0769230769,0.0,-0.025974026,NASDAQ,-0.12,-0.88,-0.52,-1.28,-1.49,-0.47,0.26,-0.26,0.09,-0.37,-0.55,0.05,0.39,-0.86,0.61,0.06,0.2,0.45,0.21,0.69,0.44,0.4,0.56,0.18,-0.31
2013-03-04,3182.030029,-0.0812511696,0.0038773019,0.0030219858,-0.0006546169,0.0104197303,2.1108713678,-0.3132802608,-0.3707128833,0.0921622758,3163.85609684,3160.44151352,3127.4604869,3026.02600414,0.06,0.11,0.12,0.76,1.88,-0.0063940029,-0.005056091,3.85,4.78,-0.0085253836,0.0106068349,-0.0034251892,-0.0003214194,-0.0242061577,0.0277338574,0.0034497196,0.0065189051,0.0038846453,0.007155599,0.0129979942,-0.0053673599,0.0026622535,-0.005173549,-0.0021379914,0.0046107234,-0.0149653345,0.0027083802,-0.0364915568,0.0021317908,0.003025584,1.82,1.77,1.76,0.05,0.06,0.93,2.9,4.66,4.67,4.72,0.0,-0.04,0.0133333333,NASDAQ,-0.06,-0.28,0.19,0.03,-0.62,-0.16,0.3,0.03,-0.56,0.01,-1.67,-0.92,0.41,2.11,0.69,0.3,-0.72,0.39,0.61,-0.22,-0.13,-0.11,-2.16,0.0,-0.08
2013-03-05,3224.129883,0.1008095257,0.0132305018,0.0038773019,0.0030219858,-0.0006546169,3.018867412,0.3279757129,1.006575282,2.9688571146,3174.81496705,3166.50707252,3131.25144361,3027.99718701,0.09,0.08,0.12,0.77,1.9,0.0083213137,0.0034937272,3.87,4.8,0.0061572186,-0.0017421444,-0.0005062946,0.0003375989,0.0264016244,0.009080631,0.0137516115,0.0059586401,0.0079430553,0.0071047957,0.0008369038,0.007419944,0.0208719515,0.0136157181,0.0232237793,0.0095660166,0.0010067284,0.0089149788,0.0232698868,0.0116944093,0.0086562699,1.81,1.82,1.78,-0.01,0.03,0.93,2.9,4.68,4.72,4.71,0.0,0.0416666667,0.0131578947,NASDAQ,0.62,1.38,2.05,0.4,0.78,2.22,0.83,0.19,1.39,0.16,-0.23,0.28,1.39,0.0,0.34,0.42,0.37,1.03,0.74,0.0,-0.12,-0.12,0.25,0.38,0.09
2013-03-06,3222.370117,-0.0674011768,-0.0005458111,0.0132305018,0.0038773019,0.0030219858,1.9008590948,1.8316275897,1.1260078366,1.6014112131,3183.46135795,3171.82736247,3134.82472492,3029.93124602,0.09,0.1,0.12,0.81,1.95,-0.0045114437,-0.0036398164,3.91,4.84,0.0006054761,-0.0011991306,9.74136671375e-05,-4.82121333869e-05,-0.0127104702,-0.0065313946,0.0033912675,-0.0034767575,0.0109112342,-0.0091710758,0.0047379597,-0.0005580069,-0.0035461467,-0.0006840644,0.0062284737,0.0010845128,0.0096336448,0.002979612,0.0089726149,0.0027604032,0.0021028842,1.86,1.85,1.83,0.01,0.03,0.93,2.89,4.72,4.74,4.75,0.0,0.0,0.0519480519,NASDAQ,-0.26,-0.49,-0.4,-0.66,-0.43,0.6,0.22,-0.64,-0.13,0.0,0.98,0.0,-0.36,-1.67,2.05,-0.34,0.69,0.22,0.13,0.83,0.44,0.45,-3.12,1.22,0.52
2013-03-07,3232.090088,-0.0501014728,0.0030164043,-0.0005458111,0.0132305018,0.0038773019,2.275184351,3.2125313612,1.1013928045,2.0075906555,3192.30294523,3177.56666966,3138.63905288,3031.94277678,0.1,0.1,0.11,0.85,2.0,0.0117165911,0.0034942821,3.96,4.89,-0.0093124804,0.0068389734,0.0054059319,-0.000562502,0.0115585351,0.0003287045,0.0004224757,0.0046517768,0.0119928445,0.0017799573,0.0102634954,-0.0094908332,0.0053050589,0.0018047322,0.0025810191,0.0018164916,-0.000280992,0.0023257863,-0.0097504223,0.0049571862,0.0018295005,1.9,1.9,1.89,0.0,0.01,0.93,2.89,4.78,4.79,4.79,-0.0833333333,0.0,0.049382716,NASDAQ,0.34,0.08,0.56,0.81,1.25,0.16,0.36,1.07,0.42,0.01,0.2,-0.97,0.39,3.23,0.34,-0.06,0.02,0.73,0.24,-0.63,-0.47,-0.46,1.81,-0.48,-0.3
2013-03-08,3244.370117,-0.0381585543,0.003799408,0.0030164043,-0.0005458111,0.0132305018,2.3544557988,2.6108395552,1.429042357,2.5035381463,3201.76970374,3183.92890274,3142.78536912,3034.05648166,0.09,0.1,0.11,0.9,2.06,0.0052441822,0.0014245014,4.02,4.94,0.0019684226,0.0106572016,-0.0027126526,0.0001125637,0.0026475893,0.0011318716,0.0038006757,0.0056591897,-0.0084929882,-0.004975089,0.0021966503,0.002930921,0.0122226045,0.0068952512,0.005881807,0.0044811392,0.0140750771,0.0047161537,-0.0024445649,0.0084851781,0.0045499597,1.97,1.96,1.95,0.01,0.02,0.92,2.88,4.83,4.84,4.85,0.0,0.08,0.0588235294,NASDAQ,-0.33,-0.27,1.25,-0.31,0.43,0.63,0.4,-0.76,0.5,0.11,1.83,0.04,0.08,1.31,2.09,-0.71,0.49,0.73,0.44,0.92,0.74,0.78,0.11,0.28,-0.03
2013-03-11,3252.870117,0.0104237761,0.002619923,0.003799408,0.0030164043,-0.0005458111,2.2262545405,4.384119278,1.9059998636,1.8472886448,3211.06068797,3190.49473267,3147.10241806,3036.23373176,0.09,0.1,0.12,0.9,2.07,0.000652103,-0.0017385807,4.02,4.94,-0.0077384319,0.0130835685,-0.0011657276,0.0085217224,0.014245321,-0.0107590064,-0.0063104333,0.0031973397,0.0055776692,-0.0046428214,0.0172603014,0.002135585,-0.0010103465,0.003084706,-0.0002729837,0.0032490857,-4.8887427791e-05,0.0034881906,-0.0034581332,1.06206896551e-05,0.0030702951,1.98,1.97,1.95,0.01,0.03,0.92,2.87,4.82,4.84,4.85,0.0909090909,0.0,0.0,NASDAQ,0.48,-0.57,-0.1,0.26,0.12,0.08,0.49,0.3,0.36,0.08,-0.19,-0.11,0.29,0.55,0.57,0.74,-0.44,0.61,0.42,-0.43,-0.18,-0.18,0.2,0.03,0.17
2013-03-12,3242.320068,0.0277801658,-0.0032433047,0.002619923,0.003799408,0.0030164043,0.5641889645,3.6000884932,0.8940150801,1.5764432331,3216.74421161,3195.43047889,3150.83644354,3038.28434207,0.1,0.1,0.12,0.88,2.03,0.0040186814,0.0094996833,3.98,4.9,-0.0003132122,0.0046688677,-0.0017506322,-0.0080830304,-0.0215589037,0.0106548264,-0.0088908125,0.0015297807,-0.0039619849,0.0014351991,-0.0126582544,0.0,0.0009644657,0.0010763269,-0.0022757092,-0.0024032534,-0.0086710087,0.000191699,-0.0103817669,-0.0023872426,-0.0024531693,1.93,1.93,1.91,0.0,0.02,0.92,2.87,4.78,4.8,4.8,0.0,0.0,-0.0222222222,NASDAQ,0.41,-0.52,0.1,1.09,0.52,-0.29,0.04,-0.08,0.13,0.87,-1.13,-0.85,-0.24,-0.11,-0.24,-0.13,1.11,-0.11,-0.22,-0.02,0.01,0.01,0.32,0.52,0.74
2013-03-13,3245.120117,-0.0576314123,0.0008635943,-0.0032433047,0.002619923,0.003799408,0.7060020784,2.6202812779,2.550560997,1.8399595537,3221.90346713,3200.16282538,3154.5338425,3040.34240948,0.09,0.09,0.12,0.89,2.04,0.0003245348,-0.0029799247,3.98,4.89,0.0,-0.0082696258,-0.0004871395,-0.0012376039,-0.0001867353,0.0035384707,0.003417343,-0.0001272276,-0.002386615,0.0003582945,0.0030005456,0.0011215567,-0.0010234278,-0.0044696491,0.0006013014,0.0013140524,-0.014588924,0.0003612928,-0.0098998131,0.0038712845,-0.0003245522,1.95,1.95,1.92,0.0,0.03,0.91,2.85,4.77,4.8,4.8,0.0,0.0,0.0113636364,NASDAQ,-0.25,-1.03,-0.07,-0.79,-0.02,0.14,0.08,-0.56,-0.35,-0.2,-1.53,0.17,-0.14,0.96,-0.49,-1.04,-0.72,0.43,0.23,0.56,0.38,0.38,1.32,-0.79,-0.31
2013-03-14,3258.929932,0.0471507912,0.0042555636,0.0008635943,-0.0032433047,0.002619923,0.830417571,3.1244954526,4.069626357,1.9409565348,3228.63555166,3205.75969268,3158.6278068,3042.51740971,0.08,0.1,0.12,0.88,2.04,0.0060560182,-0.0020449898,4.01,4.92,0.0013431419,0.0020872156,0.0019592553,-0.0001287416,0.0096883368,-0.0340240487,0.008514304,0.0070018457,0.0167464115,0.0078796203,0.0054392439,0.006385839,0.0092647727,0.0073902495,0.0109723933,0.0056029899,0.0027721003,0.0058012971,0.0027867364,0.0097149939,0.0078326462,1.96,1.94,1.92,0.02,0.04,0.91,2.88,4.8,4.82,4.84,0.0,0.0,-0.0112359551,NASDAQ,0.83,0.83,0.79,0.37,0.55,1.0,0.42,0.34,0.86,0.14,0.31,0.18,0.25,3.59,1.07,0.43,-0.52,0.85,0.4,-0.55,-0.34,-0.34,1.77,-0.31,0.16
2013-03-15,3249.070068,0.3957133775,-0.0030254913,0.0042555636,0.0008635943,-0.0032433047,0.1448648222,2.5027313991,2.7594865654,1.5759773589,3232.35091826,3209.88449033,3162.17456214,3044.57266004,0.07,0.09,0.11,0.84,2.01,0.0049446415,0.0059899117,3.99,4.9,0.0110308823,-0.0006040304,-0.0056522458,0.0001126634,0.0258035057,-0.0147511972,-0.0105529755,0.0011378509,-0.0192156863,-0.0035535893,0.0332702182,-0.0051207725,-0.0071159703,-0.0060801464,-0.0019259501,-0.0016184624,-0.0038051916,-0.0017215115,0.0035783205,-0.0006190804,-0.0012423196,1.94,1.92,1.9,0.02,0.04,0.91,2.89,4.79,4.81,4.83,-0.0833333333,-0.0740740741,-0.0454545455,NASDAQ,0.25,0.37,-0.56,-0.43,0.45,-0.01,-0.2,0.55,-0.44,0.12,-0.81,0.01,-0.09,1.57,1.3,0.68,0.16,0.08,-0.33,-0.89,-0.44,-0.58,-0.24,-0.17,0.14
2013-03-18,3237.590088,-0.3273946634,-0.0035333125,-0.0030254913,0.0042555636,0.0008635943,-0.4697399051,1.7460570294,3.8937854152,1.4273067166,3233.30349458,3212.52311868,3165.13203374,3046.49323146,0.07,0.07,0.11,0.81,1.96,0.0023531929,0.0051707929,3.95,4.87,0.0011636838,-0.0111814887,0.0010077292,0.0118444133,0.0271829911,-0.0150102815,-0.0081058444,-0.0047986361,-0.0101959616,0.0021397645,-0.0115184028,-0.0067137292,-0.0048282812,-0.0049001174,-0.0039973271,-0.0055103321,-0.0199595179,-0.004275204,-0.0168472398,-0.00554339,-0.0078076838,1.89,1.89,1.85,0.0,0.04,0.92,2.91,4.76,4.8,4.8,0.0,0.04,-0.0357142857,NASDAQ,-0.07,-0.28,-0.54,-2.59,0.31,-0.38,-0.72,-0.92,-1.63,0.76,-1.28,-1.18,-0.58,0.26,-2.56,-0.1,-0.55,0.74,-0.66,0.79,0.38,0.68,-0.35,0.38,0.81
2013-03-19,3229.100098,0.0904025127,-0.0026223178,-0.0035333125,-0.0030254913,0.0042555636,-0.4077318008,0.1541567859,3.1776779868,0.4826380956,3232.53924066,3214.10187861,3167.64058528,3048.31021521,0.08,0.07,0.11,0.79,1.92,-0.013552449,0.0043647701,3.9,4.82,-0.0005738845,0.0047845588,-0.0009089754,-0.0116421471,-0.0026991134,-0.0057389232,0.0030107527,0.0006344753,-0.006261301,0.0028469751,-0.0071503182,-0.0021403065,-0.0129970883,-0.0025705101,-0.0078532656,-0.0024225308,-0.0018792431,0.0002602219,0.0077758231,-0.0045925211,-0.0030711909,1.84,1.85,1.81,-0.01,0.03,0.92,2.9,4.71,4.75,4.74,0.0,-0.0769230769,-0.024691358,NASDAQ,-0.32,-1.88,-1.24,-0.61,-1.69,-0.71,-0.01,-0.56,-0.33,0.42,-0.4,0.0,-0.27,2.24,2.05,-0.23,-0.11,-0.56,-0.29,0.07,0.78,0.36,1.86,0.1,0.5
2013-03-20,3254.189941,-0.0541557243,0.007769918,-0.0026223178,-0.0035333125,-0.0030254913,0.2794911644,0.9874664562,2.9070958969,2.837180754,3236.47573163,3217.91978932,3171.03467766,3050.35876969,0.08,0.07,0.11,0.81,1.96,0.0083297274,-0.0020176936,3.94,4.86,-0.0001510044,-0.0030731044,0.0045685776,-8.04595851503e-05,-0.0053026208,0.0033929838,0.0060033877,0.0074815622,-0.0016260569,0.0049680625,-0.0013337689,0.000564405,0.0142514888,-0.0013350737,0.0068170115,0.0066974923,0.0097351169,0.0038676571,0.026552677,0.0096516267,0.0070339408,1.88,1.89,1.85,-0.01,0.03,0.92,2.9,4.75,4.79,4.78,0.0,0.0833333333,0.0253164557,NASDAQ,0.1,1.18,1.42,1.18,0.87,0.58,0.14,0.39,0.14,-0.24,1.33,-0.69,0.21,-0.23,0.83,-0.27,-0.09,0.61,0.44,-0.17,-0.31,-0.25,0.86,-0.38,-0.43
2013-03-21,3222.600098,0.0582445345,-0.0097074367,0.007769918,-0.0026223178,-0.0035333125,-1.1147780025,-0.293617744,1.9748862621,2.9094810551,3233.95288915,3218.365533,3173.05685101,3052.07261376,0.08,0.07,0.11,0.81,1.95,-0.008046347,0.0038880249,3.93,4.85,0.0,0.0095212938,-0.001236768,-0.0007885674,0.0014378119,-0.015119714,-0.0072462919,-0.0055380115,-0.0156759164,-0.0074152189,-0.0080128207,-0.0051901051,-0.0142862261,-0.0068556121,-0.0086804183,-0.0082824338,-0.0013730226,-0.0062184338,0.002963242,-0.0084353473,-0.0078657616,1.87,1.88,1.84,-0.01,0.03,0.92,2.9,4.74,4.78,4.77,0.0,0.0384615385,0.0,NASDAQ,0.57,-1.15,-1.4,-0.38,-0.55,-0.93,-0.42,-0.27,-0.87,0.39,0.0,-0.83,-0.56,-0.63,0.38,1.09,1.38,-0.53,-0.65,0.12,-0.05,-0.05,-0.72,1.28,0.51
2013-03-22,3245.0,-0.0064410906,0.0069508786,-0.0097074367,0.007769918,-0.0026223178,-0.125268705,0.0194146468,2.3743275549,2.6307610873,3235.96145476,3220.90214891,3175.87815097,3053.99228924,0.07,0.07,0.11,0.8,1.93,0.0102747134,-0.003718048,3.91,4.83,0.005662857,-0.0108905005,-0.0012675507,0.0006442365,0.0202770242,0.0172066815,0.0034349505,0.0092392859,0.0088935061,0.0049803983,0.0016155628,0.0127027677,-0.0012080106,0.0006573752,-0.002667462,0.0071742565,-0.0049752844,0.0062781334,0.0017365374,0.002489657,0.0062288828,1.86,1.86,1.82,0.0,0.04,0.92,2.9,4.72,4.76,4.76,0.0,-0.037037037,-0.012345679,NASDAQ,0.06,0.18,-0.17,0.91,1.36,-0.16,0.78,0.7,0.16,-0.47,-0.52,-0.02,0.86,-0.2,-1.99,0.52,-1.76,0.44,0.84,-0.6,-0.46,-0.25,0.14,-1.58,-0.39
2013-03-25,3235.300049,-0.0091295142,-0.0029891991,0.0069508786,-0.0097074367,0.007769918,-0.0707328271,-0.5401404719,1.6740891668,3.8202984035,3235.84119917,3222.27337749,3178.20842148,3055.79634655,0.06,0.08,0.11,0.8,1.93,0.0122042608,-0.0052868916,3.92,4.84,0.0042075838,-0.0008639869,-0.0020501806,-0.0065508861,0.0036154315,-0.0067119728,-0.0055627298,-0.0007524204,-0.0053300329,-0.0031858407,0.0002687634,-0.0030238996,-0.011221964,-0.002252519,-0.0051129321,-0.0033400394,0.0061427883,-0.0044294473,-0.0006713064,-0.0004438944,-0.0047232903,1.87,1.85,1.82,0.02,0.05,0.92,2.91,4.73,4.76,4.78,0.0,-0.0769230769,0.0,NASDAQ,0.22,0.47,-1.13,-0.55,1.17,-0.48,-0.5,-1.05,-0.09,-0.1,0.59,2.05,-0.33,-1.58,1.54,-0.11,0.49,-0.45,-0.32,0.81,0.57,0.36,-0.53,0.49,-0.19
2013-03-26,3252.47998,-0.1329583856,0.0053101508,-0.0029891991,0.0069508786,-0.0097074367,0.7240370781,0.313353148,0.8793100163,3.9247226318,3238.86643205,3225.15019677,3181.12103162,3057.75339763,0.08,0.07,0.11,0.79,1.92,0.015230037,-0.0007816164,3.91,4.83,-0.0043867273,-0.0091218414,-0.0006847975,0.0061728395,-0.0052633935,0.0167565393,-0.0051634682,0.0146837098,0.0024731863,0.0,0.0024187047,0.0124691085,0.0055418519,0.0032923618,0.0011142335,0.0077851114,0.0026933298,0.0077451777,-0.0124837558,0.0041973157,0.0067317415,1.84,1.85,1.81,-0.01,0.03,0.92,2.91,4.72,4.76,4.75,0.0,0.0416666667,-0.0125,NASDAQ,0.16,1.1,0.54,-0.06,1.61,0.07,0.64,0.07,0.21,-0.55,0.07,0.1,0.56,2.87,-1.12,0.53,-0.49,0.39,0.66,0.0,0.06,0.06,0.48,-0.35,-0.39
2013-03-27,3256.52002,-0.0168708896,0.0012421414,0.0053101508,-0.0029891991,0.0069508786,0.0716024277,0.3512937145,1.0597759339,2.9807798759,3242.07617531,3228.13779898,3184.07785469,3059.73117497,0.06,0.09,0.12,0.76,1.87,0.005625586,0.0031289111,3.87,4.8,-0.001061327,0.0071518047,-0.0048947626,0.0002898411,-0.0196470114,0.0191694135,-0.0008650951,0.005194793,-0.017886493,0.0074574219,-0.0085790619,0.0049928438,-0.0098702466,-0.0018438923,-0.0114954153,-0.0005883499,0.0068907572,-0.0023002087,0.0015629166,0.0004421711,-0.0014597317,1.81,1.78,1.75,0.03,0.06,0.93,2.93,4.68,4.71,4.74,0.0909090909,0.0,-0.0379746835,NASDAQ,-0.38,0.3,-0.95,0.06,0.25,-1.11,-0.23,-0.63,-0.24,0.65,0.79,0.8,0.04,2.31,1.21,-0.33,-0.23,0.02,-0.03,0.6,0.43,0.41,0.87,-0.28,0.39
2013-03-28,3267.52002,0.1525705393,0.0033778389,0.0012421414,0.0053101508,-0.0029891991,1.3939030793,0.2635861519,1.0961925886,3.3963173418,3246.70232889,3231.8884867,3187.35009647,3061.79872567,0.04,0.07,0.11,0.77,1.87,0.0073552264,-0.002963194,3.9,4.83,-0.0022390028,-0.0033708458,-0.0003935071,0.000418538,-0.0208369698,0.0044854959,0.0008658442,0.0031992372,-0.0064894494,0.0084596402,0.0002704705,-0.0051887943,0.0053291886,0.0037729502,0.0007985805,0.004056669,-0.0073532506,0.0036059001,-0.0282271485,0.0013680628,0.0040350421,1.83,1.8,1.76,0.03,0.07,0.93,2.96,4.72,4.76,4.79,-0.0833333333,0.0,0.0131578947,NASDAQ,-0.31,0.3,0.5,-1.16,0.67,-0.08,0.36,0.28,0.32,-0.71,-0.63,0.0,0.36,-1.08,-0.96,0.04,-1.0,0.17,0.39,-0.44,-0.29,-0.28,-6.49,-1.05,-0.54
2013-04-01,3239.169922,-0.0949657869,-0.0086763349,0.0033778389,0.0012421414,0.0053101508,-0.1796634206,-0.3047070636,-0.1602836548,2.1903983361,3245.33280036,3232.58195673,3189.38224649,3063.56361319,0.06,0.08,0.11,0.76,1.86,-0.0014397367,-1.0,3.89,4.77,0.0062112294,-0.0120446369,0.0004527113,-0.0030733583,-0.0310622187,-0.0183121512,-0.001730147,0.0049061818,0.0077961021,0.0,-0.001622114,0.0073243368,?,?,?,-0.0044735802,?,-0.0003903292,-0.000852739,-0.0133993319,7.90297392915e-05,1.8,1.78,1.75,0.02,0.05,0.88,2.91,4.66,4.69,4.71,0.0,-0.08,-0.012987013,NASDAQ,0.05,0.96,-0.2,-0.8,-0.16,0.07,-0.06,0.23,0.03,0.33,?,-0.09,-0.82,-0.22,-1.77,-0.06,-1.19,-1.33,-0.43,-0.29,-0.32,-0.59,-2.5,-1.13,0.14
2013-04-02,3254.860107,0.0671275045,0.0048438907,-0.0086763349,0.0033778389,0.0012421414,0.6045825025,0.5334220371,0.0611764358,2.2887929195,3247.06503793,3234.70368533,3191.95000573,3065.46706089,0.06,0.07,0.11,0.78,1.88,0.001338826,0.0,3.9,4.79,-0.0075543486,0.0019532088,-0.0022822067,0.0005003551,0.0020516915,0.0065365319,0.0112651646,0.0092762358,0.009408258,0.0066409645,-0.0013538857,-0.0020931476,?,?,?,0.0051722641,?,0.0061182376,-0.0029784483,-0.0047827417,-0.0016326867,1.82,1.81,1.77,0.01,0.05,0.89,2.91,4.68,4.72,4.73,0.0,0.0869565217,0.0263157895,NASDAQ,0.23,-0.35,2.14,0.12,0.12,1.93,0.66,-0.23,1.31,-1.56,0.32,-0.93,0.89,-1.15,-1.23,0.57,-2.49,-0.32,0.55,0.23,0.23,0.23,1.05,-2.89,-1.44
2013-04-03,3218.600098,0.1474633097,-0.0111402665,0.0048438907,-0.0086763349,0.0033778389,-1.0416630451,-0.3251679936,-0.7315739811,-0.1715124763,3241.88959431,3233.17001034,3192.99510738,3066.9907727,0.06,0.06,0.1,0.73,1.83,-0.0227296102,-0.0055257341,3.86,4.74,0.002120066,-0.0050663011,-8.87363937529e-05,0.0003226483,0.0051187673,-0.0162919941,-0.0145672665,-0.0074979077,-0.0296189111,-0.0083333336,-0.0056942244,-0.007175999,-0.0132471099,-0.0108463475,-0.0087010633,-0.010546129,0.0016977579,-0.0076156106,-0.0010975554,-0.016686253,-0.0120423764,1.77,1.77,1.73,0.0,0.04,0.88,2.91,4.64,4.68,4.68,-0.0909090909,-0.04,-0.0641025641,NASDAQ,0.13,-3.23,-1.31,-1.39,-2.82,-0.78,-0.67,0.24,-0.99,-1.42,-0.21,-0.08,-0.92,-1.74,2.74,-0.01,-1.63,-1.68,-1.02,-0.4,-0.28,-0.24,4.08,-1.03,-1.14
2013-04-04,3224.97998,-0.1864425468,0.0019821916,-0.0111402665,0.0048438907,-0.0086763349,-0.9685197636,-0.8976108196,-0.6206283981,0.0809920309,3238.81511898,3232.39000745,3194.24941611,3068.56280462,0.07,0.07,0.1,0.69,1.78,-0.0185224163,-0.0179393555,3.79,4.66,0.0056941688,0.0381960835,-0.0011536755,0.0003386714,-0.0098844882,0.0001929815,0.0034782609,0.0041428537,0.013660705,0.0014005953,0.0204526872,-0.0017791949,-0.0076698685,-0.011868559,-0.0072840234,0.0040484519,?,0.0038322614,?,0.0075649017,0.0049469556,1.71,1.71,1.68,0.0,0.03,0.87,2.88,4.56,4.59,4.59,0.0,-0.0833333333,-0.0547945205,NASDAQ,-0.25,-0.72,-0.76,0.6,-1.26,-0.67,0.3,0.66,-1.18,-0.06,0.0,-1.81,-0.07,1.21,2.91,0.08,-0.09,0.67,0.39,-0.54,-0.07,-0.05,-1.34,-0.11,-0.29
2013-04-05,3203.860107,0.0802116933,-0.0065488385,0.0019821916,-0.0111402665,0.0048438907,-1.9482639008,-0.581517732,-1.6898131027,-0.8734280367,3232.45966226,3229.67287408,3194.62630595,3069.90904643,0.05,0.07,0.1,0.68,1.72,-0.0053613554,0.0139023602,3.68,4.54,?,?,?,?,-0.0105676566,-0.0138952879,-0.0064991334,-0.0044897826,0.0088439247,0.0034965385,-0.0072152863,-0.0084660246,-0.0168215894,-0.0148642505,-0.0202932352,-0.0042948955,?,-0.0027974835,?,-0.002571078,-0.0030560881,1.67,1.65,1.62,0.02,0.05,0.86,2.82,4.44,4.47,4.49,0.0,0.0909090909,-0.0144927536,NASDAQ,-0.57,-2.09,-1.66,-0.15,-0.6,-2.14,-0.32,0.42,-1.56,1.52,-3.06,-1.36,-0.79,4.51,0.71,0.12,1.69,-0.33,-0.55,-0.54,-0.24,-0.22,0.99,1.52,1.85
2013-04-08,3222.25,-0.169733202,0.0057399176,-0.0065488385,0.0019821916,-0.0111402665,-0.5223536402,-0.7010785824,-0.8254690554,-0.6818000475,3230.60336003,3228.96593369,3195.70958807,3071.42487682,0.05,0.07,0.1,0.71,1.76,0.0064683053,0.0044642857,3.72,4.58,?,?,?,?,0.0071124765,0.0135823393,0.0082861317,-0.0113359336,0.0139845961,-0.0038327873,-0.0034993807,-0.0046062689,0.0009007962,0.0043361544,0.0005079337,0.006302738,-0.0277309334,0.0033113382,?,0.0088921679,0.0057031899,1.71,1.69,1.66,0.02,0.05,0.86,2.82,4.48,4.51,4.53,0.0,0.0,0.0441176471,NASDAQ,0.35,0.52,0.14,0.84,0.71,-0.11,0.55,0.15,0.34,-0.22,-0.15,0.02,0.65,-1.04,3.12,0.31,-0.48,0.93,0.86,0.01,0.33,0.3,1.77,-0.18,-0.52
2013-04-09,3237.860107,0.1319284937,0.0048444742,0.0057399176,-0.0065488385,0.0019821916,-0.5222958727,0.0791289204,0.0083401231,-0.4614389588,3231.92276857,3229.81299781,3197.3625496,3073.08094876,0.06,0.06,0.1,0.7,1.78,0.0087832048,0.0014285714,3.74,4.6,0.0039836148,-0.0033239525,-0.0005606925,0.0002579605,0.0018066376,0.0084572423,-0.0025952421,0.0050548144,0.002058419,0.0356768451,0.0116153701,0.0019187246,0.0010744964,0.0057831563,-0.0032795969,0.0035443321,0.0070120963,0.0041043947,0.0064125231,-0.0023080903,0.0040666502,1.72,1.72,1.68,0.0,0.04,0.86,2.82,4.5,4.54,4.54,0.0,0.0,-0.014084507,NASDAQ,0.73,1.5,0.01,2.08,0.9,-0.41,0.32,0.56,0.59,0.9,0.78,-0.18,0.59,-1.59,-0.15,0.77,2.75,-0.47,0.26,-0.26,-0.56,-0.53,-0.63,2.49,0.73
2013-04-10,3297.25,0.181386128,0.0183423283,0.0048444742,0.0057399176,-0.0065488385,2.4436059034,1.3764887186,2.1104920855,1.6941551373,3243.80044701,3236.23556945,3201.27970452,3075.31148658,0.07,0.07,0.1,0.74,1.84,0.0043533659,-0.0014265335,3.79,4.67,0.000153361,0.0072360083,-0.0013188587,-0.0015634822,0.0203990702,0.0139004894,0.0225499142,0.0061334644,0.0117091208,0.0226274899,0.0032042456,-0.0010138223,0.0198843798,0.0117531054,0.0226670894,0.0121891325,0.0075088318,0.0087764081,0.0001581702,0.0180235431,0.0110801041,1.77,1.77,1.74,0.0,0.03,0.88,2.83,4.57,4.6,4.6,0.0,0.0,0.0571428571,NASDAQ,0.52,-0.41,1.99,-0.7,0.47,2.47,0.84,-0.09,1.25,-1.76,1.59,0.87,1.99,1.69,0.76,0.56,-0.81,1.87,1.25,0.01,0.27,0.27,-1.47,-1.14,-1.67
2013-04-11,3300.159912,0.0335052857,0.000882527,0.0183423283,0.0048444742,0.0057399176,2.3311751535,1.3400774978,1.4126394536,1.6960788204,3254.04762246,3242.32360207,3205.15735971,3077.54878435,0.06,0.07,0.1,0.74,1.82,-0.0121577334,-0.0063492063,3.78,4.66,0.0043097626,-0.000451488,-0.0045235491,6.45744543459e-05,-0.0031214901,0.0191865287,0.0004240882,0.0036576812,0.0012182944,-0.0442536313,-0.0015970721,0.0060893212,0.0085343019,0.0044932518,0.0078098695,0.0035522507,0.0030274706,0.0042493172,-0.0029526622,0.0010146614,0.004890528,1.76,1.75,1.72,0.01,0.04,0.88,2.84,4.56,4.59,4.6,0.0,0.0,0.0,NASDAQ,0.02,-1.44,0.94,0.41,-1.19,0.86,0.43,0.25,0.39,0.39,-0.06,0.53,0.0,1.32,1.5,0.7,0.17,0.2,0.32,-0.19,-0.36,-0.34,0.23,-0.04,0.17
2013-04-12,3294.949951,-0.1957117162,-0.0015786996,0.000882527,0.0183423283,0.0048444742,2.8431280068,0.8394724694,2.2450769813,1.1052713545,3261.48440947,3247.3356353,3208.6786378,3079.71198003,0.05,0.06,0.09,0.7,1.75,-0.0236515411,-0.0188498403,3.7,4.57,?,?,?,?,-0.0104298116,0.0111913616,-0.0055108521,0.0051020165,-0.0060840193,-0.0051831373,-0.007997841,-0.0025779309,-0.012278612,-0.0049407265,-0.0161160859,-0.0028367667,-0.0005528529,-5.387e-06,-0.0057547399,-0.0044348367,-0.0049566206,1.7,1.69,1.66,0.01,0.04,0.87,2.82,4.48,4.51,4.52,-0.1,-0.0833333333,-0.0540540541,NASDAQ,-0.36,-1.11,-1.27,-2.3,-2.37,-1.78,-0.08,0.07,-0.52,-4.05,-0.92,-2.18,-0.25,2.01,0.07,-0.51,-4.92,-0.67,-0.36,-0.37,0.1,-0.15,2.24,-6.33,-5.28
2013-04-15,3216.48999,0.209450917,-0.023812186,-0.0015786996,0.000882527,0.0183423283,-0.17875739,-0.7001772845,-0.8785827427,-1.0027508585,3253.30360593,3244.3979548,3208.98496534,3081.07295526,0.04,0.06,0.09,0.69,1.72,-0.0271840403,-0.0915011397,3.67,4.54,?,?,?,?,-0.0231503087,-0.0188734346,-0.027706736,-0.0124486225,-0.0220362792,-0.0034734282,-0.0171996511,-0.0280930448,-0.0050465419,-0.0063905464,-0.004149915,-0.0229662911,-0.0143229721,-0.017884851,-0.0112558165,-0.0378320877,-0.0255010007,1.68,1.66,1.63,0.02,0.05,0.87,2.82,4.45,4.48,4.5,0.0,0.0,-0.0142857143,NASDAQ,-1.85,-2.64,-0.56,-2.06,-2.83,-0.37,-1.84,-0.58,-0.63,-9.35,-0.94,0.36,-2.2,-2.01,-1.19,-2.12,-9.91,-4.14,-2.43,0.43,0.12,0.35,-3.01,-12.59,-8.49
2013-04-16,3264.629883,-0.1483263269,0.0149665919,-0.023812186,-0.0015786996,0.000882527,0.8267737059,0.3001596283,0.9065568434,0.835182783,3255.36292903,3246.3248051,3211.16711897,3082.89939235,0.06,0.06,0.09,0.71,1.75,-0.0002253521,-0.0107526882,3.7,4.56,0.0041628261,0.0083677477,-0.0012023108,-0.0006304559,0.0152197185,0.0172568168,0.0127137664,0.0211724761,0.0116837471,0.009759428,0.0133989882,0.0013874784,-0.0066541097,-0.0061479285,-0.0038961814,0.0143072233,-0.0046223373,0.0107937473,0.0059140249,0.0177693458,0.0147956638,1.69,1.69,1.66,0.0,0.03,0.86,2.81,4.47,4.5,4.5,0.0,0.0909090909,0.0289855072,NASDAQ,0.76,-0.48,-0.58,0.82,0.01,-0.25,1.19,1.09,-0.56,1.93,-0.46,0.38,1.6,0.56,-0.22,1.0,1.14,2.39,1.64,-0.97,-0.84,-0.81,1.59,3.49,1.16
2013-04-17,3204.669922,0.2555958823,-0.0183665417,0.0149665919,-0.023812186,-0.0015786996,-2.8077967397,-0.4328023232,-1.4699570265,-0.7565629822,3246.14601866,3242.35767338,3210.91232693,3084.11103941,0.05,0.06,0.09,0.71,1.73,-0.0234419024,0.0086956522,3.68,4.54,-0.0076219095,0.0042925724,0.0042082599,-0.0016013976,-0.0549925006,-0.0181390985,-0.0147186147,0.0055129433,-0.0350587942,-0.0048325511,-0.0134916348,-0.0061193741,-0.0234848046,-0.0095802909,-0.0233710929,-0.0143276811,-0.0047231098,-0.009364538,-0.0004779713,-0.0178706815,-0.015195238,1.68,1.67,1.64,0.01,0.04,0.86,2.81,4.45,4.48,4.49,0.0,0.0,0.0,NASDAQ,-0.9,-2.22,-2.4,-3.6,-2.3,-2.36,-0.91,-1.12,-1.02,-0.33,-1.38,-0.32,-1.89,1.3,0.68,-0.58,-1.36,-1.8,-1.45,1.13,1.19,1.14,-0.04,-0.43,0.59
2013-04-18,3166.360107,-0.0718599066,-0.0119543716,-0.0183665417,0.0149665919,-0.023812186,-4.0543430794,-1.8176817643,-2.7685969208,-2.6989768757,3231.63948927,3235.11980992,3209.16518105,3084.92943809,0.03,0.05,0.09,0.71,1.72,0.0136180035,0.0012571839,3.65,4.52,0.0025984164,0.0017750258,-0.0005165189,0.006351058,-0.0266882295,-0.0298428616,-0.0039543058,-0.0085816684,-0.0032058559,-0.0013874089,-0.0079321934,0.0062732457,3.61541220548e-05,-8.00743064581e-05,-0.0039050631,-0.0067010038,-0.0026495719,-0.0055716862,0.0017349622,-0.0058336767,-0.0030363053,1.69,1.67,1.63,0.02,0.06,0.87,2.8,4.43,4.47,4.49,0.0,0.0,0.0,NASDAQ,0.05,1.47,0.06,0.5,1.21,-0.47,-0.98,0.17,0.01,0.71,0.58,-1.66,-1.26,4.44,-0.97,-0.34,-0.27,-0.75,-0.78,-0.02,-0.13,-0.15,0.11,-0.13,1.03
2013-04-19,3206.060059,-0.0153737259,0.0125380407,-0.0119543716,-0.0183665417,0.0149665919,-2.6977615236,0.0686656697,-1.8809360195,-0.5132513653,3226.98868377,3232.35221459,3209.04341156,3086.1347179,0.04,0.05,0.09,0.72,1.73,0.0023909826,0.0084304933,3.7,4.54,?,?,?,?,-0.0038770056,0.0034692543,-0.0405822673,0.0157489541,0.0126501075,0.0340395612,0.0115797905,0.0095820131,0.0146136681,0.0068709101,-0.001842456,0.0088479026,0.023291125,0.0007133534,0.0214056112,0.0121906467,0.0081760968,1.69,1.68,1.64,0.01,0.05,0.84,2.81,4.45,4.49,4.5,0.0,0.0,0.014084507,NASDAQ,-0.26,0.52,0.89,-1.65,0.32,-0.28,0.42,0.0,0.72,0.24,2.33,0.52,1.05,0.16,0.75,0.1,-1.22,1.11,0.88,0.09,0.21,0.18,0.6,-0.3,0.94
2013-04-22,3233.550049,-0.063553498,0.008574384,0.0125380407,-0.0119543716,-0.0183665417,0.5303936606,0.3506881527,-0.1734973198,-0.3528490293,3228.18165926,3232.46629406,3210.00445617,3087.60153712,0.04,0.05,0.09,0.7,1.72,0.0087460245,0.0135183209,3.7,4.54,?,?,?,?,0.0208434662,0.0124077325,-0.0183908046,0.0040241923,0.0025407156,0.0356063151,0.0010902426,0.0073184565,4.6529e-05,-0.000954411,0.0024329758,0.00466163,0.0013990837,0.0013514448,-0.0011022336,0.0025205348,0.0028663475,1.68,1.67,1.63,0.01,0.05,0.84,2.82,4.45,4.49,4.5,0.0,0.0,-0.0277777778,NASDAQ,0.0,0.74,-1.2,-0.6,0.85,0.25,0.2,0.11,-0.18,1.84,0.21,1.02,1.05,-3.2,1.42,0.04,0.45,0.33,0.55,0.09,-0.04,-0.04,-0.88,0.9,1.56
2013-04-23,3269.330078,0.0346549246,0.0110652467,0.008574384,0.0125380407,-0.0119543716,0.1439732885,0.9719373277,0.4445650665,1.0518353316,3235.66318994,3235.97713062,3212.33095114,3089.40978131,0.04,0.05,0.09,0.71,1.74,0.0045039973,-0.0115830116,3.7,4.54,-0.0045693169,0.0052137755,0.0014919551,-0.000792329,0.0187121777,0.0202997771,0.0070257611,0.007308676,0.0173178466,-0.007460266,0.0108903077,0.013736032,0.0358476205,0.019982167,0.024083639,0.0104192186,-0.0107855101,0.0104543326,-0.0257031742,0.0159160442,0.0104102496,1.7,1.69,1.65,0.01,0.05,0.84,2.8,4.45,4.49,4.5,0.0,-0.0416666667,0.0142857143,NASDAQ,-0.12,-0.08,3.72,-1.21,0.47,2.53,1.0,-0.52,2.04,-0.87,0.12,-0.52,0.92,-0.68,-0.15,-0.32,-2.17,1.66,1.12,1.22,0.45,0.45,-0.61,-2.05,-0.9
2013-04-24,3269.649902,0.0319450133,9.78255460201e-05,0.0110652467,0.008574384,0.0125380407,2.0276653004,-0.8370641595,1.5860871946,0.5279024654,3241.84259214,3239.18406123,3214.57875314,3091.20321534,0.05,0.06,0.09,0.7,1.73,0.0208496805,0.0145596591,3.7,4.53,0.0032698686,-0.0025783681,-0.0017234161,0.000161828,-0.0016497304,-0.000446244,0.0213953023,-0.0124048922,0.0114179577,0.0379084967,0.0056557768,0.0014557334,0.0158311128,0.0040117555,0.0131649334,6.34033862609e-06,0.0172627207,-0.0029321834,0.0154632365,0.0051110442,0.0035825222,1.68,1.67,1.64,0.01,0.04,0.83,2.8,4.44,4.47,4.48,0.0,0.0,-0.014084507,NASDAQ,0.15,1.42,1.6,2.07,2.52,1.24,-0.2,0.13,0.69,1.05,0.63,1.0,0.04,-1.7,2.14,0.96,0.07,0.38,0.03,0.13,-0.19,0.0,-1.09,0.83,1.27
2013-04-25,3289.98999,0.1573919095,0.0062208764,9.78255460201e-05,0.0110652467,0.008574384,3.9044795545,-0.3081645215,2.0158267773,1.027783333,3250.59666447,3244.02272111,3217.53605654,3093.1811932,0.04,0.05,0.08,0.71,1.74,0.0241572417,0.0157507875,3.72,4.55,0.0102809139,-0.0007845001,-0.0049841016,-0.0013429551,0.0072017341,0.0220254968,-0.0004552824,0.0098353124,0.0057471058,0.0056675378,0.0080342528,-0.0152074248,-0.0006427293,0.0016792023,0.009515375,0.0040347322,0.0098358632,0.0016693581,-0.0085701099,0.006605265,0.0046367887,1.7,1.69,1.66,0.01,0.04,0.83,2.81,4.47,4.5,4.51,-0.1111111111,0.0,0.0142857143,NASDAQ,0.15,1.65,0.03,2.53,2.42,0.9,0.26,-0.02,-0.09,2.7,1.77,0.59,0.71,0.02,0.65,0.24,5.74,0.83,0.49,-0.22,-0.23,-0.37,1.65,5.36,2.55
2013-04-26,3279.26001,-0.1442479239,-0.003261402,0.0062208764,9.78255460201e-05,0.0110652467,2.2831746646,-0.4761814666,2.3534080916,0.3592935905,3255.80818184,3247.37865339,3219.95660374,3095.03272372,0.04,0.05,0.09,0.68,1.7,-0.0068617991,0.0141281875,3.67,4.51,?,?,?,?,0.0215974974,-0.0724063092,0.0118450108,-0.00117341,-0.0024489592,-0.0046963054,0.0063762488,-0.0007948223,-0.0079208853,-0.0025145432,-0.0023107904,-0.0018421131,0.0065385087,0.0007992762,-0.009727963,-0.005349501,-0.0020633637,1.66,1.65,1.61,0.01,0.05,0.84,2.81,4.42,4.46,4.47,0.125,-0.0434782609,-0.0422535211,NASDAQ,-0.13,-0.24,-0.78,-1.64,-0.68,-0.22,-0.03,0.12,-0.17,-0.56,-0.07,-0.12,-0.47,-0.38,0.22,-0.24,-1.58,-0.62,-0.33,-0.24,-0.33,-0.33,-2.1,-1.44,-0.33
2013-04-29,3307.02002,-0.0742521647,0.0084653275,-0.003261402,0.0062208764,9.78255460201e-05,2.2721148548,2.8145596685,2.6307710451,2.0946754766,3265.11942514,3253.05878354,3223.37085535,3097.14205005,0.03,0.05,0.08,0.68,1.7,0.0157616323,-0.0027183146,3.69,4.52,?,?,?,?,0.0309683735,-0.019897151,0.002701531,0.0054041234,0.0008182692,0.0257942741,0.0,0.0023863523,0.0153882186,0.0049172318,0.0075165758,0.0071860116,0.0014661618,0.0072183406,?,0.0076770842,0.0082137573,1.67,1.65,1.62,0.02,0.05,0.83,2.82,4.44,4.47,4.49,-0.1111111111,-0.0909090909,0.0,NASDAQ,0.68,0.63,1.56,1.26,1.61,0.7,0.68,0.55,0.58,0.95,0.36,-0.33,1.0,5.81,-0.84,1.06,0.41,0.8,0.75,-0.63,-0.45,-0.39,4.13,2.21,0.93
2013-04-30,3328.790039,0.2447509896,0.0065829716,0.0084653275,-0.003261402,0.0062208764,1.8187200308,1.9653117903,2.8083341774,2.2713704912,3276.69590039,3260.27128406,3227.50494099,3099.44700516,0.03,0.05,0.09,0.68,1.7,-0.0092464661,0.0010221465,3.7,4.53,0.0027965177,-0.0060798763,-0.0049322922,0.0,0.0294336401,0.0162969205,0.0008981141,-0.0040897288,0.0018397384,0.0150259732,0.0026398891,0.0088425236,-0.0030837216,-0.0043202078,0.0051069996,0.0024848997,0.0069191723,0.0014204845,?,0.0053372972,0.0034244893,1.67,1.65,1.61,0.02,0.06,0.83,2.83,4.44,4.48,4.5,0.125,0.1,0.0,NASDAQ,0.2,-1.39,-0.33,-1.15,-1.1,0.61,0.17,0.51,-0.46,0.33,0.04,1.42,0.74,-1.12,0.34,-0.19,0.09,0.61,0.25,-0.77,-0.47,-0.49,2.1,-0.94,0.03
2013-05-01,3299.129883,-0.0502300594,-0.0089101913,0.0065829716,0.0084653275,-0.003261402,0.9016250022,2.9475722399,0.0570136629,2.5020127555,3280.77480632,3263.97210301,3230.31376224,3101.43389947,0.03,0.06,0.08,0.65,1.66,-0.0266037331,-0.0097004765,3.65,4.48,0.0022114097,-0.0014083933,0.000486734,-0.0001784208,-0.0078819958,-0.0219849574,-0.006280888,-0.0117329575,-0.020404,-0.0114802726,-0.0136914429,-0.0166310376,?,0.0032969482,?,-0.0093078835,?,-0.0093565689,?,-0.024539294,-0.0108980187,1.63,1.6,1.58,0.03,0.05,0.83,2.82,4.4,4.42,4.45,-0.1111111111,-0.0909090909,-0.0441176471,NASDAQ,-0.9,-2.36,-0.73,-3.29,-2.6,-0.3,-0.93,0.1,0.28,-1.76,?,?,-0.57,-0.39,-0.58,-0.63,-3.47,-2.55,-0.94,-0.2,-0.35,-0.33,-1.45,-3.08,-1.32
2013-05-02,3340.620117,-0.0674519792,0.0125761141,-0.0089101913,0.0065829716,0.0084653275,1.5389143175,5.5034804669,1.2260074081,3.5857629417,3291.6557719,3271.27191386,3234.63950165,3103.81386183,0.02,0.05,0.08,0.65,1.66,0.0326206745,0.0099673483,3.64,4.47,-0.0022373548,0.0083802966,0.0034749801,-0.0014438442,0.0141819755,0.0174032432,0.0076749436,0.0110412082,0.001458113,0.0134474018,-0.0013347304,0.0127984799,?,0.0014571312,?,0.0094079835,?,0.0088858122,?,0.0169225107,0.0077311631,1.64,1.61,1.58,0.03,0.06,0.83,2.81,4.39,4.42,4.45,0.0,0.0,0.0,NASDAQ,-0.28,2.9,1.21,0.68,3.25,1.02,0.85,-0.88,0.4,1.48,-0.08,-0.56,1.34,-6.96,-0.65,-0.02,2.08,1.65,0.95,0.81,0.93,0.91,1.34,1.1,0.65
2013-05-03,3378.629883,-0.0067767485,0.011378057,0.0125761141,-0.0089101913,0.0065829716,3.0302529442,5.3826135763,2.5396419747,5.4549752537,3307.46924664,3281.49648235,3240.28618327,3106.5483496,0.02,0.05,0.08,0.73,1.78,0.0165421558,0.0,3.77,4.6,?,?,?,?,0.0100108234,0.0217778061,0.0112007168,0.006928088,-0.0106073623,0.0099518094,0.0088212243,0.0156831778,0.0140433561,0.0094107145,0.0201690439,0.0105346668,-0.0020692619,0.0095997785,0.0144306566,0.0155024816,0.0101376744,1.76,1.73,1.7,0.03,0.06,0.83,2.82,4.52,4.55,4.58,0.0,0.1,0.1230769231,NASDAQ,0.68,1.3,1.48,6.73,1.72,1.84,0.93,0.39,0.72,-0.23,1.19,0.23,1.14,0.4,3.3,0.42,0.78,1.59,1.02,0.05,-0.11,-0.15,-1.03,1.17,0.25
2013-05-06,3392.969971,-0.14044696,0.0042443501,0.011378057,0.0125761141,-0.0089101913,2.5990151399,4.9301826038,5.4867256403,5.2981603228,3323.01483289,3292.11300508,3246.27378279,3109.39831599,0.01,0.04,0.08,0.74,1.8,0.0057742782,-1.0,3.78,4.63,?,?,?,?,0.0238454232,-0.0090292079,0.000443066,-0.0124781341,0.0128232079,0.0077634513,0.0042395334,0.0062208956,-0.0015103469,?,-0.0012570298,0.0019077786,0.0099219609,-0.0003386087,0.0116386217,0.0056369367,0.0009036418,1.79,1.76,1.72,0.03,0.07,0.85,2.83,4.55,4.59,4.62,0.0,0.0,0.0136986301,NASDAQ,-0.63,1.22,-0.13,-0.09,0.58,-0.14,0.05,-0.3,0.2,0.26,-0.36,-0.29,0.43,-0.74,-0.28,-0.2,-0.71,0.59,0.31,0.32,0.23,0.26,-2.7,-0.37,-0.08
2013-05-07,3396.629883,0.1395551882,0.001078675,0.0042443501,0.011378057,0.0125761141,2.0379730534,3.8937581083,4.0433373684,4.9035403246,3336.39938746,3302.06699346,3252.17010044,3112.25634153,0.01,0.04,0.08,0.75,1.82,-0.0054279749,0.0,3.79,4.64,-0.0037148594,-0.0057175168,-0.0016886858,-0.0021243473,-0.0044496062,0.0078601986,0.004428698,0.0100377775,0.0199252594,-0.0130370074,0.0131926114,0.0062927797,0.0036549482,?,0.0085920881,0.0052302696,0.0057603964,0.0058328005,0.0019760677,0.0083559274,0.0064295663,1.81,1.78,1.74,0.03,0.07,0.85,2.82,4.56,4.6,4.63,0.0,0.0,0.0135135135,NASDAQ,-0.67,-1.01,0.44,-0.3,-0.56,0.75,0.52,0.02,0.38,-1.3,1.35,-0.18,-0.03,-2.27,0.27,-0.68,-0.61,0.73,0.43,0.21,-0.06,-0.07,0.77,-0.37,-1.15
2013-05-08,3413.27002,0.0272546497,0.0048990139,0.001078675,0.0042443501,0.011378057,3.4597042568,4.3925228176,6.5092537789,3.5186904238,3350.3758661,3312.65775789,3258.48774435,3115.25150251,0.01,0.04,0.08,0.75,1.81,0.0100755668,0.0164445214,3.78,4.61,0.004071737,0.0010326091,-0.0022885572,-0.004550256,0.0112937381,0.003685958,0.0145502646,-0.0008184263,0.0126169925,-0.0096066944,0.0013020572,0.0060339549,0.0089153551,0.0039955768,0.008302616,0.004139081,0.008558988,0.0032491546,0.0047974674,0.0026760823,0.0057721852,1.8,1.77,1.73,0.03,0.07,0.83,2.8,4.53,4.57,4.6,0.0,0.0,0.0,NASDAQ,-0.14,-0.06,0.93,2.15,1.05,0.97,0.53,0.56,0.72,1.72,0.31,0.02,0.52,1.48,0.71,-0.66,0.51,0.4,0.51,-0.5,-0.46,-0.43,-0.3,0.0,1.39
2013-05-09,3409.169922,0.039751765,-0.0012012229,0.0048990139,0.001078675,0.0042443501,2.0520083876,3.622501356,7.6684207353,3.3031735706,3361.06569445,3321.84939257,3264.39684935,3118.1760639,0.02,0.04,0.08,0.75,1.81,-0.0015586035,-0.0017029973,3.8,4.63,-0.0062401442,0.0190841344,0.004248529,0.0007836095,-0.0152423705,0.0057213972,-0.0099956106,-0.003627393,-0.0144693937,-0.0100030912,-0.0145644209,-0.0073064125,-0.0070015142,0.0013974626,0.0015563994,-0.0036871036,-0.0014140701,-0.0014895611,-0.005933803,-0.0042765049,-0.0057168715,1.79,1.77,1.73,0.02,0.06,0.83,2.82,4.55,4.59,4.61,0.0,0.0,0.0,NASDAQ,-0.77,0.12,-0.14,-0.89,-0.24,0.18,-0.12,-0.83,0.08,-0.35,-0.55,1.43,-0.13,0.13,-0.21,-0.11,-0.05,-0.33,-0.26,1.34,1.13,1.09,2.64,-1.0,-0.99
2013-05-10,3436.580078,-0.0747390785,0.0080401261,-0.0012012229,0.0048990139,0.001078675,1.7151980835,4.797425868,7.1901341447,4.2983999486,3374.79558236,3332.77612451,3271.14913283,3121.34426304,0.02,0.04,0.08,0.82,1.9,-0.0029139349,-0.0266120778,3.89,4.72,?,?,?,?,-0.0083192378,0.0133379495,0.0052677346,0.0071638284,-0.0016313621,0.0009185242,0.0036949064,-0.0097769967,0.0064272586,0.0048993287,0.0019412941,0.0043216552,0.0047278429,0.0023782418,0.0062070257,0.009210733,0.003564593,1.88,1.86,1.82,0.02,0.06,0.83,2.82,4.64,4.68,4.7,0.0,0.1818181818,0.0933333333,NASDAQ,-0.69,-0.54,0.66,0.45,-0.36,0.11,0.16,-0.38,0.4,-2.18,0.38,-2.32,0.59,-1.83,3.02,-1.1,-1.03,0.79,0.31,0.91,0.42,0.42,-2.85,0.72,-0.69
2013-05-13,3438.790039,-0.0439241772,0.0006430698,0.0080401261,-0.0012012229,0.0048990139,1.3504413063,3.9845546203,6.3472031325,6.9112619561,3386.43093812,3342.8726878,3277.72328601,3124.50292748,0.02,0.05,0.08,0.83,1.92,-0.0109591901,0.00297932,3.9,4.73,?,?,?,?,0.0039076032,0.0033380305,-0.0021834061,0.0010493936,0.0145016139,0.0104007345,0.0044702078,-0.0004437653,-0.0021827258,0.0010263857,8.4579e-05,4.28897607281e-05,-0.0142106693,-0.0017733613,-0.0021858043,-0.0014048926,-0.0005919714,1.9,1.87,1.84,0.03,0.06,0.83,2.81,4.65,4.68,4.71,0.0,-0.0769230769,0.012195122,NASDAQ,-0.7,-1.05,-0.25,0.18,-0.91,-0.02,-0.07,-0.13,0.08,-0.16,-1.15,0.47,0.18,0.38,1.09,-0.61,0.01,0.28,0.08,0.04,0.16,0.17,0.84,-0.92,-1.22
2013-05-14,3462.610107,0.1269011024,0.0069268748,0.0006430698,0.0080401261,-0.0012012229,1.9425202708,4.0200813639,5.9119154196,6.0644002872,3400.2816961,3354.27625153,3284.97374958,3127.86717802,0.01,0.05,0.09,0.85,1.96,-0.0084423808,0.0020968024,3.93,4.77,-0.0053445651,0.0053409563,0.0079192239,-0.0006192354,-0.0239257785,0.0144417105,0.0070021882,0.0130460457,0.0112744518,0.015137754,0.0146596069,0.0112098005,0.0052874653,0.0081878667,0.007225295,0.0101421533,-0.0025894624,0.0081879761,-0.0111109731,0.0124976065,0.0083383504,1.95,1.91,1.87,0.04,0.08,0.84,2.81,4.68,4.72,4.76,0.125,0.0833333333,0.0240963855,NASDAQ,-0.63,-0.21,0.71,-2.11,-1.01,0.71,0.78,-0.43,0.79,-0.68,0.48,1.12,0.48,2.52,-0.13,-0.62,-1.33,1.27,1.06,1.02,0.42,0.37,0.42,-1.01,-0.32
2013-05-15,3471.620117,0.0128479775,0.0026020862,0.0069268748,0.0006430698,0.0080401261,1.7095072074,5.2283553578,6.1771205191,8.3300371488,3413.25231808,3365.45185777,3292.29321497,3131.28760528,0.01,0.04,0.09,0.84,1.94,-0.0001064283,-0.016564952,3.93,4.76,0.0008379747,0.0004696605,-0.0026517384,0.0005054787,-0.0338169888,-0.0065963146,0.0099956541,0.0077037828,0.0171212423,0.0095436627,0.0139319151,0.0014268137,0.0040770742,0.0011217301,0.0027952106,0.005114136,0.0049698887,0.0039723587,0.0035124375,0.0026166943,0.0037358476,1.93,1.9,1.85,0.03,0.08,0.83,2.82,4.67,4.72,4.75,0.0,0.0,-0.0117647059,NASDAQ,0.09,1.05,0.33,-0.73,0.1,0.26,0.4,-0.26,0.37,-1.98,-0.03,-0.12,0.19,1.14,1.96,0.55,-3.05,0.17,0.38,-0.22,0.3,0.29,-2.6,-3.37,-2.32
2013-05-16,3465.23999,0.0552358846,-0.0018377953,0.0026020862,0.0069268748,0.0006430698,1.6446838756,3.7304413144,5.3267639273,9.4392258903,3422.70462206,3374.95548941,3299.07544144,3134.61051458,0.0,0.03,0.08,0.79,1.87,0.0095795636,-0.0205673759,3.85,4.68,0.0024291418,-0.0012028496,0.0029542097,0.0005052234,0.0133613407,-0.0091536728,0.0012908778,-0.0021679827,-0.0023487767,0.006794801,-0.0010178372,-0.0059184679,-0.0007935031,-0.0008665431,0.0008909138,-0.0050097408,0.0016680721,-0.0027802804,0.0121394498,-0.0032370476,-0.0065017191,1.87,1.84,1.79,0.03,0.08,0.83,2.81,4.6,4.65,4.68,-0.1111111111,-0.1153846154,-0.0595238095,NASDAQ,-0.91,0.12,0.15,0.77,0.91,0.1,-0.15,-0.04,-0.2,-0.67,0.04,1.09,-0.09,-3.39,-0.13,-0.98,0.0,-0.2,-0.38,-0.02,-0.29,-0.29,-0.72,0.35,-0.47
2013-05-17,3498.969971,-0.0602078365,0.0097338081,-0.0018377953,0.0026020862,0.0069268748,1.8154645486,3.5618014452,6.6999859825,9.1361330296,3436.57104914,3386.76639242,3306.9144426,3138.2359818,0.01,0.04,0.08,0.84,1.95,0.0091723774,-0.0088703838,3.94,4.76,?,?,?,?,-0.0030374245,0.0218839888,0.0081649764,0.0073184565,0.0260937409,0.0231806618,0.0157922321,0.0116869353,0.005579181,0.0052783119,0.0033608506,0.0103000965,?,0.0079550263,0.0137956821,0.0111027683,0.0091788117,1.94,1.91,1.87,0.03,0.07,0.82,2.81,4.68,4.72,4.75,0.0,0.1304347826,0.0632911392,NASDAQ,-0.83,0.81,0.53,0.88,0.9,0.36,0.68,-0.33,0.6,-1.6,?,?,0.82,3.13,0.8,-1.19,-1.34,1.01,0.91,0.81,0.8,0.79,-0.91,-1.85,-1.95
2013-05-20,3496.429932,-0.0455810698,-0.0007259391,0.0097338081,-0.0018377953,0.0026020862,1.6761678482,3.0492448175,5.7275102919,8.1297607588,3447.45448239,3397.21053904,3314.34642258,3141.80010071,0.01,0.05,0.09,0.85,1.97,0.0059548684,-0.0102283105,3.94,4.77,?,?,?,?,0.022319152,-0.0084104818,0.0046888749,-0.000908094,-0.0001911664,0.006022455,0.008024072,0.0082824214,0.0053933071,0.0048340794,0.0068861727,-0.0007076181,?,-0.0012452533,0.007497565,0.0017062984,0.0011600772,1.96,1.92,1.88,0.04,0.08,0.83,2.8,4.68,4.72,4.76,0.125,0.0,0.0119047619,NASDAQ,0.83,0.15,-0.07,1.08,0.72,0.64,0.03,0.34,0.46,1.42,1.71,0.02,-0.06,0.86,1.32,1.34,5.33,0.37,0.09,-0.59,-0.65,-0.61,0.53,3.1,2.57
2013-05-21,3502.120117,0.0180603463,0.0016274272,-0.0007259391,0.0097338081,-0.0018377953,1.1410470362,3.1057323769,5.2069994193,7.1204201915,3457.39368868,3407.20192742,3321.71009687,3145.38537451,0.04,0.04,0.09,0.84,1.94,-0.0076851179,0.0044288614,3.92,4.75,-0.0067008337,0.0027014956,0.0017569546,-0.0005384327,-0.0073826744,0.0045958225,0.0038184132,0.0065900919,0.0139605849,-0.0065565561,0.0119402733,0.0030264376,0.0033135299,0.0071495949,0.0019359562,0.0017223862,0.0122901438,0.0034104238,0.0022295483,0.0008016684,0.0011212493,1.9,1.9,1.85,0.0,0.05,0.83,2.81,4.66,4.71,4.71,0.0,0.0,-0.0117647059,NASDAQ,-0.05,-0.85,0.51,-0.54,-0.57,0.09,0.24,0.18,0.54,-0.47,-0.59,-0.12,0.02,2.49,0.06,-0.05,-0.56,0.07,0.06,0.34,0.13,0.14,-0.93,-2.35,-1.28
2013-05-22,3463.300049,0.2265615327,-0.0110847334,0.0016274272,-0.0007259391,0.0097338081,-0.2396595169,1.4657506938,4.9761655898,5.9226569451,3458.46757238,3412.54460567,3327.26264401,3148.5487046,0.04,0.04,0.08,0.91,2.03,-0.0164311879,0.0350909425,3.98,4.81,-0.0082387808,0.0071650494,0.0110688882,-0.0007346219,0.0038438703,-0.0219444853,0.0084531276,-0.0014674005,0.0115051113,-0.0068865714,-0.0142576696,-0.0065732864,0.0036990856,0.0053498587,0.0069272977,-0.0082736572,-0.0045060087,-0.0052256531,-0.0011760538,-0.0165401976,-0.0094005999,1.99,1.99,1.95,0.0,0.04,0.83,2.78,4.73,4.77,4.77,-0.1111111111,0.0,0.0833333333,NASDAQ,-1.08,-1.26,0.37,1.14,-1.96,0.88,-0.23,-0.37,0.8,-0.74,0.26,0.39,-0.68,-0.14,1.75,-1.13,0.07,-1.43,-0.6,0.85,0.61,0.58,1.03,-0.85,-0.5
2013-05-23,3459.419922,-0.1645735157,-0.0011203554,-0.0110847334,0.0016274272,-0.0007259391,-0.1679556976,1.4739658377,3.556220128,5.1498616262,3458.64072685,3417.00892151,3332.44528236,3151.64195054,0.03,0.05,0.08,0.91,2.02,0.0014896787,-0.0198793042,3.97,4.79,0.0039846732,-0.0074241973,-0.0056473219,0.0004737711,0.0017899762,-0.0044113289,-0.0083822712,-0.0141306807,-0.0052210143,-0.0132909271,-0.0022443891,-0.0043388761,-0.020725234,-0.0209786126,-0.0209719251,-0.0029238325,-0.0254244596,-0.0008277116,-0.0116122517,0.0020565013,-0.0043910206,1.99,1.97,1.94,0.02,0.05,0.82,2.77,4.71,4.74,4.76,0.0,0.0,0.0,NASDAQ,0.55,-0.16,-2.06,-2.28,-0.03,-2.06,-0.2,0.61,-1.89,1.78,-3.45,-1.13,-0.29,1.79,-6.89,0.73,0.16,0.14,-0.33,-0.97,-0.78,-0.65,2.64,1.66,1.59
2013-05-24,3459.139893,-0.2040237934,-8.09468079371e-05,-0.0011203554,-0.0110847334,0.0016274272,-1.1383372344,0.6564612053,2.3829188987,5.485380313,3458.73148433,3421.02139498,3337.41369847,3154.70163156,0.03,0.04,0.07,0.9,2.01,-0.0029749256,0.0070626585,3.94,4.76,?,?,?,?,0.0068077985,-0.000229175,-0.0054944632,-0.0044719528,0.0058107219,0.0035138505,0.0057486631,-0.0028325743,-0.002611412,-0.0063463148,-0.0055867176,-0.0005513653,-0.0022501317,0.0005622681,0.0056532832,0.0,-0.002541605,1.98,1.97,1.94,0.01,0.04,0.82,2.75,4.69,4.72,4.73,-0.125,0.0,-0.010989011,NASDAQ,-1.07,0.2,-0.16,-0.24,-0.11,-0.53,0.12,-0.03,-0.81,-0.37,-0.32,0.25,0.0,-0.56,0.14,-0.49,-0.05,0.08,0.03,-0.73,-0.05,-0.12,-1.22,-0.8,-0.37
2013-05-28,3488.889893,0.2062227006,0.0086004038,-8.09468079371e-05,-0.0011203554,-0.0110847334,-0.2156496526,1.4569035455,2.8270194791,5.4995092833,3464.21483136,3427.48506146,3343.35394139,3158.0268879,0.02,0.05,0.09,1.02,2.15,0.0086317136,-0.0098903075,4.06,4.88,?,?,?,?,-0.0083342379,0.0212043219,0.002974883,0.0090992974,0.0175176668,0.0218850306,0.0069582004,0.009286551,0.0236985079,0.016185053,0.0211370299,0.0063409815,0.0135100817,0.0069456543,0.0143262726,0.0132786876,0.0054997267,2.13,2.1,2.06,0.03,0.07,0.82,2.73,4.79,4.83,4.86,0.2857142857,0.1153846154,0.1333333333,NASDAQ,-0.18,1.57,1.47,0.18,1.25,1.36,0.33,-0.59,1.26,-1.21,1.5,0.39,0.12,-3.21,2.35,-0.12,-1.79,0.89,0.12,1.43,0.49,0.48,-0.41,-1.81,-1.0
2013-05-29,3467.52002,0.0266465302,-0.0061251211,0.0086004038,-8.09468079371e-05,-0.0011203554,-0.987975736,0.1417980324,2.0870727586,4.1675797925,3464.81577475,3431.29791465,3348.22319937,3161.10642155,0.04,0.05,0.08,1.02,2.13,-0.0160591653,0.0043588812,4.04,4.88,0.0070058239,-0.0149346877,-0.0056698059,0.0008508549,0.0079512094,-0.0065846457,0.0016948729,-0.0223718637,0.0012820513,-0.003997687,0.0056762093,-0.0032474021,-0.0188714501,-0.0199349017,-0.0170135891,-0.0070479824,-0.0161104643,-0.0069172008,0.0011626907,-0.0104175608,-0.0075488427,2.09,2.08,2.05,0.01,0.04,0.84,2.75,4.8,4.83,4.84,-0.1111111111,0.0344827586,0.0,NASDAQ,0.19,-1.73,-1.78,-0.63,-1.98,-1.86,-0.54,0.66,-2.13,0.88,-2.58,0.71,-0.27,-0.62,-1.11,0.25,1.19,-0.61,-0.45,-1.53,-0.56,-0.52,0.99,1.03,0.88
2013-05-30,3491.300049,-0.0319449475,0.0068579356,-0.0061251211,0.0086004038,-8.09468079371e-05,0.8084774523,0.5668803422,2.2860784099,5.8248742188,3469.63109734,3437.01240364,3353.83405622,3164.39193028,0.02,0.04,0.07,1.01,2.13,0.0047245785,0.0224231465,4.06,4.9,0.0064574585,0.0018232788,-0.0043490867,0.0006866448,0.0149005688,0.0048958235,-0.0016920051,0.0039695971,0.0173770081,0.0043004013,0.0122699387,0.0001085361,0.0055836113,0.0044965904,0.0076314408,0.0036703445,-0.0031309848,0.0014200322,-0.002697083,0.0075686662,0.0039861618,2.11,2.09,2.06,0.02,0.05,0.84,2.77,4.83,4.86,4.88,-0.125,0.0333333333,-0.0098039216,NASDAQ,0.29,-0.23,0.53,0.61,0.52,0.73,0.19,0.84,0.3,1.45,0.61,0.11,0.48,-3.01,-4.15,-0.26,1.02,0.56,0.39,-0.91,-0.75,-0.74,-0.36,1.24,1.49
2013-05-31,3455.909912,0.132934635,-0.0101366644,0.0068579356,-0.0061251211,0.0086004038,-0.1014623862,-0.2692476719,1.3710079307,3.451149516,3467.13633637,3438.81216634,3357.83703096,3167.29260671,0.03,0.04,0.07,1.05,2.16,-0.0175269851,-0.0134418111,4.09,4.95,?,?,?,?,-0.0040966694,0.0088821539,-0.0118644068,-0.0210489364,-0.0185185009,-0.0037110192,-0.0169697212,-0.0175914331,-0.0119410082,-0.0111010819,-0.0061141818,-0.0143072416,-0.0040984308,-0.0136356519,-0.0074011689,-0.0103375492,-0.0166785881,2.13,2.12,2.09,0.01,0.04,0.86,2.79,4.88,4.91,4.92,0.0,-0.0322580645,0.0396039604,NASDAQ,-0.93,-1.76,-1.17,-0.66,-1.75,-0.39,-1.43,-0.39,-0.94,-1.34,-0.82,0.17,-0.99,-0.97,0.66,-1.67,-1.97,-1.0,-1.48,0.21,0.4,0.26,1.25,-2.28,-1.9
2013-06-03,3465.370117,0.0436068222,0.0027373992,-0.0101366644,0.0068579356,-0.0061251211,0.18010905,-0.9602784328,0.8377526013,2.5673198013,3466.81520558,3441.34149497,3362.05401472,3170.25855209,0.03,0.05,0.08,1.03,2.13,0.0160992059,0.0057368232,4.06,4.95,?,?,?,?,0.0022012806,-0.0086181534,0.013722084,0.0062960204,-0.0018318007,0.0197707152,0.004438989,0.0109428318,-0.0070709203,-0.0088104387,-0.0075507544,0.0059359886,-0.0049111252,0.0091600884,-0.0005837699,0.0064827565,0.0058921693,2.1,2.08,2.05,0.02,0.05,0.89,2.82,4.87,4.9,4.92,0.1428571429,0.0,-0.019047619,NASDAQ,2.09,1.66,-0.65,1.16,1.61,-0.88,0.77,0.59,-1.0,1.37,-0.48,-0.38,0.18,0.18,-3.36,1.88,1.55,0.57,0.45,-0.83,-0.85,-0.72,0.39,2.25,1.78
2013-06-04,3445.26001,-0.0888272236,-0.0058031628,0.0027373992,-0.0101366644,0.0068579356,-1.2505376879,-1.4634905602,0.1881467297,1.5411288472,3462.89607911,3441.71468688,3365.31699493,3172.99488501,0.05,0.04,0.08,1.05,2.14,-0.0005352746,-0.0021390374,4.1,5.0,-0.0011474117,0.0051334597,0.0063211125,-0.00049006,-0.0031283812,-0.0044214365,0.000846066,-0.0072010507,-0.0082584141,-0.016858612,-0.0071200835,-0.007325585,0.0013161414,0.0051340209,0.0012262131,-0.0055108075,0.0001494502,-0.0050144278,-0.0116711703,-0.0086418965,-0.003954225,2.09,2.1,2.06,-0.01,0.03,0.9,2.86,4.92,4.96,4.95,0.0,0.0666666667,0.0194174757,NASDAQ,-1.25,1.16,0.1,1.14,-0.15,0.05,-0.25,0.04,0.51,-1.03,0.14,-0.17,-0.36,0.18,3.1,-0.89,-1.39,-0.73,-0.31,-0.03,0.13,0.13,0.04,-1.14,-0.83
2013-06-05,3401.47998,-0.0308552927,-0.0127073225,-0.0058031628,0.0027373992,-0.0101366644,-1.9045323349,-2.8736917535,-1.7654348919,0.1427914482,3451.72951563,3437.88281004,3366.73515121,3175.26836854,0.04,0.05,0.08,1.02,2.1,0.0032133676,0.0032154341,4.07,4.99,0.0065003208,-0.012947601,-0.0005798222,-0.0001470901,-0.0093476355,0.005532559,-0.0143702451,-0.004994031,-0.018689896,-0.0060018002,-0.0153313307,-0.0125564378,-0.0186941705,-0.0212393332,-0.0120275741,-0.0137797331,-0.0097049251,-0.0142941606,-0.0006543957,-0.0140635645,-0.0152005048,2.06,2.05,2.02,0.01,0.04,0.92,2.89,4.91,4.94,4.95,0.0,-0.0625,-0.0285714286,NASDAQ,-1.1,-0.19,-1.84,0.06,0.46,-1.1,-1.45,0.1,-1.93,0.09,-1.52,-1.65,-1.22,0.08,-5.2,-0.55,0.29,-1.43,-1.43,-0.49,-0.23,-0.22,-1.16,0.31,0.24
2013-06-06,3424.050049,-0.0061690621,0.0066353673,-0.0127073225,-0.0058031628,0.0027373992,-1.9262165685,-1.1333121429,-1.3702555694,0.3158270203,3446.69688534,3436.56540422,3368.98279426,3177.74380814,0.04,0.05,0.08,1.01,2.08,0.0112107623,-0.0028490028,4.1,4.96,0.0129342078,-0.0164221031,-0.0064784374,0.0013730426,-0.0149401429,0.0024702398,0.0025728559,0.0093212118,0.0088629268,0.0051753883,0.0226017328,0.006469615,-0.0099053879,-0.0129608695,-0.0118798797,0.0084902945,-0.0104584727,0.0053494063,-0.0126907592,0.0116716755,0.0089416698,2.04,2.03,2.0,0.01,0.04,0.86,2.88,4.88,4.91,4.92,0.0,0.0,-0.0098039216,NASDAQ,0.51,0.55,-0.95,-1.51,1.09,-1.16,0.51,1.17,-1.35,1.24,-1.05,?,0.37,-4.35,-0.93,0.65,1.05,1.2,0.92,-1.39,-1.3,-1.27,-0.41,0.31,0.74
2013-06-07,3469.219971,-0.0864758418,0.0131919573,0.0066353673,-0.0127073225,-0.0058031628,0.3851390615,0.283285904,0.1148544116,1.7614272792,3450.79199182,3439.67536296,3372.91366394,3180.64406847,0.04,0.04,0.07,1.1,2.17,0.014781966,-0.01,4.19,5.06,?,?,?,?,0.0076404029,0.0337527851,0.0205304543,0.0053280252,0.0143925234,0.0203088965,0.0130156922,0.0135209349,0.0152873042,0.011978962,0.0192459914,0.012831541,-0.0120507713,0.0137959737,-0.0139208855,0.0083310935,0.0102510542,2.13,2.13,2.1,0.0,0.03,0.87,2.89,4.99,5.02,5.02,-0.125,0.0666666667,0.0891089109,NASDAQ,-1.02,0.92,1.5,-1.51,1.34,1.87,1.14,-0.18,1.08,-2.31,0.37,-2.12,1.05,0.03,-1.09,-1.71,-4.25,0.34,0.97,0.73,0.15,0.16,-0.32,-4.2,-2.06
2013-06-10,3473.77002,-0.0548272114,0.0013115481,0.0131919573,0.0066353673,-0.0127073225,0.2423955513,0.4229411777,-0.7202105536,1.0821788277,3454.96981513,3442.92247316,3376.86881515,3183.56074461,0.04,0.05,0.08,1.13,2.22,-0.0030173759,-0.001984127,4.24,5.11,?,?,?,?,-0.0066092098,0.0151696178,-0.0033528917,0.0027086914,0.0016583932,-0.0056068688,0.0004848485,-0.0036084638,-0.0021251877,-0.0017935122,0.0064219018,-0.0003468133,0.0018460996,-0.000625013,?,0.0051132906,0.0002768285,2.18,2.17,2.14,0.01,0.04,0.87,2.89,5.03,5.06,5.07,0.1428571429,0.0,0.0272727273,NASDAQ,-0.33,-0.58,-0.23,-0.83,-0.27,0.61,0.13,0.26,-0.23,0.23,-0.85,0.64,0.22,-0.73,7.41,0.2,1.12,0.92,0.21,-0.3,-0.01,-0.02,-0.86,1.24,0.18
2013-06-11,3436.949951,0.0024734665,-0.010599455,0.0013115481,0.0131919573,0.0066353673,-0.2412026662,-1.4887240238,-1.7011632481,-0.0535097514,3451.69347619,3442.35366152,3379.22493813,3186.08203024,0.05,0.05,0.08,1.12,2.2,-0.0033395951,-0.006506416,4.24,5.11,0.0,-0.0277898818,-0.0009907789,0.0,-0.0029392058,-0.0223787948,-0.0084104706,-0.0052853771,-0.0160043963,-0.0177615163,-0.0147807124,-0.0072432394,-0.0139221104,-0.0094367474,-0.0102592254,-0.0101533673,-0.0120485129,-0.0076496785,?,-0.0113028209,-0.0109552822,2.15,2.15,2.12,0.0,0.03,0.87,2.91,5.03,5.06,5.06,0.0,0.0625,-0.0088495575,NASDAQ,-0.4,-0.95,-1.27,-1.42,-0.41,-1.06,-0.59,0.44,-0.8,-0.66,-1.47,-0.77,-0.79,-2.0,-1.76,-0.35,-1.26,-1.04,-0.91,-0.93,-0.66,-0.66,0.85,-1.37,-0.53
2013-06-12,3400.429932,0.0447522062,-0.0106257058,-0.010599455,0.0013115481,0.0131919573,-0.0308703272,-1.9348147268,-2.9036749627,-1.7957602236,3442.3728318,3438.36092538,3380.05650651,3188.21484518,0.04,0.05,0.08,1.15,2.25,0.005026178,0.0061851919,4.28,5.16,0.0096747878,-0.0018001291,0.002170092,-0.00044073,-0.0123629021,-0.0113180945,-0.0033927057,-0.011217428,-0.005795513,0.0045924225,-0.0095917364,-0.0079593302,-0.0044245748,-0.0064036998,-0.0096309306,-0.0083695553,?,-0.0083844001,?,-0.0093127657,-0.0071363968,2.21,2.2,2.17,0.01,0.04,0.88,2.91,5.08,5.11,5.12,0.0,0.0,0.0267857143,NASDAQ,0.59,0.51,-0.41,1.0,0.52,-0.94,-1.06,0.17,-0.35,1.07,0.0,-0.76,-1.46,1.42,-0.75,1.46,0.7,-1.23,-1.04,-0.43,-0.2,-0.2,-2.05,1.02,0.64
2013-06-13,3445.360107,-0.0278861489,0.0132130866,-0.0106257058,-0.010599455,0.0013115481,0.6223640921,-1.3158405567,-0.5180013786,-0.7564194559,3442.91597274,3439.0275141,3382.61743202,3190.77350451,0.04,0.05,0.08,1.11,2.19,0.0070848093,0.0016271922,4.23,5.11,0.0020744387,-0.0045345828,-0.0048010974,0.0001469748,0.0087230085,0.0151654426,0.0076595745,0.0139718895,0.0186159835,-0.0079999714,0.0166376707,0.0177178965,0.0011281939,0.0008096036,-0.0058796875,0.0147842909,?,0.0120604755,?,0.0178749617,0.0154460542,2.15,2.14,2.11,0.01,0.04,0.88,2.92,5.03,5.06,5.07,0.0,-0.0588235294,-0.0347826087,NASDAQ,1.66,0.73,0.04,-1.24,0.84,-0.53,1.39,0.28,-0.03,-1.02,0.03,-1.75,1.44,0.98,-6.25,1.35,-0.98,2.06,1.66,0.13,-0.26,-0.25,0.55,-0.14,-0.17
2013-06-14,3423.560059,-0.0799563335,-0.0063273641,0.0132130866,-0.0106257058,-0.010599455,-1.3161434669,-0.936073388,-1.0365860118,-1.2028007041,3439.3967157,3437.55442314,3384.22302524,3193.08978863,0.04,0.05,0.08,1.04,2.14,0.0121042831,0.0045126354,4.19,5.07,?,?,?,?,-0.0135562623,-0.0065267738,-0.0067567568,0.0,-0.0191987639,-0.0092165608,-0.0190522477,-0.0082119784,0.0018904607,0.0005868266,0.0040232556,-0.0058850162,0.003930742,-0.0069781122,0.0063704724,-0.0083965656,-0.0072529206,2.1,2.09,2.06,0.01,0.04,0.88,2.93,4.99,5.02,5.03,0.0,-0.09375,-0.0630630631,NASDAQ,-0.74,1.61,0.14,0.6,1.2,0.35,-0.86,-0.21,0.06,0.7,-1.33,0.56,-0.68,-2.12,2.57,-0.62,1.72,-0.97,-0.76,-0.08,-0.11,-0.16,-0.66,1.1,0.34
2013-06-17,3452.129883,0.0849090897,0.0083450629,-0.0063273641,0.0132130866,-0.0106257058,-0.6229582521,-0.3820727239,-0.2026518215,-1.3386821947,3441.71183703,3438.94256218,3386.88603927,3195.66730201,0.05,0.05,0.08,1.06,2.19,0.0003066544,-0.0046720575,4.24,5.12,?,?,?,?,0.0045343657,0.0148545865,0.0106292517,0.0084794838,0.013551609,0.0174418013,0.0112052042,0.0102671669,0.0153738611,0.0035192042,0.0107985901,0.0075673647,0.012244649,0.0072772802,-0.0026946427,0.0065825898,0.0080096824,2.14,2.14,2.11,0.0,0.03,0.88,2.93,5.04,5.07,5.07,0.0,-0.0689655172,0.0192307692,NASDAQ,-0.22,-0.43,1.58,-0.06,-0.08,1.08,0.89,0.16,0.21,-0.32,2.19,0.26,0.95,3.8,2.27,-0.66,-1.04,1.03,0.95,0.17,0.1,0.21,0.33,-0.95,-0.42
2013-06-18,3482.179932,0.0589570308,0.0087047852,0.0083450629,-0.0063273641,0.0132130866,1.3159918429,1.0716149693,-0.1923236676,-0.4075585748,3449.06967248,3443.06040692,3390.62305467,3198.51817395,0.04,0.05,0.08,1.07,2.2,0.0061312078,-0.0129987362,4.23,5.12,-0.0051444761,0.0088402831,0.0029449298,0.000572363,-0.0005324537,0.0133065239,0.0235591081,0.0085250966,0.0048282824,-0.0005714286,0.0056636049,0.0045896404,-0.0008049008,0.006903119,0.0016771846,0.0077911581,-9.20196535301e-07,0.009116089,0.0014265404,0.0122995249,0.0066117975,2.16,2.15,2.12,0.01,0.04,0.89,2.92,5.04,5.07,5.08,0.0,0.0,0.0094339623,NASDAQ,-0.64,0.52,-0.03,-1.41,0.69,0.13,0.81,0.19,0.69,-1.17,-0.18,0.49,0.79,0.77,-0.46,-0.09,-0.58,1.07,0.69,-0.25,0.02,-0.22,0.51,-0.87,-1.19
2013-06-19,3443.199951,-0.015455886,-0.0111941318,0.0087047852,0.0083450629,-0.0063273641,1.2577826879,1.2265240791,-0.7013678035,-1.6824141957,3448.00245039,3443.07369683,3392.68489374,3200.9528185,0.04,0.05,0.08,1.24,2.33,-0.0022344099,0.0043899762,4.3,5.2,-0.0098778728,0.0112335817,0.0058725653,-0.000261502,-0.0203117382,-0.0127768522,-0.0143855323,-0.0173691522,-0.0103493253,-0.0111492281,-0.0044074437,-0.0101163929,-0.0054940257,-0.0039848748,-0.0039406585,-0.0138514746,-0.0112593788,-0.0134506423,-0.007334312,-0.013490125,-0.0153122718,2.29,2.28,2.25,0.01,0.04,0.9,2.87,5.12,5.15,5.16,0.0,0.1481481481,0.1588785047,NASDAQ,-2.02,0.09,-0.54,-0.44,-0.2,-0.39,-1.29,-0.74,-0.26,0.51,-0.89,-0.4,-1.07,1.49,2.0,-1.13,-0.04,-1.45,-1.3,0.85,1.04,1.02,2.66,-1.52,-1.25
2013-06-20,3364.639893,0.2378729081,-0.0228160023,-0.0111941318,0.0087047852,0.0083450629,-2.3428672619,-1.7350843343,-3.6278794209,-2.8487325558,3432.84562177,3435.60381075,3391.58508979,3202.5815456,0.03,0.05,0.09,1.31,2.41,-0.0341001629,-0.058459297,4.44,5.34,0.0022347798,0.0057045556,0.0094385521,0.000212526,-0.0145625985,-0.0169686581,-0.030442035,-0.0263963937,-0.0199813076,-0.0318010408,-0.0140186916,-0.0214285385,-0.0365714297,-0.0298166285,-0.0327677777,-0.0250103514,-0.0287808945,-0.0234162029,-0.0277277251,-0.0263355094,-0.0280616769,2.38,2.36,2.32,0.02,0.06,0.9,2.93,5.25,5.29,5.31,0.125,0.064516129,0.0564516129,NASDAQ,-1.03,-3.74,-3.63,-2.58,-2.89,-3.06,-2.25,-0.56,-2.76,-6.38,-4.28,-2.57,-2.53,-2.17,-1.73,-1.77,-8.32,-2.54,-2.39,-0.11,0.63,0.6,-0.74,-8.19,-5.42
2013-06-21,3357.25,0.4312515307,-0.0021963399,-0.0228160023,-0.0111941318,0.0087047852,-1.936874419,-3.2275258397,-2.854817241,-2.9533830614,3419.10096327,3428.14154306,3390.23861568,3204.1205352,0.02,0.05,0.09,1.42,2.52,-0.0113815997,0.0021276596,4.43,5.39,?,?,?,?,-0.0080126689,-0.0002926309,0.0047312258,0.0070200191,-0.0099085556,-0.0065691844,0.0217011474,0.0048287477,-0.0110545195,-0.0070297597,-0.0175619723,0.002669777,-0.0058656411,0.0027835199,-0.0052427615,0.0032898565,0.002508936,2.5,2.47,2.43,0.03,0.07,0.96,2.87,5.3,5.34,5.37,0.0,0.1515151515,0.0839694656,NASDAQ,0.23,-1.21,0.03,1.11,-1.79,0.09,0.62,-0.73,0.68,0.44,-0.64,-1.54,0.31,-2.73,2.61,-0.04,0.69,0.4,0.59,0.79,0.51,0.6,-0.29,2.65,1.51
2013-06-24,3320.76001,-0.3049180328,-0.0108690118,-0.0021963399,-0.0228160023,-0.0111941318,-3.8054730689,-4.4047248125,-4.1730061182,-4.0004130298,3401.22078995,3417.91473039,3387.51396448,3205.28112699,0.01,0.06,0.11,1.48,2.57,0.0134314039,-0.0065624397,4.46,5.43,?,?,?,?,-0.0265054697,-0.0100599947,-0.0184075763,0.0169471641,-0.0200154161,0.0135257289,-0.0283203132,-0.0111756813,-0.0170610916,-0.0142408839,-0.0124261207,-0.0121450157,-0.0221745641,-0.0094490869,-0.0529932239,-0.0131060156,-0.0140289346,2.56,2.51,2.46,0.05,0.1,0.97,2.86,5.32,5.37,5.42,0.2222222222,0.1052631579,0.0422535211,NASDAQ,0.33,0.25,-2.84,-2.26,1.59,-3.14,-1.88,-0.03,-3.84,-1.15,-2.05,-1.29,-1.78,-0.85,-2.69,-0.04,-3.36,-1.03,-2.11,-0.15,0.13,0.01,-1.45,-2.14,-1.18
2013-06-25,3347.889893,-0.1839918068,0.0081697813,-0.0108690118,-0.0021963399,-0.0228160023,-3.8564933927,-2.5912526883,-2.8262051839,-4.0414001108,3391.52426323,3411.24569826,3385.96007932,3206.70011969,0.03,0.06,0.11,1.49,2.6,0.0018933417,-0.006022926,4.46,5.48,-0.001973154,0.006315992,0.0016288817,3.25993056347e-05,0.0002235604,0.0054691663,0.0078500218,0.0087459755,0.0227809121,-0.0014828884,0.0125628144,0.0071202303,0.0150711243,0.012074738,0.0154501631,0.0094972718,0.0021066052,0.0068726485,-0.0018983606,0.0107355261,0.0109356749,2.57,2.54,2.49,0.03,0.08,1.02,2.88,5.37,5.42,5.45,0.0,0.0238095238,0.0067567568,NASDAQ,0.13,0.1,1.5,1.49,0.15,1.4,0.7,-0.26,1.06,-0.16,2.41,0.21,0.5,-2.46,-0.54,-0.13,0.17,1.01,0.97,0.55,0.21,0.19,-0.38,-0.36,-0.35
2013-06-26,3376.219971,0.0084475768,0.0084620698,0.0081697813,-0.0108690118,-0.0021963399,-1.9452829041,-0.7119676477,-0.7426181882,-2.6330071196,3388.74166464,3407.90991471,3385.57811429,3208.38688438,0.02,0.06,0.11,1.45,2.55,0.0023097113,-0.0334245504,4.43,5.44,-0.0059000303,-0.003841238,-0.0045458436,0.0107574202,-0.011325525,0.0201404354,0.00605794,0.0192149975,0.0080644774,0.0201960214,0.0178660302,0.0077432611,0.0208832133,0.0104229992,0.0166029255,0.0095904868,0.0243169253,0.0101508764,-0.0040893233,0.0026735815,0.0086781078,2.53,2.49,2.44,0.04,0.09,1.01,2.89,5.33,5.38,5.42,0.0,-0.0930232558,-0.0268456376,NASDAQ,0.17,0.4,1.96,-0.98,0.19,1.64,0.91,-0.56,1.21,-3.55,1.75,-0.83,0.87,1.65,-1.24,0.65,-4.81,0.26,0.89,0.52,0.52,0.48,-1.24,-5.45,-3.99
2013-06-27,3401.860107,0.0110813269,0.0075943322,0.0084620698,0.0081697813,-0.0108690118,1.1062168667,-1.262567588,-0.6480612632,-2.5617947683,3391.12683598,3407.33374255,3386.21662381,3210.31199107,0.02,0.06,0.11,1.38,2.49,0.0160259767,-0.0028311426,4.38,5.41,-0.0044101786,0.0072210394,0.0010222311,0.0045909729,-0.0107770143,-7.21223456971e-05,0.0030107527,-0.0032187494,0.0123809905,0.0078602916,0.0131643345,0.0026725834,0.0097019628,0.0126348069,0.0062661916,0.0061998309,0.0049919632,0.0076693169,-0.0007599466,0.0166937797,0.0084127061,2.47,2.43,2.38,0.04,0.09,1.03,2.92,5.3,5.35,5.39,0.0,-0.0769230769,-0.0482758621,NASDAQ,-0.02,1.14,0.99,0.39,1.62,0.79,0.76,0.19,1.37,-1.48,1.08,3.21,0.57,-3.37,3.83,0.04,-0.29,1.75,0.69,0.23,-0.1,-0.1,-0.55,-0.32,-2.09
2013-06-28,3403.25,1.1484258492,0.0004085685,0.0075943322,0.0084620698,0.0081697813,1.3701690372,-0.5932438354,-1.9015793623,-1.5237640257,3393.33104762,3406.94481469,3386.88459935,3212.23177225,0.02,0.04,0.1,1.41,2.52,-0.0065979381,-0.0330561752,4.32,5.35,?,?,?,?,0.0069836459,0.0005044641,-0.0055745712,-0.009802768,-0.0067733017,-0.0023107453,-0.0069778872,0.0034428809,-0.0061878931,-0.0044687033,-0.0039457854,-0.0042895625,0.0177694502,-0.0076468901,0.0149712374,-0.0024900023,-0.0033749885,2.5,2.48,2.42,0.02,0.08,1.03,2.83,5.25,5.31,5.33,-0.0909090909,0.0,0.0217391304,NASDAQ,-1.48,-0.64,-0.64,-0.1,-0.5,-0.46,-0.75,-0.21,-0.61,1.02,0.34,1.0,0.06,-0.47,3.09,-0.67,4.95,-0.18,-0.45,-0.06,0.28,0.29,-2.38,6.27,2.79
2013-07-01,3434.48999,-0.5629281541,0.0091794579,0.0004085685,0.0075943322,0.0084620698,3.4248178025,-0.5109857855,-1.1307608096,-0.8911061721,3400.81449169,3409.56816472,3388.75147741,3214.44329681,0.01,0.04,0.09,1.39,2.5,0.0163968452,0.0425755034,4.3,5.33,?,?,?,?,0.0320025843,0.0158810327,0.0064682619,0.0089680409,-0.0056828754,-0.005211349,0.0021807851,-0.0005533481,0.0076412828,0.0148499405,0.0031032823,0.0054037477,?,0.0043837765,0.0081021822,0.0126448083,0.0060563292,2.49,2.46,2.41,0.03,0.08,1.03,2.83,5.24,5.29,5.32,-0.1,-0.0555555556,-0.0141843972,NASDAQ,1.11,0.82,0.78,3.44,1.48,0.19,0.39,0.42,1.45,2.62,?,0.12,0.54,0.34,1.39,1.02,-1.62,1.19,0.47,0.06,-0.16,-0.11,-0.04,-0.25,1.54
2013-07-02,3433.399902,0.0620387585,-0.0003173944,0.0091794579,0.0004085685,0.0075943322,2.5541463947,-1.400847485,-0.1032906807,-0.344244207,3406.73911175,3411.83785398,3390.50239602,3216.6219695,0.02,0.03,0.08,1.38,2.48,0.0174596692,0.0078455039,4.28,5.29,-0.0041822939,0.0107970742,0.004762812,4.8998e-05,0.0226528741,0.0057781105,-0.0188517566,-0.0006925661,0.0059058295,-0.0122235736,-0.0033849129,0.0037651826,-0.0066118233,-0.0006182668,-0.0091621538,-0.0005449082,?,-0.0028413969,0.0056725532,-0.0003738544,-0.0025262281,2.46,2.45,2.4,0.01,0.06,1.01,2.81,5.21,5.26,5.27,-0.1111111111,0.0,-0.0071942446,NASDAQ,-1.0,0.97,-0.6,-0.41,1.64,-0.9,-0.14,-0.65,0.02,-0.98,0.03,-0.02,0.21,2.15,1.87,-0.91,-1.34,0.1,0.03,0.56,0.61,0.59,-0.04,-1.22,-0.86
2013-07-03,3443.669922,-0.4445848836,0.00299121,-0.0003173944,0.0091794579,0.0004085685,1.997794918,0.0136492509,1.2716036167,1.2403407413,3413.45380452,3414.86947951,3392.58739704,3218.8811531,0.03,0.05,0.08,1.42,2.52,0.0227797291,-0.001996008,4.28,5.32,0.0080189324,-0.0077134701,-0.0042662116,-0.000359301,0.0055198284,0.0010573009,0.0004366812,0.0024257711,-0.0005681629,0.0020624338,0.0,0.0005516659,-0.0108374879,-0.0117387651,-0.0102961148,0.0008240472,-0.0315324425,0.0037475505,-0.0061259642,0.0016777002,-0.0010530539,2.49,2.47,2.44,0.02,0.05,1.04,2.8,5.24,5.27,5.29,0.0,0.0588235294,0.0289855072,NASDAQ,-0.66,1.69,-1.04,1.02,1.65,-0.89,0.37,0.23,-1.08,0.68,-2.16,-1.98,0.45,0.99,-0.78,0.39,2.03,0.32,0.11,-0.42,-0.37,-0.37,1.47,1.91,0.79
2013-07-05,3479.379883,0.3401995769,0.0103697398,0.00299121,-0.0003173944,0.0091794579,2.2787467316,3.4101714789,0.9874084259,1.6159177935,3425.44036424,3421.01332746,3395.99102394,3221.47318027,0.03,0.04,0.08,1.6,2.73,0.0114795918,-0.0298,4.45,5.5,?,?,?,?,-0.0080323171,0.0065134176,0.0144041903,0.012560544,0.0231192344,0.0058806531,0.020621033,0.0097033629,0.0140032274,0.0233711778,-0.0029785249,0.0102017325,0.0351093697,0.0098389435,0.0064840991,0.0143876282,0.0086567378,2.7,2.69,2.65,0.01,0.05,1.05,2.77,5.42,5.46,5.47,0.0,0.1111111111,0.1267605634,NASDAQ,-0.86,2.07,-1.43,-2.14,1.79,-2.26,0.3,-0.63,-0.47,-2.74,-0.73,-0.06,-0.23,-1.35,2.5,-1.58,-4.07,1.34,0.3,0.73,1.49,1.45,-0.92,-3.58,-2.12
2013-07-08,3484.830078,0.2131058673,0.0015664271,0.0103697398,0.00299121,-0.0003173944,2.3971226915,3.8001363616,1.7896580736,0.4499601389,3436.23849402,3427.09111322,3399.47490841,3224.09364691,0.02,0.05,0.07,1.51,2.65,-0.0005820157,0.0185528757,4.36,5.44,?,?,?,?,-0.0056777108,0.0164754125,0.0034423408,0.0081938429,0.0131505644,0.0035078341,0.0180651771,0.0074260129,0.0186421882,0.0117010584,0.0208224493,0.0052515463,-0.0130656812,0.0058702118,-0.0243752745,0.0038392912,0.0056575778,2.63,2.6,2.58,0.03,0.05,1.08,2.79,5.37,5.39,5.42,-0.125,-0.075,-0.05625,NASDAQ,0.73,-0.27,1.87,1.01,-0.08,1.92,0.56,0.3,0.89,1.81,0.92,-1.34,0.08,3.43,-1.67,1.19,1.01,0.18,0.51,0.01,-0.33,-0.3,0.38,1.22,1.08
2013-07-09,3504.26001,0.073469495,0.0055755752,0.0015664271,0.0103697398,0.00299121,2.0314521284,5.525843465,1.5100859112,0.8777204543,3448.60604238,3434.44053196,3403.58412808,3226.88137192,0.04,0.04,0.08,1.5,2.65,0.0041735417,0.0163934426,4.37,5.43,-0.0061676961,0.003004482,-0.0025575448,-0.0007021784,0.0175881891,0.0032348085,0.0128645369,0.0032735186,0.0034734551,0.0005824643,-0.0030352789,0.0118156748,0.0051597431,0.0097672903,0.0111952705,0.0072296705,0.0048984251,0.0049688639,0.003667022,0.0087193342,0.0081047006,2.61,2.61,2.57,0.0,0.04,1.06,2.78,5.35,5.39,5.39,0.1428571429,0.0,-0.0066225166,NASDAQ,0.49,0.35,0.51,-1.13,0.38,1.17,0.41,-0.69,1.12,0.89,0.24,1.06,0.52,-2.25,2.55,0.67,0.53,0.94,0.61,0.92,0.44,0.46,2.11,1.0,1.05
2013-07-10,3520.76001,-0.0405137372,0.0047085547,0.0055755752,0.0015664271,0.0103697398,2.5444198315,5.1635544335,1.1079289053,2.4385010022,3461.72494558,3442.66143463,3408.17926071,3229.80553747,0.03,0.04,0.08,1.54,2.7,0.0285134351,0.0003982477,4.42,5.45,0.0214339208,-0.0257233794,-0.0140550807,0.0007516954,-0.0038356388,0.0027441018,-0.0033869601,0.0040504164,-0.0010930406,0.0101893165,-0.0147541214,-0.005570988,-0.0007883394,-0.0012436624,0.0010834265,0.0001815926,0.0107117283,-0.0005672873,0.0217110136,0.0023279751,-7.71514944048e-05,2.67,2.66,2.62,0.01,0.05,1.03,2.75,5.37,5.41,5.42,0.0,0.027027027,0.0266666667,NASDAQ,-0.05,0.65,-0.07,0.81,2.89,-0.17,0.14,1.53,-0.42,0.12,0.65,-0.86,0.74,0.63,-0.21,-0.23,0.14,0.26,0.18,-1.45,-0.65,-0.64,0.26,0.52,1.14
2013-07-11,3578.300049,0.1128472444,0.0163430733,0.0047085547,0.0055755752,0.0015664271,3.9094956848,5.9853943089,3.9236785526,5.2308125901,3482.92041893,3455.57939791,3414.85066417,3233.27314455,0.02,0.04,0.07,1.4,2.6,-0.0154120853,0.023089172,4.34,5.37,-9.09089112472e-05,0.0049618775,-0.0007609324,0.0001796182,0.015591933,0.0250744615,0.0169923527,0.0048184672,0.0056537842,0.0285302009,-0.0042786071,0.0048480608,0.0074078189,0.0059031364,0.0114448713,0.0135542503,0.0254934652,0.0110687633,0.0323012554,0.0125047247,0.0163350081,2.58,2.56,2.53,0.02,0.05,1.03,2.77,5.3,5.33,5.35,-0.125,-0.1052631579,-0.0909090909,NASDAQ,0.16,-0.72,0.77,2.64,-1.51,1.39,0.98,0.92,0.88,2.62,2.71,3.3,1.96,-1.82,0.28,0.23,4.14,1.14,1.3,-1.19,-1.56,-1.53,0.63,3.97,1.67
2013-07-12,3600.080078,-0.0736092558,0.0060866972,0.0163430733,0.0047085547,0.0055755752,3.4690145675,5.8268113551,6.9974853918,4.4906763356,3504.22217512,3469.34136744,3422.11456275,3236.92296478,0.02,0.04,0.07,1.43,2.61,0.0103082944,-0.0040856031,4.37,5.38,?,?,?,?,-0.0018254488,0.0263297867,-0.0075188384,0.0035686407,-0.0030830251,-0.0005604091,0.0176653621,0.0013938566,-0.0035900656,0.0002292386,0.0066149099,0.0030864831,-0.0074733999,0.0002186081,-0.0161626392,0.0032327047,0.0005519952,2.59,2.57,2.54,0.02,0.05,1.01,2.77,5.31,5.34,5.36,0.0,0.0882352941,0.0214285714,NASDAQ,-1.52,1.0,-0.37,-0.38,0.99,0.55,-0.16,-0.21,-0.08,-0.18,-0.98,-0.31,0.23,0.86,0.0,-0.92,-0.82,0.2,0.01,-0.05,0.29,0.29,-0.2,-1.19,-0.03
2013-07-15,3607.48999,-0.1031612432,0.0020582631,0.0060866972,0.0163430733,0.0047085547,3.519824762,6.0013219716,7.4537192643,5.3724756636,3522.99814147,3482.49837911,3429.38418735,3240.61019886,0.02,0.04,0.07,1.4,2.57,0.0033065659,0.0039070131,4.33,5.33,?,?,?,?,0.0021805186,-0.0031864121,-0.0054714226,0.0045561063,-0.0014553756,0.0140173823,0.0168894437,-0.0016060171,0.0060932402,0.0062950078,0.0026836305,0.0013748797,0.0012234294,0.0012907122,0.0097592881,0.0065411462,0.0023635516,2.55,2.53,2.5,0.02,0.05,1.0,2.76,5.26,5.29,5.31,0.0,-0.0810810811,-0.020979021,NASDAQ,0.55,0.26,0.6,-0.32,0.35,0.27,0.31,-0.05,0.53,0.47,0.4,0.6,0.36,0.82,1.02,0.35,-0.91,0.87,0.43,0.19,0.05,0.06,-1.69,0.15,-0.18
2013-07-16,3598.5,0.0975826875,-0.0024920346,0.0020582631,0.0060866972,0.0163430733,2.6892978755,4.7753818028,8.3637477314,4.239994495,3536.72575211,3493.54615253,3436.01618,3244.17129141,0.02,0.03,0.07,1.38,2.55,-0.0030131827,0.0052539405,4.3,5.29,0.0025430396,-0.0078641967,-0.005433793,-0.0004243097,0.006457002,0.0009785302,-0.0084637752,0.0,0.0021861724,0.0027647776,-0.007612411,0.0005362252,-0.0071031275,-0.004509527,-0.0040996413,-0.0037087608,0.0004257701,-0.0020931034,0.0030737637,-0.0043612085,-0.003355778,2.53,2.52,2.48,0.01,0.05,0.99,2.74,5.22,5.26,5.27,0.0,0.0,-0.0142857143,NASDAQ,1.7,0.28,-0.71,1.23,-0.3,-0.22,-0.16,0.77,-0.24,0.55,0.13,-0.92,-0.07,0.08,-0.12,1.1,0.49,-0.45,-0.37,-0.98,-0.67,-0.65,-0.04,0.4,0.78
2013-07-17,3610.0,-0.016472393,0.003195776,-0.0024920346,0.0020582631,0.0060866972,2.534679721,5.143592446,7.8291137217,3.6706910756,3550.04834263,3504.63699515,3442.8390749,3247.81137806,0.02,0.03,0.08,1.33,2.52,0.0048167737,0.0044521874,4.29,5.26,0.004715149,0.0050423556,0.0029774523,4.89795918368e-05,0.0002557229,0.0059308731,0.0046948784,-0.0029867809,0.0047264499,-0.0146125724,0.0113900046,0.0017148553,0.0054504875,0.0023641023,0.0065442746,0.002774047,0.0027912546,0.0012082645,-0.0100681478,0.0036390171,0.0036663546,2.5,2.49,2.44,0.01,0.06,0.97,2.74,5.18,5.23,5.24,0.1428571429,-0.0588235294,-0.0362318841,NASDAQ,-0.17,-0.72,0.57,-1.87,0.45,0.51,0.32,-0.28,0.1,-1.0,0.51,0.82,0.28,-1.31,0.0,0.2,-2.58,0.36,0.25,0.21,0.24,0.25,-0.6,-3.65,-1.28
2013-07-18,3611.280029,0.0991152818,0.0003545787,0.003195776,-0.0024920346,0.0020582631,0.9216661417,4.8671943246,6.9622258034,4.881507911,3561.18137652,3514.79347456,3449.44460252,3251.42798156,0.01,0.03,0.07,1.35,2.56,0.0145690384,-0.0107920601,4.35,5.31,0.0008067157,0.0086493976,-0.0028725418,0.0009795439,0.0033696497,-0.0148369464,0.0038231944,0.0004438145,0.0199022797,-0.0083940398,0.0206849469,0.0098437621,0.0144033395,0.0095101875,0.009978548,0.0050329648,-0.0012468932,0.0050431731,-0.0105265634,0.0074242379,0.00665808,2.55,2.53,2.49,0.02,0.06,0.96,2.75,5.24,5.28,5.3,-0.125,0.0,0.015037594,NASDAQ,-0.74,0.08,1.39,0.1,1.47,0.89,0.27,-0.11,0.92,0.52,0.07,-0.49,-1.03,5.04,1.37,-0.1,-0.17,0.46,0.3,0.37,0.13,0.13,-0.62,0.52,0.71
2013-07-19,3587.610107,0.0384264187,-0.006554441,0.0003545787,0.003195776,-0.0024920346,-0.3463803785,3.1106182032,5.4602480454,6.626867097,3565.98660024,3521.72839194,3454.86285759,3254.77307733,0.01,0.03,0.07,1.31,2.5,0.0005558644,0.0097408923,4.3,5.24,?,?,?,?,-0.0157726654,0.0036829636,0.0461278056,0.0228457918,-0.0037253682,-0.1139954603,0.0009007206,0.0083704283,-0.000628845,-0.0005576551,-0.0006620453,0.0016100505,0.0008057644,-0.0003086981,-0.0151962577,0.0001999105,0.0032647493,2.49,2.47,2.43,0.02,0.06,0.94,2.74,5.17,5.21,5.23,0.0,0.0,-0.0296296296,NASDAQ,0.04,-0.58,-0.33,0.22,0.01,0.14,0.16,0.24,0.03,0.68,-0.32,-0.18,-0.22,-0.6,-1.01,0.39,0.37,0.35,0.54,-0.38,-0.29,-0.24,0.42,0.62,0.88
2013-07-22,3600.389893,-0.1559542079,0.0035622004,-0.006554441,0.0003545787,0.003195776,-0.1968154318,3.316081772,5.7926950121,7.2422337628,3572.24174438,3529.21996347,3460.56980016,3258.21205062,0.01,0.04,0.07,1.32,2.5,-0.0128703704,0.0241173066,4.29,5.21,?,?,?,?,0.0032003813,-0.0057333812,0.0056635116,0.0005420796,0.0071225249,0.0194266879,0.0040494937,-0.0035725124,0.0037194047,-0.0011311023,-6.13021292281e-05,0.0020330261,0.0025315521,0.000116418,0.0060793549,0.0027892526,0.0033352475,2.49,2.46,2.43,0.03,0.06,0.92,2.71,5.14,5.17,5.2,0.0,0.0,0.0076335878,NASDAQ,0.84,0.07,0.72,1.24,-1.06,-0.06,-0.1,0.33,-0.14,3.33,0.29,0.29,0.22,-2.96,0.27,0.47,3.47,0.09,0.04,-0.49,-0.47,-0.48,-0.6,5.43,3.05
2013-07-23,3579.27002,0.0752085255,-0.0058659961,0.0035622004,-0.006554441,0.0003545787,-0.5343887731,2.1405377965,4.2154739254,7.7846640294,3573.51961267,3533.98663552,3465.22471074,3261.40665728,0.02,0.02,0.07,1.33,2.53,0.0048775912,0.0048982668,4.31,5.23,0.0006306446,0.0017418248,-0.0043541364,-0.0005708787,-0.0171706154,-0.0079742089,-0.0060338694,0.001517111,0.0019447843,-0.005935583,-0.0013444096,0.0039016661,-0.0042716183,-0.0038954421,-0.0020200433,-0.0018519365,0.0232960531,0.0014274457,0.0195105527,-0.0011487293,0.0009377473,2.51,2.51,2.46,0.0,0.05,0.92,2.7,5.16,5.21,5.21,0.0,0.03125,0.0075757576,NASDAQ,0.51,0.25,-0.42,0.28,0.3,-0.15,0.14,0.29,-0.18,-0.1,2.05,1.42,-0.71,1.79,0.61,0.34,-1.23,-0.11,-0.12,-0.16,-0.34,-0.34,-0.8,-0.39,0.91
2013-07-24,3579.600098,0.145838862,9.22193626508e-05,-0.0058659961,0.0035622004,-0.006554441,-0.8421025485,1.67123257,4.2581755745,6.921082007,3574.62515546,3538.3307748,3469.71002005,3264.57276117,0.02,0.03,0.07,1.4,2.61,-0.01605526,0.0011248594,4.37,5.28,-0.0043174208,0.0095982892,0.0028377065,-0.0002284819,0.0513616303,-0.0070417725,-0.0036421693,-0.0006491777,-0.0007057879,0.0043997172,-0.0058334979,-0.0022058719,0.0101093554,0.0034862219,0.0078034742,-0.003811222,0.0024416491,-0.0016380027,-0.0051602926,-0.0079547571,-0.0056513391,2.59,2.58,2.54,0.01,0.05,0.91,2.67,5.21,5.25,5.26,0.0,0.0303030303,0.0526315789,NASDAQ,-1.43,-1.13,0.99,-0.5,-1.72,0.58,-0.08,-0.17,0.13,-1.15,0.03,0.24,0.73,-1.2,-0.34,-0.8,-1.15,-0.71,-0.27,0.28,0.44,0.43,-0.23,-1.46,-1.99
2013-07-25,3605.189941,0.187061713,0.0071487994,9.22193626508e-05,-0.0058659961,0.0035622004,-0.1686407022,0.7514711352,4.6903455517,6.7818439547,3580.1823892,3544.69831444,3475.02295812,3267.96198684,0.02,0.02,0.06,1.38,2.61,0.000569206,-0.006741573,4.38,5.3,0.0047836044,-0.0117170486,-0.0032173037,-0.0002122103,-0.0045628953,0.014919355,0.0028432168,0.0022737007,-0.0022956207,-0.017834794,-0.0148950346,-0.0002105169,-0.0016983105,-0.0048939494,-0.0095630538,0.0025564724,-0.0030938581,0.0008602439,-0.0059778959,0.009915502,0.0031253936,2.59,2.59,2.55,0.0,0.04,0.92,2.69,5.24,5.28,5.28,-0.1428571429,-0.0588235294,-0.0142857143,NASDAQ,0.91,0.43,-0.18,0.19,0.09,-0.82,-0.1,0.58,-0.52,0.7,-0.19,0.06,0.07,-1.46,-1.43,1.9,0.66,0.68,0.01,-0.83,-0.42,-0.39,-0.73,0.3,0.93
2013-07-26,3613.159912,-0.1850796517,0.0022106938,0.0071487994,9.22193626508e-05,-0.0058659961,0.7121678287,0.3633206406,3.844938854,6.211302004,3586.17830243,3551.21846659,3480.44009357,3271.39679207,0.02,0.03,0.07,1.36,2.58,-0.0067317721,0.0037707391,4.33,5.25,?,?,?,?,0.0056784766,0.0283784317,-0.0016201295,0.0028087069,-0.0079646195,0.0073272382,-0.0032074225,-0.0018953353,0.0032406479,-0.0050394953,-0.0065152958,0.000828294,0.0031043515,0.0002069817,-0.0051079097,-0.0053786296,-0.0015495168,2.56,2.55,2.51,0.01,0.05,0.92,2.67,5.18,5.22,5.23,0.1666666667,-0.03125,-0.0144927536,NASDAQ,0.17,-0.45,0.39,-2.48,-0.75,-0.58,0.09,0.02,-0.48,-0.55,-0.14,0.38,0.67,-2.44,-2.69,0.02,-1.9,-0.42,0.15,-0.14,-0.35,-0.38,0.13,-1.23,0.02
2013-07-29,3599.139893,-0.1393828714,-0.0038802653,0.0022106938,0.0071487994,9.22193626508e-05,-0.0347184621,-0.2314655626,3.2802120173,5.7559654154,3588.53495526,3555.78241196,3485.09498766,3274.65791745,0.01,0.03,0.07,1.37,2.61,-0.0014318442,-0.0009391435,4.37,5.3,?,?,?,?,0.0154198413,-0.0189417128,-0.0064908722,0.0040934718,-0.0064228369,-0.0025300442,-0.0059755921,-0.0080177444,1.7593e-05,0.0008390798,0.0017125859,-0.0037360375,-0.005407579,-0.0023690953,-0.0171787783,-0.0074867917,-0.005024864,2.6,2.58,2.54,0.02,0.06,0.93,2.69,5.23,5.27,5.29,0.0,0.064516129,0.0073529412,NASDAQ,-0.62,0.26,-0.08,0.23,-0.14,0.05,-0.1,-0.13,-0.01,0.51,-0.08,-0.46,-0.16,-2.7,-3.75,-0.64,-0.19,-0.57,-0.24,0.31,0.0,0.0,0.29,-0.75,-0.47
2013-07-30,3616.469971,0.1409440261,0.004815061,-0.0038802653,0.0022106938,0.0071487994,1.0393166984,0.4993739336,3.2021014616,5.2986027483,3593.61404903,3561.56217949,3490.24694779,3278.05903241,0.03,0.04,0.07,1.39,2.63,-0.0140521939,-0.0042113179,4.4,5.31,-0.0064934303,-0.0002753894,0.0038199181,-0.0001306656,0.0123495543,-0.0120548903,-0.0004083299,-0.0004291492,-0.0064643025,0.0098287568,0.0002311676,-0.0023396895,0.004459712,0.0016310527,0.0014516544,0.000373817,0.0047510221,-8.88987044989e-05,0.0069614396,0.0027386235,-0.0016318909,2.6,2.59,2.56,0.01,0.04,0.91,2.68,5.24,5.27,5.28,0.0,0.0,0.0145985401,NASDAQ,-1.56,-0.5,0.48,-2.41,-1.41,0.28,0.06,0.01,0.25,-0.33,0.38,0.67,0.65,-0.78,2.13,-0.6,-0.95,0.31,0.13,-0.17,0.2,0.21,0.75,-0.5,-0.02
2013-07-31,3626.370117,0.1013846834,0.0027375164,0.004815061,-0.0038802653,0.0022106938,1.3065710616,0.4534658449,2.9996394727,5.6203827258,3599.56969775,3567.73436401,3495.58511129,3281.52481435,0.03,0.04,0.08,1.38,2.6,0.0190032965,-0.007287694,4.38,5.28,-0.0044003296,-0.0018670319,-0.0016697084,-0.0004573893,-0.0017427578,-0.0039350649,-0.0044934232,0.0035419342,0.0072293148,-0.0003139717,0.0055478967,-0.0006395694,0.0015250636,0.0076244252,0.0005984989,-0.0001364095,-0.0032021913,-0.0013562503,0.0018768166,0.0016770323,0.0002783705,2.57,2.56,2.52,0.01,0.05,0.9,2.68,5.2,5.24,5.25,0.1428571429,-0.0606060606,-0.0071942446,NASDAQ,-0.88,0.74,0.05,2.56,1.89,-0.34,-0.39,0.29,0.62,-0.88,0.02,-0.38,-0.08,0.41,-2.09,-0.03,-0.25,-0.07,-0.25,-0.37,-0.46,-0.46,1.16,0.51,-0.32
2013-08-01,3675.73999,-0.0407180881,0.0136141297,0.0027375164,0.004815061,-0.0038802653,1.9569024144,1.7849615782,2.7230791064,6.7390334514,3613.4188418,3578.02061411,3502.6500085,3285.44735341,0.02,0.04,0.08,1.49,2.74,0.0269267364,0.0003803728,4.51,5.4,-0.0035986892,0.0162214999,0.006126021,0.0002614849,0.0091706608,0.014441292,0.0102585141,0.0028876684,0.01453438,-0.005339196,0.0174712184,-0.010879968,0.0125329138,0.0091978525,0.0162833778,0.0125405701,0.0093736105,0.0082892455,0.0176888783,0.0139869457,0.0119858091,2.72,2.7,2.66,0.02,0.06,0.89,2.66,5.32,5.36,5.38,0.0,0.1290322581,0.0797101449,NASDAQ,-0.63,1.71,1.25,1.44,2.72,1.8,0.76,-0.71,0.94,-0.11,1.22,0.52,0.96,-1.71,3.31,-1.19,-0.01,1.32,1.18,1.17,1.09,1.09,-0.68,-1.16,-1.07
2013-08-02,3689.590088,-0.0966140536,0.0037679754,0.0136141297,0.0027375164,0.004815061,2.1153277979,2.8425603106,2.4863338609,6.0415997123,3627.26815929,3588.64627829,3509.98099201,3289.46867415,0.02,0.04,0.07,1.36,2.63,-0.0091726119,-0.0043726236,4.42,5.31,?,?,?,?,0.0128317447,-0.004450751,0.0032493906,0.0066119443,-0.000884312,0.0069466056,0.0051966564,-0.0084115817,0.0007222649,-0.0051032772,-0.0004506195,0.0016404583,0.0046259503,0.0019414374,0.0001729623,-1.88889307332e-05,0.0017232743,2.61,2.59,2.56,0.02,0.05,0.89,2.68,5.24,5.27,5.29,-0.125,-0.1428571429,-0.0872483221,NASDAQ,-0.26,-0.54,0.1,0.19,-0.88,0.08,0.26,0.58,-0.31,-0.03,0.48,0.26,0.75,-1.18,3.06,-0.71,1.24,0.11,0.22,-0.82,-0.55,-0.52,0.17,1.63,0.23
2013-08-05,3692.949951,-0.1255948244,0.0009106331,0.0037679754,0.0136141297,0.0027375164,2.6064576757,2.5708342916,2.3689590612,5.9721670309,3639.21030324,3598.5799614,3517.1562453,3293.48341322,0.03,0.05,0.08,1.39,2.67,-0.0030858425,-0.0034370823,4.46,5.37,?,?,?,?,0.0149392662,-0.010584797,-0.0072874896,-0.0062506198,-0.0069039474,-0.005957918,-0.003371589,-0.0039151823,0.0010678307,-0.004256954,-0.0010182714,-0.0014798347,0.0013987249,-0.0029524464,0.0103788319,0.0029721143,-0.0019061476,2.64,2.62,2.59,0.02,0.05,0.91,2.7,5.29,5.32,5.34,0.1428571429,0.0666666667,0.0220588235,NASDAQ,0.33,-0.23,0.11,-0.09,-0.36,-0.05,-0.23,-0.19,-0.48,-0.61,-1.22,-0.52,0.0,-0.84,-1.73,-0.13,-0.68,0.36,-0.09,-0.22,-0.05,-0.04,-2.27,-1.05,-0.61
2013-08-06,3665.77002,-0.0187925482,-0.0073599511,0.0009106331,0.0037679754,0.0136141297,1.3632091348,2.4166938934,1.8693905794,4.608961936,3644.03934265,3604.9790146,3522.98423647,3297.18775757,0.05,0.04,0.08,1.39,2.67,-0.0121001782,-0.018585936,4.47,5.36,-0.0005835647,-0.0094063338,0.0014289576,-0.000490621,-0.00894661,-0.0007973355,-0.008564478,0.0001065565,-0.0108733694,-0.0037855204,-0.0069914524,-0.0013101322,-0.0042963042,-0.0023264099,-0.0117462434,-0.0057230338,-0.013424103,-0.0059818647,0.0048861917,-0.0102256751,-0.0059224222,2.62,2.63,2.59,-0.01,0.03,0.89,2.69,5.28,5.32,5.31,0.0,0.0,0.0,NASDAQ,0.63,-0.48,-0.37,0.16,-1.18,-1.24,-0.51,0.36,-0.3,-1.49,-1.22,-1.02,-0.57,-0.03,1.19,0.98,-0.99,-0.92,-0.5,-0.14,-0.34,-0.34,0.74,-1.06,-1.69
2013-08-07,3654.01001,0.1492729539,-0.00320806,-0.0073599511,0.0009106331,0.0037679754,0.7621917264,2.0787213645,1.2191138504,3.784694203,3645.85219126,3609.64863321,3528.12250209,3300.73822774,0.05,0.05,0.08,1.38,2.61,-0.0086403342,0.0015618899,4.42,5.33,0.0099029322,-0.0075841555,0.0047146163,-0.0004090515,-0.0005803718,-0.0127680665,0.0012341012,-0.0015989127,-0.0034240943,0.015199525,-0.0172609361,-0.0014212857,0.0014680271,-0.0140819474,-0.0047290692,-0.003805865,-0.0152738537,-0.0030975653,-0.006659571,-0.0074135086,-0.0047908272,2.56,2.56,2.53,0.0,0.03,0.91,2.72,5.25,5.28,5.28,0.0,0.0,-0.0071942446,NASDAQ,0.14,-0.68,0.11,0.19,-0.88,-0.52,-0.21,0.23,-1.05,0.23,-0.72,-1.34,-0.06,-2.14,-3.75,0.91,0.01,-0.63,-0.34,-0.48,-0.42,-0.38,-0.94,0.36,0.46
2013-08-08,3669.120117,0.0260094711,0.0041352123,-0.00320806,-0.0073599511,0.0009106331,-0.1800963348,1.7732817701,1.601650593,2.5380786059,3650.08272321,3615.31258405,3533.65182033,3304.40371918,0.05,0.05,0.07,1.36,2.58,-0.0091945216,0.0122807018,4.41,5.31,0.0025166307,0.0017603604,-0.009010738,0.0003601126,-0.0085379437,-0.0039406352,-0.0004108463,-0.0034166986,-0.0084990417,0.025888895,-0.0011555119,0.0048171997,0.0063959743,0.0028412581,0.0070019951,0.0038854498,0.0031053552,0.0017872782,-0.0009199503,0.0049121983,0.0069438362,2.53,2.53,2.51,0.0,0.02,0.9,2.73,5.24,5.26,5.26,-0.125,-0.0625,-0.0144927536,NASDAQ,1.16,-0.71,0.59,2.93,-0.93,0.7,0.06,0.34,0.02,1.91,0.14,0.1,0.35,1.54,-1.73,0.44,3.42,0.3,0.33,-0.16,-0.36,-0.38,-0.43,3.37,1.88
2013-08-09,3660.110107,-0.0918288852,-0.0024556323,0.0041352123,-0.00320806,-0.0073599511,-0.7990042334,1.2994220058,2.0208438999,1.6674637147,3651.9058839,3619.57901481,3538.61096882,3307.94308622,0.05,0.05,0.07,1.36,2.57,0.0250362494,0.0082803774,4.41,5.31,?,?,?,?,-0.014229719,0.0051397175,-0.0032881217,-0.0104991969,-0.0056538754,-0.0057767712,0.0002313512,-0.0115493355,0.0030091087,0.0082239162,0.0024030401,-0.0035699602,0.0070040877,-0.0046979637,0.0035894689,-0.0010195118,-0.0013067187,2.52,2.52,2.5,0.0,0.02,0.9,2.74,5.24,5.26,5.26,0.0,0.0666666667,0.0,NASDAQ,0.98,1.44,0.33,1.13,2.49,0.21,-0.5,-0.29,0.96,0.17,1.01,0.29,-0.44,-2.03,0.37,0.4,1.65,-0.11,-0.44,0.28,0.17,0.19,-1.17,1.58,0.19
2013-08-12,3669.949951,-0.0802744137,0.0026884011,-0.0024556323,0.0041352123,-0.00320806,-0.6228083322,1.9674161079,1.9320145892,1.7313966546,3655.18662337,3624.37624682,3543.76151714,3311.54514458,0.05,0.06,0.08,1.39,2.61,0.0014145605,0.0244461421,4.45,5.33,?,?,?,?,0.0284080641,-0.0019175401,0.0008247423,-0.003897802,-0.0078870139,0.0051987154,-0.0006939394,-0.0091490519,-0.0011946663,-0.0013822792,0.002511352,-0.0011529206,0.0212641276,-0.0003779504,0.0238997237,0.0050267263,-0.0013593774,2.56,2.55,2.53,0.01,0.03,0.88,2.72,5.25,5.27,5.28,0.1428571429,0.0,0.0220588235,NASDAQ,-0.49,0.69,-0.11,-0.03,0.13,0.43,0.08,-0.32,-0.13,1.66,2.05,0.06,0.35,2.48,-1.17,-0.32,2.54,0.8,0.04,0.31,0.25,0.25,0.26,4.04,1.67
2013-08-13,3684.439941,0.1562899847,0.00394828,0.0026884011,-0.0024556323,0.0041352123,0.5093042089,1.8794562251,2.938306426,2.3882156732,3660.5054084,3630.09659865,3549.27831808,3315.25554056,0.06,0.06,0.08,1.49,2.71,0.0055560787,-0.0093214019,4.54,5.43,-0.0004787134,0.0098045579,0.0031710321,-8.1802267559e-05,0.0475221587,-0.0091678216,-0.002884178,0.0109782826,0.0036975596,-0.0194706121,0.0027777546,-0.0054510736,0.0051133852,0.005719255,0.0067601479,0.0027760559,0.0121165721,0.0020318242,0.0023190818,-0.0015944783,0.0022416456,2.65,2.65,2.63,0.0,0.02,0.89,2.72,5.35,5.37,5.37,0.0,0.0625,0.071942446,NASDAQ,-0.36,0.78,0.54,0.33,0.68,0.62,0.16,-0.29,0.59,-1.01,0.84,1.56,0.42,-0.76,2.52,-0.61,0.02,-0.18,0.22,0.79,0.54,0.54,-1.22,0.28,-1.13
2013-08-14,3669.27002,-0.03365902,-0.0041172936,0.00394828,0.0026884011,-0.0024556323,0.4176236507,1.18299847,2.5050262472,1.6418288089,3662.09897414,3633.82740068,3553.98387502,3318.77807269,0.06,0.05,0.07,1.48,2.71,0.0010301555,-0.0015054573,4.53,5.43,0.0042354068,-0.0030564832,-0.0012663367,-0.0003599594,0.0182405651,-0.0089465081,-0.0053719419,-0.0248360924,-0.0025787253,0.0037231772,-0.0050785319,-0.0050336129,0.0053024301,-0.0037054402,0.0026569617,-0.0051766178,?,-0.0073360649,-0.0028578334,-0.0039828715,-0.0038492334,2.65,2.66,2.64,-0.01,0.01,0.9,2.72,5.36,5.38,5.37,-0.125,0.0,-0.0067114094,NASDAQ,0.08,0.35,0.54,0.69,0.02,0.24,-0.69,-0.05,0.14,0.97,?,0.64,-0.44,1.74,1.16,0.8,2.09,-0.44,-0.52,0.29,-0.06,-0.07,0.46,1.91,1.05
2013-08-15,3606.120117,0.0963526429,-0.0172104813,-0.0041172936,0.00394828,0.0026884011,-1.7170329123,-1.8940369338,0.0258010262,-0.1428831871,3651.92100012,3631.18861176,3556.02843353,3321.63719751,0.05,0.05,0.08,1.54,2.77,0.0050519225,0.0024500565,4.6,5.47,0.0081186429,-0.0081550594,-0.0028843269,-0.0011621055,-0.0011836108,-0.0167158477,-0.0029081845,-0.0126790963,-0.0158818277,-0.0173105729,-0.0025521115,-0.0088813156,-0.0051043321,-0.0158029114,-0.0073274707,-0.0142816018,?,-0.0147003991,-0.0086932806,-0.0192690046,-0.0108625591,2.72,2.72,2.69,0.0,0.03,0.87,2.7,5.39,5.42,5.42,0.1428571429,0.0588235294,0.0405405405,NASDAQ,0.21,0.83,-0.57,-0.09,0.45,-0.69,-1.53,0.69,-1.76,2.07,-0.53,-0.07,-1.67,2.3,-1.57,0.56,5.27,-1.94,-1.56,-1.03,-0.67,-0.65,1.15,5.17,2.31
2013-08-16,3602.780029,-0.127448336,-0.0009262276,-0.0172104813,-0.0041172936,0.00394828,-1.5663484519,-2.3528374949,-0.2872799226,0.4228419908,3642.9862781,3628.48303245,3557.86182943,3324.43463862,0.05,0.05,0.08,1.6,2.84,0.001396258,0.0297048317,4.66,5.54,?,?,?,?,0.0088771549,-0.0057597445,-0.0020832917,-0.0020100502,0.0,0.0003145014,-0.0055827399,-0.002835753,0.0074978468,0.0025758789,0.0018684156,-0.0033045952,-0.0009512053,-0.0020328425,-0.0064499298,-0.0032210041,-0.002497573,2.79,2.79,2.76,0.0,0.03,0.88,2.7,5.46,5.49,5.49,0.0,0.0,0.038961039,NASDAQ,0.48,-0.64,0.23,0.81,0.12,0.14,-0.21,-0.14,0.05,0.74,0.8,-0.13,-0.04,-1.49,-0.87,0.38,1.69,-0.42,-0.29,0.03,0.1,0.1,-0.96,1.09,0.76
2013-08-19,3589.090088,-0.0916714351,-0.003799827,-0.0009262276,-0.0172104813,-0.0041172936,-2.2032960689,-2.8123820896,-0.2792279628,-0.3138494812,3633.18697081,3624.73132346,3559.08646702,3327.06802618,0.03,0.06,0.08,1.63,2.88,-0.0040899796,-0.003103889,4.71,5.58,?,?,?,?,0.0107698106,0.002633242,-0.0041754069,0.0120845246,-0.027397241,-0.0128930822,-0.0060818246,-0.0112615852,-0.0096777935,-0.0052768931,-0.0030565507,-0.0059003021,-0.0024030457,-0.0046898276,0.008291296,-0.0107879024,-0.0084199926,2.85,2.82,2.8,0.03,0.05,0.87,2.7,5.5,5.52,5.55,0.0,0.0,0.01875,NASDAQ,-0.82,-0.45,-0.37,-0.83,-0.34,-0.25,-0.24,0.05,-0.41,-0.4,-0.46,0.0,0.02,2.82,0.73,-0.44,-0.48,-0.86,-0.36,-0.25,-0.04,-0.04,1.43,-0.39,-0.76
2013-08-20,3613.590088,-0.0526917925,0.0068262427,-0.003799827,-0.0009262276,-0.0172104813,-1.9229476972,-1.4234371419,-0.0796324323,0.958856633,3629.6239012,3623.67025341,3561.22386392,3329.91899197,0.03,0.04,0.07,1.57,2.82,-0.0209072242,0.0054945055,4.66,5.54,0.0009559741,-0.0027567816,0.0048332528,0.0002781004,-0.0131366427,0.0053226493,-0.0054507757,-0.0079601329,0.005595157,0.0073272382,0.0023534478,-0.0010353889,-0.0134795098,-0.0018869101,-0.0079198505,0.0038211953,-0.0219647775,-0.000516297,-0.0062366068,0.0151196112,0.0038003773,2.79,2.78,2.75,0.01,0.04,0.88,2.72,5.47,5.5,5.51,-0.125,0.0,-0.036809816,NASDAQ,-0.41,0.23,-1.31,0.09,-1.99,-0.84,-0.11,0.61,-0.24,0.51,-1.86,-1.59,0.34,-0.55,-2.61,-1.09,-0.71,1.4,0.33,-0.71,-0.41,-0.39,-0.94,-0.56,0.38
2013-08-21,3599.790039,0.0995429113,-0.0038189304,0.0068262427,-0.003799827,-0.0009262276,-1.8935641319,-1.4838484528,-0.7329664966,0.5640278368,3624.19956262,3621.39594728,3562.73626294,3332.60427602,0.02,0.04,0.07,1.64,2.87,-0.0092469018,-0.0069216758,4.69,5.58,-0.0030145711,0.0051382182,0.0084656085,-0.0001962516,0.0025745225,-0.008777697,-0.0046373526,-0.0103644263,-0.0094013432,-0.0003162555,-0.0054003052,-0.0047219163,-0.0034351166,-0.0097156884,-0.0017614535,-0.0057796031,-0.0069438592,-0.0070279609,0.0001765743,-0.0067957741,-0.0087225142,2.85,2.83,2.8,0.02,0.05,0.89,2.71,5.51,5.54,5.56,0.0,0.0555555556,0.0445859873,NASDAQ,-1.12,-0.31,-0.37,-0.84,-1.07,-0.19,-0.92,-0.45,-0.75,-0.18,-1.54,-1.41,-0.6,0.46,-0.07,-1.69,-0.15,-0.87,-0.85,0.54,0.36,0.37,0.61,-0.65,-0.35
2013-08-22,3638.709961,-0.3553051421,0.01081172,-0.0038189304,0.0068262427,-0.003799827,0.9037370621,-0.828813313,-1.0074169854,0.9297712617,3626.83781687,3623.04490097,3565.71562365,3335.65010373,0.01,0.03,0.06,1.71,2.9,0.0096218609,0.0091709464,4.69,5.58,-0.0012473826,0.0109293531,0.0032051894,-0.0003762227,0.001194275,0.0181326348,0.0072003385,-0.0060810921,0.0112337399,0.0246756715,0.0028328375,0.0064800395,0.0109661373,0.0087782592,0.0135756094,0.0086193764,0.0035599451,0.0044430413,-0.0028157381,0.0143111002,0.0092511913,2.89,2.87,2.84,0.02,0.05,0.89,2.68,5.52,5.55,5.57,-0.1428571429,0.1052631579,0.0426829268,NASDAQ,0.41,0.08,0.96,0.63,1.14,1.28,0.62,-0.01,0.72,0.04,1.47,-0.56,1.28,2.46,-0.37,-0.19,0.31,1.62,1.12,0.09,0.38,0.34,-1.23,1.18,0.7
2013-08-23,3657.790039,0.6173064481,0.005243638,0.01081172,-0.0038189304,0.0068262427,1.5268767329,-0.0633879291,-0.8618856903,1.2352104,3632.46549362,3626.35396173,3569.32638504,3338.85547622,0.02,0.03,0.06,1.66,2.82,0.0147717526,0.0014540167,4.6,5.49,?,?,?,?,-0.0038570982,0.0009664135,0.0,0.0016995468,0.0021068953,0.0728620276,0.00659129,0.0062082546,0.0025497777,0.0070111521,0.0022744507,0.0039470109,-0.0014564988,0.0031255242,-0.0046760692,0.0019687696,0.005197369,2.8,2.79,2.76,0.01,0.04,0.89,2.67,5.43,5.46,5.47,0.0,-0.0476190476,-0.0292397661,NASDAQ,0.19,1.04,0.37,0.57,1.32,0.35,0.34,0.19,0.86,1.79,-0.26,1.1,0.63,-1.69,2.62,-0.36,3.05,0.31,0.41,-0.21,-0.17,-0.16,0.52,3.67,1.53
2013-08-26,3657.570068,-0.0637780104,-6.01376781211e-05,0.005243638,0.01081172,-0.0038189304,1.9080039319,-0.3373311126,-0.9580385185,1.6234482887,3637.02996169,3629.32692423,3572.78692162,3342.02676569,0.03,0.04,0.07,1.61,2.79,-0.005634861,-1.0,4.6,5.46,?,?,?,?,0.0038920681,-0.0131030615,-0.0071488643,-0.0099536813,-0.009938857,-0.0172661295,-0.0086529237,-0.0049131743,-0.0005750351,?,0.0021575595,-0.004039658,0.0064861748,-0.0042669973,0.0189632609,0.0002215104,-0.004460242,2.76,2.75,2.72,0.01,0.04,0.86,2.67,5.39,5.42,5.43,0.1666666667,0.025,-0.0301204819,NASDAQ,0.08,-0.28,-0.05,-0.89,-0.47,0.14,-0.39,-0.1,-0.15,-0.19,0.29,1.03,-0.01,0.8,-0.36,0.65,-0.02,-0.07,-0.44,0.21,0.06,0.06,5.27,1.33,0.58
2013-08-27,3578.52002,0.1679283308,-0.0216127228,-6.01376781211e-05,0.005243638,0.01081172,-0.9705048759,-2.874790272,-2.3801274909,-1.0493644716,3626.39179047,3624.48817145,3573.01174901,3344.3799324,0.04,0.05,0.07,1.56,2.72,0.0305062335,0.0,4.51,5.38,-0.002363197,-0.0139022264,-0.0008476675,8.1817e-05,-0.0285902333,-0.0184479863,-0.0182126634,-0.0155375416,-0.0231660429,-0.026061609,-0.0301957544,-0.0031001953,-0.0241939416,?,-0.0228319368,-0.0158741948,-0.0059326917,-0.0113960147,0.0033827258,-0.0240546012,-0.0152959605,2.68,2.67,2.65,0.01,0.03,0.87,2.66,5.31,5.33,5.34,0.0,-0.0731707317,-0.0310559006,NASDAQ,-0.53,3.28,-2.42,0.33,2.92,-1.9,-1.16,0.18,-0.59,1.98,-1.78,-0.06,-1.97,0.6,-0.81,-0.7,2.52,-2.4,-1.57,-0.64,-0.29,-0.29,-0.58,0.78,0.84
2013-08-28,3593.350098,-0.1642581888,0.0041441931,-0.0216127228,-6.01376781211e-05,0.005243638,-0.1788976838,-2.0690742733,-1.6600915661,-0.9105529203,3620.38421002,3621.52264064,3573.80933132,3346.85724748,0.04,0.03,0.07,1.62,2.78,0.0097149665,0.0001761494,4.58,5.43,-0.0013197847,0.0086281532,0.0001525189,-0.0002127068,0.0047279193,0.0023137223,0.0008628559,0.0041777998,-0.0003951779,-0.0072158152,0.003405473,0.0232664824,-0.0020837948,-0.0016922686,-0.0102710411,0.0027476455,-0.016005615,0.0032741918,-0.0010766922,0.0029699455,0.0022436829,2.74,2.75,2.71,-0.01,0.03,0.85,2.65,5.36,5.4,5.39,0.0,0.0526315789,0.0384615385,NASDAQ,-0.48,1.97,-0.23,-0.78,1.0,-1.32,0.33,-0.4,-0.22,-0.11,-0.77,0.08,0.29,0.91,-1.33,0.03,-0.91,0.2,0.25,0.51,0.33,0.32,-0.43,-0.49,0.13
2013-08-29,3620.300049,-0.018786707,0.0074999514,0.0041441931,-0.0216127228,-6.01376781211e-05,-0.5059461237,0.3932185157,-1.3305660879,-1.508266122,3620.36890802,3621.40620334,3575.63249672,3349.57807138,0.03,0.02,0.06,1.6,2.75,-0.0150676228,-0.0082775625,4.52,5.37,-0.0013492217,0.0057711507,0.0044700298,1.63655407174e-05,0.0016296924,0.0085234182,-0.0038793102,0.000462279,0.0023724594,0.016050848,0.0,-0.0176722093,0.0065371541,0.0082424844,0.0044925659,0.0019634016,0.0083684939,0.0011090032,-0.0019387865,0.0102704781,0.0007250993,2.72,2.73,2.69,-0.01,0.03,0.85,2.62,5.31,5.35,5.34,-0.1428571429,-0.025,-0.012345679,NASDAQ,-0.11,-1.24,0.64,-1.91,-1.18,0.39,0.19,-0.74,0.96,-0.43,1.02,1.69,0.69,1.46,0.75,-0.38,-1.23,1.01,0.28,0.94,0.65,0.64,-0.91,-2.09,-0.72
2013-08-30,3589.870117,-0.0123280541,-0.0084053619,0.0074999514,0.0041441931,-0.0216127228,-1.8568567708,-0.3583319519,-1.9190676768,-2.7027384783,3614.82367329,3618.40276655,3576.19083477,3351.969037,0.02,0.03,0.05,1.62,2.78,-0.0048843425,-0.0092345942,4.49,5.34,?,?,?,?,-0.0091112465,-0.0105641238,0.0012980527,-0.0018481691,-0.0033530966,-0.0044708496,-0.0041211636,-0.0012603759,-0.0131875193,-0.0108281833,-0.0111537431,-0.0031743182,0.0012250686,-0.0020645999,0.000550741,-0.0156191383,-0.0048476844,2.76,2.75,2.73,0.01,0.03,0.85,2.56,5.29,5.31,5.32,-0.1666666667,0.0,0.0125,NASDAQ,-0.35,-1.0,-1.28,-0.59,-1.06,-0.9,-0.26,-0.14,-1.19,-1.19,-0.86,0.46,-0.52,-1.02,-0.82,-0.57,-2.6,-1.37,-0.34,-0.09,0.17,0.17,0.08,-1.55,-0.84
2013-09-03,3612.610107,0.22621808,0.0063344882,-0.0084053619,0.0074999514,0.0041441931,-1.2292303405,0.6553198282,-1.5624148767,-2.1754923589,3614.42120669,3617.85108469,3577.61904153,3354.56248049,0.03,0.02,0.05,1.68,2.86,0.0063900722,0.0034056282,4.61,5.44,?,?,?,?,0.0027913078,0.0278310794,-0.0034572171,0.0001156579,0.011874174,-0.0455090691,0.0075461778,-0.0001147545,0.0102420671,0.008654431,0.0095715938,0.0041642217,0.0305185988,0.001596887,0.0117852612,0.005302192,0.0067773036,2.83,2.84,2.81,-0.01,0.02,0.83,2.58,5.39,5.42,5.41,0.0,0.1025641026,0.037037037,NASDAQ,0.94,1.18,-0.72,-0.36,1.68,-0.66,-0.46,-0.17,-0.62,1.31,0.18,0.3,-0.63,-0.01,3.1,-0.12,0.66,0.6,-0.4,0.22,0.32,0.33,-1.13,0.37,1.27
2013-09-04,3649.040039,0.1394699198,0.0100841029,0.0063344882,-0.0084053619,0.0074999514,1.9706476031,0.9810174961,-0.9607946545,-0.4563838132,3620.71553984,3620.82146129,3580.41986496,3357.49260545,0.02,0.02,0.05,1.74,2.9,-0.012698997,-0.0067881386,4.63,5.45,0.0037491037,0.001747755,-0.0036830315,-8.1825e-05,0.0206926811,0.016759097,0.0047702084,0.0055543163,0.0144728728,-0.0213299254,0.002657671,0.0069994261,0.0015978213,0.0009740111,0.0018592471,0.0081169529,-0.0030524964,0.006532993,0.0021222898,0.0091708282,0.0071516655,2.88,2.88,2.85,0.0,0.03,0.82,2.55,5.4,5.43,5.43,0.0,0.0697674419,0.0357142857,NASDAQ,1.2,-0.67,0.19,-1.82,-1.21,0.21,0.65,0.3,0.26,-1.57,0.8,-0.12,1.35,0.46,0.79,1.33,-4.15,0.92,0.88,-0.14,-0.24,-0.23,-0.17,-3.21,-1.5
2013-09-05,3658.780029,-0.1647647065,0.0026691924,0.0100841029,0.0063344882,-0.0084053619,1.8208615697,1.6387064068,-0.2858876818,0.1305420343,3627.63635605,3624.43656298,3583.49281257,3360.49049026,0.03,0.02,0.06,1.85,2.98,0.0112778451,-0.0035971223,4.72,5.53,-0.0020579859,0.0038905825,0.0003810976,-3.27326884994e-05,-0.0068580738,0.0015665133,-0.0004315926,0.0016110356,0.0046269906,0.0009615064,0.0077108434,-0.0046718777,0.0066274734,0.0089115643,0.0047658527,0.0012098628,0.0121717869,0.0004427305,-0.0024384021,0.0030324159,0.0021392405,2.95,2.96,2.92,-0.01,0.03,0.81,2.55,5.47,5.51,5.5,0.2,0.1304347826,0.0632183908,NASDAQ,-0.52,0.3,0.7,0.15,1.06,0.27,-0.05,-0.67,0.72,-1.21,1.01,1.17,-0.01,-2.93,-0.71,-0.28,-0.7,0.18,-0.03,1.05,0.57,0.56,-1.08,-1.23,-1.7
2013-09-06,3660.01001,0.0626572398,0.0003361724,0.0026691924,0.0100841029,0.0063344882,1.096869333,0.5853736414,1.4944009421,-0.2482913262,3633.52247495,3627.82451031,3586.49348698,3363.47078399,0.02,0.02,0.05,1.77,2.94,0.0195391705,0.0014440433,4.72,5.53,?,?,?,?,0.00595641,0.0059842875,0.0,0.0013787109,0.0086355784,-0.0025616394,-0.0093256815,-0.0011447968,0.0105794877,0.0022809233,0.0049410503,5.44312071893e-05,0.0010288534,-0.0010028779,0.0082749436,0.0008361198,0.0020530895,2.92,2.92,2.89,0.0,0.03,0.81,2.59,5.48,5.51,5.51,-0.1666666667,-0.1153846154,-0.0432432432,NASDAQ,0.69,0.75,1.01,0.52,1.99,0.53,-0.05,0.46,0.33,0.99,0.96,0.37,0.05,-1.26,-1.07,1.46,2.74,0.08,0.03,-0.8,-0.6,-0.58,1.29,2.89,1.74
2013-09-09,3706.179932,0.0103077138,0.0126146983,0.0003361724,0.0026691924,0.0100841029,3.2399449342,1.3229270265,2.8700032244,1.2587005214,3646.73292169,3635.28693142,3591.18707306,3366.88082526,0.02,0.02,0.04,1.71,2.9,-0.0090399566,0.0021629416,4.68,5.5,?,?,?,?,0.0159567741,0.0130129325,0.0099308722,0.0045891921,0.0057077624,0.0163723917,0.0069997828,0.0090544527,-0.0021880581,-0.0025353368,7.85907372009e-05,0.0099928808,0.0057216049,0.0094233618,0.0338894546,0.0160554672,0.0106189137,2.88,2.88,2.86,0.0,0.02,0.82,2.6,5.46,5.48,5.48,-0.2,-0.0217391304,-0.0338983051,NASDAQ,0.46,-2.07,-0.28,0.55,-0.91,0.2,0.85,0.57,-0.19,0.01,0.08,0.72,1.13,2.12,2.67,0.23,-1.09,1.28,0.94,-0.54,-0.45,-0.44,-1.04,-0.67,-0.33
2013-09-10,3729.02002,0.1071207542,0.0061627035,0.0126146983,0.0003361724,0.0026691924,3.2223215225,1.9534814282,3.8987578626,1.609560615,3661.69421229,3644.21389224,3596.59228666,3370.48420033,0.01,0.02,0.04,1.78,2.96,-0.019521985,-0.0228417266,4.73,5.57,0.0022500255,0.0056759694,-0.001831855,-0.0001636393,-0.0227788832,0.0021687432,0.0205216768,0.0110781295,0.015323439,0.0230574542,0.0174976026,-0.0024988755,0.0188870853,0.0081614227,0.0205670781,0.0073457892,0.0099337819,0.0084935559,0.0115107745,0.0092153711,0.0084675963,2.95,2.94,2.92,0.01,0.03,0.84,2.61,5.53,5.55,5.56,0.0,0.1111111111,0.0409356725,NASDAQ,0.89,-2.17,1.93,-0.46,-1.94,2.15,0.91,0.1,0.99,-1.64,1.22,1.1,0.56,-0.58,1.27,0.65,-2.97,1.01,0.81,0.26,0.02,0.04,0.84,-3.08,-1.63
2013-09-11,3725.01001,-0.0652295435,-0.0010753522,0.0061627035,0.0126146983,0.0003361724,2.0819166188,4.0935914619,3.0833580812,1.1011190208,3673.20617551,3651.9087606,3601.62827581,3374.01182033,0.01,0.02,0.05,1.72,2.93,0.0015816896,0.0040493282,4.71,5.54,0.0059187996,-0.0045370891,-0.004278953,-0.0002454992,-0.0544436662,-0.0023970237,0.0092165476,0.0079069695,-0.0076392773,0.0108058972,0.0011778327,0.0116146208,0.0005999373,0.0006682719,0.0058237373,0.0030522836,-0.0017195616,0.0089223558,0.0014674721,-0.0003599487,0.003603676,2.92,2.91,2.88,0.01,0.04,0.83,2.61,5.49,5.52,5.53,0.25,-0.06,-0.0337078652,NASDAQ,0.2,0.22,0.11,-0.15,0.16,0.31,1.03,0.33,-0.33,-0.01,-0.8,0.42,-0.13,-0.47,0.28,0.17,0.67,0.12,0.37,-0.47,-0.37,-0.37,0.25,0.96,0.17
2013-09-12,3715.969971,-0.0397821619,-0.0024268496,-0.0010753522,0.0061627035,0.0126146983,1.5630877382,3.4124109718,3.2274085639,1.2727313811,3680.98141105,3658.00982826,3606.11226386,3377.41438899,0.01,0.01,0.02,1.72,2.92,0.0099396191,-0.0262144821,4.69,5.53,-0.0013591524,-0.0025242812,0.0013774773,-8.18531554392e-05,0.0106476902,-0.0026032237,-0.0099626401,-0.0024655496,-0.0191512587,-0.0015272754,-0.0056471059,-0.0096802458,-0.003029776,9.1084e-05,-0.0002036869,-0.0033804154,0.0007228485,-0.0016937848,0.0063963513,-0.0065002617,-0.0049774914,2.91,2.91,2.9,0.0,0.01,0.84,2.61,5.51,5.52,5.52,-0.6,-0.0425531915,0.0,NASDAQ,-0.62,1.01,-0.32,-1.35,0.97,0.07,-0.11,-0.1,0.22,-2.46,0.13,0.12,-0.08,1.99,-0.76,0.68,-4.42,-0.55,-0.22,0.02,-0.04,-0.04,0.77,-6.08,-3.34
2013-09-13,3722.179932,-0.1171018103,0.0016711548,-0.0024268496,-0.0010753522,0.0061627035,1.6986271029,2.8141281557,2.2939440597,3.2184123444,3688.47205122,3664.12126671,3610.66393712,3380.84489191,0.01,0.01,0.02,1.71,2.9,-0.0037711553,-0.0071536145,4.69,5.54,?,?,?,?,-0.0164802021,-0.0031451919,-0.0029349686,-0.0049432872,0.0066998083,0.0104007345,-0.0016563891,0.0047738007,0.0019164418,-0.0007892237,0.0018153899,0.0027146796,-0.0016747353,0.0049292006,-0.0085950207,0.0052456891,0.0028894389,2.89,2.89,2.88,0.0,0.01,0.85,2.64,5.52,5.53,5.53,0.0,0.0,-0.0058139535,NASDAQ,-0.28,0.13,0.23,-0.16,-0.36,0.27,0.45,-0.04,-0.05,-1.65,-0.01,0.3,0.06,1.07,-0.07,-0.07,-1.94,0.35,0.21,-0.06,-0.05,-0.05,-1.9,2.11,0.43
2013-09-16,3717.850098,0.0563693766,-0.0011632522,0.0016711548,-0.0024268496,-0.0010753522,0.3148839564,3.5650309574,1.6419766679,3.1939243605,3693.81351427,3669.23829826,3614.86731598,3384.19817754,0.01,0.02,0.04,1.65,2.88,-0.0163419813,0.0041714069,4.72,5.56,?,?,?,?,-0.0317917754,-0.0062433369,0.0151386873,0.0051936209,0.010458243,-0.0069633668,0.0165916098,0.0030542533,0.0091676303,0.0059388344,0.0121724018,0.0056931534,0.0147120554,0.0077211396,-0.0021537096,0.0021537601,0.0072039003,2.87,2.86,2.84,0.01,0.03,0.84,2.68,5.52,5.54,5.55,1.0,-0.0888888889,-0.0350877193,NASDAQ,0.8,-2.4,0.87,0.62,-1.5,1.16,0.79,0.3,0.59,0.73,1.59,0.91,-0.31,1.66,0.47,0.5,-1.47,-0.85,0.56,-0.28,-0.47,-0.18,0.06,-2.02,-0.96
2013-09-17,3745.699951,-0.1320583468,0.0074908488,-0.0011632522,0.0016711548,-0.0024268496,0.4473006557,3.6840356434,2.4095200191,4.3634976877,3703.24741186,3676.52036043,3619.99800755,3387.79521011,0.01,0.01,0.04,1.62,2.86,-0.0110756523,-0.0088746224,4.71,5.53,0.0001270196,0.0005854244,-0.002296801,0.0001963897,0.011552504,0.0273931468,0.0128418398,0.0003369538,-0.000940892,0.0039634452,-0.0009326417,0.0030450435,-0.0016161111,-0.0079571952,-0.0018634396,0.0042177392,-0.0030917494,0.0022556109,-0.0205435162,0.0096000142,0.0035488164,2.85,2.85,2.82,0.0,0.03,0.82,2.67,5.49,5.52,5.52,0.0,-0.0487804878,-0.0181818182,NASDAQ,0.39,-1.71,-0.16,0.03,-1.1,-0.13,0.19,0.19,-0.63,-0.64,-0.49,-0.49,0.73,0.19,-0.75,0.81,-1.04,1.15,0.41,-0.15,0.28,-0.2,0.25,-0.32,-0.33
2013-09-18,3783.639893,0.3660143412,0.0101289325,0.0074908488,-0.0011632522,0.0016711548,1.573952361,3.6886373556,5.7319750023,4.7058410295,3717.86422661,3686.72222067,3626.41533639,3391.73396318,0.01,0.01,0.04,1.43,2.69,0.0272399393,-0.0085730615,4.63,5.44,0.0143425874,-0.0092607439,-0.0069839728,-4.90877853228e-05,0.0205569729,0.0258407656,0.0167689155,0.0095441951,0.0060275005,0.011843304,0.010735193,0.0071958622,0.0060041195,-0.0017351663,0.004549215,0.012177673,-0.0027208325,0.0094792348,0.0028784453,0.0099212819,0.0152943085,2.68,2.68,2.65,0.0,0.03,0.81,2.75,5.4,5.43,5.43,0.0,-0.1282051282,-0.1172839506,NASDAQ,1.75,2.23,0.58,1.73,2.51,0.3,0.83,1.22,-0.46,-0.13,-0.22,-0.07,1.19,-0.85,1.05,1.61,-1.02,0.86,1.14,-1.49,-1.14,-1.11,0.47,5.48,4.24
2013-09-19,3789.379883,-0.0288929474,0.001517055,0.0101289325,0.0074908488,-0.0011632522,1.9755248986,3.5694918242,5.4553488988,5.2666917222,3730.86707323,3696.49914089,3632.80610292,3395.690639,0.0,0.01,0.03,1.49,2.76,-0.0182019773,0.0495772483,4.66,5.48,-0.0059021149,0.0120150699,0.0041768153,0.0,0.01639836,9.61413969686e-05,-0.0160901844,0.0017795128,-0.0123572365,0.0096038115,-0.0080813205,-0.0033489952,0.0085459759,0.0101543116,0.0067299348,-0.001842954,0.0166567056,-0.0025764354,?,-0.0015784572,-0.0033495671,2.76,2.75,2.73,0.01,0.03,0.82,2.72,5.45,5.47,5.48,-0.25,0.0,0.041958042,NASDAQ,-0.86,-1.66,0.79,2.01,-1.55,0.67,-0.11,0.06,1.11,4.71,1.55,?,0.33,0.19,1.73,0.05,8.03,0.13,-0.01,-0.18,0.14,0.16,1.67,0.7,-0.01
2013-09-20,3774.72998,0.5266331828,-0.0038660423,0.001517055,0.0101289325,0.0074908488,1.4118083747,3.1344168373,4.2656666274,3.7381385287,3738.84214719,3703.949697,3638.37174516,3399.46217473,0.01,0.01,0.05,1.5,2.75,-0.0146809712,-0.0119004028,4.62,5.43,?,?,?,?,-0.0103535677,0.0137153048,-0.0183973434,-0.0043299656,0.0009478483,-0.0252674799,-0.0025605448,-0.0069443885,-0.0005658251,-0.0043770943,-0.0021220195,-0.0072168865,?,-0.0118606702,?,-0.002269257,-0.0086282466,2.74,2.74,2.7,0.0,0.04,0.81,2.68,5.38,5.42,5.42,0.6666666667,0.0,0.0067114094,NASDAQ,-0.46,0.42,0.2,-0.66,-1.61,0.32,-0.03,-0.04,0.06,-2.69,?,?,0.21,-0.89,0.0,-0.08,-5.88,0.05,-0.02,-0.03,0.09,0.07,-1.58,-5.37,-2.9
2013-09-23,3765.290039,-0.362431628,-0.0025008255,-0.0038660423,0.001517055,0.0101289325,1.2760046734,1.5949065638,4.8865255924,2.9389330403,3743.65085479,3709.79163433,3643.34893315,3403.10225298,0.01,0.02,0.05,1.48,2.72,-0.0103151862,-0.0194552529,4.6,5.42,?,?,?,?,0.0496994303,-0.0153316244,0.0112453561,-0.006578992,-0.0253787884,-0.0015248246,-0.0126020309,-0.0102639743,-0.0075125193,-0.0059123159,-0.0046613285,-0.0047195863,?,-0.0032172463,?,-0.0006524342,-0.0037565208,2.71,2.7,2.67,0.01,0.04,0.82,2.7,5.37,5.4,5.41,0.0,0.0294117647,-0.0133333333,NASDAQ,0.39,-0.97,-0.66,-0.6,-1.04,-0.93,-2.0,-0.23,-1.56,-0.42,-0.9,0.35,-1.14,-2.31,-0.78,0.07,-0.7,-0.09,-1.81,0.08,0.02,0.02,1.24,-0.87,-0.24
2013-09-24,3768.25,0.0476275873,0.0007861177,-0.0025008255,-0.0038660423,0.001517055,0.6020249698,1.0520184872,4.3082394277,3.0260509011,3748.12342665,3715.35909773,3648.24701421,3406.73556389,0.02,0.02,0.05,1.44,2.67,-0.0038602586,-0.0066137566,4.53,5.35,-0.0028469764,5.06886783611e-05,0.0022269766,-1.63639338898e-05,-0.003138786,0.0084754409,0.0016474052,-0.0097653501,-0.0221531096,-0.0088576965,-0.0137083665,-0.004444433,0.005639821,0.0021502575,0.0033941616,-0.0025971431,-0.0137632409,-0.0043366269,-0.0060840485,0.0023784886,-0.001830911,2.65,2.65,2.62,0.0,0.03,0.82,2.68,5.3,5.33,5.33,0.0,0.0,-0.027027027,NASDAQ,-0.39,0.44,0.36,-1.3,-0.44,0.41,-0.26,-0.14,0.29,-0.82,-0.28,-0.09,0.13,-3.05,0.79,-1.09,-1.22,0.42,-0.01,0.21,0.15,0.14,0.57,0.37,0.08
2013-09-25,3761.100098,0.0059858086,-0.0018974065,0.0007861177,-0.0025008255,-0.0038660423,-0.5957172362,0.9688588193,3.0709462709,5.102111403,3750.48282144,3719.71538347,3652.67262534,3410.26157916,0.02,0.02,0.05,1.41,2.63,-0.0052315443,0.0064675671,4.5,5.33,0.0048699949,-0.00313945,0.001348742,-0.0001472778,-0.0154773992,-0.0047114601,-0.0037006579,-0.0129222284,0.0274245032,0.001848906,0.00191711,-0.0025183379,-6.19135259194e-05,-0.0030434452,0.0001189061,-0.0027394657,0.0013198043,-0.00399946,-0.004084252,-0.0010887371,-0.0016736402,2.61,2.61,2.58,0.0,0.03,0.83,2.7,5.28,5.31,5.31,0.0,0.0285714286,-0.0208333333,NASDAQ,-0.29,-0.29,-0.06,0.46,-0.46,-0.01,-0.5,0.39,-0.24,1.51,-0.34,-0.62,-0.41,0.03,-0.82,-0.51,1.39,-0.28,-0.4,-0.41,-0.31,-0.29,1.82,0.32,0.79
2013-09-26,3787.429932,-0.0021023279,0.0070005672,-0.0018974065,0.0007861177,-0.0025008255,-0.051458314,1.9230500127,3.5161967098,5.4010833542,3757.2004779,3726.16438809,3657.9572256,3414.01449809,0.04,0.0,0.03,1.43,2.66,0.0040903779,0.0077490077,4.55,5.38,-0.0022614427,0.0047747347,-0.0008527297,0.0002291326,0.0097397585,0.0174956056,0.000825423,-0.0001148599,0.0036750096,0.0079976012,-0.0047835445,-0.0008032936,-0.0020570114,0.0021521938,-0.0001765912,0.0034854256,-0.0036451059,0.0036036864,-0.019424845,0.0045644884,0.0028157244,2.62,2.66,2.63,-0.04,-0.01,0.83,2.72,5.35,5.38,5.34,-0.4,-0.0555555556,0.0141843972,NASDAQ,-0.02,0.82,-0.14,0.73,0.36,-0.07,0.34,-0.27,0.05,-0.92,0.01,0.97,0.81,0.14,1.85,0.61,-0.4,0.65,0.4,0.12,0.25,0.24,1.34,-0.37,-0.74
2013-09-27,3781.590088,-0.0650399349,-0.0015419015,0.0070005672,-0.0018974065,0.0007861177,0.1817377147,1.5961118776,3.3218509695,4.455156667,3761.63495247,3731.44302618,3662.80557314,3417.67196665,0.03,0.02,0.03,1.4,2.64,-0.0023278371,0.0060015004,4.54,5.37,?,?,?,?,-0.0071366543,-0.0066326702,-0.0082474639,-0.0039048696,0.0067450955,0.0152578578,-0.0004806777,-0.0019524291,1.18959465744e-05,-0.0080571314,-0.0002989166,-0.0040738012,0.0035463638,-0.0045706029,0.0019565824,-0.0039132546,-0.004327444,2.61,2.62,2.61,-0.01,0.0,0.83,2.73,5.34,5.35,5.34,0.0,0.0,-0.020979021,NASDAQ,-0.52,-0.53,-0.04,0.64,-0.16,0.04,-0.43,0.24,-0.77,1.12,-0.2,-0.13,-0.09,2.6,-0.61,-0.08,0.15,-0.45,-0.35,-0.47,-0.32,-0.29,0.37,0.28,0.94
2013-09-30,3771.47998,0.1153366437,-0.0026735071,-0.0015419015,0.0070005672,-0.0018974065,0.1643947992,1.4424971579,1.7619233064,5.0589535855,3763.42495747,3735.2560694,3667.06731459,3421.19244439,0.03,0.02,0.04,1.39,2.64,-0.0048609761,-0.0108128262,4.56,5.39,?,?,?,?,-0.0124288532,-0.0106642033,-0.0066528069,-0.0004612129,-0.0105283878,0.000300541,-0.0064919452,-0.009896444,-0.0103492857,-0.0077540803,-0.0077479997,-0.0060292307,-0.0149601027,-0.008426287,0.0067767386,-0.0003722824,-0.0064982016,2.61,2.62,2.6,-0.01,0.01,0.83,2.75,5.35,5.37,5.36,0.3333333333,-0.0294117647,-0.0071428571,NASDAQ,0.01,-0.24,-0.99,-0.12,-0.52,-0.87,-0.98,0.03,-0.79,-0.89,-1.22,-0.83,-0.43,-0.81,-1.9,0.06,-0.82,0.73,-0.73,-0.11,-0.07,-0.09,-0.29,-0.41,-0.65
2013-10-01,3817.97998,-0.0276617293,0.0123293774,-0.0026735071,-0.0015419015,0.0070005672,1.3197102103,1.9296801651,2.3856122929,5.6848059137,3773.34405248,3743.13453707,3672.98545833,3425.14057908,0.1,0.02,0.04,1.42,2.66,-0.0026377491,-0.0269506219,4.59,5.42,0.0003237168,-0.0048170629,0.00133673,0.0,0.0235134231,0.0265800812,0.0117204274,0.0089975658,0.0052234476,0.0090145135,0.0041142788,-0.0004649117,0.0128299572,-0.0003404715,0.0110233702,0.0079985434,?,0.0040999092,?,0.0127026835,0.0074864877,2.56,2.64,2.62,-0.08,-0.06,0.83,2.76,5.38,5.4,5.32,0.0,0.0,0.0215827338,NASDAQ,0.88,-0.4,1.19,-1.48,-0.28,1.07,0.49,0.0,-0.13,-3.05,?,0.17,1.14,1.38,0.35,-0.16,-2.46,1.24,0.91,0.07,-0.09,-0.1,0.63,-2.44,-3.08
2013-10-02,3815.02002,-0.02730942,-0.0007752686,0.0123293774,-0.0026735071,-0.0015419015,1.433621031,0.8293634671,2.416369614,4.5485930334,3780.92150112,3749.98077354,3678.55544114,3429.0199765,0.08,0.02,0.05,1.38,2.63,0.0201782741,0.0120085222,4.58,5.4,0.0026790627,-0.006392582,-0.0012575574,0.0,0.0032789224,-0.0013709362,0.0066197766,-0.0020578484,0.0025019439,0.0101249547,-0.0055436006,0.0009302558,-0.009159782,-0.0034829721,-0.0068729159,-0.0006666696,?,-0.0038547724,?,-0.0044876496,-0.0004105418,2.55,2.61,2.58,-0.06,-0.03,0.82,2.77,5.35,5.38,5.32,0.25,-0.0606060606,-0.0281690141,NASDAQ,-0.15,1.16,-0.91,1.22,2.02,-0.55,-0.63,0.39,-0.28,2.69,0.82,0.11,-0.25,-1.86,-2.21,0.64,3.42,-0.77,-0.38,-0.31,-0.32,-0.3,0.38,2.84,2.23
2013-10-03,3774.340088,0.0509542772,-0.0106630979,-0.0007752686,0.0123293774,-0.0026735071,-0.345612836,-0.3968933035,1.570790869,3.1584314467,3779.72488055,3752.30070825,3682.3117018,3432.45599751,0.13,0.03,0.05,1.36,2.62,-0.0082573212,0.0074641148,4.57,5.4,-0.0048467535,-0.0004213772,0.0003099424,0.0,-0.0125622807,-0.0179401573,-0.0094533498,-0.0081337953,-0.0028796506,-0.0017687796,-0.0063014545,-0.0067379413,-0.00725806,0.0017864078,?,-0.0089794146,0.0100032682,-0.0090304578,?,-0.0107616502,-0.0072347518,2.49,2.59,2.57,-0.1,-0.08,0.83,2.78,5.35,5.37,5.27,0.0,0.064516129,-0.0144927536,NASDAQ,0.11,-0.17,-0.71,-1.51,-0.76,-0.41,-0.79,0.29,0.14,-0.24,0.45,-0.01,-1.09,-1.21,-0.35,-0.43,-0.49,-0.91,-0.79,-0.39,-0.18,-0.19,0.38,-0.6,0.16
2013-10-04,3807.75,-0.1776431005,0.0088518552,-0.0106630979,-0.0007752686,0.0123293774,0.6917701652,0.8747650872,2.2989234686,4.0366007086,3784.82035681,3757.58159318,3687.23085075,3436.19026619,0.12,0.03,0.04,1.41,2.66,0.0052279988,-0.0047492401,4.6,5.42,?,?,?,?,-0.0007860429,0.0135976581,-0.0020747303,0.008431462,0.0140546595,0.0005906674,0.0073170488,0.0095906433,0.0087863847,0.0007597925,?,0.0070532245,-0.0032678564,0.0050744979,?,0.0068633634,0.0058757056,2.54,2.63,2.62,-0.09,-0.08,0.82,2.76,5.38,5.39,5.3,-0.2,0.0,0.0367647059,NASDAQ,0.42,0.42,0.86,0.95,0.51,0.3,0.62,-0.44,0.21,-0.58,0.32,-0.16,1.01,0.2,-0.71,0.29,-0.16,0.84,0.9,0.89,0.46,0.48,-0.29,0.55,-0.45
2013-10-07,3770.379883,-0.0475025813,-0.0098142255,0.0088518552,-0.0106630979,-0.0007752686,-0.029168841,0.1351780061,1.4129075572,1.7322405328,3782.19481612,3758.80047793,3690.49159711,3439.51553601,0.15,0.03,0.06,1.41,2.65,-0.0073196571,0.0104981867,4.57,5.39,?,?,?,?,0.0097716536,-0.0282410035,-0.0045737216,-0.0082465012,-0.0159482824,-0.0171193029,-0.0164648914,-0.0048655931,0.000319404,-0.0025721033,-0.0036402365,-0.008506362,-0.0071132341,-0.0090455545,?,-0.0115557255,-0.0080789857,2.5,2.62,2.59,-0.12,-0.09,0.82,2.74,5.33,5.36,5.24,0.5,0.1212121212,0.0,NASDAQ,-0.05,0.2,0.02,-0.12,-0.78,-0.39,-0.98,0.18,-0.35,1.15,-0.71,-0.08,-0.91,3.51,-1.28,-0.14,2.41,-0.83,-1.01,-0.47,-0.24,-0.24,1.22,2.76,0.8
2013-10-08,3694.830078,0.4143591759,-0.020037717,-0.0098142255,0.0088518552,-0.0106630979,-3.2255250851,-1.9483824587,-1.3580872378,-0.9168613152,3766.31031828,3752.70805889,3690.66173362,3442.05597921,0.27,0.05,0.09,1.43,2.66,0.0045600078,0.0045334341,4.56,5.37,?,?,?,?,-0.0139621543,-0.0219333227,-0.0112782368,-0.0113176469,-0.0185221486,-0.008708739,-0.0093549239,-0.0045401629,-0.0076940768,-0.0111071415,-0.0041541171,-0.0123320789,0.0089188144,-0.010692782,?,-0.0173861908,-0.011917625,2.39,2.61,2.57,-0.22,-0.18,0.81,2.71,5.28,5.32,5.1,0.5,0.0810810811,0.0141843972,NASDAQ,-0.06,0.44,-0.73,-0.21,0.45,-0.24,-0.92,-0.07,-0.91,-0.05,0.26,0.57,-1.69,2.4,0.51,-0.19,0.26,-1.51,-1.03,0.11,0.12,0.15,-0.27,-0.27,-0.23
2013-10-09,3677.780029,0.0743061344,-0.0046145692,-0.020037717,-0.0098142255,0.0088518552,-3.5973596542,-2.2153111278,-2.7978313739,-1.2679155458,3750.21390205,3745.57205604,3690.15656873,3444.40149215,0.27,0.05,0.08,1.43,2.68,-0.018446977,-0.0191801429,4.59,5.39,-0.010290944,0.0059647991,0.0036504104,0.0,0.0117478589,-0.0164891331,-0.0042247571,0.004088284,-0.0023589346,0.0018176917,0.0029820824,-0.004093065,-0.0015676626,-0.0043827805,-0.0045815479,0.0005739062,-0.0062504787,0.001790014,0.0061732665,-0.0036285631,0.0014614722,2.41,2.63,2.6,-0.22,-0.19,0.8,2.71,5.31,5.34,5.12,-0.1111111111,-0.075,0.0,NASDAQ,0.22,-1.0,-0.17,-1.86,-1.82,-0.74,0.1,-0.36,-0.69,-1.31,-0.67,-0.06,-0.58,-1.0,1.01,0.19,-2.46,-0.43,-0.11,0.69,0.42,0.4,-0.43,-1.7,-0.88
2013-10-10,3760.75,-0.151732287,0.022559797,-0.0046145692,-0.020037717,-0.0098142255,-0.3600652745,-0.7044336787,-0.7555295031,1.205069722,3752.12955622,3747.01757451,3692.92493858,3447.54923849,0.26,0.05,0.07,1.44,2.71,0.0142674407,-0.0042177914,4.59,5.39,0.0015662733,0.0072426064,0.0015876376,-0.0008672743,0.0062681067,0.0232706359,0.0288502333,0.0211726387,0.0348768473,0.0208647717,0.0267591173,0.0103334542,0.0220642014,0.0146105334,0.0198526766,0.0218304965,-0.0035890435,0.0218259995,-0.0094223617,0.024955475,0.0207381058,2.45,2.66,2.64,-0.21,-0.19,0.8,2.68,5.32,5.34,5.13,-0.125,-0.0540540541,0.006993007,NASDAQ,0.08,2.51,2.18,0.62,1.38,2.12,2.07,-0.03,1.56,-0.79,0.93,-0.29,1.95,1.2,0.92,-0.25,0.02,2.42,2.2,0.21,0.06,0.05,-0.74,-1.1,-1.6
2013-10-11,3791.870117,-0.0799301938,0.0082749763,0.022559797,-0.0046145692,-0.020037717,-0.4170411135,0.2718440857,0.4540758436,1.872294899,3759.35511273,3751.28924523,3696.80514166,3450.97531689,0.26,0.08,0.07,1.42,2.7,-0.0088280947,-0.0254139392,4.58,5.38,?,?,?,?,0.0064741567,0.0187436568,0.006185567,0.0190248122,-0.0001904417,0.0109598052,-0.0002412886,0.0105764294,0.0004433543,0.0088173851,0.0044970738,0.0062862715,0.0116341786,0.0073409707,0.0169868771,0.0138476475,0.0069930112,2.44,2.62,2.63,-0.18,-0.19,0.8,2.68,5.31,5.3,5.12,0.0,0.0,-0.0138888889,NASDAQ,0.16,-0.47,0.12,0.74,-0.96,0.37,0.94,0.16,0.91,-2.21,0.62,1.86,1.0,1.42,1.48,0.47,-2.91,1.57,0.83,0.02,-0.09,-0.01,1.02,-2.03,-1.02
2013-10-14,3815.280029,-0.1686462707,0.0061737115,0.0082749763,0.022559797,-0.0046145692,1.1908653078,1.1613491052,1.3276531019,2.620598691,3769.52327932,3757.38360558,3701.45121567,3454.60023939,0.0,0.0,0.0,0.0,0.0,0.0028384066,0.01580403,0.0,0.0,?,?,?,?,0.0065542136,-0.0006111583,-0.0008197131,0.0039128677,0.0038088175,0.0093759153,0.0077238716,0.0074755724,0.00070616,0.003160069,-0.0001169659,0.0040747206,?,0.0042100774,0.0043206114,0.0055242409,0.0036284361,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,0.22,-0.22,0.01,1.07,0.38,0.01,0.33,0.14,0.29,0.66,?,-0.15,0.71,1.17,0.75,0.41,-0.09,1.04,0.31,-0.22,-0.17,-0.19,-0.02,0.33,0.02
2013-10-15,3794.01001,0.1995656835,-0.0055749562,0.0061737115,0.0082749763,0.022559797,2.6842893964,-0.6278181165,0.683606714,1.2897471669,3773.97541217,3760.87183458,3705.08097231,3457.97745104,0.35,0.14,0.16,1.45,2.75,-0.0127854773,-0.0116686114,4.62,5.41,0.0007995297,-0.0010745362,0.002077094,-0.0008527526,0.0053221678,-0.0138397742,-0.0077931915,0.001447628,-0.007588655,0.001161132,-0.0050299162,-0.0092465413,0.0078286461,0.0063616795,0.0092426204,-0.0070637234,?,-0.0087084333,-0.001948741,-0.0097955182,-0.0072020289,2.4,2.61,2.59,-0.21,-0.19,0.79,2.66,5.25,5.27,5.06,0.0,0.0,0.0,NASDAQ,0.4,-0.97,0.78,0.12,-1.17,1.03,-0.85,-0.28,0.67,-0.27,0.16,0.8,-0.23,-0.79,-0.4,0.24,-0.77,-0.84,-0.72,0.27,0.31,0.27,-0.9,0.0,0.58
2013-10-16,3839.429932,-0.000893696,0.0119714819,-0.0055749562,0.0061737115,0.0082749763,4.3953118927,0.6398370617,2.0826309314,1.4745071037,3785.87623396,3768.35355814,3710.34955897,3461.77299812,0.14,0.1,0.11,1.41,2.69,0.0117647059,0.0023612751,4.57,5.35,-0.002551196,0.00401854,-0.0042901904,-0.0004759795,0.0048728946,0.0133485512,0.0070276971,0.0131213277,0.0323073785,0.0043489995,0.0161289837,0.005991439,-0.0028899782,0.0034355865,0.0047202966,0.0138275321,-0.0046360578,0.0135693684,-0.018061214,0.0118560689,0.0121707111,2.55,2.59,2.58,-0.04,-0.03,0.78,2.66,5.24,5.25,5.21,-0.3125,-0.0810810811,-0.0275862069,NASDAQ,0.27,0.82,-0.29,-0.12,1.07,0.36,1.02,0.09,0.25,0.71,-0.09,0.09,0.72,-0.55,0.07,0.6,0.9,1.05,1.26,0.08,0.0,-0.01,-0.66,0.42,0.06
2013-10-17,3863.149902,0.1325344037,0.0061779927,0.0119714819,-0.0055749562,0.0061737115,2.7228585256,2.352989183,1.9992441143,1.946757023,3799.92599178,3777.38178137,3716.34172928,3465.76679816,0.01,0.05,0.08,1.35,2.61,-0.0158295876,0.0359246172,4.5,5.27,0.0128870764,-0.0096018191,-0.0028079009,-0.0002627344,0.0067649438,0.0009017972,0.0131362474,0.0094391394,0.0038888704,0.0080831122,0.0111348261,0.0019471424,-0.000961439,0.0006999965,-0.003845753,0.0067439529,-0.005745106,-0.000141779,-0.002066498,0.0090166562,0.0091254285,2.6,2.56,2.53,0.04,0.07,0.77,2.66,5.19,5.22,5.26,-0.2727272727,-0.0294117647,-0.0425531915,NASDAQ,0.88,-1.58,-0.06,-0.33,-1.58,-0.35,0.31,1.04,0.11,3.17,-0.9,0.35,1.13,-0.32,0.83,0.69,2.65,1.06,0.85,-1.22,-1.04,-1.02,0.66,2.34,2.97
2013-10-18,3914.280029,-0.0162266979,0.0132353464,0.0061779927,0.0119714819,-0.0055749562,3.2282200662,2.7977159477,3.5088398772,3.6969544773,3820.71763491,3790.41970971,3724.10401555,3470.22961637,0.01,0.04,0.08,1.35,2.6,0.0014892772,-0.0020845177,4.5,5.26,?,?,?,?,0.008701701,0.0584355139,0.035251175,-0.0036969011,0.0016602103,0.0011455041,0.0,0.0008001829,0.0109418834,0.0070557315,0.0060280592,0.0065487556,0.0106178833,0.0018215351,0.0023933911,0.011340234,0.00501166,2.59,2.56,2.52,0.03,0.07,0.76,2.66,5.18,5.22,5.25,0.0,0.0,0.0,NASDAQ,0.43,0.76,0.83,0.12,0.14,0.47,0.13,0.07,0.76,-0.63,1.03,0.52,1.24,0.19,0.0,0.2,0.11,0.98,0.51,-0.06,0.01,0.0,2.86,0.18,-0.26
2013-10-21,3920.050049,-0.1382437252,0.0014740948,0.0132353464,0.0061779927,0.0119714819,2.7460637018,3.9696309296,3.9393041933,4.1101750037,3838.77807384,3802.76545631,3731.78817372,3474.70544157,0.02,0.04,0.07,1.38,2.63,-0.0157628631,0.0007595898,4.53,5.28,?,?,?,?,0.0245043747,-0.0075699725,0.0230919774,-0.0046927864,-0.0005524678,0.0008582094,-0.0014058341,-0.0036550541,-0.0021254782,0.0047715545,0.0002391533,9.17363141301e-05,0.0042009582,-0.0004837899,0.0161625284,-0.0020542712,-0.0001953197,2.61,2.59,2.56,0.02,0.05,0.75,2.65,5.21,5.24,5.26,-0.125,0.0,0.0222222222,NASDAQ,-0.25,-0.27,-0.15,0.09,-1.58,0.19,0.04,-0.01,0.46,0.1,0.23,-0.02,0.36,-2.55,0.82,-0.59,1.34,-0.37,0.1,0.02,0.03,0.05,-0.9,1.41,-0.04
2013-10-22,3929.570068,0.1290139567,0.0024285453,0.0014740948,0.0132353464,0.0061779927,3.5730021176,6.353201231,2.9227520465,4.281034114,3855.28570914,3814.842086,3739.54432644,3479.23145776,0.04,0.04,0.07,1.3,2.54,-0.0166196616,0.0117647059,4.45,5.2,0.006038321,-0.0006211887,-0.0015718694,1.64403380133e-05,-0.0028579483,0.0186864568,-0.0045906276,0.0127193425,-0.0119771697,-0.0117176329,0.0075082123,0.0085979591,0.0043279403,0.0062366624,0.009049086,0.0057375132,-0.0052120221,0.0049024805,-0.0083369155,0.0028315341,0.0074038393,2.5,2.5,2.47,0.0,0.03,0.75,2.66,5.13,5.16,5.16,0.0,-0.0606060606,-0.0579710145,NASDAQ,0.57,0.3,0.45,1.0,-1.43,0.84,0.5,0.72,0.63,2.04,0.31,-0.04,0.07,-2.37,0.0,0.75,2.34,0.29,0.65,-0.81,-0.58,-0.58,0.25,1.98,1.89
2013-10-23,3907.070068,0.0129754033,-0.0057258172,0.0024285453,0.0014740948,0.0132353464,1.761723412,6.2344685433,2.4128326331,3.8810445401,3864.70104712,3823.62570333,3746.11396336,3483.48855836,0.02,0.04,0.07,1.3,2.51,-0.0074772099,-0.0013128282,4.43,5.18,-0.0042506766,-0.0072657004,0.008649174,-0.0015124862,0.0097909112,-0.0173813642,-0.0122981937,-0.0028151039,-0.0162252707,-0.0237132433,-0.0041919191,-0.0042055238,-0.0080946538,-0.0031662402,-0.0030846306,-0.0047245572,-0.0135546898,-0.0035124949,-0.0124601994,-0.0042128223,-0.0065886913,2.49,2.47,2.44,0.02,0.05,0.75,2.67,5.11,5.14,5.16,0.0,0.0,0.0,NASDAQ,-0.83,-1.97,-0.78,-1.86,-0.96,-0.35,-0.31,-0.03,-0.4,-0.64,-2.41,-1.25,-0.49,1.06,-1.9,-1.43,-0.76,-0.24,-0.44,-0.3,0.05,0.04,0.16,-0.62,-0.62
2013-10-24,3928.959961,0.0727508185,0.0056026364,-0.0057258172,0.0024285453,0.0014740948,1.7035336622,4.4727769993,4.0966068079,3.736835573,3876.384486,3833.65753739,3753.28439464,3487.92110963,0.02,0.03,0.07,1.32,2.53,-0.0025799794,0.0101408451,4.46,5.21,0.0023002145,-0.0003592281,0.0036708739,-0.0002469746,0.0132391153,0.0166788494,0.009338521,0.0027144409,-0.0051184834,-0.0011847453,-0.0016370207,0.0092454856,0.0035275719,0.0057982163,0.0068128343,0.0032581345,-0.0071360551,0.006220582,-0.0086046692,0.0071290915,0.0038897966,2.51,2.5,2.46,0.01,0.05,0.75,2.68,5.14,5.18,5.19,0.0,0.064516129,0.0153846154,NASDAQ,-0.04,-0.75,0.36,-0.18,0.26,0.71,0.67,0.17,0.76,1.22,-0.7,0.48,0.93,0.28,0.35,-0.45,0.9,0.68,0.39,0.02,-0.1,-0.09,-0.75,0.75,1.11
2013-10-25,3943.360107,0.0834473191,0.0036651292,0.0056026364,-0.0057258172,0.0024285453,0.7429227798,3.9951260282,3.5614235966,4.2778306277,3888.56187164,3844.10540117,3760.73834415,3492.45284094,0.02,0.04,0.08,1.3,2.53,0.0077599586,0.0022308979,4.44,5.19,?,?,?,?,-0.0111860764,0.0938563705,-0.0023131071,-0.002815398,0.0055259146,0.0596085095,0.0039822442,-0.0050893125,-0.0007904881,0.00120652,0.0005690415,0.0043948439,-0.0060203867,0.0039376804,-0.0144927338,-0.0004558341,0.0024598119,2.51,2.49,2.45,0.02,0.06,0.75,2.66,5.11,5.15,5.17,0.1428571429,-0.0303030303,-0.0151515152,NASDAQ,-0.41,-0.06,-0.09,0.12,0.76,0.14,0.28,0.04,0.1,0.16,-0.36,-0.94,0.08,2.15,-2.49,-0.9,-0.8,-0.13,0.31,0.04,0.0,0.0,-0.7,-0.62,0.37
2013-10-28,3940.129883,-0.1442056268,-0.0008191552,0.0036651292,0.0056026364,-0.0057258172,0.5122341233,3.2723641004,4.5021988571,4.4717167768,3897.9378737,3853.25058991,3767.77330645,3496.90733887,0.02,0.04,0.08,1.31,2.54,0.0137577002,0.0098312001,4.45,5.2,?,?,?,?,0.0074530113,-0.0143922804,0.008114413,0.0032577154,-0.0017055145,-0.0044780297,-0.00069993,0.0029555757,-0.0048451998,0.0006695134,-0.0007890105,0.0013296993,0.004768641,-8.67412131521e-05,0.0004284282,-0.000330843,0.0,2.52,2.5,2.46,0.02,0.06,0.75,2.66,5.12,5.16,5.18,0.0,0.0,0.0076923077,NASDAQ,-0.14,2.51,-0.46,-0.12,0.85,-0.03,0.14,-0.15,0.14,-0.03,0.53,1.06,0.28,-3.72,1.77,0.27,-0.21,-0.17,0.29,0.35,0.08,0.08,-1.55,-0.22,0.01
2013-10-29,3952.340088,-0.0039006515,0.0030989346,-0.0008191552,0.0036651292,0.0056026364,0.5794532126,4.1731592058,6.9694682723,3.5191412397,3907.82918539,3862.68768497,3775.01121946,3501.43900802,0.06,0.04,0.08,1.29,2.53,-0.0045574235,-0.0086333578,4.47,5.22,-0.0019852973,0.0005124833,0.0002681735,0.0002469542,-0.0249112701,0.0126759212,0.0045994251,0.0081177618,0.0009491268,-0.0014056789,0.0030351855,0.0079337751,0.0062282246,0.0072705688,0.0048325356,0.0055841951,0.0017520814,0.0071565562,-0.0023454496,0.0027728607,0.0054276998,2.47,2.49,2.45,-0.02,0.02,0.75,2.69,5.14,5.18,5.16,0.0,-0.03125,-0.0152671756,NASDAQ,-0.96,-0.55,0.6,0.46,-0.49,0.39,0.63,-0.28,0.71,-0.5,0.38,0.37,0.02,-2.02,-0.21,-0.55,-0.2,0.18,0.48,0.33,0.45,0.45,0.13,0.22,-0.58
2013-10-30,3930.620117,0.0135028302,-0.0054954712,0.0030989346,-0.0008191552,0.0036651292,0.6027547136,2.3750969966,6.87480181,3.0301308091,3911.97299114,3869.1574404,3781.11352916,3505.70946681,0.05,0.04,0.09,1.3,2.55,-0.015057483,0.0040763387,4.48,5.23,-0.0057936573,0.0058799117,0.0024129148,0.0007735989,0.01590927,-0.00446657,0.0061046168,-0.0037577625,-0.0024654277,0.0005630912,0.0032588222,-0.0013493984,-0.0009303173,0.000442824,-0.0013046393,-0.0048759233,0.02002406,-0.0039278361,0.0148430697,-0.0138884697,-0.0053470031,2.5,2.51,2.46,-0.01,0.04,0.75,2.68,5.14,5.19,5.18,0.125,0.064516129,0.007751938,NASDAQ,0.04,0.78,-0.09,1.37,-1.46,-0.1,-0.4,-0.07,-0.04,0.28,0.88,0.31,0.24,3.52,1.39,0.12,2.2,-1.11,-0.4,0.04,0.21,0.21,-1.12,0.75,-0.11
2013-10-31,3919.709961,0.1126625065,-0.0027756831,-0.0054954712,0.0030989346,-0.0008191552,-0.2354312615,1.4640917499,4.2268154225,3.8515308534,3913.37971293,3873.97196617,3786.54868335,3509.82887472,0.03,0.04,0.08,1.31,2.57,-0.0053713459,-0.0226979147,4.48,5.22,-0.0013783417,0.0031876082,0.000859681,0.0005920858,-0.0041913715,0.0081699682,-0.0087221081,-0.0019398642,-0.020152035,-0.0036578783,-0.0095127383,0.009120651,0.0060317294,-0.006831269,0.0026248261,-0.0038393815,-0.004190281,-0.0046744919,-0.0087244623,-0.0048394175,-0.0044498254,2.54,2.53,2.49,0.01,0.05,0.74,2.65,5.14,5.18,5.19,-0.1111111111,-0.0606060606,0.0076923077,NASDAQ,-0.24,-0.93,0.62,-0.78,-0.4,0.23,-0.49,-1.11,-0.64,-1.88,0.75,-1.47,-0.69,-1.08,-1.31,-0.04,-4.85,-0.78,-0.54,0.83,0.53,0.51,-1.0,-3.69,-1.41
2013-11-01,3922.040039,-0.0888883696,0.0005944516,-0.0027756831,-0.0054954712,0.0030989346,-0.5406573942,0.1982487186,3.4328686897,3.0015111024,3914.95431767,3878.54987787,3791.86206985,3513.93047834,0.03,0.04,0.08,1.37,2.65,-0.0179665594,-0.0130287009,4.54,5.29,0.0011556113,-0.0018882414,-0.004676465,0.0001150597,-0.0051080316,-0.0138175398,0.0153022959,0.0082064787,0.0188202751,0.003388845,-0.0004685172,0.0022316112,-0.0062095066,0.0004902833,-0.0028879871,0.0029034214,0.0018710347,0.0044899606,0.0037112187,-0.0040721537,0.0008502547,2.62,2.61,2.57,0.01,0.05,0.75,2.64,5.21,5.25,5.26,0.0,0.064516129,0.0458015267,NASDAQ,-0.24,-2.69,-0.69,-0.06,-1.84,-0.3,0.42,-0.71,-0.12,-0.79,0.05,0.24,-0.03,-1.9,-1.11,0.06,-0.13,-0.53,0.21,0.62,0.69,0.66,-0.04,-0.18,-0.64
2013-11-04,3936.590088,-0.0674956142,0.0037098165,0.0005944516,-0.0027756831,-0.0054954712,-0.0898395511,0.4219343833,3.1795846721,4.4083145507,3918.8880941,3884.07751693,3797.5376784,3518.1360466,0.02,0.05,0.09,1.36,2.63,0.0002115059,0.0105222881,4.54,5.29,-0.0075320963,0.003773375,-0.0012369355,0.0008217602,0.0129223178,-0.0007242618,-0.0041447248,-0.0036414693,-0.0089506193,0.0115395444,0.0007031404,0.0253840793,0.0036038424,0.0042911937,0.0032638705,0.0035705587,-0.0025879771,0.0015094129,3.3505e-05,0.0115089256,0.0045876693,2.61,2.58,2.54,0.03,0.07,0.75,2.66,5.2,5.24,5.27,0.125,-0.0303030303,-0.0072992701,NASDAQ,0.78,0.3,0.4,-1.37,0.01,0.33,0.21,0.22,0.62,0.11,-0.36,-0.93,0.28,-1.94,0.93,0.19,-0.78,1.19,0.47,-0.27,-0.21,-0.21,-0.56,-0.87,-0.05
2013-11-05,3939.860107,0.064223161,0.000830673,0.0037098165,0.0005944516,-0.0027756831,-0.3157618201,0.2618617004,3.8442201422,6.6316995323,3922.70118735,3889.39014455,3803.11895011,3522.3323059,0.06,0.05,0.08,1.39,2.69,-0.0124762106,-0.010034078,4.6,5.35,0.0030507755,-0.0006586349,0.0003456188,-8.21085474999e-05,-0.0024679734,0.0004181998,-0.0003783579,-0.0023648393,-0.0017294389,0.0194769065,-0.0016393442,-0.001194354,-0.008219485,-0.0024839276,-0.0031115857,-0.0028055878,-0.0064973004,-0.0013364173,0.0035382567,-0.0042318393,-0.0051867671,2.63,2.64,2.61,-0.01,0.02,0.75,2.66,5.27,5.3,5.29,-0.1111111111,0.0,0.0220588235,NASDAQ,-0.04,-0.85,-0.88,0.12,-1.32,-0.31,-0.16,-0.31,-0.39,-0.5,-0.69,-0.51,0.07,0.61,-0.86,0.98,-0.3,-0.36,-0.37,0.43,0.19,0.2,-1.04,0.14,-0.24
2013-11-06,3931.949951,0.044210004,-0.0020077251,0.000830673,0.0037098165,0.0005944516,0.0338326768,0.6367913185,2.4097332322,6.9109604162,3924.38278074,3893.44345945,3808.17114623,3526.40810337,0.05,0.05,0.09,1.34,2.67,0.0143468951,0.0089883343,4.61,5.37,0.0047344169,-0.0017337849,0.0029079532,-0.0003613073,-0.0086211439,-0.0075511212,0.0181680545,0.0024782136,0.0028873339,0.0420305961,-0.004457002,0.0133710515,0.0078974014,-0.0007558561,0.0035252943,0.00426554,-8.7233405521e-05,0.0082378247,-0.0081738963,-0.0044943875,0.0047523477,2.62,2.62,2.58,0.0,0.04,0.76,2.7,5.28,5.32,5.32,0.125,-0.0625,-0.035971223,NASDAQ,0.19,-0.09,0.82,-0.52,1.53,0.37,0.86,0.28,0.16,0.74,0.13,-0.02,-0.11,0.92,1.06,0.14,0.61,-0.39,0.51,-0.14,-0.28,-0.28,-0.44,0.55,0.52
2013-11-07,3857.330078,0.1401671155,-0.0189778288,-0.0020077251,0.000830673,0.0037098165,-1.5914412959,-1.8231258071,-0.1506497068,2.5681068404,3912.19138024,3890.00408979,3810.09894747,3529.70085933,0.04,0.05,0.09,1.31,2.63,-0.0051720498,-0.0089082638,4.57,5.33,0.002332375,0.0019704335,-0.0029473684,-0.0006735887,-0.0161828971,-0.03543151,-0.0111524164,-0.0037618121,-0.0086371596,-0.0178103719,-0.0172007544,-0.0135164341,-0.0013855934,-0.0066007088,0.0044420676,-0.0131827721,-0.0067678329,-0.0097098228,-0.0047705173,-0.0177858232,-0.0134321038,2.59,2.58,2.54,0.01,0.05,0.76,2.7,5.24,5.28,5.29,0.0,-0.0333333333,-0.0223880597,NASDAQ,-0.72,-1.69,-0.14,0.43,-0.63,0.51,-0.74,-0.68,-0.73,-0.71,-0.98,-0.79,-1.67,0.6,-0.7,-0.64,-0.49,-1.7,-1.15,0.36,0.36,0.45,-0.04,-0.73,-0.79
2013-11-08,3919.22998,-0.1396158588,0.0160473438,-0.0189778288,-0.0020077251,0.000830673,-0.0716478917,-0.6119179163,0.1264587859,3.3587612199,3913.47112565,3892.78750791,3814.37859581,3533.57677098,0.04,0.06,0.09,1.42,2.77,0.0032891247,-0.0166379805,4.69,5.46,0.0002088844,-0.0048555904,0.0031864251,-0.0002959212,0.0157466188,0.0196472233,0.0169172556,0.0146725749,0.0447240447,0.00746664,0.0239750665,0.0083732493,-0.0048003597,0.0016722969,-0.0003028291,0.0134275596,-0.0059717013,0.0107605498,-0.0109293463,0.0193496424,0.0108590802,2.73,2.71,2.68,0.02,0.05,0.77,2.69,5.37,5.4,5.42,0.0,0.1034482759,0.0839694656,NASDAQ,-0.75,1.6,-0.49,0.12,0.42,-0.13,0.85,-0.37,0.08,-1.83,-0.32,-0.87,1.24,1.14,-1.12,-0.93,-1.53,1.74,1.19,0.63,0.67,0.57,-0.82,-0.69,-1.51
2013-11-11,3919.790039,-0.1949801689,0.0001429003,0.0160473438,-0.0189778288,-0.0020077251,-0.4267665321,-0.516222678,-0.0066328235,2.7392487368,3914.62001899,3895.35917753,3818.51237789,3537.41968907,0.0,0.0,0.0,0.0,0.0,0.0060279188,-0.0023337223,0.0,0.0,-0.0052172908,0.0104715142,0.0030901994,-4.93348024141e-05,-0.002900705,0.011618301,-0.0014787062,0.0025518128,0.002594496,-0.0050290896,0.0009365723,0.002480276,0.0069711571,0.0029813369,0.0032583351,0.0007229317,0.0143094176,0.001352597,0.0015877457,0.0013909734,0.001076618,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,-0.28,1.22,0.74,0.28,0.57,0.48,0.15,0.27,0.45,-0.27,1.26,0.19,-0.19,0.42,1.35,0.08,-0.33,0.19,0.08,-0.23,-0.23,-0.26,-0.27,-0.65,-0.38
2013-11-12,3919.919922,0.1137813883,3.31351931373e-05,0.0001429003,0.0160473438,-0.0189778288,-0.506114036,-0.8202777412,-0.2455776544,3.3186499685,3915.58363772,3897.69829606,3822.48914433,3541.22566154,0.05,0.08,0.1,1.47,2.8,-0.0211289814,-0.0009746589,4.7,5.47,-0.0011190344,-0.0006148953,-0.0014783446,0.000131566,0.0018494672,-0.0136858907,0.001480896,-0.0077421041,-0.0024029021,-0.006118622,-0.0109941754,-0.0031196321,-0.0061444035,-0.0002378124,-0.0034453628,-0.002370392,-0.0073012809,-0.0020547096,0.0082015948,-2.72619155697e-05,-0.0032978506,2.75,2.72,2.7,0.03,0.05,0.77,2.67,5.37,5.39,5.42,0.0,0.0,0.0,NASDAQ,-0.6,-0.55,-0.6,-0.8,-2.21,-0.37,-0.08,0.22,-0.14,-0.77,-0.71,0.67,0.31,1.2,1.89,-0.38,-2.63,0.13,-0.14,-0.21,0.06,0.12,-0.19,-3.04,-1.19
2013-11-13,3965.580078,0.0283421316,0.0116482369,3.31351931373e-05,0.0001429003,0.0160473438,0.8553040456,0.8894260946,1.4975418659,3.2856478236,3924.67389959,3904.16322767,3828.10055349,3545.44809354,0.06,0.08,0.1,1.41,2.75,0.008483677,-0.0068292683,4.67,5.44,-0.006007396,0.0048316186,0.0020727467,9.86614924196e-05,0.0011923598,0.0191399938,0.0036968948,-0.0023514537,0.003149861,0.0214132489,0.0113528621,-0.0008632999,-0.0055912465,-0.0143901718,-0.0023853289,0.0080953445,-0.0191071238,0.0045052027,-0.0182582127,0.0097234453,0.0070000592,2.69,2.67,2.65,0.02,0.04,0.77,2.69,5.34,5.36,5.38,0.0,-0.0588235294,-0.0408163265,NASDAQ,0.62,1.24,-0.55,-2.22,0.9,-0.36,0.44,0.38,-1.11,-0.22,-1.54,-1.88,1.11,-1.41,0.34,0.81,-1.62,0.88,0.78,-0.4,-0.33,-0.32,0.04,-0.63,0.87
2013-11-14,3972.73999,0.0755957137,0.0018055144,0.0116482369,3.31351931373e-05,0.0001429003,2.9919636035,1.3529069632,1.1142905358,2.8368065123,3933.41318875,3910.69434789,3833.77268826,3549.69975421,0.06,0.08,0.1,1.34,2.69,-0.001597274,0.0106090373,4.65,5.41,0.0099509657,-0.0040052904,-0.0042036432,0.0001479776,0.0144632421,0.0313850794,-0.005893186,0.0062138636,0.0048024197,-0.0036687631,0.0077175401,0.0068042448,0.0103704806,0.005444962,0.0104728722,0.0048372587,0.0082497202,0.00345033,0.0060179797,-0.0006654615,0.0050218921,2.63,2.61,2.59,0.02,0.04,0.76,2.72,5.31,5.33,5.35,0.0,-0.09375,-0.0496453901,NASDAQ,-0.46,1.33,1.02,-0.09,-0.13,1.12,0.38,-0.21,0.57,1.41,0.15,0.46,0.25,1.09,1.51,-0.18,1.37,-0.04,0.51,0.3,0.14,0.11,-0.06,0.97,0.66
2013-11-15,3985.969971,-0.0336835678,0.0033301905,0.0018055144,0.0116482369,3.31351931373e-05,1.7028852948,1.6300173217,1.0805471183,1.8314975288,3942.96896734,3917.86345485,3839.74120915,3554.04075139,0.06,0.08,0.1,1.36,2.71,0.0004266212,0.0009720062,4.65,5.41,0.000562027,0.0103005098,0.0020389019,-0.0001150767,-0.0060019803,0.0048176892,0.0077806966,0.0050042697,0.0086396504,-0.0047343503,0.0104432815,0.0219909459,0.0019421098,0.0040953186,0.0020798886,0.0042220343,0.0169101266,0.0053841827,0.016815376,0.0042827415,0.0058526215,2.65,2.63,2.61,0.02,0.04,0.76,2.7,5.31,5.33,5.35,0.0,0.0689655172,0.0149253731,NASDAQ,0.56,-0.04,0.29,0.38,0.09,0.25,0.47,0.27,0.25,0.09,2.03,1.94,0.18,1.53,2.36,0.81,0.37,0.44,0.32,-0.15,-0.23,-0.21,-0.17,0.1,0.21
2013-11-18,3949.070068,-0.0364794777,-0.0092574463,0.0033301905,0.0018055144,0.0116482369,0.7469795246,0.317025134,0.2269007689,0.7402971553,3944.07825837,3920.83551325,3844.02861538,3557.97139135,0.04,0.09,0.1,1.33,2.67,-0.0082089552,-0.002913187,4.58,5.33,0.003480493,0.0011372506,-0.0028562967,0.0,-0.0121145905,-0.0080993036,0.0007352206,-0.0009534485,0.0158557138,-0.0169132928,-0.0029857831,0.0018893671,0.0066283019,0.0044969819,0.006188371,-0.0036981975,0.0272623331,0.0008971059,0.0287439445,-0.0079823619,-0.0022227536,2.63,2.58,2.57,0.05,0.06,0.75,2.66,5.23,5.24,5.29,0.0,0.0,-0.0220588235,NASDAQ,0.07,-0.03,0.43,-0.6,-0.86,0.65,0.16,0.07,0.49,-1.17,2.89,0.32,-0.95,-1.17,0.07,-0.07,-1.98,-0.71,-0.26,-0.2,-0.09,-0.02,-0.21,-1.92,-1.22
2013-11-19,3931.550049,-0.0448283211,-0.0044364923,-0.0092574463,0.0033301905,0.0018055144,0.2966929741,-0.2109226667,-0.5260184735,0.0503867081,3941.80040212,3921.85594523,3847.46082846,3561.68859193,0.05,0.08,0.1,1.37,2.71,0.0034397506,-0.0060381769,4.62,5.37,8.06753895381e-05,-0.0048926502,-0.0005173306,-1.64414192234e-05,0.0017739507,-0.0033862882,-0.0069800884,0.0059384728,0.0073555792,-0.0123655642,0.0034554481,-0.0003142902,-0.0111996572,-0.0037926675,-0.0034838105,-0.0020429655,-9.5097e-05,-0.0005626719,-0.0018632617,-0.0053373857,-0.0031021513,2.66,2.63,2.61,0.03,0.05,0.75,2.66,5.27,5.29,5.32,0.0,-0.064516129,0.030075188,NASDAQ,0.62,-1.43,-1.14,0.25,0.33,-0.38,-0.03,0.25,-0.35,0.09,0.36,1.13,-0.25,-1.69,-0.2,0.43,-0.11,-0.55,-0.2,-0.24,-0.11,-0.16,1.19,-0.2,0.07
2013-11-20,3921.27002,-0.0152645551,-0.0026147522,-0.0044364923,-0.0092574463,0.0033301905,-1.1173663658,-0.2716192,-0.2378784192,0.363442471,3938.06760537,3921.80014282,3850.35530656,3565.26651659,0.06,0.08,0.11,1.39,2.8,-0.0001071237,-0.0146972369,4.72,5.47,0.0014681736,0.0031843726,0.0020799785,0.0001479752,-0.0087576057,-0.0064942045,-0.002589789,0.0030571473,-0.0008905432,0.0092542183,0.0013773645,-0.0077551668,-0.0009175224,-0.0025231266,0.0009550742,-0.0036356111,0.0018196455,-0.0041466672,0.0061501451,-0.0014436126,-0.0038645844,2.74,2.72,2.69,0.02,0.05,0.75,2.67,5.36,5.39,5.41,0.1,-0.0344827586,0.0145985401,NASDAQ,-1.06,1.07,-0.05,0.0,-0.01,0.03,-0.35,-0.74,-0.12,-1.22,0.01,-0.63,-0.27,3.32,-0.33,-1.17,-1.36,-0.07,-0.31,0.56,0.53,0.51,-0.54,-2.6,-2.51
2013-11-21,3969.159912,-0.0214448395,0.0122128524,-0.0026147522,-0.0044364923,-0.0092574463,-0.0901160914,2.8991512714,1.261571685,1.0231702893,3943.72075203,3926.31059703,3855.0143107,3569.28535634,0.02,0.07,0.1,1.38,2.79,0.0215341761,-0.0135242641,4.7,5.44,-0.0023985496,0.0002595402,-4.78262948968e-05,-3.28785138911e-05,0.011922346,0.0175138756,-0.0018545624,0.0005254335,0.0199644036,0.0086299887,0.0105456903,0.0001056401,-0.0033901032,2.98913348207e-05,-0.000650966,0.0081285646,-0.0050871705,0.0068656786,-0.0003838117,0.0180306743,0.0065329916,2.77,2.72,2.69,0.05,0.08,0.74,2.65,5.34,5.37,5.42,-0.0909090909,0.0357142857,-0.0071942446,NASDAQ,-1.08,1.87,-0.33,1.11,2.26,0.02,0.61,0.32,0.09,-1.14,-0.7,-1.76,1.01,0.76,2.12,-0.82,-0.31,1.77,0.79,-0.36,-0.06,-0.05,0.33,0.66,-0.04
2013-11-22,3991.649902,0.027329672,0.0056661839,0.0122128524,-0.0026147522,-0.0044364923,0.1424980881,1.8478099619,1.7748381533,1.2245849654,3952.43514294,3932.53338798,3860.37256918,3573.48798864,0.02,0.07,0.1,1.37,2.75,-0.0085998951,0.0050403226,4.65,5.4,0.0053899918,0.0110970191,0.0061029271,1.64397974618e-05,-0.0025712918,0.0091889431,0.0063173541,0.0005252416,0.0041943026,0.0045454008,0.0063520641,0.0033794487,0.0057899536,-0.0010477003,0.0024967117,0.0049614579,0.0049189488,0.0034215697,-0.0042562006,0.0047337927,0.0042627071,2.73,2.68,2.65,0.05,0.08,0.75,2.65,5.3,5.33,5.38,0.0,0.0689655172,-0.0072463768,NASDAQ,-0.68,0.88,0.58,0.94,-0.63,0.15,0.33,0.56,-0.26,0.04,0.61,0.61,0.57,1.78,0.06,-0.12,-0.74,0.46,0.42,-0.67,-0.47,-0.44,0.06,-0.45,0.07
2013-11-25,3994.570068,0.037843586,0.0007315687,0.0056661839,0.0122128524,-0.0026147522,1.1521699847,1.9077559833,1.4728477871,1.3816850362,3960.0960384,3938.44164322,3865.63521619,3577.67786007,0.03,0.08,0.11,1.37,2.74,-0.007087697,-0.0026078235,4.65,5.39,0.0027268813,-0.0002862148,0.0025860921,0.0001315162,0.0075798636,0.0116301389,-0.0129246677,0.0039894698,0.0033067004,0.0018631621,0.0027051172,0.0008419535,0.0054786179,0.0030415615,0.0087764188,-0.0012633425,-0.0004992378,0.0004836987,-0.0046726658,-0.0001778553,-0.0028924498,2.71,2.66,2.63,0.05,0.08,0.74,2.65,5.28,5.31,5.36,0.1,-0.0322580645,0.0,NASDAQ,-0.11,-0.05,0.52,0.37,-0.79,0.95,0.22,-0.31,0.37,-0.23,-0.05,0.96,0.26,0.56,1.17,0.15,2.64,-0.12,0.07,0.56,0.27,0.26,0.5,2.21,0.72
2013-11-26,4017.75,0.0623245868,0.0058028603,0.0007315687,0.0056661839,0.0122128524,2.1925182161,2.4957162378,1.9769710316,1.6549666917,3970.57857687,3945.99482006,3871.60050183,3582.05668734,0.07,0.07,0.11,1.34,2.71,-0.0047943746,0.0036202735,4.59,5.34,-0.0039448886,0.000592329,-0.0014698909,-0.000180811,0.0184442261,0.0125583576,0.0018705948,-0.0059604624,-0.0083261749,-0.0077045964,-0.00382192,-0.0086233992,-0.0056719107,-0.0087234341,-0.0010623586,0.0001498047,-0.0001338398,1.61621000397e-05,-0.0013915059,0.0087222226,-0.000816665,2.64,2.64,2.6,0.0,0.04,0.75,2.63,5.23,5.27,5.27,0.0,-0.0333333333,-0.0218978102,NASDAQ,-0.36,-0.11,-0.52,-0.31,-0.44,-0.03,-0.01,0.41,-0.93,0.02,-0.06,0.38,0.53,0.77,-0.58,-0.16,-2.07,0.7,-0.03,-0.59,-0.4,-0.38,-0.57,-2.17,-0.74
2013-11-27,4044.75,-0.22575065,0.0067201792,0.0058028603,0.0007315687,0.0056661839,3.1489792687,1.9964272677,2.8688068365,2.9036101074,3984.06429017,3955.40007529,3878.39067823,3586.66060089,0.06,0.07,0.11,1.36,2.74,-0.014559469,-0.002004008,4.62,5.37,0.0026424034,-0.001144519,0.0012156323,1.64403380133e-05,0.0235471007,0.0140021398,0.0018670276,-0.0008415212,0.0054224595,0.0066934408,-0.0009027533,-0.0049856159,0.0036212699,0.0020041296,0.0065725627,0.0024850811,0.0052814001,0.0015261979,0.0082439158,0.0059936069,0.0014851249,2.68,2.67,2.63,0.01,0.05,0.75,2.63,5.26,5.3,5.31,0.0,-0.0344827586,0.0149253731,NASDAQ,-0.53,0.39,0.35,-0.9,-1.47,0.55,0.09,0.05,0.23,-0.29,0.38,0.19,0.62,2.02,-0.26,-0.51,-1.07,0.6,0.12,0.12,0.14,0.14,1.35,-1.06,-0.47
2013-11-29,4059.889893,-0.4221472966,0.0037430973,0.0067201792,0.0058028603,0.0007315687,2.2858736612,2.1936976298,5.251295868,3.576283281,3997.85076341,3965.3514865,3885.5082945,3591.36935007,0.05,0.06,0.11,1.37,2.75,0.0054318305,0.0064257028,4.62,5.36,0.0080889239,0.0104510243,0.0040503495,-4.93202031993e-05,0.0185177924,0.0178686979,-0.0063361908,-0.0033691197,-0.0045232951,0.0140958252,-0.0056471651,-0.0034115138,0.0005007854,0.0001654407,0.0057928745,-0.0007856892,0.0031478767,-0.0006783685,0.0088292682,0.0013668782,2.35917932237e-05,2.7,2.69,2.64,0.01,0.06,0.74,2.61,5.25,5.3,5.31,0.0,0.0,0.0073529412,NASDAQ,0.12,-1.06,-0.16,0.96,0.48,0.18,-0.27,-0.11,-0.05,0.55,-0.08,0.06,0.18,0.65,0.25,0.15,1.17,0.11,-0.2,0.08,-0.11,-0.05,0.55,1.32,0.75
2013-12-02,4045.26001,0.9688107791,-0.0036035172,0.0037430973,0.0067201792,0.0058028603,1.3430563631,1.4874682808,3.2156834542,3.1417315931,4006.47062643,3972.96182207,3891.77306765,3595.88567504,0.02,0.05,0.1,1.43,2.81,0.0114532685,-0.018754988,4.67,5.41,0.0022599679,0.0017499022,0.0034860652,0.000131527,-0.0087038452,-0.003353506,0.0,-0.0040144199,-0.004194355,0.0083923418,0.0036347115,0.0004278348,-0.0021884616,-0.0083150832,-0.0003551023,-0.0027190207,0.0065851436,-0.004826473,-0.0059143386,-0.0120484209,-0.0045379448,2.79,2.76,2.71,0.03,0.08,0.74,2.6,5.31,5.36,5.39,-0.0909090909,0.0714285714,0.0437956204,NASDAQ,-0.08,1.6,-0.21,-0.43,1.19,-0.04,-0.42,-0.35,-0.86,-2.26,0.46,-0.68,-0.13,0.86,-0.32,0.68,-3.52,-1.07,-0.24,0.26,0.35,0.3,-0.8,-4.15,-2.67
2013-12-03,4037.199951,0.115824992,-0.0019924699,-0.0036035172,0.0037430973,0.0067201792,1.0671957751,2.2316616693,2.9953112496,2.5557617316,4012.05777635,3979.07973911,3897.47608269,3600.27686187,0.04,0.06,0.1,1.4,2.79,0.023715415,-0.0099633998,4.65,5.39,-0.0010959911,0.0045085731,0.0018923168,-3.28774329301e-05,0.0273750616,-0.0194748515,-0.0037509752,-0.0032880569,-0.0021059846,-0.0036410922,-0.0101856043,0.0093028446,-0.0264524364,-0.0095370802,-0.018991739,-0.003192848,-0.0053281115,-0.005881115,0.0069307911,-0.0047293167,-0.0049629548,2.75,2.73,2.69,0.02,0.06,0.74,2.6,5.29,5.33,5.35,0.0,-0.0666666667,-0.020979021,NASDAQ,0.35,1.05,-2.64,-0.5,2.37,-1.89,-0.67,0.35,-0.86,-0.05,-0.52,-1.27,-0.21,-0.3,0.25,0.7,-1.15,-0.64,-0.46,-0.46,-0.4,0.0,0.91,-0.05,0.31
2013-12-04,4038.0,0.0063786326,0.0001981693,-0.0019924699,-0.0036035172,0.0037430973,0.5040134404,2.707582243,3.0123084234,2.4909486717,4016.77454429,3984.69119253,3902.98682454,3604.63231598,0.04,0.06,0.1,1.45,2.84,0.011896066,0.0084206203,4.71,5.46,0.0017701798,-0.0056541732,-0.0002819019,-9.86355416734e-05,-0.0023307954,0.0033795741,0.0030120483,-0.0036182185,0.0058036932,0.0164447398,0.0004573519,0.0029664054,-0.0057328377,-0.0034290463,-0.0089739689,-0.0013034927,-0.0076021709,-0.0015614941,0.0130887815,-0.0021356706,-0.002166178,2.8,2.78,2.74,0.02,0.06,0.75,2.62,5.36,5.4,5.42,0.0,0.0714285714,0.0357142857,NASDAQ,-1.17,-0.66,-0.6,2.22,1.21,-0.95,-0.03,0.03,-0.41,2.17,-0.74,-1.28,0.19,-0.4,-1.65,-0.55,4.01,-0.13,0.01,-0.22,0.01,-0.37,-1.03,2.82,1.62
2013-12-05,4033.169922,-0.0031902998,-0.001196156,0.0001981693,-0.0019924699,-0.0036035172,-0.2862989802,2.853664793,1.7044125366,2.5742944916,4019.75552205,3989.30821438,3908.09204405,3608.89637176,0.02,0.06,0.1,1.49,2.88,0.0017531195,-0.0040733198,4.72,5.47,-0.0006553224,0.0005178357,0.0035247674,-0.000131527,0.005132722,-0.0038086875,-0.0071320573,-0.0070489803,-0.0239552199,-0.024139677,-0.0114285714,-0.0057040352,-0.0117173989,-0.001797265,-0.0060914498,-0.0043395729,-0.0006797215,-0.004295831,-0.0020867992,0.0009719863,-0.0047810021,2.86,2.82,2.78,0.04,0.08,0.75,2.59,5.37,5.41,5.45,0.0,0.0,0.0275862069,NASDAQ,0.37,-0.8,-1.14,-0.34,0.19,-0.5,-0.43,0.54,-0.29,-1.2,-0.14,-0.31,-0.11,4.34,-2.0,0.27,-1.31,-0.02,-0.43,-0.63,-0.48,-0.48,-1.57,-1.57,-1.51
2013-12-06,4062.52002,-0.081777825,0.0072771786,-0.001196156,0.0001981693,-0.0019924699,0.0647832101,2.3521377337,2.2599019877,5.3194810361,4027.53088532,3996.2807673,3914.14804311,3613.4100399,0.03,0.06,0.1,1.51,2.88,0.0035001029,0.0085889571,4.72,5.46,-0.0026950557,-0.0064646108,-0.0027630778,-4.93291239148e-05,-0.0138757282,0.0063981432,0.0185255191,0.0158115627,0.0042995521,0.0094737105,0.0198844162,0.0161479342,0.0071855138,0.00826373,0.0096269059,0.0112378709,0.0012874731,0.0125582471,-0.0044302621,0.0079378818,0.0114278422,2.85,2.82,2.78,0.03,0.07,0.74,2.58,5.36,5.4,5.43,0.0,0.0,0.0134228188,NASDAQ,0.44,0.57,0.76,0.25,0.28,0.85,1.24,0.28,0.83,-0.24,0.27,0.19,0.73,-0.44,0.99,0.8,-0.25,0.79,1.18,-0.51,0.09,0.1,-0.13,0.62,0.32
2013-12-09,4068.75,-0.0057957421,0.001533526,0.0072771786,-0.001196156,0.0001981693,0.5806793616,1.9315345758,2.0767850637,3.815035626,4035.0252698,4003.18259899,3920.21086495,3617.94078577,0.03,0.07,0.1,1.5,2.86,-0.0038982355,0.00324412,4.7,5.43,-0.0003103955,0.0136521794,0.0006762468,-0.001562166,0.0114460668,-0.0053236773,0.0092798809,0.0,0.0080270601,0.0091240352,0.0047608024,0.001986346,0.0011454485,0.0011446886,0.0024813289,0.0018171,0.0028669514,0.0003327098,0.0004881486,-0.0016970814,0.0014854894,2.83,2.79,2.76,0.04,0.07,0.73,2.57,5.33,5.36,5.4,0.0,0.0,-0.0066225166,NASDAQ,0.11,-1.99,0.08,0.83,-0.32,0.35,0.08,0.24,0.22,0.41,0.03,1.05,0.41,2.87,2.22,-0.02,0.52,-0.07,0.22,-0.18,-0.21,-0.22,-0.04,1.9,0.98
2013-12-10,4060.48999,0.0860394148,-0.00203011,0.001533526,0.0072771786,-0.001196156,0.5768859428,1.6502382203,2.8214217545,3.589476722,4039.65521893,4008.64044575,3925.7120071,3622.34426044,0.03,0.07,0.1,1.46,2.81,0.0125643666,0.0236459175,4.64,5.37,0.0058968959,0.0013090342,-0.0017739483,-0.0015646102,-0.0015536236,0.007508597,-0.0018389849,-0.0031766518,0.00336229,-0.0154998196,-0.0047382446,-0.0013563961,-0.0103916703,-0.005518743,-0.0087795541,-0.003179659,-0.0028129852,-0.0032698069,-0.0003163292,-0.0086501694,-0.0031134472,2.78,2.74,2.71,0.04,0.07,0.73,2.56,5.27,5.3,5.34,0.0,0.0,-0.0266666667,NASDAQ,0.42,-0.01,-1.02,0.15,1.2,-0.84,-0.3,0.16,-0.36,2.19,-0.01,-0.59,-0.07,0.12,-0.38,0.36,3.12,-0.89,-0.33,-0.35,-0.22,-0.2,-1.69,2.67,1.59
2013-12-11,4003.810059,0.0314554444,-0.0139588895,-0.00203011,0.001533526,0.0072771786,-0.8467048291,-0.3469588949,1.8379521842,2.1400982334,4033.13791712,4008.18040892,3928.77467581,3626.13994003,0.02,0.07,0.1,1.5,2.86,-0.0108828316,-0.0043435341,4.66,5.41,0.0018593358,-0.0045320048,-0.0028678081,-0.0002144401,-0.0074087122,-0.0144153825,-0.0206337148,-0.0109411303,-0.0111111286,-0.0131199157,-0.0133756741,-0.0151499009,-0.0010461109,-0.0023913679,-0.0040957071,-0.0113168744,-0.0170967815,-0.0081136015,-0.0148943227,-0.0162455161,-0.0121813131,2.84,2.79,2.76,0.05,0.08,0.75,2.55,5.31,5.34,5.39,0.0,0.0333333333,0.0273972603,NASDAQ,-1.1,0.29,-0.11,0.94,-1.09,-0.54,-0.89,0.18,-0.33,-0.31,-1.77,-1.11,-1.29,2.36,-0.45,-0.67,0.21,-1.68,-1.23,-0.1,-0.09,-0.1,0.25,-0.49,-0.71
2013-12-12,3998.399902,-0.0157263766,-0.0013512522,-0.0139588895,-0.00203011,0.001533526,-0.8621015398,-1.145932332,1.9669617651,0.8276172301,4026.82191437,4007.24893207,3931.50507683,3629.84401925,0.01,0.07,0.09,1.55,2.89,-0.0004113111,-0.0281578426,4.66,5.42,-0.0048311351,-0.0028210083,-0.0012352897,0.0001154925,-0.0014607276,-0.0024595149,-0.0015048533,-0.0209429382,0.0042803817,-0.0103695823,-0.0004595588,0.0116698385,-0.0043407383,-0.0095887008,-0.0066221903,-0.0037705621,-0.0051469645,-0.0065705422,-0.0006216038,0.0016069178,-0.0041915679,2.88,2.82,2.8,0.06,0.08,0.76,2.53,5.33,5.35,5.41,-0.1,0.0967741935,0.0333333333,NASDAQ,-1.24,-0.94,-0.43,0.0,0.06,-0.7,-0.6,-0.22,-1.15,-2.58,-0.69,-0.17,-0.32,1.66,-0.97,-0.1,-4.41,0.04,-0.32,0.3,0.4,0.4,-1.21,-3.99,-2.23
2013-12-13,4000.97998,-0.1467989246,0.0006452776,-0.0013512522,-0.0139588895,-0.00203011,-1.5148242888,-1.4510224305,0.8016826912,0.7108441547,4022.12338085,4006.65188901,3934.22958284,3633.53691439,0.02,0.07,0.09,1.55,2.88,-0.0096697871,0.0055090798,4.63,5.38,-0.0022221191,0.0100674871,0.0047395602,-3.2994e-05,-0.0109001894,0.0078425967,0.0113036544,0.0020841816,-0.0024862901,-0.0142397095,0.0052873563,-0.0005243603,-0.0023125776,-0.0008222744,-0.0011689075,-0.0001014103,0.0011991409,0.00101215,-0.0030510984,0.0034262048,0.000528642,2.86,2.81,2.79,0.05,0.07,0.75,2.5,5.29,5.31,5.36,0.0,0.0,0.0,NASDAQ,0.27,0.15,-0.25,0.6,-0.92,-0.05,0.1,-0.09,-0.05,0.79,0.23,-0.83,-0.06,-1.32,0.72,0.22,0.81,0.34,-0.01,0.01,0.01,0.0,-0.67,1.08,1.18
2013-12-16,4029.52002,0.2033565689,0.0071332624,0.0006452776,-0.0013512522,-0.0139588895,-0.9641776959,-0.3890971152,0.9487334543,1.0925834694,4023.46822433,4008.82980625,3937.96646273,3637.47704479,0.01,0.07,0.09,1.55,2.89,0.0094525813,0.0022321429,4.65,5.39,-0.0021358799,-0.0026077265,-0.0050554882,-3.29951332178e-05,0.0055372635,0.0123100435,0.0052160954,0.0002189929,0.0044507746,0.0054510767,0.0057168992,0.0200399018,0.0148212366,0.0127640054,0.017442992,0.00632004,-0.0056483267,0.0082010159,-0.0160349113,0.0115621936,0.0070448027,2.88,2.82,2.8,0.06,0.08,0.74,2.5,5.3,5.32,5.38,0.0,0.0,0.0,NASDAQ,-0.16,1.51,1.6,0.72,0.91,1.61,0.78,0.13,1.27,0.79,-0.65,0.08,0.49,-1.65,-1.68,-0.1,2.21,1.51,0.66,-0.21,-0.21,-0.17,-1.19,1.42,0.18
2013-12-17,4023.679932,-0.0425448728,-0.001449326,0.0071332624,0.0006452776,-0.0013512522,-0.9065422668,-0.3348860389,0.7287358465,1.889302107,4023.50671664,4010.24410394,3941.32777525,3641.31985959,0.02,0.07,0.09,1.52,2.85,-0.0019551348,-0.0024296416,4.63,5.35,-0.0003262809,-0.0023530261,0.0004627837,3.29962219325e-05,-0.0045022743,-0.0033935959,0.0018532617,-0.0077705918,-0.0124068952,-0.0100297915,-0.0088676671,-0.0048344065,-0.0124372534,-0.0055196098,-0.0085599327,-0.0031009879,-0.0019654058,-0.0005861378,-0.0045268907,-0.0008572229,-0.0035800257,2.83,2.78,2.76,0.05,0.07,0.72,2.5,5.26,5.28,5.33,0.0,0.0,-0.0193548387,NASDAQ,-0.57,-1.84,-1.18,-0.27,-0.27,-0.62,-0.07,0.05,-0.42,-1.15,-0.12,0.6,-0.27,0.19,0.46,0.16,-1.28,-0.14,-0.41,-0.27,0.2,-0.01,-0.44,-0.3,-0.84
2013-12-18,4070.060059,0.1704340911,0.0115267933,-0.001449326,0.0071332624,0.0006452776,1.6546738987,0.7939588658,1.3019739655,3.523038198,4031.9709607,4015.94086156,3946.3761001,3645.58593122,0.01,0.07,0.1,1.55,2.89,0.0061862048,-0.0010148163,4.63,5.39,-0.0013343845,-0.0039115863,0.0008118569,-6.59902664357e-05,-0.007603764,0.0214368557,0.0140584161,0.0218397851,0.0272792709,0.0016429901,0.0307409956,0.0288372196,0.0100450947,0.0009096085,0.01063606,0.0166479641,0.0032333044,0.018438121,-0.0012989713,0.0132541678,0.0165300624,2.88,2.82,2.79,0.06,0.09,0.76,2.5,5.29,5.32,5.38,0.1111111111,-0.0588235294,0.0197368421,NASDAQ,-0.4,1.1,0.97,-0.18,0.6,0.88,1.87,-0.6,0.02,0.4,0.51,0.52,1.37,-0.84,1.96,-0.41,1.12,1.56,1.77,1.03,0.05,0.06,-1.05,-0.75,-0.98
2013-12-19,4058.139893,-0.1676880913,-0.0029287445,0.0115267933,-0.001449326,0.0071332624,1.4940974506,0.6191152737,0.3310437728,3.4904475413,4036.72894839,4019.95981694,3950.75899394,3649.69094577,0.01,0.06,0.09,1.63,2.94,0.0083000307,-0.0280373832,4.57,5.36,0.0067023388,0.0154836684,0.010668201,0.0001154906,-0.0114566809,-0.0019446131,-0.0032834732,-0.0071243092,-0.0001747379,-0.0090213773,0.002003116,-0.0011050934,0.0108918719,0.0142635042,0.0167713381,-0.0005799287,-0.0110210981,0.0006871828,-0.0095392003,-0.0072945879,-0.0002629377,2.93,2.88,2.85,0.05,0.08,0.79,2.42,5.27,5.3,5.35,-0.1,0.09375,0.0516129032,NASDAQ,0.07,0.6,1.66,-0.6,0.99,1.56,0.06,-0.16,1.26,-3.32,-1.5,-0.21,-0.45,4.92,1.09,-0.58,-4.35,-0.9,-0.12,0.46,0.67,0.65,-0.37,-2.58,-2.3
2013-12-20,4104.740234,0.936195913,0.0114831776,-0.0029287445,0.0115267933,-0.001449326,2.5933709871,1.0392616847,1.1047181619,3.4158442846,4049.09463669,4028.03414237,3956.79747394,3654.21879938,0.01,0.07,0.09,1.66,2.89,0.0072154472,-0.0006270903,4.49,5.27,-0.0013583938,0.0006045695,-0.004069176,-8.24837507011e-05,0.0083752637,0.0177383283,0.0014641654,0.001195836,0.0082124934,0.0151723862,-0.0013327632,-0.0075429951,0.009508289,0.003325877,0.0069024472,0.004818728,-0.0033453252,0.0025996268,-0.0202078244,0.0186769922,0.0043875198,2.88,2.82,2.8,0.06,0.08,0.78,2.38,5.18,5.2,5.26,0.0,0.0571428571,0.018404908,NASDAQ,0.61,1.34,0.24,0.21,0.56,0.5,0.21,0.07,0.36,0.85,0.0,0.5,0.2,-0.94,0.7,0.24,1.44,0.35,0.24,-0.22,-0.05,-0.06,0.57,0.62,1.1
2013-12-23,4148.899902,-0.4931090867,0.0107582126,0.0114831776,-0.0029287445,0.0115267933,2.9626328051,1.9698900645,2.5620081711,3.939473748,4067.24104856,4039.5451671,3964.33090249,3659.14099941,0.01,0.07,0.09,1.68,2.94,-0.0049440016,0.003137419,4.51,5.29,-0.0020250856,-0.002359143,-0.0027176205,1.64981109663e-05,0.0383774989,0.0017901566,0.0014619517,-0.000651504,0.0093587693,-0.0048913045,0.0055604983,-0.0017227199,0.0051314256,0.0108981926,0.0094296735,0.0053181202,0.0047948447,0.0045293183,0.0023566291,0.0093766084,0.0049626579,2.93,2.87,2.85,0.06,0.08,0.78,2.35,5.2,5.22,5.28,0.0,0.027027027,0.0120481928,NASDAQ,0.17,-0.19,0.8,0.06,-0.41,1.29,0.18,0.18,0.39,-0.56,0.4,0.92,1.73,1.02,0.74,-0.15,-0.22,0.64,0.54,-0.25,-0.16,-0.16,-0.71,0.36,-0.37
2013-12-24,4155.419922,-0.5491345397,0.0015715057,0.0107582126,0.0114831776,-0.0029287445,3.2741170328,2.3378935112,2.928266433,4.0267125438,4083.273571,4050.58085804,3971.82458953,3664.07909814,0.01,0.07,0.09,1.73,2.99,0.0025349828,-1.0,4.57,5.35,0.0011444072,0.0014034798,-0.0025276966,-0.0001979741,-0.0042449894,-0.0092326042,0.0076642701,0.0003259698,0.000171669,0.0125615241,0.0039814201,0.0072073798,0.0007401903,0.0023358334,?,0.0029157468,0.0112553521,0.0038625933,0.0015303571,0.0039578283,0.0036822177,2.98,2.92,2.9,0.06,0.08,0.78,2.36,5.26,5.28,5.34,0.0,0.0,0.0297619048,NASDAQ,-0.18,0.3,0.06,2.0,0.31,0.19,0.4,-0.09,0.28,0.56,1.24,0.15,0.14,-1.05,-0.55,-0.16,0.39,0.66,0.34,0.17,0.06,0.0,-0.47,-0.21,0.46
2013-12-26,4167.180176,0.47166166,0.0028301,0.0015715057,0.0107582126,0.0114831776,2.3862084488,4.0803663159,3.1991128281,3.7192502271,4098.52931737,4061.68555499,3979.48559292,3669.08507902,0.0,0.07,0.09,1.74,3.0,0.0031354304,0.0,4.59,5.37,0.0002287421,0.003340491,0.0018369885,0.0002145144,-0.006641128,0.0130010091,0.007968091,0.0052140236,-0.0008583519,0.0097086564,0.0033047368,0.0169320801,?,?,?,0.0047455296,?,0.0074785683,-0.0094633573,0.0007316018,0.004596236,3.0,2.93,2.91,0.07,0.09,0.78,2.37,5.28,5.3,5.37,0.0,0.1052631579,0.0057803468,NASDAQ,-0.25,0.07,0.0,0.97,0.33,0.0,0.73,0.08,0.0,0.75,-0.01,-0.17,0.34,0.38,0.81,-0.21,2.22,-0.11,0.41,0.1,-0.02,0.04,-0.1,1.33,0.5
2013-12-27,4156.589844,0.0629727189,-0.0025413665,0.0028301,0.0015715057,0.0107582126,2.4259871172,3.9563311794,3.0601220476,2.7650619692,4109.08577675,4070.72405871,3986.43085767,3673.9358727,0.0,0.07,0.09,1.74,3.02,0.0076628352,0.0,4.57,5.39,0.0038088471,0.0033963108,0.001250623,0.0,-0.0067565454,-0.0156038175,0.0,-0.0020531986,-0.0010309622,-0.0040063569,-0.0008783706,0.0060455896,?,?,?,-0.0003365848,?,-8.92423320643e-05,0.0135795996,-0.0013418122,0.0020858008,3.02,2.95,2.93,0.07,0.09,0.82,2.37,5.3,5.32,5.39,0.0,-0.0476190476,0.0,NASDAQ,-0.29,0.18,1.39,0.58,0.77,0.85,-0.01,0.37,0.93,0.16,0.3,0.89,-0.32,-0.59,-0.25,-0.21,0.64,-0.09,0.0,-0.56,-0.14,-0.11,0.39,1.57,0.21
2013-12-30,4154.200195,0.0752577648,-0.0005749061,-0.0025413665,0.0028301,0.0015715057,1.2049474067,3.8295671502,2.2567316481,2.3229768414,4117.28839825,4078.67416692,3993.01004737,3678.71462217,0.01,0.07,0.1,1.71,2.99,-0.0104062437,-0.0082338411,4.53,5.34,0.0040216078,0.0042048647,0.0055409467,-0.0004619319,-0.0099448519,-0.0118317729,0.0021559109,-0.0005413644,-0.0032679395,0.0,0.0,-0.0118215346,-0.0004535063,-0.002903331,-0.003882363,-0.0001792538,7.00808916313e-05,0.0015704735,-0.0017712896,-0.0004306299,0.0004462493,2.98,2.92,2.89,0.06,0.09,0.81,2.35,5.24,5.27,5.33,0.1111111111,-0.025,-0.0172413793,NASDAQ,0.38,-0.86,-0.06,-1.41,-1.03,0.15,0.11,0.46,-0.16,-1.07,-0.15,0.08,-0.13,0.45,0.56,0.67,-2.73,-0.11,-0.1,-0.4,-0.52,-0.49,-1.32,-2.49,-1.38
2013-12-31,4176.589844,0.0382891061,0.0053896413,-0.0005749061,-0.0025413665,0.0028301,0.6674044362,3.6498099841,2.6504416344,3.2465115635,4128.0704793,4087.9994695,4000.20925508,3683.66860448,0.01,0.07,0.1,1.75,3.04,-0.0073811931,-1.0,4.57,5.37,0.0007753753,-0.0036650399,-0.0057906043,-0.0011388582,0.0117218824,0.0137784124,0.0050197922,-0.0076923833,0.0091457979,0.003217994,-0.0021977582,0.0088724855,0.0047337715,0.0026444065,?,0.0039596752,0.0026466694,0.004384987,0.008795575,0.002628016,0.0041012865,3.03,2.97,2.94,0.06,0.09,0.8,2.33,5.27,5.3,5.36,0.0,-0.0256410256,0.0233918129,NASDAQ,0.17,-0.37,0.47,0.61,-0.88,?,0.33,-0.43,0.06,-0.1,0.38,?,0.5,-4.45,0.23,0.09,-1.24,0.42,0.34,0.57,0.09,0.04,0.83,-0.61,0.76
2014-01-02,4143.069824,0.2410037541,-0.0080256911,0.0053896413,-0.0005749061,-0.0025413665,-0.2972045721,2.9671816352,2.0337406127,2.6223589192,4130.79763288,4093.24426517,4005.81163033,3688.23976089,0.01,0.07,0.09,1.72,3.0,-0.0308648263,0.0,4.55,5.34,0.0051894136,0.0037166124,-4.69704086427e-05,-0.0012888727,-0.0140636841,-0.0020562401,-0.0189083475,-0.0061141721,-0.0046169802,-0.0066827052,-0.0083700877,-0.014328034,-0.0159849176,-0.0046228676,?,-0.0088619128,0.0014442458,-0.0081627147,-0.0031149019,-0.011103128,-0.011240076,2.99,2.93,2.91,0.06,0.08,0.79,2.34,5.25,5.27,5.33,-0.1,0.0263157895,-0.0171428571,NASDAQ,0.29,-2.83,-1.66,1.01,-3.3,-2.02,-0.81,-0.6,-0.45,1.63,0.0,-2.85,-0.81,2.1,-2.0,-0.15,2.88,-0.93,-0.89,0.81,0.62,0.75,-1.38,3.46,1.57
2014-01-03,4131.910156,-0.0410278235,-0.0026935747,-0.0080256911,0.0053896413,-0.0005749061,-0.8463761707,1.5196359784,3.199454897,2.3256601288,4130.99990981,4096.92673096,4010.75667056,3692.65439169,0.01,0.07,0.1,1.73,3.01,-0.0155560227,0.007755102,4.56,5.35,-0.0080099055,-0.0046617771,0.0023110527,-0.000545996,-0.0219658493,-0.0038445084,-0.0007272727,0.0090080084,0.0077306478,-0.0067276642,0.007107952,-0.002405995,0.0048187293,0.001905401,0.0037351279,-0.0003329649,-0.022398044,0.0017419875,-0.0124452997,0.0046666393,0.0012981682,3.0,2.94,2.91,0.06,0.09,0.79,2.34,5.25,5.28,5.34,0.1111111111,0.0512820513,0.0058139535,NASDAQ,0.42,-0.83,0.47,-0.76,-1.55,0.25,0.12,-0.61,0.06,1.09,-2.33,-1.22,-0.78,-0.39,0.19,1.09,0.42,0.37,-0.05,0.68,0.2,0.2,1.65,0.6,0.95
2014-01-06,4113.680176,0.3750329839,-0.0044119982,-0.0026935747,-0.0080256911,0.0053896413,-1.0323286543,1.3686143027,2.8831601847,1.9962028766,4127.8508673,4098.52229716,4014.79288646,3696.84370298,0.01,0.05,0.08,1.7,2.98,-0.0057655349,0.0095180235,4.53,5.3,-0.0021169863,0.0007536081,-0.0036179247,0.000132435,0.0054530202,-0.0070880763,-0.0080058224,0.0052259555,0.0057961132,-0.0211324573,0.0017644023,0.0015074063,-0.0047343504,0.0,-0.000757846,-0.0025117672,-0.0058345653,-0.0027256012,-0.0179662028,-0.0077242535,-0.002594962,2.97,2.93,2.9,0.04,0.07,0.77,2.32,5.22,5.25,5.29,-0.2,-0.0243902439,-0.0173410405,NASDAQ,0.22,-0.15,-0.44,0.18,-0.56,-0.06,-0.26,0.29,0.07,-0.05,-0.49,0.24,-0.39,0.05,-1.04,0.22,-0.2,-0.9,-0.26,-0.12,-0.17,-0.17,-0.08,0.15,0.12
2014-01-07,4153.180176,-0.0063763717,0.0096021077,-0.0044119982,-0.0026935747,-0.0080256911,-0.0245539202,1.1800976247,3.8040729212,2.2316236118,4132.45619615,4103.72780943,4020.21983899,3701.3843644,0.01,0.04,0.08,1.69,2.96,0.002040378,-0.0150451354,4.51,5.28,0.0002954959,-0.0066913602,0.0028596962,0.0001986262,-0.0071516005,0.0111779944,0.0011005503,0.0212281919,-0.0115254237,0.0077497645,-0.0004402466,0.0141480628,0.008312195,0.0036845802,0.0082944628,0.0060817645,0.0012620665,0.006443787,0.0007860517,0.0091268617,0.0055774095,2.95,2.92,2.88,0.03,0.07,0.77,2.32,5.2,5.24,5.27,0.0,0.0,-0.0058823529,NASDAQ,-0.45,0.58,0.77,-0.03,0.26,0.77,0.54,-0.09,0.34,-0.68,-0.3,0.47,0.88,-0.16,-0.75,-0.1,-1.55,0.73,0.55,0.54,0.21,0.22,-0.62,-1.44,-0.48
2014-01-08,4165.609863,0.0294089245,0.0029928119,0.0096021077,-0.0044119982,-0.0026935747,-0.2628934468,0.4027564269,3.377321426,2.3805803502,4138.48413558,4109.62133834,4025.92140856,3706.00352359,0.0,0.05,0.08,1.77,3.01,-0.0151109206,-0.0052953157,4.53,5.32,-0.0010829617,0.0048171865,0.0105150597,-0.0002482334,0.0063328584,0.0097731679,-0.0029315499,-0.0013786934,0.0094307099,-0.0178522933,0.0114536559,-0.0032650836,-0.0004035524,-0.0049885567,-0.000879463,-0.0002122092,0.0124956327,-0.0041255501,-0.0014541231,-0.0001468898,-0.0006216439,3.01,2.96,2.93,0.05,0.08,0.79,2.31,5.24,5.27,5.32,0.0,0.075,0.0473372781,NASDAQ,-0.28,-0.19,-0.01,-0.53,-1.43,-0.2,-0.29,-0.3,-0.54,-0.33,1.47,-0.1,0.45,-1.93,2.09,-0.22,-1.25,0.15,0.1,0.21,0.22,0.24,-2.45,-1.66,-0.49
2014-01-09,4156.189941,-0.0556237794,-0.0022613548,0.0029928119,0.0096021077,-0.0044119982,0.3166762222,0.0185304738,3.293254216,2.3568572078,4141.70337293,4114.05644335,4031.02997846,3710.48299043,0.01,0.04,0.06,1.75,2.97,-0.0058759521,0.0040950041,4.56,5.28,0.0028621672,0.0012606387,0.0045762555,1.6553e-05,-0.0127700727,-0.0022641396,0.000367512,0.006053515,-0.0018685409,-0.0064317397,0.0052265246,-0.0097279732,-0.008406515,-0.0045374752,-0.008025982,0.0003483094,-0.0090995999,-0.0010921917,-0.0081777093,0.000768938,0.0004679895,2.96,2.93,2.91,0.03,0.05,0.72,2.31,5.22,5.24,5.27,-0.25,0.023255814,-0.011299435,NASDAQ,-0.03,-0.71,-0.75,-1.15,-0.73,-0.68,-0.1,0.25,-0.41,0.33,-0.68,-0.51,-0.48,-5.0,-1.24,-0.13,0.74,-0.03,0.03,-0.41,-0.02,-0.02,-0.53,0.2,0.15
2014-01-10,4174.669922,-0.0323735647,0.0044463755,-0.0022613548,0.0029928119,0.0096021077,1.0348667901,0.1797317535,2.5702289766,4.2674317833,4147.69729094,4119.82915561,4036.66291742,3715.10176587,0.01,0.05,0.06,1.64,2.88,0.0112740806,0.0148858075,4.5,5.2,0.0019444157,-0.0001335317,0.0020790405,0.000612451,-0.0066726366,-0.0083539211,-0.0095518005,0.0001055104,-0.0045948946,0.0143541237,-0.0047660529,0.0076182336,0.0060258264,0.0072631773,0.0054799424,0.0023066867,0.0025856439,-0.0004687806,-0.0070644205,0.0053352209,0.0043957768,2.87,2.83,2.82,0.04,0.05,0.7,2.32,5.14,5.15,5.19,0.0,-0.1136363636,-0.0628571429,NASDAQ,1.09,0.81,0.56,0.98,1.16,0.54,-0.06,0.45,0.78,1.42,0.33,-0.82,0.39,1.2,0.06,0.58,2.74,0.59,0.26,-0.53,-0.48,-0.42,-2.8,2.76,1.56
2014-01-13,4113.299805,0.083604362,-0.0147005915,0.0044463755,-0.0022613548,0.0029928119,-0.0092464894,-1.0414796895,1.3592412646,2.8736471043,4141.44320259,4119.20731269,4039.66828556,3719.06393541,0.0,0.03,0.06,1.6,2.84,-0.0101742613,0.0030138638,4.47,5.18,0.0009235952,-0.0084041303,0.0054680584,-0.0004631927,0.0052351579,-0.0167982521,-0.0085311205,-0.0025332278,-0.013506599,-0.0294117916,-0.0082716153,-0.0195980308,0.0029807372,0.0025668472,0.0038983164,-0.0125762165,0.001860689,-0.010896745,-0.0018546728,-0.0141173371,-0.0110864962,2.84,2.81,2.78,0.03,0.06,0.71,2.34,5.12,5.15,5.18,0.0,0.0,-0.0243902439,NASDAQ,0.63,-0.47,0.27,0.38,-0.99,0.34,-1.02,0.01,0.18,0.34,-0.11,0.81,-1.46,5.45,-2.4,0.89,0.7,-1.21,-1.24,-0.39,-0.17,-0.19,0.84,1.34,0.51
2014-01-14,4183.02002,-0.1240440265,0.0169499473,-0.0147005915,0.0044463755,-0.0022613548,0.7184818076,0.6937514719,1.907058219,4.5498863006,4149.00262394,4125.28471339,4045.2899222,3723.68041387,0.0,0.04,0.06,1.65,2.88,0.007654456,0.0028044872,4.5,5.22,-0.0063264279,-0.0080135453,-0.0020267606,-0.0014729734,0.0198980804,0.0167783462,0.0089786382,0.0023280529,0.0006932582,0.022870183,0.0006584504,0.0057838659,0.0025638008,0.0014354624,0.0031902526,0.0108179719,-0.0042588795,0.0071300496,0.0085979229,0.0133613989,0.0084758592,2.88,2.84,2.82,0.04,0.06,0.72,2.34,5.16,5.18,5.22,0.0,0.0,0.03125,NASDAQ,-0.96,-0.34,0.23,-0.35,0.86,0.31,0.52,0.05,0.19,-0.46,-0.3,-0.2,1.83,2.22,-0.76,0.06,-0.54,1.08,0.99,0.39,0.19,0.19,1.13,-0.69,-0.67
2014-01-15,4214.879883,0.0332763079,0.0076164739,0.0169499473,-0.0147005915,0.0044463755,1.182780472,0.9167775729,1.5903006233,4.6000481963,4160.9803074,4133.81758668,4051.9405089,3728.56797077,0.01,0.04,0.06,1.68,2.9,0.0176885513,-0.0123851378,4.5,5.22,0.0026949442,0.0103088176,0.0059915457,-0.0003480682,0.0200771841,-0.0042008703,0.0137189846,0.0008446157,0.0303082774,0.0273895759,0.017767098,-0.0034302259,0.0135392884,0.0078322424,0.0202609513,0.0051661881,0.0048580293,0.0066007098,-0.0017238734,0.0068073899,0.0040906161,2.89,2.86,2.84,0.03,0.05,0.72,2.32,5.16,5.18,5.21,0.0,0.0512820513,0.0181818182,NASDAQ,-0.56,0.7,1.33,0.53,1.71,1.98,0.67,-0.54,0.74,-0.57,0.62,0.35,0.69,-1.01,2.33,-0.52,-0.73,0.77,0.46,0.64,0.47,0.46,-2.07,-0.35,-0.27
2014-01-16,4218.689941,-0.0456831298,0.0009039541,0.0076164739,0.0169499473,-0.0147005915,1.5037811286,1.825219468,1.5225902601,4.84655868,4171.47296806,4141.90066805,4058.47970232,3733.4448063,0.01,0.04,0.07,1.66,2.86,-0.0025591811,0.0044498382,4.48,5.18,-0.0044012092,0.0037627353,9.13475591932e-05,0.0007958615,-0.00557983,-0.0001768434,-0.0051206657,-0.0016878059,-0.0084047736,0.0035364801,-0.0002155819,0.0016197915,-0.0029546624,-0.0006598337,-0.0016539885,-0.0013471202,0.0036857111,-0.0039394446,0.0001744772,0.0015196389,-0.0008819293,2.85,2.82,2.79,0.03,0.06,0.7,2.32,5.11,5.14,5.17,0.1666666667,0.0,-0.0119047619,NASDAQ,-1.07,-0.04,-0.25,-0.44,-0.22,-0.02,-0.51,0.11,0.0,0.15,0.27,0.2,-0.08,1.32,-0.38,0.22,-0.39,-0.07,-0.29,-0.36,-0.15,-0.15,0.84,-0.45,0.07
2014-01-17,4197.580078,0.0720492559,-0.0050038906,0.0009039541,0.0076164739,0.0169499473,0.5487896391,1.5893356709,0.7295077418,3.133123766,4176.21971532,4147.203469,4063.93461901,3738.06306771,0.01,0.05,0.07,1.64,2.84,0.0044900577,0.0068465566,4.47,5.17,-0.000539672,-0.0026393647,-0.0014796953,0.0016235918,-0.0245016158,0.0096260665,-0.0227941536,0.0044378593,-0.0149177991,-0.013824831,0.0,0.00222359,0.0019054099,0.0020394846,0.0025983488,-0.0038951747,0.0063924489,0.0025309591,-0.0092662278,-0.0040063343,-0.0031582286,2.83,2.79,2.77,0.04,0.06,0.7,2.33,5.1,5.12,5.16,0.0,-0.0243902439,-0.0120481928,NASDAQ,-0.44,-0.57,0.19,-0.38,0.44,0.25,0.45,-0.58,0.19,0.94,0.84,-0.92,-0.29,-1.28,0.19,-1.14,1.21,-0.12,-0.11,0.59,0.42,0.38,-1.62,0.9,0.91
2014-01-21,4225.759766,-0.0541023173,0.0067133175,-0.0050038906,0.0009039541,0.0076164739,2.7340569939,2.7245577003,1.6641026562,4.1304606894,4185.22699726,4154.68502109,4070.28070321,3742.91577117,0.01,0.04,0.07,1.67,2.85,0.0058535547,-0.0096,4.46,5.15,0.0043527288,-0.0006711731,0.0018660812,-0.0004962122,0.0155362403,0.0186181609,-0.0109104214,-0.0108352516,0.0010324729,-0.0057724847,0.0023712223,-0.0066559497,-0.0008387945,0.0007321395,-0.0013178586,0.0027737522,-0.0043327261,-0.0026807383,0.0016778547,0.0062390701,0.0021801027,2.84,2.81,2.78,0.03,0.06,0.69,2.3,5.08,5.11,5.14,0.0,0.0,0.0182926829,NASDAQ,-0.07,0.36,0.02,1.59,1.12,0.19,-0.28,0.07,-0.05,-1.02,0.78,0.7,0.6,3.2,0.77,-0.11,-2.37,0.48,0.25,0.01,-0.16,-0.15,-0.18,-2.02,-1.03
2014-01-22,4243.0,-0.00350044,0.0040797951,0.0067133175,-0.0050038906,0.0009039541,1.4338917747,2.1626758338,2.1375908919,3.3682951446,4195.73117958,4163.09597146,4077.05400896,3747.89173365,0.0,0.04,0.07,1.72,2.87,0.0194688393,0.0024232633,4.48,5.17,0.0031137095,-1.91700651316e-05,0.0014243453,-0.0003640696,0.0044438853,-0.0061662672,-0.0114112206,0.0030841328,-0.0099707413,-0.0066352782,0.003655871,-0.0062944467,0.0002566828,-0.0011705661,-0.0010287401,0.0005748649,0.0021330528,-0.0025038692,0.0216281203,0.0047375805,0.0002778197,2.87,2.83,2.8,0.04,0.07,0.69,2.3,5.1,5.13,5.17,0.0,0.1,0.0299401198,NASDAQ,0.52,1.44,0.06,-0.5,1.83,-0.07,-0.23,-0.1,0.01,-0.27,0.03,-0.1,0.3,5.82,0.25,-0.11,-0.32,0.53,0.0,0.13,0.1,0.09,-0.13,-0.6,-0.4
2014-01-23,4218.879883,0.0814392351,-0.0056846847,0.0040797951,0.0067133175,-0.0050038906,0.0949018741,1.278804827,1.0125494861,1.6867117225,4199.94003475,4168.40872494,4082.61580795,3752.5781829,0.01,0.04,0.05,1.62,2.79,0.0091333679,0.017727639,4.43,5.11,0.0052666783,0.0039530814,0.0122173596,0.0001158825,0.008467689,-0.0115440102,-0.0065409773,-0.0167515055,-0.0194478034,0.0036181742,-0.0068566534,-0.0092970579,-0.0101780862,-0.0077640891,-0.0091635084,-0.0088895765,-0.0150916661,-0.010748585,-0.0046638107,-0.0075256835,-0.009596013,2.78,2.75,2.74,0.03,0.04,0.68,2.32,5.06,5.07,5.1,-0.2857142857,-0.1136363636,-0.0581395349,NASDAQ,-0.94,-0.64,-1.03,-1.57,0.61,-0.84,-1.02,1.09,-0.8,1.9,-1.45,-1.18,-0.19,0.87,-0.82,-0.07,1.07,-0.59,-0.78,-1.54,-0.96,-0.9,1.56,1.31,2.25
2014-01-24,4128.169922,0.1357174792,-0.0215009584,-0.0056846847,0.0040797951,0.0067133175,-2.1456902561,-0.6741756127,-0.3596343444,-0.6557700668,4186.89092334,4164.576458,4084.40224379,3756.31541413,0.04,0.04,0.06,1.58,2.75,-0.0058623882,0.0031670625,4.45,5.1,0.0043913646,-0.0120896352,0.0009818051,8.27636435867e-05,-0.0181775344,-0.0306849455,-0.0336947715,-0.022967404,-0.0244377718,0.0207986683,-0.0187701842,-0.0218624624,-0.0279119046,-0.0161811249,-0.0248177255,-0.0208754486,-0.0124853122,-0.019647613,0.0059799017,-0.0241129465,-0.0228785961,2.71,2.71,2.69,0.0,0.02,0.65,2.35,5.04,5.06,5.06,0.2,-0.0512820513,-0.024691358,NASDAQ,-0.97,0.28,-2.8,-0.54,-0.7,-2.68,-2.07,-0.12,-1.78,0.15,-1.31,-0.47,-2.26,9.56,-1.66,-1.08,-1.22,-2.74,-2.32,-0.31,0.01,0.02,-0.64,-0.65,0.39
2014-01-27,4083.610107,-0.0366302868,-0.0107940845,-0.0215009584,-0.0056846847,0.0040797951,-2.7151351227,-2.1812458638,-1.1689520628,-2.0054345018,4168.11259309,4156.86537695,4084.3711796,3759.57207774,0.04,0.05,0.07,1.61,2.78,-0.0086902545,-0.0051302289,4.48,5.14,-0.0086739951,-0.012769662,-0.0045802626,-0.0004799894,0.0081125238,-0.0034055908,0.004809579,-0.0073943162,0.0,-0.0211899478,0.0010993624,0.0007380074,-0.0040635052,-0.0169575456,-0.0045570395,-0.0048762937,-0.0211117889,-0.0025965226,-0.010266804,-0.0143340573,-0.0052908602,2.74,2.73,2.71,0.01,0.03,0.66,2.36,5.07,5.09,5.1,0.1666666667,0.0,0.0189873418,NASDAQ,0.64,-1.1,-0.43,-0.3,-0.95,-0.15,-0.18,-0.04,-1.51,-0.07,-2.23,-1.26,-0.83,-6.46,-3.24,0.24,-1.24,-1.18,-0.35,0.19,0.09,0.07,-0.42,-0.95,-0.96
2014-01-28,4097.959961,-0.1280501026,0.0035140118,-0.0107940845,-0.0215009584,-0.0056846847,-3.0243036064,-0.3729327967,-0.3821448029,-1.4105284669,4155.35756908,4151.25533733,4084.90407299,3762.93912136,0.05,0.05,0.07,1.59,2.77,0.0174285118,-0.0073383578,4.48,5.12,0.0051217399,0.005987261,0.0047550172,-0.0001324745,-0.0799274085,0.0210986694,0.0155564021,0.0017789192,0.0117989109,0.0066611437,0.0094443226,0.0076907292,0.009827335,0.0032972979,0.0061706143,0.0061406524,-0.0007034453,0.005725494,0.0025637584,0.0093196157,0.0085649976,2.72,2.72,2.7,0.0,0.02,0.64,2.35,5.05,5.07,5.07,0.0,0.027027027,-0.0124223602,NASDAQ,0.46,0.67,0.99,-0.27,1.77,0.38,0.56,-0.02,0.25,-1.0,0.39,0.42,-0.06,3.84,0.4,0.29,-1.46,0.98,0.7,0.1,0.06,0.06,0.35,-0.66,-0.04
2014-01-29,4051.429932,0.0672682409,-0.0113544372,0.0035140118,-0.0107940845,-0.0215009584,-4.5149674287,-3.1458154006,-2.4499357044,-2.4738880693,4136.46163506,4141.74815587,4083.59136158,3765.80967669,0.04,0.04,0.07,1.52,2.69,-0.0015386193,0.0101898102,4.43,5.07,-0.0002980401,0.0055522543,0.0028251129,0.000463722,-0.0113523973,-0.0259361133,-0.0066770623,-0.0133184909,-0.0037675456,0.0107526882,-0.0080504571,-0.0056455932,-0.0067641809,-0.0042603047,-0.0074604398,-0.0102092324,0.0082405952,-0.0119137911,0.0055928632,-0.0138723285,-0.0103229935,2.65,2.65,2.62,0.0,0.03,0.64,2.38,5.0,5.03,5.03,0.0,-0.0526315789,-0.0440251572,NASDAQ,-0.44,0.41,-0.67,-0.52,-0.05,-0.64,-1.12,-0.04,-0.51,0.9,0.78,1.29,-0.8,10.41,2.53,-0.52,1.06,-1.43,-0.95,-0.32,-0.1,-0.09,-2.65,0.87,0.94
2014-01-30,4123.129883,-0.0284248493,0.0176974432,-0.0113544372,0.0035140118,-0.0107940845,-2.2695597565,-2.1768117372,-1.0197781693,-1.2799906861,4134.03768014,4139.97498703,4085.14189183,3769.36510162,0.04,0.02,0.06,1.55,2.72,0.0093486747,-0.0170094937,4.44,5.08,-0.0006626429,-0.0090186085,0.00314014,0.0007780298,-0.0019371024,0.0489588689,0.0083036375,0.0067491337,0.0084639116,0.0054555646,0.0100899101,-0.0117758699,0.0055424948,-0.0008862377,0.0039360674,0.0112670446,-0.004795923,0.0069776846,-0.0082106149,0.01506529,0.0086089729,2.68,2.7,2.66,-0.02,0.02,0.64,2.36,5.02,5.06,5.04,-0.1428571429,0.0,0.0197368421,NASDAQ,0.63,0.09,0.55,-0.92,0.89,0.11,0.22,-0.78,-0.03,-1.58,-0.77,?,0.84,-9.83,-2.54,-0.58,-2.94,0.78,0.56,0.95,0.76,0.72,0.52,-3.04,-1.95
2014-01-31,4103.879883,0.0609478835,-0.0046687833,0.0176974432,-0.0113544372,0.0035140118,-0.588397267,-2.7214623403,-1.2586060489,-0.9459155328,4128.5544443,4136.53735807,4085.87671501,3772.69360691,0.03,0.02,0.06,1.49,2.67,-0.0071246819,0.0068410463,4.43,5.07,-0.0036626542,0.0044770282,-0.0022448797,0.0008932116,0.0016406959,-0.1099724744,-0.0145098431,-0.0115083687,-0.0114285536,0.0265870584,-0.0154180025,-0.019470093,-0.0034209896,-0.0042976368,-0.0071478252,-0.0064652993,?,-0.0094494558,?,-0.0074427574,-0.0080647364,2.64,2.65,2.61,-0.01,0.03,0.64,2.4,5.01,5.05,5.04,0.0,-0.0555555556,-0.0387096774,NASDAQ,-0.44,-1.44,-0.32,-0.56,-0.75,-0.38,-0.65,-0.51,-0.44,-0.17,?,?,0.34,-1.36,-0.93,-0.94,-0.03,-0.08,-0.27,0.4,0.26,0.28,0.23,-0.05,0.01
2014-02-03,3996.959961,0.1375572141,-0.0260533751,-0.0046687833,0.0176974432,-0.0113544372,-2.1219005666,-4.7794232218,-4.2568625621,-3.266048629,4104.62817461,4123.24427264,4082.38978348,3774.92511292,0.04,0.05,0.07,1.44,2.61,-0.0113787801,0.0087929656,4.35,5.0,-0.0036652083,-0.0055081063,-0.0030118592,0.0,0.0018577967,-0.034960573,-0.0310385607,-0.019102543,-0.0189667627,-0.0359408034,-0.0200705779,-0.0228949751,-0.0139160126,-0.0068658927,-0.0128900435,-0.0228319197,?,-0.0207690253,?,-0.0320989396,-0.0226804015,2.57,2.56,2.54,0.01,0.03,0.65,2.39,4.93,4.95,4.96,0.1666666667,-0.1176470588,-0.033557047,NASDAQ,-0.05,-0.34,-1.4,-0.62,-1.09,-1.38,-2.16,0.28,-0.75,1.64,-0.03,-1.45,-2.39,-0.77,-1.95,-0.05,1.52,-3.64,-2.46,-0.61,-0.36,-0.37,1.6,1.04,1.11
2014-02-04,4031.52002,-0.1695318739,0.0086465862,-0.0260533751,-0.0046687833,0.0176974432,-1.6212930734,-4.5965638549,-1.9881795366,-1.9972421891,4091.33578286,4114.50862953,4080.3948908,3777.47829608,0.12,0.06,0.07,1.46,2.64,0.0082953131,-0.0093106181,4.42,5.05,-0.0078446713,-0.0102748061,-0.0013756148,0.0,0.0144757625,0.0052001099,0.0090349076,-0.0018436967,0.0117842016,-0.0035636513,0.0076524871,-0.0003332149,0.0023614375,-0.0025365219,-0.0063799326,0.0076410886,?,0.004712247,?,0.0075462829,0.0077389549,2.52,2.58,2.57,-0.06,-0.05,0.63,2.41,4.98,4.99,4.93,0.0,0.0333333333,0.0138888889,NASDAQ,1.99,-0.25,0.22,0.53,0.79,-0.58,0.3,-0.04,-0.16,-0.69,-2.53,-1.89,0.64,9.58,-4.4,1.97,0.66,0.43,0.63,0.31,0.14,0.14,3.81,0.78,-0.21
2014-02-05,4011.550049,-0.0023005853,-0.0049534595,0.0086465862,-0.0260533751,-0.0046687833,-0.9843409282,-5.4548656847,-4.0991907804,-3.4101609128,4076.8292858,4104.70305043,4077.69509308,3779.80736825,0.13,0.07,0.07,1.5,2.7,0.0016454134,0.0033993201,4.48,5.12,0.0013225859,0.0054082875,-0.0021607995,0.0,0.0074686568,-0.0043109641,-0.002035002,0.007619441,0.0047315377,-0.0145804135,-0.0120616484,-0.0048877473,8.25374889568e-05,0.0013334931,-0.0012697148,-0.0020282225,-0.006000096,-0.0003243566,?,-0.0083874363,-0.0008087479,2.57,2.63,2.63,-0.06,-0.06,0.64,2.42,5.05,5.05,4.99,0.0,0.0322580645,0.0273972603,NASDAQ,-0.19,0.44,0.04,-0.06,0.2,-0.15,0.19,0.1,0.18,0.45,-1.17,0.2,-0.19,-6.42,1.87,-0.35,1.38,-0.57,0.01,-0.03,-0.11,-0.1,0.28,1.95,0.24
2014-02-06,4057.120117,-0.104069435,0.0113597157,-0.0049534595,0.0086465862,-0.0260533751,-1.6009625666,-3.834187521,-3.7429243627,-2.6044144691,4073.24580056,4100.17134249,4076.88823127,3782.56669908,0.07,0.07,0.08,1.52,2.73,0.0045174538,0.0015942607,4.5,5.13,-0.0002124854,-0.0021929608,-0.0004962555,0.0,-0.0001560624,0.0234954069,0.0175367455,0.0168423581,0.0230030977,0.0100502513,0.0124349763,0.0024559164,0.0170747071,0.0155468348,0.0153855679,0.0124397929,0.0072287012,0.0121954011,?,0.0094551782,0.0133743551,2.66,2.66,2.65,0.0,0.01,0.63,2.4,5.05,5.06,5.06,0.1428571429,0.03125,0.0133333333,NASDAQ,0.54,0.88,1.7,1.37,0.47,1.36,1.18,0.42,1.42,0.02,0.64,0.75,1.21,-1.97,-0.21,0.4,1.22,0.85,1.29,-0.25,-0.16,-0.16,-1.21,0.4,-0.03
2014-02-07,4125.859863,0.0582436815,0.0169429901,0.0113597157,-0.0049534595,0.0086465862,0.5355902372,-0.0559584282,-2.2004479897,-0.7297567828,4082.81199373,4102.61786825,4078.80868742,3785.98255146,0.1,0.08,0.09,1.47,2.71,0.0218724448,0.0021886192,4.49,5.13,-0.000309915,0.005647192,-0.0007763485,0.0,0.0139899476,0.0183028034,0.0096192381,0.0145352225,0.0024787358,0.010503068,0.0131755251,0.0086859574,0.0095699905,0.0020432719,0.0048981204,0.0133018869,0.0099760745,0.0105927942,?,0.0114318792,0.0115812447,2.61,2.63,2.62,-0.02,-0.01,0.64,2.42,5.04,5.05,5.03,0.125,-0.0909090909,-0.0328947368,NASDAQ,0.01,2.22,0.94,0.37,2.09,0.57,1.22,0.33,0.23,0.45,0.91,0.85,2.03,-3.16,2.47,0.56,0.05,1.39,1.53,-0.34,-0.3,-0.27,-0.37,0.35,0.75
2014-02-10,4148.169922,-0.1186273318,0.005407372,0.0169429901,0.0113597157,-0.0049534595,3.7831242363,1.5809495351,-1.1771105037,-0.6347807251,4094.69525342,4106.95615908,4081.52873583,3789.58640589,0.07,0.07,0.1,1.48,2.7,0.0014002801,0.0140956919,4.48,5.12,0.0054153903,0.0047530944,-0.0028909828,0.0003966287,0.0179148981,-0.0005815664,-0.0055578402,0.0114393491,0.0021194455,0.0065644965,0.0033061716,-0.0117024175,0.0021166806,0.0030281209,-0.0012964603,0.0015692346,-0.0026616556,0.0004881551,0.0203326041,0.0019523809,-0.0004912269,2.63,2.63,2.6,0.0,0.03,0.64,2.42,5.02,5.05,5.05,0.1111111111,0.0666666667,0.0068027211,NASDAQ,-0.11,-0.86,0.19,0.03,0.18,-0.13,0.0,0.09,0.29,0.91,-0.05,0.12,0.55,-4.1,1.59,-0.31,0.95,0.26,0.07,-0.1,-0.04,-0.06,1.34,0.25,0.62
2014-02-11,4191.049805,0.1004321264,0.0103370604,0.005407372,0.0169429901,0.0113597157,3.9570629492,2.2716142882,-0.821389831,1.8902098968,4112.21426279,4114.96507774,4085.82367972,3793.58106658,0.05,0.05,0.1,1.54,2.75,-0.0015980823,0.0039154268,4.5,5.14,-9.87179463741e-05,-0.0038137313,0.0017305584,-0.0006607857,0.0131760222,0.0025494333,0.0151697012,0.0208630833,0.0121606975,0.0100543209,0.0098857865,0.0147452976,0.0109012332,0.0123035524,0.0203349859,0.0110621135,0.0177819215,0.0122125083,0.0084388487,0.0093231201,0.0119368106,2.7,2.7,2.65,0.0,0.05,0.64,2.39,5.04,5.09,5.09,0.0,0.09375,0.0405405405,NASDAQ,1.01,0.05,1.13,-0.06,-0.12,1.91,1.21,-0.06,1.22,1.2,1.79,0.4,0.99,5.35,0.73,0.64,-0.36,0.88,1.04,0.13,-0.04,0.0,0.62,0.85,1.33
2014-02-12,4201.290039,0.0210336267,0.0024433577,0.0103370604,0.005407372,0.0169429901,4.7298422725,3.6989435709,-0.9830299552,0.4367662338,4128.40985847,4123.18650262,4090.35177224,3797.63787227,0.01,0.05,0.09,1.59,2.8,0.0042016807,0.005850234,4.54,5.16,0.0024346737,0.003789118,-0.0043053546,0.0001983668,-7.46287058626e-05,-0.0346610152,-0.0015729847,-0.0059159191,0.0015671252,0.0080711062,0.0004350881,0.0026420741,0.0051782675,0.0003446588,0.0064597487,-0.0002692623,0.0146978501,-0.0019274489,0.0029872448,0.0029933799,0.0003342468,2.79,2.75,2.71,0.04,0.08,0.62,2.36,5.07,5.11,5.15,-0.1,0.0,0.0324675325,NASDAQ,-0.13,0.1,0.49,1.41,0.43,0.68,0.09,-0.33,0.23,0.4,1.63,0.36,0.33,-0.04,-0.45,-0.01,0.93,0.51,0.19,0.24,0.05,0.05,-0.55,0.0,-0.05
2014-02-13,4240.669922,0.1051628526,0.0093732836,0.0024433577,0.0103370604,0.005407372,4.5241402696,2.8507479108,0.516488727,0.6118807585,4148.82077911,4134.37539971,4096.24660165,3802.04615137,0.01,0.03,0.08,1.51,2.73,-0.0010958358,0.0050407135,4.49,5.12,0.0098001547,-0.0004974152,-0.001317176,0.0002974912,0.0158792193,0.0227630981,0.0019693581,0.0015148237,0.0088664638,0.0037363223,-0.0002174821,0.0038427535,0.0016954605,-0.0023370933,0.0059506846,0.0058100249,-0.0053962534,0.0039870741,-0.0054760403,0.0134653076,0.0053874375,2.72,2.7,2.65,0.02,0.07,0.63,2.39,5.04,5.09,5.11,-0.1111111111,-0.0857142857,-0.0503144654,NASDAQ,-0.51,-0.06,0.2,-0.27,-0.02,0.7,0.23,0.64,-0.15,0.39,-0.44,-0.93,0.73,8.32,-1.83,0.28,0.78,1.2,0.4,-0.78,-0.45,-0.45,1.47,1.23,0.89
2014-02-14,4244.02002,-0.1637696168,0.0007899926,0.0093732836,0.0024433577,0.0103370604,2.8638916716,3.414820633,2.8063306547,0.6004252352,4166.129732,4144.8177445,4102.04163766,3806.44390131,0.01,0.02,0.07,1.53,2.75,0.0003989229,0.0185185185,4.5,5.13,0.0028482979,-0.0027422732,-0.0015099282,0.0001982685,-0.0008081058,0.000419916,0.0117924131,0.0021608038,0.0020679476,0.0002658335,0.0032623097,0.0293120529,0.0063393464,0.0006307169,0.0068388492,0.0048092168,0.0059949328,0.0079113457,0.0083144366,0.0012370921,0.0052744559,2.74,2.73,2.68,0.01,0.06,0.63,2.38,5.06,5.11,5.12,-0.125,0.0,0.0132450331,NASDAQ,0.59,0.32,0.6,0.42,-0.05,0.55,0.93,0.09,-0.01,1.43,0.74,1.38,0.27,-0.17,-1.17,0.34,4.5,0.17,0.59,-0.07,-0.25,-0.21,0.5,4.78,1.25
2014-02-18,4272.779785,0.0024979936,0.0067765385,0.0007899926,0.0093732836,0.0024433577,3.0039720007,6.9007402299,4.6324128172,1.7915014271,4185.52065073,4157.0046055,4108.73725128,3811.08405936,0.02,0.05,0.08,1.5,2.71,0.0222310836,0.0005681818,4.47,5.11,0.0037617299,-0.0012330997,-0.0019403679,8.25954803753e-05,0.0036765215,-0.0103540281,-0.0034965035,-0.0063605432,0.0058469473,-0.0053163478,0.0,-0.0004250452,-0.0021727815,0.0199291377,-0.0002711664,0.001158474,0.0129744921,-0.0014849993,0.0015209118,0.0106769167,0.0035584475,2.69,2.66,2.63,0.03,0.06,0.64,2.4,5.03,5.06,5.09,0.1428571429,-0.03125,-0.0196078431,NASDAQ,-0.04,1.17,-0.09,1.82,1.83,0.08,-0.26,0.36,1.09,-0.29,0.23,0.04,0.28,0.43,2.98,-0.71,0.28,1.07,0.05,-0.38,-0.16,-0.16,2.45,1.11,-0.56
2014-02-19,4237.950195,0.0373818398,-0.008151506,0.0067765385,0.0007899926,0.0093732836,1.1190606693,5.1204055536,3.4160956996,0.2884789878,4195.05329514,4164.71370926,4113.80442554,3815.33148359,0.04,0.06,0.09,1.53,2.73,0.0089721084,-0.0001892864,4.5,5.14,-0.002019152,0.0026454999,-0.0004198613,0.0005450851,-0.0157878529,-0.0177293627,-0.0097465887,-0.0057502334,-0.0210293034,0.0024051311,-0.0130067632,-0.0012756777,0.0023991764,4.4184127528e-05,2.79024980261e-05,-0.0065244844,0.0034000256,-0.0055696585,0.0110841465,-0.0106846732,-0.0062873464,2.69,2.67,2.64,0.02,0.05,0.64,2.41,5.05,5.08,5.1,0.125,0.064516129,0.02,NASDAQ,-0.31,0.01,0.18,-0.15,0.86,-0.16,-0.56,-0.18,0.08,-0.31,0.24,-0.71,-0.56,10.77,-0.47,-0.36,-0.21,-1.0,-0.65,0.07,0.17,0.16,1.35,-1.78,-0.74
2014-02-20,4267.549805,0.0184287992,0.0069844167,-0.008151506,0.0067765385,0.0007899926,1.5771290576,6.381567047,5.3344097424,0.5785954513,4208.23447875,4174.50762314,4119.83365611,3819.83116838,0.02,0.05,0.08,1.57,2.76,-0.0025130485,-0.0032184778,4.52,5.15,-0.0006166798,-0.0002052535,0.0108296656,0.0015022947,-0.0115749,0.0069663854,-0.0110235827,0.0080750546,0.0055886135,0.0063983474,0.002196398,0.0151144869,0.0033148593,0.0023981939,-0.0042650087,0.0060314581,-0.0119322826,0.0057772859,-0.0017605032,0.0113570536,0.0061096105,2.74,2.71,2.68,0.03,0.06,0.63,2.39,5.07,5.1,5.13,-0.1111111111,0.0303030303,0.0261437908,NASDAQ,0.07,-0.15,0.36,-0.36,-0.38,-0.52,0.52,-0.11,0.11,-0.27,-1.16,-0.36,0.47,-1.38,-2.37,0.35,-0.35,1.15,0.59,0.11,0.16,0.19,-0.73,1.3,0.85
2014-02-21,4263.410156,0.0729985247,-0.0009700295,0.0069844167,-0.008151506,0.0067765385,0.5362415472,5.0846421366,3.4022763527,1.0554999013,4218.26642007,4182.97453103,4125.46410709,3824.24488965,0.02,0.05,0.08,1.56,2.73,-0.0064922481,0.0053181387,4.44,5.11,-0.0008497323,9.764346251e-06,0.0030442638,0.0011538779,-0.0111079846,-0.0086906178,-0.0071656048,-0.0093093746,0.0005209969,0.0060927152,-0.0006575279,-0.0035651042,0.0058707111,0.0036841477,0.0039610335,-0.0019187234,0.0077770623,-0.0018552183,-0.0117304462,0.0021598544,-0.0009682431,2.71,2.68,2.65,0.03,0.06,0.67,2.38,5.03,5.06,5.09,0.0,-0.0294117647,-0.0063694268,NASDAQ,-0.32,-0.41,0.39,0.36,-0.7,0.61,-0.04,0.16,0.5,0.52,0.93,1.43,-0.19,1.17,2.84,-0.25,0.44,0.29,-0.11,-0.2,-0.06,-0.06,-0.97,0.05,0.04
2014-02-24,4292.970215,0.0107798433,0.0069334307,-0.0009700295,0.0069844167,-0.008151506,1.1533921793,4.0503157535,4.6075990865,3.9920908324,4231.84892824,4193.45031046,4132.03297406,3828.90882324,0.02,0.05,0.08,1.57,2.75,0.0062420755,0.0086907236,4.45,5.13,-0.0016967087,0.0019646181,0.0007474986,0.0013171977,0.0043789149,0.0144768395,0.0140336803,-0.0044798515,0.0072903661,-0.007635624,0.010526404,0.0148374515,0.0086896376,0.0040654281,0.0053837116,0.0061865133,-0.0079616171,0.0064483581,-0.0175082559,0.0085177644,0.006075458,2.73,2.7,2.67,0.03,0.06,0.68,2.38,5.05,5.08,5.11,0.0,0.0606060606,0.0064102564,NASDAQ,0.68,0.72,1.05,0.69,0.61,0.26,0.58,-0.04,0.35,1.09,-0.9,-0.18,0.64,-11.25,0.07,0.57,1.14,0.75,0.64,0.12,-0.06,-0.05,1.21,0.82,1.03
2014-02-25,4287.589844,-0.0111738306,-0.001253298,0.0069334307,-0.0009700295,0.0069844167,0.3466141422,3.3609983347,7.2712733136,4.9950835573,4241.9836402,4202.41598032,4138.13324347,3833.4728135,0.04,0.05,0.08,1.53,2.7,-0.0094019579,0.0031841169,4.39,5.08,0.001415826,-0.0003023812,-0.004787617,0.0011510318,-0.0104066,0.0185911877,-0.0007908659,0.0,-0.0172324663,-0.0039797825,0.0,-0.0013480298,-0.0010364208,-0.0051559013,-0.000987834,-0.0013476816,-0.0031874013,-0.0016955177,-0.0204494277,-0.0005109174,-0.0015178387,2.66,2.65,2.62,0.01,0.04,0.69,2.38,5.0,5.03,5.04,0.0,-0.0285714286,-0.025477707,NASDAQ,-0.2,-1.02,-0.06,-0.63,-0.96,0.24,0.01,0.08,-0.23,0.35,-0.16,0.73,0.01,-6.41,1.08,-0.01,-0.39,0.14,0.01,-0.25,-0.06,-0.07,0.0,-0.77,0.28
2014-02-26,4292.060059,-0.0135133238,0.0010425939,-0.001253298,0.0069334307,-0.0009700295,1.2767932965,2.4101420575,6.462575845,4.7365054771,4251.08844361,4210.95351162,4144.16958918,3838.03587066,0.04,0.05,0.08,1.5,2.67,0.0071428571,-0.0054144884,4.37,5.05,0.0012175098,-0.0032395932,0.0022696857,0.0042867701,-0.0090219762,0.0041303331,0.0011871389,0.0,-0.0049096792,-0.0018646776,-0.0006511067,-0.0053992006,-0.0039957979,-0.0045823593,-0.0038785219,2.16999436939e-05,0.0053877833,0.0011588624,0.0034583464,0.0066186978,-0.0003689775,2.63,2.62,2.59,0.01,0.04,0.68,2.38,4.97,5.0,5.01,0.0,-0.0294117647,-0.0196078431,NASDAQ,-0.58,0.01,-0.35,-2.07,0.75,-0.36,-0.06,-0.42,-0.45,-1.1,0.31,0.37,-0.4,-4.73,0.0,-0.18,-3.23,0.41,-0.23,0.44,0.36,0.36,-1.92,-2.66,-0.75
2014-02-27,4318.930176,-0.0280372059,0.0062604243,0.0010425939,-0.001253298,0.0069334307,1.2039782392,2.8000955875,7.6623779648,6.6026131141,4263.42330405,4221.23700347,4151.02294553,3842.82088863,0.04,0.04,0.07,1.49,2.65,-0.0024288351,0.0003754458,4.33,5.01,-0.0005336618,0.0014586588,0.0047005116,3.27085990906e-05,0.0199478554,0.0009172235,0.0079051782,0.0027439359,-0.0010572863,0.0104083264,0.0,0.000521923,-0.0001182692,0.0016324876,-0.0075970232,0.004948083,0.0174146536,0.0045831803,0.0029883473,0.0052634889,0.0046231685,2.61,2.61,2.58,0.0,0.03,0.68,2.36,4.94,4.97,4.97,-0.125,0.0,-0.0066666667,NASDAQ,-0.03,-0.51,-0.03,-1.01,-0.19,-0.78,0.58,0.15,0.04,0.26,1.11,0.17,0.76,-7.09,-0.27,0.66,-0.13,0.7,0.65,-0.27,-0.19,-0.19,-2.48,0.14,0.05
2014-02-28,4308.120117,0.2774649125,-0.0025029483,0.0062604243,0.0010425939,-0.001253298,1.0486901181,1.5905551774,6.1866543943,4.4866458067,4271.54999731,4229.51158571,4157.18361892,3847.4507317,0.04,0.05,0.08,1.51,2.66,0.001947799,-0.0043160068,4.32,5.01,0.0014188584,-0.0018475546,-0.0011673851,0.0005887355,-0.0027101236,0.0054702496,-0.0011765098,0.0083187609,0.0022931911,0.0118858951,0.0080347233,0.004486655,0.0026589863,-8.80445820548e-05,0.0108204452,0.0027826887,0.0003846671,0.0030148482,0.0043705182,-0.0041331315,0.0026977588,2.62,2.61,2.58,0.01,0.04,0.69,2.35,4.93,4.96,4.97,0.1428571429,0.0,0.0134228188,NASDAQ,-0.41,0.1,0.14,0.09,0.19,0.69,0.22,0.69,-0.22,-0.77,0.64,-0.08,-0.17,2.17,-0.67,0.25,-0.52,-0.45,0.19,-0.93,-0.73,-0.73,1.69,-0.28,-0.38
2014-03-03,4277.299805,-0.206373461,-0.0071540048,-0.0025029483,0.0062604243,0.0010425939,-0.3650248945,0.7841571162,3.6705061982,4.2257553083,4272.59541689,4234.06284469,4161.89405759,3851.7278369,0.04,0.05,0.08,1.46,2.6,0.023911353,0.0173388617,4.29,4.97,0.0022250206,-0.0078836646,-0.0054481705,0.0027294718,0.0028884845,-0.0064070891,-0.0137415789,-0.0060790814,-0.0107356741,-0.0138345598,-0.0058163725,-0.0079983071,-0.0265897985,-0.0148758815,-0.0343775977,-0.0073785105,-0.0147257342,-0.009415661,0.0092073562,-0.005638102,-0.0092146173,2.56,2.55,2.52,0.01,0.04,0.68,2.37,4.89,4.92,4.93,0.0,-0.0303030303,-0.0331125828,NASDAQ,0.1,1.95,-2.61,-0.59,2.27,-3.02,-0.98,-0.49,-1.39,2.17,-1.69,-0.64,-0.72,-2.54,-1.55,-0.2,0.16,0.56,-0.78,0.35,0.46,0.49,5.68,0.94,1.85
2014-03-04,4351.970215,0.1927075812,0.0174573711,-0.0071540048,-0.0025029483,0.0062604243,1.5015515323,1.8533702644,4.913016989,8.8820067617,4287.02719837,4245.29211805,4169.34802455,3856.705373,0.06,0.05,0.08,1.54,2.7,-0.0161382191,-0.0109299741,4.37,5.05,-0.0036337835,0.001056246,0.0015548163,0.0001955958,0.006593855,0.0114514287,0.0210986855,0.0194407824,0.0186799327,0.0166755166,0.0127843981,0.0106805969,0.0244775027,0.0172022993,0.0246034254,0.0152677013,0.0069758339,0.014092662,-0.0018129064,0.0274491137,0.0155065773,2.64,2.65,2.62,-0.01,0.02,0.68,2.35,4.97,5.0,4.99,0.0,0.03125,0.0547945205,NASDAQ,0.15,-1.71,2.46,1.27,-1.52,2.25,1.44,0.07,1.71,-0.91,0.92,0.0,1.31,3.9,1.44,0.21,-1.21,2.59,1.55,0.49,0.11,0.11,1.38,-1.12,-1.18
2014-03-05,4357.970215,-0.1056843635,0.0013786859,0.0174573711,-0.0071540048,-0.0025029483,1.5356298629,2.8320299786,3.9827827816,8.0974469525,4299.92592866,4256.02336538,4176.74497319,3861.69308287,0.06,0.06,0.09,1.54,2.7,-0.0182362022,0.0016857089,4.38,5.06,-8.33916775108e-05,0.0075533268,0.0007581501,-0.0004400046,0.0021083278,0.0232756283,0.0109161793,-0.0080351407,0.015717814,-0.00781044,0.0074881897,-0.0281806267,-0.0010577816,-0.0070928082,-0.0049150194,-5.3351e-05,-0.0034359975,-0.0021774476,-0.0088772178,-0.0022669838,-0.0006796858,2.64,2.64,2.61,0.0,0.03,0.68,2.36,4.97,5.0,5.0,0.125,0.0,0.0,NASDAQ,0.4,-1.41,-0.14,-0.25,-1.82,-0.53,-0.16,-0.08,-0.66,0.18,-0.43,0.49,0.31,-3.09,0.27,0.29,0.24,-0.1,0.05,-0.03,-0.07,-0.07,-0.45,-0.05,0.19
2014-03-06,4352.129883,-0.0359750539,-0.0013401496,0.0013786859,0.0174573711,-0.0071540048,0.7687021009,1.9819353462,3.590322082,8.4899809261,4309.41755672,4265.17636706,4183.62281279,3866.57305103,0.06,0.05,0.08,1.57,2.74,0.0006879607,0.006170531,4.42,5.11,0.0031265487,0.0018496741,-0.0053932179,-0.0009130038,-0.0030243218,-0.000563931,0.0111839182,0.0032401233,0.0127235557,0.0010496195,0.0053089828,-0.0004264499,0.0058730519,0.0019334797,8.9141087716e-05,0.0017184079,0.0054558286,0.0037720207,0.0031629963,-0.0011360673,0.004071386,2.68,2.69,2.66,-0.01,0.02,0.69,2.37,5.03,5.06,5.05,-0.1111111111,0.1212121212,0.0194805195,NASDAQ,1.16,0.32,0.63,0.71,0.11,0.04,0.37,0.93,0.21,0.86,0.42,0.19,-0.17,3.07,1.61,0.72,1.43,-0.09,0.2,-0.73,-0.56,-0.56,0.98,1.32,1.04
2014-03-07,4336.220215,0.0183966371,-0.0036556051,-0.0013401496,0.0013786859,0.0174573711,0.6522589259,1.7077892189,2.2531886414,6.8792663257,4314.29076732,4271.94244781,4189.60702464,3871.24615714,0.06,0.06,0.09,1.65,2.8,0.0098212532,-0.0074335625,4.46,5.14,0.0013565364,0.0064962441,-0.0038537567,-0.0031657963,-0.000584017,-0.0002687178,-0.0034324944,0.004629142,0.0084889641,-0.0065530796,0.0128855302,0.0131185577,-0.0114601898,-0.0111659137,-0.0201323202,0.0005380894,-0.0018711414,0.0018773769,-0.0008108079,-0.001012912,-0.0012929884,2.74,2.74,2.71,0.0,0.03,0.68,2.34,5.05,5.08,5.08,0.125,0.027027027,0.050955414,NASDAQ,-0.19,0.83,-1.15,-3.66,1.0,-1.92,0.2,0.12,-1.01,-1.01,-0.15,-0.16,-0.48,-0.94,1.12,-0.07,-2.99,0.05,0.09,-0.3,0.06,0.08,1.06,-2.47,-0.82
2014-03-10,4334.450195,-0.0293947306,-0.0004081942,-0.0036556051,-0.0013401496,0.0013786859,1.3361324341,0.9662303236,2.1307669279,5.0556814561,4317.95611781,4277.89556659,4195.28714897,3875.85515255,0.05,0.05,0.08,1.64,2.79,-0.0139078,0.0065530799,4.46,5.15,-0.000636135,0.001533543,0.0093485167,0.0012277772,0.0009048375,-0.0041122373,-0.0034442405,0.001393024,-0.0033670201,-0.0021108706,0.0041710322,0.0053690074,0.0010122531,-0.0034561643,-0.0091169158,-0.0004632462,-0.0174559571,-0.0020690204,-0.0285936102,-0.0023101977,-0.0024505313,2.74,2.74,2.71,0.0,0.03,0.69,2.36,5.07,5.1,5.1,-0.1111111111,-0.0263157895,-0.0060606061,NASDAQ,-0.58,-0.84,0.14,-1.43,-1.42,-1.0,-0.21,-0.01,-0.55,0.25,-1.8,-1.34,0.09,0.71,-0.85,0.0,0.12,0.08,-0.04,-0.02,0.06,0.06,-2.12,-0.38,-0.08
2014-03-11,4307.189941,0.1734079683,-0.0062892069,-0.0004081942,-0.0036556051,-0.0013401496,-1.0289655441,0.4571355403,0.805334179,3.8334981929,4315.99863111,4280.68550701,4199.67549376,3880.14704099,0.06,0.05,0.08,1.62,2.77,-0.0108491962,0.0016741071,4.46,5.14,-0.0054413702,0.0004457602,0.0023357743,0.0020437861,0.0097378084,-0.0046149894,-0.0053763823,0.0004280471,-0.0170608443,0.0052882073,-0.0070612873,-0.0156020733,-0.0048319384,-0.000597952,0.0045642479,-0.005082139,0.000210182,-0.0041068886,0.0010465098,-0.0112366015,-0.0057705393,2.71,2.72,2.69,-0.01,0.02,0.68,2.37,5.06,5.09,5.08,0.0,0.0,-0.012195122,NASDAQ,-0.48,0.43,-0.51,-2.57,-1.08,0.36,-0.47,-0.13,0.02,0.38,0.18,0.45,-0.51,-0.99,0.33,0.0,-0.45,-1.29,-0.64,0.07,-0.05,-0.04,2.89,0.1,0.81
2014-03-12,4323.330078,-0.1396007717,0.0037472545,-0.0062892069,-0.0004081942,-0.0036556051,-0.7948686038,0.7285550195,2.0146504577,3.1562562879,4317.33162146,4284.74689473,4204.52469314,3884.55682245,0.05,0.05,0.08,1.59,2.73,-0.0199421677,0.0146703807,4.42,5.11,-0.0011634587,-0.00383591,-0.0005128528,0.000261071,0.0009700032,0.0049346781,-0.0054054054,0.0011765965,-0.0046399898,0.0065754866,0.0064839572,0.0021274013,-0.0099915505,-0.0096627175,-0.0127956914,0.0003051707,-0.0165095018,-0.0006831234,-0.0017314809,0.0036392282,-0.0006377943,2.68,2.68,2.65,0.0,0.03,0.69,2.38,5.03,5.06,5.06,0.0,0.0,-0.0185185185,NASDAQ,0.11,-0.49,-0.98,-0.16,-2.04,-1.02,0.02,0.32,-0.51,1.77,-1.44,-1.63,0.49,-2.5,-2.5,0.65,2.62,0.54,0.13,-0.5,-0.15,-0.16,3.95,2.01,1.27
2014-03-13,4260.419922,0.118074188,-0.0145513192,0.0037472545,-0.0062892069,-0.0004081942,-2.1072431997,-1.3547395215,-0.1670720513,1.4074220644,4306.98403974,4282.43004018,4206.7166629,3888.29675379,0.06,0.05,0.08,1.53,2.66,0.002848713,0.0020131772,4.35,5.05,3.3693e-05,-0.0005542493,0.0007291648,0.0007993214,-0.0111067166,0.0023472776,-0.0163043478,-0.0064102352,-0.008632597,-0.0099294748,-0.0058187657,-0.0060503132,-0.0129462696,-0.0101345887,-0.0185989932,-0.0117010949,-0.0066600986,-0.0141486718,0.0107218454,-0.0122799844,-0.0116374041,2.6,2.61,2.58,-0.01,0.02,0.7,2.39,4.97,5.0,4.99,0.0,-0.0810810811,-0.0377358491,NASDAQ,0.5,-0.58,-1.31,-1.19,0.21,-1.96,-1.36,-0.25,-1.1,0.14,-0.71,0.14,-1.5,-2.38,-0.54,0.21,-0.75,-1.34,-1.12,0.11,0.03,0.01,-1.75,-0.52,0.26
2014-03-14,4245.399902,-0.0783310958,-0.0035254788,-0.0145513192,0.0037472545,-0.0062892069,-2.0944580417,-1.4558604054,-0.4224377515,0.1115385089,4295.78692379,4278.90336035,4208.23365267,3891.85001895,0.05,0.05,0.08,1.55,2.65,0.0066957492,0.0118721461,4.37,5.05,0.0002328346,-0.0097584039,-0.0035442173,-0.0014506691,-0.0112315668,0.0060024762,-0.0090765193,-0.0020430323,-0.0107976144,-0.0050144631,-0.0091972826,-0.0018154421,-0.0080318952,-0.0039518911,0.0042826587,-0.0028217777,-0.0099553708,-0.0026829736,-0.0073160779,0.0039686286,-0.0012294111,2.6,2.6,2.57,0.0,0.03,0.68,2.4,4.97,5.0,5.0,0.0,0.0588235294,0.0130718954,NASDAQ,-0.03,1.1,-0.79,0.77,0.7,0.34,-0.34,0.32,-0.53,0.5,-1.12,-0.41,-0.64,0.96,-3.59,-0.07,1.02,0.43,-0.37,-0.3,-0.24,-0.21,2.16,1.46,0.85
2014-03-17,4279.950195,-0.1759214162,0.0081382894,-0.0035254788,-0.0145513192,0.0037472545,-1.257368237,0.0619640923,-0.3032869866,0.8466071044,4292.90751855,4279.00305889,4211.04606609,3895.71171224,0.05,0.06,0.08,1.58,2.7,-0.008062078,-0.0046931408,4.41,5.1,0.0010478126,-0.0044212714,0.0015707799,0.0023015899,0.0039071339,0.0034784049,0.0127438864,0.0120676869,0.0137324474,0.0092837663,0.0154008221,0.0090938161,0.0131842894,0.0062041392,0.0137449044,0.0096136345,-0.0030428304,0.0113004815,0.0096460654,0.0057727172,0.0089391091,2.65,2.64,2.62,0.01,0.03,0.69,2.4,5.02,5.04,5.05,0.0,0.0555555556,0.0193548387,NASDAQ,0.63,-2.15,1.26,-0.37,-0.82,1.43,1.08,0.06,0.75,-0.44,-0.53,0.5,0.84,2.51,0.35,0.34,-1.37,0.98,0.96,0.11,-0.16,-0.08,-1.75,-1.44,-1.11
2014-03-18,4333.310059,0.0842240156,0.012467403,0.0081382894,-0.0035254788,-0.0145513192,0.6064306046,-0.4287749014,1.0663383547,1.4166485765,4300.253435,4284.17515414,4215.84073248,3900.06592465,0.07,0.05,0.07,1.56,2.68,0.016763182,-0.0165034458,4.41,5.1,-0.0001994889,0.0052205565,-0.0033078857,0.0045437519,0.0088468256,0.0099455522,0.0086511994,0.0001064836,0.0083362102,0.0394218144,0.0056098274,0.0041348494,0.009667648,0.0056177918,0.0067161418,0.007219619,0.0051015665,0.0054760571,0.000752627,0.0141471426,0.0062089759,2.61,2.63,2.61,-0.02,0.0,0.69,2.42,5.03,5.05,5.03,-0.125,-0.0526315789,-0.0126582278,NASDAQ,0.46,0.52,0.98,-0.27,1.65,0.65,0.59,0.09,0.46,-1.01,0.76,0.6,1.18,-1.76,0.49,0.67,-1.94,1.44,0.7,-0.03,0.29,0.03,2.56,-1.7,-0.78
2014-03-19,4307.600098,0.0152122636,-0.0059330998,0.012467403,0.0081382894,-0.0035254788,-0.3638394413,-1.1558159995,0.3620648077,1.6434809235,4301.58919191,4286.40610117,4219.43913897,3904.12099105,0.07,0.06,0.09,1.75,2.78,0.006294964,-0.0130923843,4.45,5.15,-0.0024730741,-0.0041135196,0.0063121722,0.0022534937,-0.0002634155,-0.0146262327,-0.0144249123,-0.0037258462,0.0041336203,-0.0070796209,-0.0121901028,-0.0103473341,-0.0012055168,-0.004874829,0.0037327362,-0.0061316491,-0.0006861977,-0.0069796265,-0.0017094819,-0.0077839779,-0.00784761,2.71,2.72,2.69,-0.01,0.02,0.7,2.37,5.06,5.09,5.08,0.2857142857,0.3055555556,0.1217948718,NASDAQ,-0.94,-0.88,-0.08,1.14,0.67,0.46,-0.72,-0.72,-0.35,-1.3,-0.11,0.04,-0.53,0.63,0.56,-0.72,-0.17,-0.6,-0.59,0.86,0.74,0.74,3.43,-1.06,-1.83
2014-03-20,4319.290039,-0.0730046418,0.0027137944,-0.0059330998,0.012467403,0.0081382894,1.3817914215,-0.754569484,0.0083322255,1.2124107829,4304.80752774,4289.53790478,4223.35486054,3908.25202635,0.06,0.06,0.09,1.73,2.79,-0.0102273856,-0.0082212257,4.44,5.13,-0.0035558372,0.0101340692,0.0105771132,0.0019249122,-0.0048187422,-0.0114138999,-0.0003956092,0.0056630732,0.031046347,0.0269926662,0.0255176318,0.0090685903,0.0046076649,-0.0046705809,0.002055644,0.0060405047,-0.0179208523,0.0067117952,-0.0139756293,0.0027682927,0.0039760983,2.73,2.73,2.7,0.0,0.03,0.69,2.34,5.04,5.07,5.07,0.0,-0.0425531915,-0.0114285714,NASDAQ,-0.03,0.57,0.45,-1.72,-0.94,0.1,0.78,-0.39,-0.34,-0.81,-1.78,-1.29,0.47,-2.56,-2.01,-0.33,-1.9,0.34,0.75,0.37,0.27,0.24,-1.29,-1.6,-0.22
2014-03-21,4276.790039,0.7570468854,-0.00983958,0.0027137944,-0.0059330998,0.012467403,0.7393917587,-1.3705525332,-0.7272331585,0.3138305373,4299.71343888,4288.32382232,4225.45035773,3911.91907125,0.05,0.06,0.08,1.73,2.75,0.0029093098,0.0067822155,4.39,5.07,-0.0018326336,-0.0005953468,-0.0004001601,0.0038101388,0.0078872271,-0.0226305824,0.00514444,0.0192307367,0.0009981201,-0.0042152738,0.0018356109,-0.0028547684,0.0017028147,0.0022622116,0.0050365435,-0.0029326713,0.0120166716,-0.0017316875,0.0271585579,-0.0043704105,-0.0008153747,2.7,2.69,2.67,0.01,0.03,0.68,2.32,4.99,5.01,5.02,-0.1111111111,0.0,0.0,NASDAQ,0.48,0.44,0.18,0.6,0.03,0.53,0.98,0.11,0.24,0.41,1.35,0.92,0.97,-1.28,0.8,0.04,-0.58,0.42,1.04,-0.08,-0.11,-0.1,-2.0,0.2,0.46
2014-03-24,4226.390137,-0.2498937068,-0.0117845163,-0.00983958,0.0027137944,-0.0059330998,-1.2514177867,-2.4930510939,-1.190229124,-1.5509093859,4286.38192945,4282.4253761,4225.48721182,3915.04813658,0.05,0.06,0.08,1.76,2.74,0.0008002401,-0.0188997006,4.35,5.03,-0.001121225,-0.0016209927,-0.0013610889,-0.0004020844,0.0118603679,-0.0243191978,0.0003937008,-0.0076097467,0.0149576538,0.0084661355,-0.0028501426,0.0034991094,-0.013595418,-0.005612196,-0.0165013253,-0.0048647102,0.0191144166,-0.001599673,0.00911304,-0.012984511,-0.0029021862,2.69,2.68,2.66,0.01,0.03,0.68,2.29,4.95,4.97,4.98,0.0,0.0444444444,0.0173410405,NASDAQ,0.56,-0.1,-1.45,-0.13,0.14,-1.48,-1.8,0.33,-1.72,-1.86,1.75,0.5,-3.31,-0.86,1.11,0.07,-1.01,-1.2,-2.31,-0.27,-0.22,-0.22,3.05,-1.82,-1.87
2014-03-25,4234.27002,-0.0673156306,0.0018644476,-0.0117845163,-0.00983958,0.0027137944,-2.2855516372,-1.6929813173,-2.7045266669,-1.2435849962,4276.90703682,4277.83915171,4225.83163567,3918.22447373,0.05,0.05,0.08,1.76,2.75,-0.003898051,0.0020980355,4.36,5.03,0.0004948388,-0.0003325085,-0.0025566334,-0.0046982349,0.0107568312,0.0081284211,0.0114128689,0.0228991604,-0.0022924513,-0.0039506173,-0.0004083503,0.0028529692,0.015850067,0.0129593278,0.016284102,0.00440394,-0.0052241399,0.0056024567,0.0004994398,-0.000152713,0.0053078251,2.7,2.7,2.67,0.0,0.03,0.67,2.28,4.95,4.98,4.98,0.0,0.0,0.0,NASDAQ,0.35,0.17,1.61,1.87,-0.41,1.52,0.59,-0.09,1.27,0.02,-0.33,-0.1,0.35,3.16,-0.97,0.41,-0.44,0.09,0.53,0.19,0.01,0.01,-0.56,0.15,0.11
2014-03-26,4173.580078,0.0813384065,-0.0143330354,0.0018644476,-0.0117845163,-0.00983958,-3.1112456345,-3.463765137,-4.2311013592,-2.7604455523,4258.12031703,4267.90971612,4223.78255498,3920.76532551,0.05,0.05,0.07,1.7,2.71,0.0095324102,-0.0072325847,4.33,4.99,0.0020996001,0.0007631865,-0.0028579084,0.0009376162,-0.0095598123,-0.0318569741,-0.0031128403,-0.0033887247,-0.0169046118,-0.0136340853,-0.0093954046,-0.0022126961,0.0094449011,6.05464134102e-05,0.011798561,-0.0070003195,0.0071520061,-0.0060416896,-0.0017612797,-0.01915034,-0.005538916,2.66,2.66,2.64,0.0,0.02,0.66,2.28,4.92,4.94,4.94,-0.125,-0.0425531915,-0.0340909091,NASDAQ,0.62,0.04,0.96,-1.18,1.08,1.23,-0.73,-0.32,0.11,-0.61,0.63,1.4,-1.41,-0.2,0.91,0.16,-0.98,-2.03,-0.9,0.29,0.1,0.11,-1.69,-1.2,-0.53
2014-03-27,4151.22998,-0.0752649198,-0.0053551382,-0.0143330354,0.0018644476,-0.0117845163,-3.8909185881,-2.5628915459,-4.6161283877,-3.8829105627,4238.6857103,4256.7973603,4220.93735596,3923.05850616,0.02,0.04,0.06,1.7,2.69,0.0063611967,-0.0061349693,4.29,4.95,0.002652268,-0.0037347019,-0.0059471563,0.0012436003,-0.00429804,-0.0143851459,0.0074160028,0.0023698711,0.000333823,-0.0108067351,0.0123710928,0.0162618907,-0.0013887423,-0.0025736909,0.0002783363,-0.0019000841,-0.0024351878,-0.0002925667,-0.0082774424,-0.003505049,0.0013591648,2.67,2.65,2.63,0.02,0.04,0.66,2.26,4.89,4.91,4.93,-0.1428571429,0.0,0.0,NASDAQ,0.42,0.75,-0.1,0.9,1.02,0.13,0.02,-0.31,-0.21,-0.67,-0.19,0.41,-0.52,4.13,1.74,0.95,0.06,-0.28,-0.11,0.16,0.1,0.1,1.88,-0.1,-0.99
2014-03-28,4155.759766,-0.1060533327,0.0010911913,-0.0053551382,-0.0143330354,0.0018644476,-2.8299325404,-2.1114650697,-4.1616993615,-3.5365854912,4223.60826588,4247.17473227,4218.38137204,3925.37394158,0.03,0.04,0.06,1.74,2.73,0.0047407407,-0.0009645062,4.31,4.98,0.0018773146,0.0023944634,-0.0062170003,0.0005645708,-0.0011163845,-0.0005317812,0.0027121272,0.0016447677,0.0020027204,0.0238820624,0.003869715,0.0151703972,0.0073531092,0.0041437539,0.0143876255,0.0046402219,0.0105832795,0.0036170848,-0.0023824907,0.0003214393,0.0059218239,2.7,2.69,2.67,0.01,0.03,0.67,2.25,4.92,4.94,4.95,0.0,0.0,0.0235294118,NASDAQ,-0.14,0.22,0.7,0.72,0.39,1.39,0.36,0.09,0.38,-0.07,1.11,0.1,0.25,-2.16,0.41,-0.14,0.01,0.0,0.54,0.05,0.1,0.09,-2.16,0.56,0.22
2014-03-31,4198.990234,0.0300565562,0.0104025426,0.0010911913,-0.0053551382,-0.0143330354,-0.6483051046,-1.8916098859,-3.125193621,-1.8308179125,4219.13226009,4242.58573243,4217.62093526,3928.09649175,0.03,0.05,0.07,1.73,2.73,-0.0015727907,-0.0023170496,4.32,4.99,0.0035163798,0.0104456711,0.0020308987,0.0006932241,-0.0002235369,-0.005675645,0.0003863988,0.0081075635,0.0111591937,0.017121663,0.009129661,-0.0002046776,-0.004479393,-0.0025999449,-0.0032627154,0.0079241024,0.0038762383,0.008246039,-0.0041171359,0.0184318411,0.0089027858,2.7,2.68,2.66,0.02,0.04,0.67,2.26,4.92,4.94,4.96,0.1666666667,-0.0222222222,-0.0057471264,NASDAQ,0.17,-0.29,-0.42,-0.42,-0.09,-0.17,0.82,0.13,-0.18,-0.8,0.29,0.23,0.65,-2.54,0.88,0.17,-0.09,1.49,0.76,-0.25,-0.1,-0.1,0.29,-0.3,-0.75
2014-04-01,4268.040039,0.0297869288,0.0164443833,0.0104025426,0.0010911913,-0.0053551382,0.7975405168,-1.5062393208,-0.9089430124,-1.9285558461,4228.02458352,4245.00995211,4219.59815501,3931.47901461,0.02,0.04,0.06,1.74,2.77,-0.0185094024,-0.0061931488,4.3,5.03,-0.0019962331,0.0040595851,-0.0021715527,-0.0016593633,0.0091478635,0.0196806942,-0.0007724218,-0.002952265,-0.0006588865,0.0104902654,0.0006030961,0.0005119062,0.0080200877,0.0082141423,0.0050021195,0.0070393488,0.0134295383,0.0045540629,0.0069610431,0.0133498529,0.005370562,2.75,2.73,2.71,0.02,0.04,0.73,2.26,4.97,4.99,5.01,-0.1428571429,0.0,0.0057803468,NASDAQ,-0.19,-1.99,0.74,0.3,-1.81,0.25,0.46,0.17,0.66,-0.3,1.23,0.56,1.78,-2.17,-0.47,-0.43,-0.32,1.32,0.71,-0.16,0.0,-0.01,-1.69,-0.05,-0.4
2014-04-02,4276.459961,0.0157770316,0.0019727842,0.0164443833,0.0104025426,0.0010911913,2.4650271728,-0.722911512,-1.0841207161,-1.8703719846,4236.83101579,4248.00519105,4221.82802975,3934.91166084,0.02,0.02,0.06,1.8,2.82,-0.0009027987,0.0064264849,4.34,5.07,-0.0003487019,0.0022579101,9.06782734857e-05,-0.0001936452,0.0016615711,-0.0030030002,0.0065713179,0.0029610067,-0.0031316632,-0.0016900049,-0.0002009644,0.0022510385,0.0009351501,0.0009620151,0.002046125,0.0028533264,0.0033588106,0.0024430883,0.0056304281,0.0034576497,0.0030763034,2.8,2.8,2.76,0.0,0.04,0.73,2.25,5.01,5.05,5.05,0.0,0.0681818182,0.0344827586,NASDAQ,0.02,-0.79,0.11,0.33,-0.12,0.43,0.23,-0.2,0.31,0.85,0.45,0.21,0.22,2.06,1.42,-0.75,1.83,0.24,0.28,0.38,0.15,0.16,-2.44,1.22,0.83
2014-04-03,4237.740234,-0.0547437246,-0.009054154,0.0019727842,0.0164443833,0.0104025426,2.0839667862,-1.888037253,-0.5323345683,-2.628360184,4236.99632819,4247.02757609,4222.45203776,3937.92488048,0.03,0.02,0.05,1.79,2.8,0.0069277108,-0.0061919505,4.32,5.04,-0.0017098366,0.0002792706,0.0004533503,0.0008070113,-0.0069302001,-0.0243888064,0.0072964283,0.0003053955,0.0029761905,-0.0082224913,0.0014068329,-0.0002041552,0.0041685396,-0.001486695,0.0005673653,-0.0011264498,0.0018265288,-2.71054727568e-05,-0.0074240407,-0.0098004405,-0.0017321158,2.77,2.78,2.75,-0.01,0.02,0.72,2.24,4.99,5.02,5.01,-0.1666666667,-0.0212765957,-0.0055555556,NASDAQ,-0.17,1.3,0.44,-0.59,0.67,-0.07,0.08,-0.34,-0.32,-0.47,0.18,0.1,-0.75,2.43,0.73,-0.34,-1.21,-0.91,0.0,0.47,0.34,0.31,0.99,-0.75,-0.19
2014-04-04,4127.72998,0.2679249481,-0.0259596502,-0.009054154,0.0019727842,0.0164443833,-0.6744804218,-3.4853256213,-2.771704073,-4.8081099359,4217.12971943,4235.66590027,4218.73744726,3939.81348843,0.03,0.03,0.05,1.71,2.74,0.008674843,0.0103193146,4.28,4.99,?,?,?,?,-0.0129363646,-0.0318326094,-0.0080060999,0.0016282923,-0.0140125124,-0.027798075,-0.0054184425,-0.0058204738,0.0079157371,0.0069934276,0.0069530032,-0.0125372882,-0.0024373944,-0.0096448546,0.0074027568,-0.0234861742,-0.0076832395,2.71,2.71,2.69,0.0,0.02,0.71,2.25,4.94,4.96,4.96,0.0,-0.0652173913,-0.0446927374,NASDAQ,0.65,0.54,0.8,-0.13,0.85,0.63,-0.88,-0.12,0.75,1.46,-0.11,0.29,-2.57,-0.69,0.0,0.63,0.28,-2.36,-1.22,0.18,-0.09,-0.06,-0.74,0.5,1.2
2014-04-07,4079.75,-0.0254037165,-0.0116238175,-0.0259596502,-0.009054154,0.0019727842,-2.8397359211,-3.4696308728,-4.6776290816,-5.8761822963,4192.15158863,4220.81676691,4213.28695914,3941.20589153,0.03,0.03,0.06,1.68,2.71,-0.007216291,0.0013490075,4.25,4.95,?,?,?,?,-0.0157008906,-0.0162228793,-0.0065334358,-0.0053850743,-0.0135429023,-0.0017557061,-0.0181598261,-0.0059572925,-0.0108081589,-0.0108728556,-0.0190722275,-0.0107501125,-0.0059053405,-0.0101653421,?,-0.0152594773,-0.0104240148,2.68,2.68,2.65,0.0,0.03,0.7,2.24,4.89,4.92,4.92,0.2,-0.0465116279,-0.0175438596,NASDAQ,-0.23,-0.84,-0.98,0.66,-0.69,-1.88,-1.09,0.28,-1.07,-0.4,-0.58,-0.36,-1.08,0.83,-1.79,0.05,-0.24,-1.34,-1.18,-0.5,-0.26,-0.24,0.95,-0.35,-0.46
2014-04-08,4112.990234,-0.1392659746,0.0081476154,-0.0116238175,-0.0259596502,-0.009054154,-3.6328104606,-2.8642430791,-5.0843309618,-4.5087332962,4177.75861506,4210.5475733,4209.35375423,3942.91518847,0.04,0.03,0.06,1.67,2.69,0.021308374,0.0080831409,4.25,4.95,0.008408552,-0.0108082741,-0.004236709,-0.0024829499,-5.72334640589e-05,0.0292988315,-0.003868472,0.001736633,-0.0025424068,0.0005025377,0.0034936704,0.0069228974,-0.0025360228,-0.0048468338,-0.0021091249,0.0037505538,0.0098234274,0.0006321318,?,0.0074485911,0.0042844283,2.65,2.66,2.63,-0.01,0.02,0.7,2.26,4.89,4.92,4.91,0.0,-0.0243902439,-0.005952381,NASDAQ,0.99,1.75,-0.36,0.42,2.11,-0.23,0.01,0.4,-0.55,0.82,1.03,0.81,0.84,1.3,-1.49,0.85,0.76,0.59,0.38,-0.55,-0.66,-0.6,0.39,0.86,0.93
2014-04-09,4183.899902,-0.1097548774,0.0172404173,0.0081476154,-0.0116238175,-0.0259596502,-2.1644084089,0.2472655084,-2.8716731634,-3.2250643251,4178.87521268,4208.00969985,4208.35556395,3945.31304632,0.03,0.04,0.05,1.65,2.71,0.0095544506,-0.0059182894,4.26,4.96,0.0029737065,0.0014908538,-0.0044834843,0.0005980378,0.0131438155,0.0144922827,0.0077670291,0.0090760659,0.0071368227,0.0163234807,0.0055293055,-0.0012313494,0.0040340754,0.006812615,0.0016394389,0.0109182128,0.0108952311,0.0111367178,0.0033137198,0.0137383513,0.0098479303,2.68,2.67,2.66,0.01,0.02,0.7,2.25,4.91,4.92,4.93,-0.1666666667,-0.075,-0.0119760479,NASDAQ,0.3,0.29,0.41,-0.33,1.01,0.22,1.11,0.43,0.72,-0.24,1.04,-0.06,1.77,1.15,-1.44,0.43,-1.43,1.4,1.07,-0.37,-0.35,-0.34,-1.62,-0.7,0.24
2014-04-10,4054.110107,0.2368509777,-0.0310212476,0.0172404173,0.0081476154,-0.0116238175,-4.3332086645,-2.3395445077,-6.1394333237,-4.8424760652,4156.19064801,4193.35259577,4202.3067225,3946.39560414,0.03,0.04,0.06,1.59,2.65,-0.0017382907,0.0144036873,4.24,4.89,-0.0013422659,-0.0071200308,0.0049080882,0.0019384228,-0.0128978613,-0.0443025017,-0.0142582268,-0.0243556955,-0.0315504977,-0.0274277236,-0.0283095531,-0.0056509092,-0.0065703451,0.0009644798,-0.0054499963,-0.0208847957,0.0150500573,-0.0162412267,0.0138050904,-0.0278457258,-0.0178239623,2.62,2.61,2.59,0.01,0.03,0.65,2.24,4.83,4.85,4.86,0.2,0.0,-0.0363636364,NASDAQ,0.24,-0.48,-0.65,0.07,-0.19,-0.61,-1.53,0.24,0.1,1.12,1.79,0.11,-3.09,1.5,-0.63,-0.37,1.64,-2.8,-2.02,-0.36,-0.13,-0.13,-0.9,0.75,0.54
2014-04-11,3999.72998,-0.0647320968,-0.0134135792,-0.0310212476,0.0172404173,0.0081476154,-3.1009780344,-3.7545429665,-6.4782244738,-5.786732173,4127.74325383,4174.91234665,4194.36253652,3946.92629444,0.04,0.04,0.06,1.58,2.63,0.0029989359,-0.0018932223,4.21,4.86,?,?,?,?,-0.0073928304,-0.0169656405,-0.0058639562,0.0034182929,-0.0365854168,-0.0038110263,0.0077552506,-0.0006199421,-0.0107919965,-0.0120897026,-0.0147283738,-0.0094867739,-0.0079061811,-0.0088724661,-0.0017607913,-0.0143838502,-0.0082830826,2.59,2.59,2.57,0.0,0.02,0.65,2.23,4.8,4.82,4.82,0.0,0.0,-0.0062893082,NASDAQ,-0.18,-0.12,-1.08,-0.07,0.33,-1.49,-0.8,-0.02,-1.13,-0.11,-1.18,-0.72,-1.03,-0.75,-1.61,0.08,-0.72,-1.28,-0.83,-0.07,0.09,0.09,-0.47,-0.25,-0.03
2014-04-14,4022.689941,-0.1651593302,0.0057403778,-0.0134135792,-0.0310212476,0.0172404173,-1.3986165574,-4.1986354618,-4.8197205984,-6.0108235442,4108.6426515,4160.41497468,4187.63027787,3947.68016157,0.03,0.04,0.06,1.61,2.65,0.0035686728,0.0058801214,4.22,4.87,?,?,?,?,0.0039836722,0.0134090169,0.0110105781,0.0027871993,-0.0061482822,-0.0007650855,0.0006239392,0.0117866004,0.004283279,0.0033679701,0.0025635147,0.0082172863,0.0015284605,0.0091403581,0.0004679894,0.0035179904,0.0076334935,2.62,2.61,2.59,0.01,0.03,0.65,2.22,4.81,4.83,4.84,0.0,0.0,0.0189873418,NASDAQ,0.29,1.62,0.47,0.03,0.3,0.27,0.72,-0.46,0.22,0.64,0.33,0.31,0.76,-1.3,-0.78,0.0,-0.49,0.57,0.7,0.42,0.36,0.35,2.88,-0.15,0.6
2014-04-15,4034.159912,0.2764535991,0.0028513187,0.0057403778,-0.0134135792,-0.0310212476,-1.9166182635,-5.4798016153,-4.7259647367,-6.9035020095,4095.10033522,4148.390683,4181.61183215,3948.5406566,0.03,0.04,0.05,1.63,2.64,-0.0033637674,-0.0209315482,4.2,4.84,-0.0002175847,-0.0002649553,0.0014952589,0.0004670564,-0.0071307606,0.0005380741,0.0042785299,0.0212064857,-0.0029112082,0.0145482389,0.0139263768,0.0083793071,-0.0089427355,-0.0064096279,-0.0177167738,0.0067573077,-0.0159531313,0.0055226618,-0.0140452453,0.003711852,0.0041083909,2.61,2.6,2.59,0.01,0.02,0.64,2.2,4.79,4.8,4.81,-0.1666666667,0.0540540541,0.0124223602,NASDAQ,-0.67,-0.3,-0.87,-1.63,-0.29,-1.73,0.68,-0.05,-0.54,-2.05,-1.81,-0.38,0.61,0.15,0.57,-0.52,-2.61,0.59,0.82,0.05,0.1,0.09,3.47,-1.75,-1.79
2014-04-16,4086.22998,-0.2279216447,0.012907289,0.0028513187,0.0057403778,-0.0134135792,-2.3344230093,-4.4483049704,-2.0929297238,-5.1390591736,4093.48754337,4142.47061604,4177.87136736,3949.91069962,0.03,0.04,0.05,1.67,2.65,9.6432e-05,0.0026964561,4.19,4.84,0.0048070369,0.0031802762,0.0022395397,-9.6587250483e-05,0.0020271971,0.0240445657,0.0116189388,-0.0045362602,0.0083941425,0.0163522516,0.0063550842,0.0127685651,0.0138792172,0.006512183,0.0157090591,0.010488491,0.0010916905,0.0099793663,0.0016753874,0.0109693076,0.009979789,2.62,2.61,2.6,0.01,0.02,0.65,2.19,4.79,4.8,4.81,0.0,0.0,0.0245398773,NASDAQ,0.11,0.79,1.32,1.09,0.01,1.58,0.78,0.01,0.77,0.24,0.17,0.31,0.29,-0.81,2.78,-0.2,0.74,0.59,0.72,0.22,-0.01,0.0,-1.94,0.15,0.01
2014-04-17,4095.52002,0.049170473,0.0022734991,0.012907289,0.0028513187,0.0057403778,1.021430398,-3.3560389771,-1.3420109285,-5.1807129639,4093.85708457,4137.99913071,4174.64190276,3951.35954858,0.02,0.03,0.05,1.75,2.73,0.0059782085,-0.0019208605,4.25,4.89,-0.0011418623,0.0023679319,-0.0001725861,-0.0003702869,0.0114256274,0.0038000835,0.016845252,0.0021265722,-0.0007237966,-0.0096535639,-0.0032593196,0.0048028416,0.0059355243,0.0062421568,0.0098617107,0.0013638529,0.0028300335,-0.0009930408,-0.0029628021,0.0054162983,0.0025738225,2.71,2.7,2.68,0.01,0.03,0.64,2.16,4.84,4.86,4.87,0.0,0.1025641026,0.0479041916,NASDAQ,-0.47,-0.06,0.41,0.66,0.52,1.04,0.07,-0.01,0.59,-0.74,0.21,-0.27,0.62,4.66,-0.28,-0.65,0.18,0.9,0.28,0.12,0.03,0.04,0.33,-0.05,-0.61
2014-04-21,4121.549805,-0.2098919538,0.0063556728,0.0022734991,0.012907289,0.0028513187,3.0457012251,-0.1497233353,-0.8231939026,-3.6298306109,4098.89212465,4136.43252826,4172.55985971,3953.05298397,0.02,0.04,0.06,1.74,2.73,0.0001916994,-1.0,4.26,4.91,0.0003693402,0.0022158371,0.0009902699,0.0,0.0118680225,0.0183435134,0.0011295558,0.0105093069,-0.0034408185,-0.0017495377,0.0038830779,0.0050786896,?,?,?,0.0037751235,?,0.0024810824,-0.0157507828,0.0038755909,0.0025177973,2.71,2.69,2.67,0.02,0.04,0.65,2.18,4.85,4.87,4.89,0.2,-0.023255814,-0.0057142857,NASDAQ,-0.04,0.38,-0.51,-0.07,0.07,0.66,0.17,-0.17,0.59,-0.42,?,-0.06,0.79,-0.93,0.07,-0.21,-0.7,0.11,0.35,0.24,0.16,0.14,-3.1,-1.02,-0.28
2014-04-22,4161.459961,0.2146344306,0.0096832885,0.0063556728,0.0022734991,0.012907289,3.4496822284,2.0028178442,-0.8937928147,-1.5363034149,4110.2680949,4138.81609328,4172.12456956,3955.12668523,0.02,0.03,0.06,1.76,2.73,-0.0254911356,0.0,4.24,4.88,0.002019307,-0.0004772183,0.0007533128,0.0029794978,0.0009977935,-0.0046845831,-0.0003760812,0.0018,0.0141741235,0.001251953,0.0022394341,-0.0055483702,?,?,?,0.0040921389,?,0.0039587909,0.0033909571,0.0116430087,0.0037568528,2.71,2.7,2.67,0.01,0.04,0.64,2.15,4.82,4.85,4.86,0.0,0.0714285714,0.0114942529,NASDAQ,0.43,-0.62,0.48,0.36,-2.15,1.34,0.53,0.09,0.32,-0.57,-0.03,-0.02,0.95,0.89,-1.24,0.33,-0.31,1.13,0.51,-0.01,-0.04,-0.04,0.52,-0.15,-0.52
2014-04-23,4126.970215,-0.0432692051,-0.0082878957,0.0096832885,0.0063556728,0.0022734991,2.3006104127,0.3398982299,-3.3052600892,-2.5340803608,4113.30484401,4137.6879144,4170.35381056,3956.8365711,0.02,0.02,0.05,1.73,2.7,-0.0021634379,-0.0011657276,4.21,4.85,-0.0024841325,-0.001373978,0.0003809075,1.60575502601e-05,-0.0130713047,-0.0143933557,-0.0060195636,0.0003992913,0.0043002687,-0.0075019501,0.0073126143,0.0012951778,-0.0073881204,-0.0010625296,-0.0058228011,-0.0022133138,-0.009724261,-0.0007701626,-0.0026287598,-0.0073814082,-0.0016161762,2.68,2.68,2.65,0.0,0.03,0.64,2.15,4.8,4.83,4.83,-0.1666666667,-0.0444444444,-0.0170454545,NASDAQ,-0.82,-0.15,-0.66,0.1,-0.68,-0.53,0.01,0.09,-0.03,0.28,-1.18,-0.23,-0.85,-0.19,1.39,-0.13,0.75,-0.43,-0.05,-0.2,-0.07,-0.06,0.59,0.21,0.03
2014-04-24,4148.339844,0.1872729501,0.0051780429,-0.0082878957,0.0096832885,0.0063556728,1.5199796464,-0.8499261176,-2.9959386541,-0.6047621833,4119.674844,4138.70238388,4169.49051775,3958.7420763,0.0,0.01,0.04,1.74,2.7,0.0071942446,0.0048628671,4.2,4.84,0.0014626154,-0.001736934,-0.0008612484,0.0017984168,0.0819818909,0.0387269934,0.0015139667,-0.0025943125,0.0024977699,0.0042832453,-0.0054446461,-0.004875602,0.006393945,0.0042398616,0.0004703655,0.0017169602,0.0023616617,0.0,-0.0050059063,-0.0023799387,-0.0005650685,2.7,2.69,2.66,0.01,0.04,0.64,2.14,4.8,4.83,4.84,-0.2,0.0,0.0057803468,NASDAQ,-0.29,1.12,0.64,1.75,0.49,-0.18,-0.18,0.11,0.29,0.49,0.33,-0.17,0.85,-0.53,-0.89,-0.26,0.95,-0.45,0.0,-0.23,-0.08,-0.08,2.07,1.03,0.77
2014-04-25,4075.560059,-0.0205221342,-0.017544316,0.0051780429,-0.0082878957,0.0096832885,-0.4873608456,0.5290915006,-3.8270438027,-1.8228313383,4111.653974,4132.68882913,4165.80697035,3959.90444429,0.01,0.03,0.04,1.72,2.68,-0.0132093933,0.0075493612,4.18,4.81,?,?,?,?,0.0073444704,-0.0988284372,0.0052910433,-0.0017006603,-0.0087203774,0.0012543652,-0.0054744728,0.00399962,-0.0080164829,-0.0025809048,-0.0154084007,-0.008096391,-0.0150367628,-0.0084955399,-0.0099725753,-0.0186306178,-0.0067039516,2.67,2.65,2.64,0.02,0.03,0.63,2.13,4.77,4.78,4.8,0.0,0.0,-0.0114942529,NASDAQ,0.12,-0.68,-0.7,-0.29,-1.31,-1.36,-0.65,0.01,-0.23,0.79,-1.63,-1.4,-1.51,-1.23,0.28,0.12,0.02,-1.81,-0.69,0.05,-0.08,-0.06,1.52,0.05,0.74
2014-04-28,4074.399902,0.1251377483,-0.000284662,-0.017544316,0.0051780429,-0.0082878957,-1.1439847929,1.8668740733,-1.291995316,-1.9577614824,4104.88050637,4127.13750274,4162.22237943,3961.04370257,0.0,0.03,0.05,1.73,2.7,0.0027764006,-0.0017291066,4.2,4.83,?,?,?,?,0.0387279171,-0.0238620291,0.0067669549,0.0155325682,-0.0037701795,0.0240540967,-0.0022426096,0.0075689072,0.003803175,0.002168808,0.0047662936,0.0032360362,-0.0040947592,0.005334504,-0.0162198248,-0.0053159487,0.0020475721,2.7,2.67,2.65,0.03,0.05,0.63,2.13,4.78,4.8,4.83,0.25,0.023255814,0.0058139535,NASDAQ,-0.19,-1.33,0.38,-0.61,0.24,0.35,0.45,0.12,0.24,-0.14,-0.08,0.0,0.29,3.18,-1.04,-0.45,-0.46,-0.37,0.32,-0.17,-0.08,-0.09,1.14,-0.25,-0.56
2014-04-29,4103.540039,-0.1861245486,0.0071520071,-0.000284662,-0.017544316,0.0051780429,-1.391817356,2.0098515965,0.5831249219,-2.2731702071,4104.63678503,4124.89012524,4159.92111118,3962.46157657,0.02,0.02,0.05,1.74,2.71,0.0042519529,-0.0009622787,4.24,4.86,0.0008411605,0.0004682586,-0.0065402164,0.0008169149,-0.0029625897,0.0128127931,-0.0007468633,-0.0030589798,0.0109928992,-0.0088084416,0.0108296283,0.002767609,0.0083286947,0.0104026305,0.0145833697,0.0047607569,0.0145198646,0.0052665983,0.0084122734,0.0033748382,0.0054273267,2.69,2.69,2.66,0.0,0.03,0.62,2.15,4.81,4.84,4.84,0.0,0.0,0.0057803468,NASDAQ,0.12,0.8,0.89,-1.16,0.44,1.61,0.43,-0.27,0.94,-0.22,0.25,-0.39,0.65,0.75,0.84,0.15,-0.82,0.0,0.31,0.36,0.15,0.16,0.95,-0.46,0.03
2014-04-30,4114.560059,0.1256566418,0.002685491,0.0071520071,-0.000284662,-0.017544316,-0.3007086398,1.9929836386,0.0381674867,-3.5960295264,4106.44101666,4123.90630941,4158.14224639,3963.9749943,0.02,0.03,0.05,1.69,2.67,-0.0146711304,-0.0071277211,4.21,4.83,0.0031056362,-0.0033540228,0.0011869978,0.0002080633,-0.0037816641,0.0124841865,0.0048579596,0.0025735128,-0.0021390019,-0.0027152803,0.0034363856,0.0094628588,-0.0022878548,0.0014919125,0.00199396,0.0029920169,-0.0142478614,0.0027499055,0.0029782547,0.0053799677,0.0041119585,2.65,2.64,2.62,0.01,0.03,0.62,2.16,4.78,4.8,4.81,0.0,-0.0454545455,-0.0287356322,NASDAQ,0.22,-0.84,-0.08,-1.37,-1.52,0.12,0.27,0.41,0.42,-0.03,-1.71,-0.47,0.27,-0.33,-1.46,0.77,-1.89,0.65,0.33,-0.34,-0.44,-0.43,0.82,-1.84,-0.35
2014-05-01,4127.450195,-0.03456354,0.0031328103,0.002685491,0.0071520071,-0.000284662,-0.5035664817,1.0087590567,-1.3492126562,-3.4844185929,4110.26086727,4124.24382232,4156.93863653,3965.60161322,0.02,0.03,0.05,1.66,2.63,-0.0037973419,-0.0077609624,4.16,4.77,0.0011151601,0.0004499902,-0.0001550388,0.0,0.0023556509,0.0123631669,-0.0044625885,-0.0075032283,-0.004644498,-0.0099010391,0.0,-0.009764671,?,0.0042625224,?,-0.0001432612,?,-0.0013250658,?,-0.0007898177,0.0002041863,2.61,2.6,2.58,0.01,0.03,0.61,2.14,4.72,4.74,4.75,0.0,-0.0238095238,-0.0177514793,NASDAQ,-0.14,-0.29,0.04,-0.03,-0.32,0.23,-0.14,0.01,0.42,-0.96,?,0.0,0.38,-1.99,1.9,0.19,-0.68,0.02,-0.01,-0.11,0.06,0.08,-1.78,-0.57,-0.6
2014-05-02,4123.899902,-0.1118177791,-0.0008601662,0.0031328103,0.002685491,0.0071520071,1.1860908023,0.6929494145,1.7214578085,-2.686345215,4112.74069176,4124.211068,4155.64299988,3967.17672057,0.01,0.02,0.05,1.67,2.6,0.0040124386,0.0021509582,4.12,4.74,?,?,?,?,0.0018597314,0.0003897333,-0.0033619724,-0.012135691,-0.0025125448,-0.007750025,-0.0012086422,0.0059165563,?,0.0019826991,?,-0.001348445,?,-0.00277667,?,0.0025134578,6.11881837956e-05,2.59,2.58,2.55,0.01,0.04,0.62,2.14,4.69,4.72,4.73,0.0,0.0243902439,0.0060240964,NASDAQ,0.01,0.77,-0.57,1.75,0.34,-0.94,-0.25,0.0,-0.13,1.52,0.88,0.14,-0.21,-0.95,-0.07,0.42,2.65,0.07,-0.17,-0.17,-0.03,-0.01,1.04,2.41,1.26
2014-05-05,4138.060059,-0.1537410762,0.0034336811,-0.0008601662,0.0031328103,0.002685491,1.5624425322,0.4005836343,3.4584854401,0.2502605318,4117.34421308,4125.53001953,4154.95347279,3968.87705229,0.01,0.03,0.05,1.68,2.63,-0.0034968528,-1.0,4.16,4.78,?,?,?,?,0.014141469,0.0066230899,-0.0037481259,0.0069479611,-0.0244692506,-0.0065507434,-0.0004034086,0.0088226839,0.0010138732,?,-0.002775165,0.0018712158,-0.0127731935,0.001069477,?,-0.0022147412,1.40558924995e-05,2.62,2.6,2.58,0.02,0.04,0.62,2.15,4.73,4.75,4.77,0.0,0.0238095238,0.005988024,NASDAQ,-0.02,-0.8,0.19,-0.36,-0.28,-0.13,-0.02,0.04,0.28,0.49,-1.13,?,0.32,0.3,-0.95,0.1,0.1,-0.51,0.07,-0.01,-0.04,-0.04,1.59,0.36,0.73
2014-05-06,4080.76001,0.185399412,-0.0138470801,0.0034336811,-0.0008601662,0.0031328103,-0.5551311498,-1.9392220941,1.4435631344,0.024756664,4110.69253979,4121.2662091,4152.04392523,3969.99031555,0.03,0.03,0.05,1.68,2.61,0.0007018247,0.0,4.13,4.76,0.0063325617,-0.0043763267,-0.0063149057,-0.0031753159,-0.0108991435,-0.0408643235,-0.0146726486,-0.00489998,-0.0162301915,-0.0093836926,-0.0094834744,-0.0023321931,-0.0077576792,?,-0.0065029358,-0.0089883919,?,-0.0078358702,0.0003378479,-0.0162390466,-0.00578167,2.58,2.58,2.56,0.0,0.02,0.63,2.15,4.71,4.73,4.73,0.0,0.0,0.0,NASDAQ,0.81,-0.61,-0.84,0.13,0.02,-0.63,-0.51,0.37,-0.34,-0.05,?,?,-1.11,2.37,-0.49,0.71,0.4,-1.29,-0.61,-0.4,-0.5,-0.5,1.55,-0.05,-0.17
2014-05-07,4067.669922,0.3433570552,-0.0032077574,-0.0138470801,0.0034336811,-0.0008601662,-1.1396148392,-1.4368965588,0.8306564621,-1.1018823149,4102.87024565,4116.1618008,4148.73514079,3970.96225194,0.03,0.03,0.05,1.65,2.62,0.0125237952,-0.00784689,4.16,4.78,-0.0012546549,0.0017602096,0.0008265222,0.0013835709,-0.0034993521,-0.0157038601,0.0129820537,0.0140689576,0.0133108174,0.0092165128,0.0061112039,0.0042856044,0.0041485608,-0.0003236249,0.005679362,0.0056164683,?,0.0071653797,-0.0088533629,0.0004873954,0.0055030673,2.59,2.59,2.57,0.0,0.02,0.62,2.16,4.73,4.75,4.75,0.0,-0.0465116279,-0.0178571429,NASDAQ,-0.24,1.0,0.57,-0.81,1.28,0.52,0.66,-0.11,0.02,-1.51,-0.99,-1.27,-0.3,-1.23,-1.42,-0.92,-1.53,0.06,0.54,0.25,0.14,0.14,0.03,-1.12,-1.38
2014-05-08,4051.5,-0.0298025366,-0.0039752296,-0.0032077574,-0.0138470801,0.0034336811,-1.8401238395,-2.3344240743,-0.8499271987,-3.1645093119,4093.53020098,4110.00353406,4144.92199801,3971.76362256,0.02,0.03,0.05,1.63,2.61,-0.0053433604,-0.0069444444,4.17,4.79,-0.0011860472,-0.0027387309,-0.006221325,-0.0010121457,-0.007326938,-0.0149977252,-0.0033923859,-0.0040630659,0.0057354673,0.005580949,-0.0012147601,-0.0076617301,0.0136739265,0.0063121511,0.0090429445,-0.0013736249,0.004178161,0.001963348,0.0025825003,-0.0100311168,-0.0015234494,2.59,2.58,2.56,0.01,0.03,0.62,2.18,4.74,4.76,4.77,0.0,-0.0243902439,-0.0121212121,NASDAQ,0.49,-0.08,1.31,1.08,-0.51,0.9,0.26,-0.51,0.59,-0.09,0.32,0.65,-0.08,-3.54,0.5,-0.15,-1.06,-1.01,-0.11,0.4,0.2,0.2,-0.58,-0.88,0.0
2014-05-09,4071.870117,-0.1806761362,0.0050277964,-0.0039752296,-0.0032077574,-0.0138470801,-1.2616645951,-0.0905382805,-0.577457878,0.4380741897,4089.5920039,4106.37178005,4142.05721837,3972.75970709,0.02,0.03,0.05,1.63,2.62,-0.0019896538,0.0033022533,4.21,4.83,?,?,?,?,-0.0041667136,0.0135959451,-0.0007564674,0.0040796418,-0.0064386128,-0.0025226539,-0.0050679098,-0.0036161357,-0.0066471826,-0.003611438,-0.0027010632,0.0015194761,0.0011847301,0.0019557246,-0.0020538338,0.0089207663,-0.0003732062,2.6,2.59,2.57,0.01,0.03,0.62,2.21,4.78,4.8,4.81,0.0,0.0,0.0,NASDAQ,-0.1,-0.14,-0.57,0.55,-0.27,-0.19,0.1,-0.59,-0.21,-0.01,0.23,0.02,0.3,-0.9,0.5,-0.39,-0.09,0.85,0.07,0.74,0.71,0.68,-1.62,-0.16,-0.02
2014-05-12,4143.859863,-0.0486499069,0.0176797746,0.0050277964,-0.0039752296,-0.0032077574,0.1401575598,1.7047899733,0.5413026423,3.6034903286,4099.45888737,4109.94207367,4142.12791031,3974.4621962,0.02,0.03,0.05,1.67,2.66,0.0056818182,0.0058083253,4.24,4.86,?,?,?,?,0.0124500268,0.0363399787,0.0162755488,-0.0038648993,0.011849732,0.010875063,0.0138548487,0.0027465033,0.003656264,0.0054588247,0.0126295877,0.0096727376,0.0182325993,0.0067616572,0.0207525023,0.0238706433,0.0091272175,2.64,2.63,2.61,0.01,0.03,0.62,2.2,4.81,4.83,4.84,0.0,0.025,0.0245398773,NASDAQ,-0.03,0.48,0.79,2.16,0.6,1.18,0.77,-0.02,0.44,0.64,2.0,0.61,1.68,-2.14,-0.28,0.08,2.1,2.08,1.03,0.15,0.01,0.0,-1.09,2.09,0.5
2014-05-13,4130.169922,0.0231167754,-0.0033036689,0.0176797746,0.0050277964,-0.0039752296,1.2108017104,0.6489490232,-0.7519005179,2.671843532,4105.04271185,4111.86853541,4141.65896959,3976.0115268,0.03,0.03,0.05,1.62,2.61,0.0111011993,-0.001732435,4.2,4.82,-0.0023397427,0.0004599892,0.0007340796,-0.0013648918,0.0015687684,0.0058774024,0.0026070764,0.0049741346,-0.0005490027,0.0112583685,0.0010048835,0.0012716228,0.0025302634,0.003108715,0.0053563454,0.0004217578,0.0040774897,0.0011960579,-0.0010439365,-0.0110175008,-5.97606390433e-05,2.58,2.58,2.56,0.0,0.02,0.62,2.21,4.77,4.79,4.79,0.0,-0.0487804878,-0.0299401198,NASDAQ,0.01,0.77,0.3,-0.54,1.1,0.61,0.12,-0.39,0.34,-0.08,0.37,1.41,0.03,-1.71,1.83,0.1,0.02,-1.02,0.08,0.26,0.3,0.3,-0.73,-0.1,-0.19
2014-05-14,4100.629883,-0.0826886685,-0.0071522575,-0.0033036689,0.0176797746,0.0050277964,0.8102909438,-0.3385580913,-0.6382486577,1.6476781399,4104.24037933,4110.79818756,4140.04998581,3977.25151045,0.02,0.03,0.05,1.57,2.54,0.0060778355,0.0067489395,4.12,4.74,-0.0038071375,-0.0040789576,-0.0017421603,-1.60794970334e-05,0.0001851977,-0.023043657,-0.0059435364,-0.0014847951,-0.0047601246,-0.0044531422,-0.0104396705,-0.0006838609,-0.0008834547,0.0007856574,-4.1048017445e-06,-0.0047010052,0.01030712,-0.0060703609,-0.0013741427,-0.0160726555,-0.0043670788,2.52,2.51,2.49,0.01,0.03,0.62,2.2,4.69,4.71,4.72,0.0,0.0,-0.0308641975,NASDAQ,0.17,0.87,0.03,0.76,0.66,0.0,-0.53,0.08,0.32,0.86,0.84,1.35,-0.35,0.21,-0.14,0.46,1.18,-1.48,-0.48,-0.02,-0.09,-0.09,-2.71,1.23,0.95
2014-05-15,4069.290039,0.1805682288,-0.0076426902,-0.0071522575,-0.0033036689,0.0176797746,0.4390975935,-1.4091061855,-1.9055768807,-0.4145616151,4097.885772,4106.84503056,4137.27508593,3978.1673167,0.01,0.03,0.05,1.55,2.5,-0.0086719283,-0.0047883547,4.08,4.72,0.0015116207,-0.0031036782,-0.0010103794,0.0002733558,-0.008503538,-0.0081647505,-0.0059790732,-0.0017844849,-0.0156365523,-0.0159046712,-0.0052749441,-0.0147619707,-0.0124659773,-0.0054663223,-0.0100815988,-0.0093618067,0.0065576476,-0.0100614211,-0.0111997278,-0.0064815208,-0.0082347045,2.49,2.47,2.45,0.02,0.04,0.64,2.22,4.67,4.69,4.71,0.0,-0.0256410256,-0.0127388535,NASDAQ,-0.23,0.23,-1.21,-0.38,-0.85,-1.12,-1.0,-0.03,-0.61,-0.93,0.73,-0.04,-0.92,2.34,-0.76,-0.3,-1.46,-0.78,-0.95,0.13,-0.1,-0.09,-1.81,-1.32,-0.71
2014-05-16,4090.590088,-0.1641647024,0.0052343403,-0.0076426902,-0.0071522575,-0.0033036689,0.4597389028,-0.8077260552,0.3687843826,-0.1203737737,4096.559284,4105.29694079,4135.4443017,3979.28595124,0.01,0.03,0.05,1.56,2.52,0.0056025162,-0.0057736721,4.09,4.72,?,?,?,?,0.0147583711,0.0085030319,0.0026315789,-0.001092462,-0.0037375632,0.0058081821,0.001019845,-0.0003969141,0.002553383,0.0021780618,-0.0027910167,0.0037469648,-0.000789641,0.0027056918,0.0007555796,0.0063139664,0.0032937502,2.51,2.49,2.47,0.02,0.04,0.63,2.2,4.67,4.69,4.71,0.0,0.0,0.0064516129,NASDAQ,0.09,-0.62,0.11,-0.03,0.51,-0.4,0.27,-0.12,0.25,-0.02,0.11,0.04,0.55,-1.25,-1.19,-0.19,-0.8,0.62,0.4,0.18,0.06,0.05,-0.44,-1.03,-0.2
2014-05-19,4125.810059,-0.0802207838,0.0086099976,0.0052343403,-0.0076426902,-0.0071522575,-0.4355794983,-0.2960324361,1.2617847594,0.1033653407,4101.87760673,4107.2505711,4135.06648826,3980.74390256,0.01,0.03,0.05,1.56,2.54,0.006255498,0.0081300813,4.15,4.76,?,?,?,?,0.0118491787,-0.0031575477,-0.0022496813,0.0005965102,0.0097542861,-0.0020085864,0.0083537079,0.0012905003,0.0030249405,-0.0016336106,0.0031456772,0.0038447866,-0.0003702809,0.0012460397,-0.0105210968,0.0104451131,0.0014580494,2.53,2.51,2.49,0.02,0.04,0.61,2.22,4.71,4.73,4.75,0.0,-0.0526315789,0.0,NASDAQ,-0.34,-0.35,-0.26,0.57,0.58,0.55,0.1,0.1,-0.06,0.03,0.0,-0.02,0.85,1.29,-0.71,0.02,-0.12,1.07,0.4,-0.06,-0.07,-0.06,0.04,0.31,-0.14
2014-05-20,4096.890137,0.1227113775,-0.0070095137,0.0086099976,0.0052343403,-0.0076426902,-0.80577278,0.3952726198,-0.1620528114,-1.5516146882,4100.97079405,4106.26386309,4133.56937645,3981.89958649,0.04,0.03,0.06,1.53,2.52,-0.001457018,-0.0049923195,4.15,4.75,0.0012118761,-0.0023448177,0.0033572789,9.63468486552e-05,0.0001984833,0.0149278604,-0.0116498305,-0.0038751888,-0.0020434887,-0.0017610063,-0.0107092944,-0.0019827996,-0.0038949896,-0.0062238988,-0.0021025728,-0.0064983981,0.0057336514,-0.0083303644,0.0014642235,-0.0148327209,-0.0072221542,2.48,2.49,2.46,-0.01,0.02,0.6,2.23,4.69,4.72,4.71,0.2,-0.0277777778,-0.0192307692,NASDAQ,-0.94,0.29,-0.19,-0.72,-0.17,-0.24,-0.87,-0.04,-0.69,0.06,0.66,-0.1,-0.46,1.83,0.21,-0.65,0.23,-1.72,-0.76,0.0,0.05,0.06,-0.89,0.21,0.18
2014-05-21,4131.540039,-0.0525109711,0.0084576107,-0.0070095137,0.0086099976,0.0052343403,0.7537904391,1.5701892785,0.4126803293,0.110730724,4106.52883858,4108.67111794,4133.48979459,3983.38854622,0.04,0.04,0.06,1.55,2.54,0.014688716,-0.0063681976,4.19,4.8,0.0035486729,0.0015602793,0.0004950314,-0.0006904192,0.0026458682,0.0126830505,0.0072243729,0.0088777955,0.007445979,0.0168850302,0.0145016139,0.0135094966,0.0037462658,0.0027932961,0.0060991338,0.0081160988,8.05723147922e-05,0.0096951249,0.0083819887,0.0052190371,0.0074455137,2.5,2.5,2.48,0.0,0.02,0.61,2.26,4.74,4.76,4.76,0.0,0.0571428571,0.0130718954,NASDAQ,0.09,0.78,0.37,-0.79,1.59,0.5,0.99,-0.12,0.29,-0.5,0.31,0.25,1.03,-1.74,-0.14,0.05,-0.31,0.68,0.91,0.11,0.07,0.06,-0.86,0.1,-0.19
2014-05-22,4154.339844,0.077669504,0.0055184761,0.0084576107,-0.0070095137,0.0086099976,2.0900403801,2.5383152906,0.6514833064,0.1446361732,4115.22174866,4113.02052042,4134.30744358,3985.08955415,0.03,0.03,0.05,1.57,2.56,-0.0026843064,0.0087395611,4.23,4.81,-0.0017541544,0.0034017058,-0.001905844,0.0002088756,0.0015832924,-0.0003278778,0.0007550019,-0.0017797113,0.0079453069,-0.0061957872,0.0064426014,-0.0051945409,0.0020541765,-5.86280604016e-05,0.0023757834,0.0023622299,0.0051338924,0.00060603,-0.001810422,0.0092784628,0.0022672413,2.53,2.53,2.51,0.0,0.02,0.58,2.25,4.76,4.78,4.78,-0.1666666667,0.0,0.0129032258,NASDAQ,-0.31,-0.17,0.21,0.67,-0.32,0.39,0.18,-0.23,0.12,0.54,0.53,0.34,0.4,-2.55,1.92,-0.13,0.95,0.89,0.28,0.12,0.2,0.2,-0.57,0.41,0.15
2014-05-23,4185.810059,-0.1629798291,0.0075752625,0.0055184761,0.0084576107,-0.0070095137,2.3277808079,2.7982214247,1.5012526606,2.7051496826,4128.0559869,4119.95285743,4136.32715399,3987.08677311,0.04,0.04,0.05,1.55,2.54,0.0094203595,-0.0053908356,4.19,4.78,?,?,?,?,0.0112965046,0.0240398344,0.0,0.0001981379,-0.0003666361,0.0004987781,0.00340064,-0.001773399,0.0033361413,-0.0007037934,0.0048451852,0.0042483918,0.0005271297,0.0038196909,0.0065720251,0.0110604883,0.003508903,2.5,2.5,2.49,0.0,0.01,0.59,2.24,4.73,4.74,4.74,0.0,0.0,-0.0127388535,NASDAQ,0.09,0.16,0.33,0.89,0.59,0.32,0.35,-0.16,-0.24,-0.25,0.07,-0.19,0.74,1.06,0.77,-0.29,-0.52,1.14,0.36,0.2,0.17,0.17,-1.17,-0.31,-0.06
2014-05-27,4237.069824,0.1794339488,0.01224608,0.0075752625,0.0055184761,0.0084576107,2.6966768564,2.2493511866,2.3926613821,3.9924878734,4147.87668456,4131.10685424,4140.27784693,3989.57416665,0.03,0.04,0.06,1.56,2.52,-0.0021902676,-0.0123886953,4.21,4.75,?,?,?,?,0.0187257096,-0.0045477295,0.0022632969,-0.0016835511,0.011186503,0.0017447657,0.0077750997,0.0003947987,0.0081457549,0.0042695058,0.0176914798,0.0059878059,-0.0009387236,0.0041689356,-1.98027201798e-06,0.0142160833,0.0036276419,2.49,2.48,2.46,0.01,0.03,0.54,2.23,4.69,4.71,4.72,0.2,0.0540540541,0.0064516129,NASDAQ,0.26,-0.27,0.16,0.09,-0.16,0.44,0.17,-0.09,0.21,-2.1,0.01,-0.97,0.92,2.51,0.21,0.16,-2.0,1.53,0.36,0.23,-0.05,-0.05,-1.69,-1.8,-2.27
2014-05-28,4225.080078,-0.0150027865,-0.0028297258,0.01224608,0.0075752625,0.0055184761,3.1289572508,2.297972185,3.5365977819,2.9618338762,4161.91366518,4140.05668508,4143.60342462,3991.91750905,0.04,0.04,0.05,1.5,2.44,-0.0134567666,-0.0094080753,4.13,4.67,-0.0057167193,-0.002422056,0.001381979,0.0007853697,-0.0025894058,-0.0021234251,0.0033872789,-0.0050589724,0.0056220893,-0.004478751,-0.0021760633,-0.002959777,0.0004150081,0.0009204361,-0.0001660216,-0.0011140718,0.0059155656,-0.0025378736,0.007698494,-0.0048326889,-0.0016687139,2.4,2.4,2.39,0.0,0.01,0.54,2.23,4.62,4.63,4.63,-0.1666666667,-0.0512820513,-0.0384615385,NASDAQ,-0.27,-0.19,0.01,-0.16,-1.34,-0.12,-0.16,-0.32,0.06,-0.48,0.37,1.19,-0.14,2.53,0.48,-0.79,0.29,-0.51,-0.01,0.16,0.26,0.27,-0.35,-0.16,-0.41
2014-05-29,4247.950195,-0.0398512162,0.0054129429,-0.0028297258,0.01224608,0.0075752625,2.817597189,3.5926264063,4.4320280764,3.2419051876,4177.5566706,4150.33225745,4147.69545483,3994.46509796,0.05,0.04,0.05,1.52,2.45,0.0086098481,-0.0067273447,4.15,4.69,0.0005013167,-9.8319077018e-05,-0.0028889502,-0.00256246,0.0182208311,0.0116713791,0.0030007502,0.0045862312,0.0048692515,0.0082479884,-0.0033703212,0.0020779636,-0.0002471775,0.0029337356,-2.71180593666e-05,0.0053671103,-0.0030281015,0.0039415522,-0.0046985291,0.0029822746,0.004613765,2.4,2.41,2.4,-0.01,0.0,0.54,2.24,4.64,4.65,4.64,0.0,0.0,0.0133333333,NASDAQ,0.79,0.15,0.11,-1.07,0.84,0.1,0.32,0.08,0.39,-0.24,0.43,-0.23,0.52,-1.3,0.07,-0.11,-0.58,0.39,0.47,-0.06,-0.1,-0.1,-1.0,-0.26,-0.19
2014-05-30,4242.620117,0.1106534422,-0.0012547412,0.0054129429,-0.0028297258,0.01224608,2.1250132708,4.2594672864,4.7172680982,2.7903406839,4189.38638813,4159.12157741,4151.4179906,3996.93430213,0.05,0.04,0.06,1.54,2.48,-0.0082486092,-0.0035856574,4.16,4.7,?,?,?,?,-0.0037457459,-0.003919979,0.0018698953,0.0069471714,-0.0026920495,0.0148735498,0.0101451959,-0.007307179,-0.0024147265,-0.0039002526,0.0004395999,0.0018436779,0.0031077501,0.0011036574,-0.0006777117,-0.0048856178,0.0003905483,2.43,2.44,2.42,-0.01,0.01,0.54,2.22,4.64,4.66,4.65,0.2,0.0,0.0131578947,NASDAQ,0.03,-0.51,-0.23,-0.57,-0.84,0.0,0.14,0.21,-0.55,-0.85,-0.97,-0.82,0.0,-0.37,-0.27,0.18,-1.74,-0.58,0.18,-0.3,-0.17,-0.15,-0.65,-1.52,-0.4
2014-06-02,4237.200195,-0.143066514,-0.0012774941,-0.0012547412,0.0054129429,-0.0028297258,1.2277225979,3.5840820969,4.0602984194,2.7474064767,4198.07980756,4166.55763623,4154.78199862,3999.32500754,0.04,0.04,0.06,1.6,2.54,-0.0031914894,-0.0025989604,4.22,4.76,?,?,?,?,-0.0068720535,-0.0118700756,0.0014930571,0.0069978219,-0.0039590067,-0.0036638496,0.0061047855,-0.0058688651,-0.0008141675,0.0028636274,0.0006889671,0.0007278264,?,0.0015828598,?,-0.004936074,0.0014596266,2.5,2.5,2.48,0.0,0.02,0.54,2.22,4.7,4.72,4.72,0.0,0.0540540541,0.038961039,NASDAQ,-0.7,-0.53,0.16,1.37,-0.23,0.22,0.11,-0.25,0.56,-0.15,?,0.79,-0.21,1.54,1.98,-0.58,-0.21,-0.57,0.01,0.4,0.36,0.34,-1.23,0.16,-0.54
2014-06-03,4234.080078,0.0535336631,-0.0007363629,-0.0012774941,-0.0012547412,0.0054129429,-0.070561641,2.6242123959,2.1772023665,2.3204114399,4204.62531128,4172.98834497,4157.89172722,4001.66087888,0.04,0.04,0.06,1.65,2.6,0.0026195789,-0.0036079375,4.28,4.82,-0.0002842482,0.0011716755,0.0012657996,0.0010740794,0.0141413806,-0.0053425528,-0.0014908312,0.0028384164,0.004516712,-0.012257906,0.0,0.0045026715,-0.0027016149,-0.0040501002,-0.0030532177,-0.0003792168,?,-0.0012715889,?,-0.0024359996,-0.0001559308,2.56,2.56,2.54,0.0,0.02,0.54,2.22,4.76,4.78,4.78,0.0,0.0512820513,0.03125,NASDAQ,0.19,-0.01,-0.23,-1.04,0.19,-0.36,-0.05,0.23,-0.64,0.05,0.85,0.08,0.09,0.37,0.6,-0.25,0.12,-0.21,0.01,-0.28,-0.12,-0.11,-1.33,0.27,0.02
2014-06-04,4251.640137,-0.0631604059,0.0041473139,-0.0007363629,-0.0012774941,-0.0012547412,0.6286285351,3.777255304,2.9410464289,4.1874583798,4213.17346141,4180.47899183,4161.56813545,4004.14823469,0.04,0.04,0.06,1.65,2.61,-0.0006773757,0.0020116677,4.28,4.84,-6.74982692367e-05,0.0013750634,0.0022902162,-0.0006725811,0.0114189026,-0.0013346886,-0.0089586409,0.0021471892,0.0014388849,0.0007445768,-0.0009786455,-0.0034863831,-0.0005972749,-0.0025890771,0.0006985756,0.0018916637,-0.0059820485,0.000908333,-0.0066089568,0.0045020174,0.0005988855,2.57,2.57,2.55,0.0,0.02,0.56,2.23,4.78,4.8,4.8,0.0,0.0,0.0,NASDAQ,0.13,-0.39,-0.06,-1.65,-0.02,0.05,0.03,-0.21,-0.13,-0.02,-0.48,?,0.34,0.24,0.07,-0.08,0.52,0.51,0.2,0.11,0.15,0.14,0.29,0.0,-0.07
2014-06-05,4296.22998,0.1966722357,0.0104876804,0.0041473139,-0.0007363629,-0.0012774941,1.1365431039,3.9861634995,4.7700012579,5.6189430899,4228.27464661,4191.50289546,4166.8489921,4007.05452071,0.03,0.04,0.06,1.63,2.59,-0.0009683354,0.0058221241,4.27,4.83,0.0041857726,-0.0025126654,-0.0018462663,0.0010255753,0.0039235585,0.0547298,0.0082862903,0.005259067,0.0170617996,0.0220733879,0.0115595609,0.0050979808,0.0106043057,-0.0007479685,0.002131647,0.0065252796,-0.0018163142,0.0058897628,0.0079236461,0.0200844845,0.0065799019,2.56,2.55,2.53,0.01,0.03,0.56,2.24,4.77,4.79,4.8,0.0,-0.0243902439,-0.0121212121,NASDAQ,0.7,0.36,1.06,-0.1,-0.16,0.19,0.6,0.45,-0.04,0.72,-0.03,-0.65,0.88,1.31,0.13,0.89,1.19,2.1,0.66,-0.66,-0.38,-0.36,-1.43,1.28,0.79
2014-06-06,4321.399902,-0.1609445958,0.0058586068,0.0104876804,0.0041473139,-0.0007363629,1.8568663427,4.0213382697,6.1954262435,6.6617278045,4245.20651122,4203.87403894,4172.90981209,4010.18233545,0.02,0.04,0.06,1.66,2.6,0.001453911,-0.003992016,4.28,4.83,?,?,?,?,-0.00274961,0.0188521985,0.0153156518,-0.0003875315,0.0060038848,0.0065518322,0.006778985,0.0104425158,0.007120699,0.0065605335,0.0039566772,0.0046277585,-0.0068655339,0.0052369535,-0.0053516167,0.0097665568,0.0052111827,2.58,2.56,2.54,0.02,0.04,0.55,2.23,4.77,4.79,4.81,0.0,0.025,0.018404908,NASDAQ,-0.09,-0.17,0.7,-1.23,0.18,0.34,0.68,-0.12,0.61,-0.07,-0.85,?,0.58,0.19,0.2,0.04,-0.48,1.16,0.55,0.27,0.04,0.05,2.35,-0.16,-0.07
2014-06-09,4336.240234,0.1029350818,0.0034341492,0.0058586068,0.0104876804,0.0041473139,2.3373934306,3.5938127359,6.005249627,6.4925969985,4261.75809718,4216.48034323,4179.31492668,4013.42669265,0.03,0.04,0.06,1.69,2.62,0.0171312427,0.0048096192,4.29,4.84,?,?,?,?,0.0160012944,-0.0065823791,0.009565894,0.0003876817,0.0078988414,-0.0050626808,0.0101961908,-0.0007874114,0.0017462978,0.0024495938,0.0021466951,0.0009387717,0.0072533094,0.0011120303,0.0002689211,0.0091571857,0.0013206254,2.59,2.58,2.56,0.01,0.03,0.55,2.22,4.78,4.8,4.81,0.0,0.0487804878,0.0180722892,NASDAQ,0.25,1.27,0.21,-0.23,1.7,0.24,0.02,-0.36,0.28,0.11,0.96,0.11,-0.11,-1.38,0.27,-0.09,0.09,0.75,0.05,0.38,0.31,0.3,-0.83,0.26,-0.05
2014-06-10,4338.0,0.0022769845,0.0004058276,0.0034341492,0.0058586068,0.0104876804,2.4543683654,2.3820748818,5.1429886002,4.685007298,4275.62026133,4228.05364388,4185.53787073,4016.6562778,0.04,0.04,0.06,1.71,2.64,-0.0006660957,0.0047865975,4.31,4.85,-0.0030153714,-0.0016198282,-0.0007152026,-0.0025359935,0.0058698294,0.0149923786,-0.0010933309,0.0085254504,0.0083595266,-0.0038768839,0.0015235575,-0.0005909969,0.0012812659,-0.0002036221,0.0020152531,-0.0002459839,0.00857661,0.0001664579,0.0108495483,-0.0026958907,-0.0004048059,2.6,2.6,2.58,0.0,0.02,0.54,2.21,4.79,4.81,4.81,0.0,0.0465116279,0.0118343195,NASDAQ,0.18,-0.43,0.09,0.3,-0.06,0.16,0.04,-0.34,-0.09,0.5,0.73,0.96,0.18,-2.48,-1.06,0.39,0.87,-0.19,0.01,0.23,0.21,0.21,-2.14,0.52,0.7
2014-06-11,4331.930176,-0.0048457854,-0.0013992218,0.0004058276,0.0034341492,0.0058586068,1.8884486084,2.5289484703,5.7370354376,4.8850351877,4285.85842764,4237.94664694,4191.27874545,4019.79333151,0.03,0.04,0.06,1.7,2.65,0.0001904399,0.0019849146,4.31,4.85,0.0021822657,-0.0030690129,-0.0027527482,0.0005792904,-0.0041379204,0.0083932733,-0.0094855892,-0.0074927763,-0.0108808632,-0.0060812453,-0.0066552196,0.0048294698,-0.008681205,-0.0050483292,-0.0078763398,-0.0035370408,-0.0025069404,-0.0060214532,0.0011770906,-0.0051163546,-0.0038032805,2.62,2.61,2.59,0.01,0.03,0.54,2.2,4.79,4.81,4.82,0.0,-0.0222222222,-0.0058479532,NASDAQ,0.12,0.39,-0.76,-0.43,0.05,-0.77,-0.51,-0.11,-0.31,0.08,-0.31,-0.09,-0.06,-0.49,0.6,0.29,0.02,-0.54,-0.33,0.09,-0.05,-0.06,-2.04,0.1,0.0
2014-06-12,4297.629883,0.0729451323,-0.0079180161,-0.0013992218,0.0004058276,0.0034341492,0.0325844521,1.1694978924,4.0200468211,4.8041399888,4287.99869225,4243.63076466,4195.44937829,4022.55787431,0.02,0.04,0.07,1.66,2.58,0.0205635948,0.0029714739,4.25,4.79,0.0100739795,-0.0029412059,-0.0012053514,-0.00154388,-0.0167270401,-0.02771482,-0.0069981952,-0.0076461576,-0.0040160468,-0.006852643,-0.0101455394,-0.0028444631,-0.0001558603,0.0006141625,-0.0011165415,-0.0070888939,-0.0035373655,-0.0065122407,-0.0015743012,-0.0062654278,-0.0043834741,2.56,2.54,2.51,0.02,0.05,0.54,2.21,4.72,4.75,4.77,0.1666666667,-0.0454545455,-0.0235294118,NASDAQ,0.45,2.79,-0.03,-0.82,2.04,-0.02,-0.62,0.15,0.12,1.02,0.16,-0.3,-0.71,5.63,-0.4,1.58,1.87,-0.48,-0.69,-0.18,-0.27,-0.24,-0.68,1.82,1.0
2014-06-13,4310.649902,-0.0805108506,0.0030295813,-0.0079180161,-0.0013992218,0.0004058276,-0.2487619809,1.6034851843,3.762572728,5.9312523975,4292.11709402,4250.01353964,4199.96704589,4025.42446165,0.02,0.04,0.07,1.7,2.6,0.0027052239,0.0057278294,4.26,4.79,?,?,?,?,-0.0109437858,0.0011045534,0.0029674333,0.0,0.0,0.0160176927,0.0036743957,0.0097383234,-0.0024416207,-0.0095278741,-0.0025989392,0.0031345618,0.0062200764,0.0024829874,0.0092616258,0.0028290753,0.0028812348,2.58,2.56,2.53,0.02,0.05,0.53,2.19,4.72,4.75,4.77,0.0,0.0714285714,0.0240963855,NASDAQ,-0.25,0.35,-0.25,0.43,0.36,-0.23,0.11,-0.08,-0.87,0.01,0.46,-1.41,0.12,-0.48,0.93,-0.28,0.33,0.16,0.27,0.26,0.09,0.0,0.04,0.67,0.29
2014-06-16,4321.100098,-0.0452763086,0.0024242739,0.0030295813,-0.0079180161,-0.0013992218,-0.3491535335,1.9800788053,3.2321112782,5.6351285521,4297.38673111,4256.78368806,4204.71736166,4028.36650778,0.03,0.04,0.07,1.71,2.61,0.0002790957,0.0025530244,4.24,4.78,?,?,?,?,0.0100788564,0.0041376959,-0.0081361314,-0.000780279,-0.0029803997,0.0065486296,-0.0156069744,0.0026302581,-0.007314095,-0.0034376141,-0.0029143576,0.0008367051,-0.0007933387,0.0003141162,0.0073732123,0.0035606459,0.0006447917,2.58,2.57,2.54,0.01,0.04,0.54,2.17,4.71,4.74,4.75,0.0,0.0888888889,0.0058823529,NASDAQ,-0.01,-0.41,-0.75,0.56,-0.01,-0.2,0.03,0.24,-0.44,0.09,-0.13,0.52,0.09,-0.68,-1.45,0.17,-0.23,1.25,0.04,-0.38,-0.24,-0.14,-0.81,-0.1,-0.42
2014-06-17,4337.22998,0.0831224032,0.0037328184,0.0024242739,0.0030295813,-0.0079180161,-0.0177505763,2.4361821246,2.3639014734,5.1243251138,4304.63095818,4264.44523967,4209.91393493,4031.43977616,0.03,0.04,0.07,1.77,2.66,-0.0053013393,-0.0068560235,4.29,4.83,-0.0011019819,0.0029842053,0.0011890387,-3.21698568442e-05,-0.0013014643,-0.0061046335,0.0018643177,-0.0050756175,0.0096711625,0.0043373494,0.0111567821,-0.0048581423,0.0057693418,0.0018061331,0.0036766406,0.0021725691,-0.0041664072,0.0016375932,-0.009245,0.0083989385,0.0020979083,2.63,2.62,2.59,0.01,0.04,0.54,2.17,4.76,4.79,4.8,0.0,0.0408163265,0.0350877193,NASDAQ,-0.69,0.45,0.58,0.36,-0.51,0.2,0.18,-0.21,0.1,-0.25,-0.27,0.19,0.01,0.04,0.47,-0.22,0.38,0.62,0.26,0.22,0.31,0.2,0.19,0.46,-0.01
2014-06-18,4362.839844,0.0255186402,0.005904659,0.0037328184,0.0024242739,0.0030295813,0.7135310761,2.6154543521,3.2605243796,6.4915020444,4315.21439196,4273.81615437,4215.9110294,4034.73728928,0.03,0.03,0.06,1.71,2.61,-0.0028985507,0.0017751479,4.26,4.8,0.0022948397,-0.0027796209,-0.0024857301,0.0007399305,0.0010859904,0.0269025555,0.0007442501,0.0086333562,0.0062696101,-0.0007197217,0.0073558072,0.0030268015,-0.0012565298,0.0017438514,0.0010090163,0.0077188812,-0.0009424896,0.005838056,-0.0054090898,0.0055328059,0.0082243425,2.58,2.58,2.55,0.0,0.03,0.54,2.19,4.74,4.77,4.77,-0.1428571429,-0.0588235294,-0.0338983051,NASDAQ,0.76,0.71,-0.13,-0.1,-0.37,0.15,0.55,0.37,0.23,0.06,0.07,-0.54,0.64,-1.06,0.87,0.84,-0.05,0.89,0.8,-0.42,-0.06,-0.06,0.82,0.86,0.54
2014-06-19,4359.330078,-0.0081691443,-0.0008044682,0.005904659,0.0037328184,0.0024242739,1.4356795881,1.4687318485,2.621967723,5.5134414008,4323.23542579,4281.96033757,4221.53530581,4037.96706827,0.01,0.02,0.05,1.71,2.64,0.0041260315,0.0183106911,4.3,4.83,0.0024366555,0.0003925901,-0.0016612829,-0.0003536182,-0.003471458,-0.0220707126,0.0014875791,0.0097266805,-0.0083073729,-0.0033614404,-0.000384339,-0.0009734839,0.0072113141,0.004351931,0.0074186781,0.0012774786,-0.0006035028,0.000877869,-0.0154627894,0.0007607144,0.0025092195,2.63,2.62,2.59,0.01,0.04,0.53,2.19,4.78,4.81,4.82,-0.1666666667,0.0,0.0,NASDAQ,-0.09,0.7,0.71,0.65,0.43,0.7,0.11,0.1,0.46,3.25,0.09,0.23,-0.16,-1.61,1.46,-0.17,4.4,-0.03,0.08,-0.15,-0.33,-0.32,1.3,4.22,3.26
2014-06-20,4368.040039,0.4746350503,0.0019980045,-0.0008044682,0.005904659,0.0037328184,1.3313569486,1.0792830578,2.9561902443,5.1440229501,4331.3817191,4290.15840437,4227.28058947,4041.25137643,0.01,0.02,0.04,1.71,2.63,0.0081247665,0.0150812065,4.26,4.83,?,?,?,?,-0.0103417917,-0.0085626544,0.0014852952,0.0140641463,0.0043630018,0.0040954471,0.0167243176,0.0116925366,-0.0047556442,0.0025117282,-0.0016753065,0.0017300585,0.0011364979,0.0015140028,0.001452248,0.0037161431,0.0013660061,2.62,2.61,2.59,0.01,0.03,0.57,2.2,4.79,4.81,4.82,-0.2,0.0416666667,0.0,NASDAQ,-0.12,-0.22,0.08,1.4,0.78,0.13,0.36,-0.07,0.13,0.19,-0.1,-1.54,0.35,-1.16,0.26,-0.23,1.48,0.27,0.31,0.12,0.05,0.06,-1.52,0.72,-0.4
2014-06-23,4368.680176,-0.3705656689,0.0001465502,0.0019980045,-0.0008044682,0.005904659,1.1011102942,0.7481121951,3.102991951,4.3688106823,4338.16325672,4297.63666834,4232.82567129,4044.50937444,0.02,0.03,0.06,1.72,2.63,-0.0103751737,0.0007619048,4.25,4.82,?,?,?,?,-0.0008800132,0.0093768596,-0.0107526515,-0.0049396506,0.0111207647,0.0074376679,0.0017016639,0.005297072,-0.0056745412,-0.0036043041,-0.0066405043,-0.0001324642,-0.0167823137,-0.0005794693,-0.0011392854,-0.0029283196,-0.0003649,2.61,2.6,2.57,0.01,0.04,0.57,2.19,4.76,4.79,4.8,0.5,-0.04,0.0058479532,NASDAQ,0.36,-0.6,-1.25,0.9,-1.02,-0.85,-0.81,0.04,-1.0,0.14,-1.75,0.62,-0.42,-1.88,-0.2,0.17,0.43,-0.39,-0.59,-0.12,-0.12,-0.12,0.73,-0.1,0.25
2014-06-24,4350.350098,0.1761718226,-0.0041957931,0.0001465502,0.0019980045,-0.0008044682,0.302499938,0.2846956662,2.746051512,2.6735522119,4340.37904604,4302.65699497,4237.43447234,4047.55256572,0.01,0.03,0.06,1.7,2.59,-0.0017785266,0.0038066235,4.22,4.77,-0.0026319607,0.0003926671,0.0011835643,0.0009009734,-0.006055301,-0.0094120098,-0.0037481259,-0.0015274845,-0.0132325316,-0.0057156939,-0.0092487354,-0.015807569,0.0006134375,-0.0019851189,0.001729694,-0.0064353107,0.003325179,-0.0070335408,0.0047254522,-0.009882241,-0.008361981,2.58,2.56,2.53,0.02,0.05,0.55,2.18,4.71,4.74,4.76,0.0,0.0208333333,-0.011627907,NASDAQ,-0.58,0.3,0.09,0.03,-0.13,0.22,-0.52,0.0,-0.04,0.22,0.53,1.14,0.0,2.0,0.33,-0.45,0.63,-0.92,-0.5,-0.07,0.06,0.07,-1.55,0.19,0.02
2014-06-25,4379.759766,-0.1448751675,0.0067602991,-0.0041957931,0.0001465502,0.0019980045,0.3878190033,1.1041172885,3.0134165845,3.6609883161,4347.53917694,4310.00011602,4243.01585641,4050.85811,0.01,0.03,0.05,1.68,2.57,0.0037509377,-0.0013272658,4.2,4.75,0.0003227227,-0.0010793935,-0.0019640696,0.0005304528,0.0008861542,0.0101184537,-0.0060195636,0.0111865957,0.0019157263,0.0067065629,0.002095561,-0.0057432491,-0.0127789737,-0.0078826007,-0.0070768275,0.0048975113,-0.0006093101,0.002936052,-0.0041442295,0.0080461492,0.0037428969,2.56,2.54,2.52,0.02,0.04,0.55,2.18,4.7,4.72,4.74,-0.1666666667,-0.0204081633,-0.0117647059,NASDAQ,0.44,-0.4,-1.16,0.41,0.44,-0.68,0.11,0.18,-0.84,0.1,0.05,-0.71,0.53,0.4,-0.91,0.77,0.35,0.79,0.32,-0.07,-0.15,-0.14,0.71,0.53,0.09
2014-06-26,4379.049805,-0.0979498729,-0.0001621004,0.0067602991,-0.0041957931,0.0001465502,0.452356822,1.8945308046,1.9277325792,3.0861851948,4353.26838204,4316.57627688,4248.35052106,4054.12369901,0.01,0.04,0.06,1.64,2.53,-0.0051382661,-0.003797228,4.15,4.71,0.0023154362,-0.0016011984,-0.0028353184,-0.0016708438,0.0059761066,-0.0053444906,-0.0049204769,-0.0010400908,-0.002433513,-0.0073756366,-0.0043726047,-0.0010769532,-0.0047012094,0.0002227635,-0.0063691935,-0.0011788837,0.0144809207,-0.0012674608,0.0065045847,-0.001665787,-0.0012241249,2.52,2.49,2.47,0.03,0.05,0.56,2.18,4.65,4.67,4.7,0.2,-0.0416666667,-0.0238095238,NASDAQ,0.06,-0.69,-0.46,0.03,-0.62,-0.82,-0.05,-0.14,-0.18,-0.46,1.28,0.77,0.07,-3.36,0.39,0.46,-0.04,-0.09,-0.04,0.08,0.01,0.0,0.04,0.33,-0.12
2014-06-27,4397.930176,1.5513200821,0.0043115223,-0.0001621004,0.0067602991,-0.0041957931,0.6842917357,2.0247590499,1.7709602383,3.6607109455,4361.38870822,4324.32426727,4254.21638988,4057.54465898,0.02,0.03,0.06,1.64,2.54,-0.0002817166,0.0043834572,4.17,4.74,?,?,?,?,0.0118811989,-0.0034388375,0.0053251805,-0.0062470799,0.0024394494,0.0127037149,0.0101203554,-0.008036852,-0.0005945651,0.0033703593,0.0010473876,0.0019108685,0.0010211926,0.00033889,-0.0010629403,0.0074447064,0.0022813468,2.52,2.51,2.48,0.01,0.04,0.57,2.2,4.68,4.71,4.72,0.0,-0.0217391304,0.0,NASDAQ,0.11,0.08,-0.02,-0.38,-0.09,0.21,-0.03,0.28,0.53,0.22,0.01,-0.23,0.37,0.2,-1.31,-0.02,-0.4,0.49,0.17,-0.31,-0.24,-0.25,1.45,-0.19,-0.2
2014-06-30,4408.180176,-0.5338858441,0.0023306418,0.0043115223,-0.0001621004,0.0067602991,0.9041632349,2.0152293635,1.6590395854,4.0352112983,4369.89624782,4332.31054429,4260.25418541,4061.03356959,0.02,0.04,0.07,1.62,2.53,-0.0036633477,-0.0018975332,4.15,4.71,?,?,?,?,0.0103282993,0.0006469852,-0.0056753311,-0.0035240976,0.0015644012,-0.0130177278,-0.0064272398,-0.0052366269,-0.0031891866,-0.0020568681,0.0018237474,-0.000372257,-0.0013263055,-0.0014977733,0.0058025219,0.0029087524,0.0004547147,2.51,2.49,2.46,0.02,0.05,0.56,2.18,4.64,4.67,4.69,0.1666666667,0.0444444444,-0.012195122,NASDAQ,0.08,-0.83,-0.37,1.24,-0.35,0.35,-0.1,0.32,-0.07,0.21,-0.39,0.0,0.23,1.18,0.26,-0.23,0.03,0.64,0.03,-0.45,-0.35,-0.3,-2.72,-0.19,0.92
2014-07-01,4458.649902,0.0511008544,0.0114491069,0.0023306418,0.0043115223,-0.0001621004,2.48945031,2.7994808336,2.7812333333,5.3038634098,4386.03327585,4344.34286407,4268.03440959,4064.98995101,0.03,0.02,0.06,1.66,2.58,-9.42773640048e-05,0.0095057034,4.22,4.77,0.0022636137,0.0024681607,-0.0034860838,-0.0006135167,0.0063488325,0.0234312951,0.0045661718,0.011948002,-0.0008677369,0.0040766905,0.00304414,0.0067540822,0.0086551343,0.0087486471,0.0070516981,0.0066777705,?,0.0076944069,0.0010028673,0.0108888734,0.0061196703,2.55,2.56,2.52,-0.01,0.03,0.55,2.19,4.71,4.75,4.74,-0.1428571429,0.0,0.024691358,NASDAQ,0.69,-0.06,0.88,0.09,-0.03,0.42,0.81,-0.09,0.64,0.35,?,0.1,1.15,-0.13,0.99,0.19,0.29,0.91,0.68,0.09,0.04,0.04,-0.63,0.19,-0.13
2014-07-02,4457.72998,-0.1766080667,-0.000206323,0.0114491069,0.0023306418,0.0043115223,1.7802395146,2.1749626251,2.9040127354,4.8473021319,4399.06904024,4355.14163702,4275.47345157,4068.897812,0.02,0.02,0.06,1.71,2.64,-0.0082971903,-0.0007532957,4.27,4.84,0.0007207611,0.0028560272,0.0030845041,0.0017124394,-0.0004276519,0.0013838893,0.0079545833,-9.44743526644e-05,-0.0104220775,0.0007165751,-0.001138107,0.0020718133,-0.0036761848,0.0019844478,0.0008946686,0.0006588131,?,0.0011895398,0.0044074075,-0.00534844,0.0003376142,2.62,2.62,2.58,0.0,0.04,0.57,2.2,4.78,4.82,4.82,0.0,0.0425531915,0.0301204819,NASDAQ,-0.56,-0.94,-0.39,1.91,-0.82,0.21,0.14,-0.14,0.25,0.32,1.91,0.81,0.13,-2.2,0.46,-0.01,0.89,-0.36,0.1,0.15,0.18,0.19,0.61,0.38,0.13
2014-07-03,4485.930176,-0.3737152074,0.0063261337,-0.000206323,0.0114491069,0.0023306418,2.4407206074,2.9041181956,4.3814916158,4.4155037529,4414.86197401,4367.59768835,4283.72665645,4073.04738776,0.01,0.01,0.06,1.74,2.65,-0.0039931546,-0.006784772,4.28,4.86,-0.0004801613,0.0034370813,-0.0028218926,0.0002257846,0.0058835685,0.013940165,0.0093949639,-0.0041564613,0.0014042127,-0.0023867063,0.0064565135,0.010042296,0.0101602949,0.0071592474,0.0119217984,0.005479508,-0.0007719738,0.0054204895,0.0018505398,0.0072113581,0.004921105,2.64,2.64,2.59,0.0,0.05,0.58,2.21,4.8,4.85,4.85,0.0,0.0612244898,0.0175438596,NASDAQ,-1.04,-0.22,1.04,0.4,-0.4,1.15,0.46,-0.36,0.69,-0.77,0.01,-0.1,0.67,1.12,-0.39,-0.23,-0.78,0.55,0.5,0.48,0.38,0.31,0.5,0.0,-0.58
2014-07-07,4451.529785,0.6884689487,-0.0076685079,0.0063261337,-0.000206323,0.0114491069,1.2187462478,1.9113777634,3.2681819726,3.0112899975,4421.52884874,4375.59122137,4290.30717129,4076.81338176,0.02,0.04,0.06,1.74,2.63,-0.005441008,-0.0034155598,4.24,4.81,-0.0010622259,-0.003718898,0.0042777229,-0.0013221541,0.0206317348,-0.0116744263,-0.0040953461,0.009960188,-0.0066608415,0.0045455264,-0.0094339623,0.0005849108,-0.0187354939,-0.0060741411,-0.0122997397,-0.0039235219,0.0004028852,-0.0025807451,-0.001600405,-0.0177213372,-0.0062054837,2.61,2.59,2.57,0.02,0.04,0.57,2.18,4.75,4.77,4.79,0.0,0.0,0.0,NASDAQ,0.1,-0.36,-1.39,-0.66,-0.22,-0.97,-0.15,0.07,-0.59,-0.36,-0.12,-0.57,-0.25,-3.3,-0.39,0.23,-0.81,-1.6,-0.24,-0.06,-0.01,-0.06,-3.67,-0.47,-0.03
2014-07-08,4391.459961,0.3136059691,-0.0134941979,-0.0076685079,0.0063261337,-0.000206323,-0.3792997185,0.5214340277,1.6282858856,1.2734471344,4416.06177824,4377.1025299,4294.27394736,4079.94419349,0.02,0.03,0.06,1.7,2.58,-0.0012477205,0.0076161462,4.18,4.76,0.0003425849,-0.0033399213,-0.0009080696,-0.0003713391,-0.0064603834,-0.0292009904,-0.0142055701,-0.0070442377,-0.0160578795,-0.005001262,-0.0047619048,0.0017535314,-0.0143516634,-0.0124569502,-0.0134665298,-0.0070488018,1.95802458666e-05,-0.0069073273,0.0019874462,-0.0122941555,-0.0065830616,2.56,2.55,2.52,0.01,0.04,0.58,2.18,4.7,4.73,4.74,0.0,-0.0192307692,-0.0229885057,NASDAQ,0.3,-1.18,-1.42,-0.15,-0.13,-1.37,-0.51,0.06,-1.3,-0.04,0.03,-0.06,-1.05,-0.5,-0.26,0.31,0.0,-1.0,-0.53,-0.08,-0.06,-0.05,-0.43,-0.09,-0.09
2014-07-09,4419.029785,-0.218226499,0.0062780543,-0.0134941979,-0.0076685079,0.0063261337,-0.8886124246,1.5787163206,1.8859918745,1.8679065237,4416.60141583,4381.09560182,4299.16633315,4083.31817948,0.03,0.03,0.06,1.68,2.57,-0.0108591197,-0.0001889645,4.16,4.74,0.0010641581,0.0007392569,-0.0021457418,-0.0002584188,0.0004195176,0.0190235108,-0.0018961319,0.0030268634,0.0046628768,-0.0026328627,-0.0011483445,0.0070018573,0.0039861693,-0.0030422201,0.0036356772,0.0046442678,-0.0155178045,0.0046721484,-0.0123104053,0.0014162308,0.0038620109,2.54,2.54,2.51,0.0,0.03,0.58,2.17,4.68,4.71,4.71,0.0,0.0,-0.0117647059,NASDAQ,0.13,-0.61,0.41,-0.22,-1.07,0.34,0.31,0.24,-0.3,0.59,-1.64,-0.4,0.58,-0.81,-0.26,0.39,0.26,-0.04,0.34,-0.21,-0.22,-0.24,-0.83,0.24,0.59
2014-07-10,4396.200195,-0.0311118276,-0.0051661996,0.0062780543,-0.0134941979,-0.0076685079,-1.3802941245,0.3753728487,0.7646476193,1.4836346938,4412.89210295,4382.5341345,4302.97158263,4086.43143336,0.02,0.02,0.06,1.66,2.55,0.0066064316,0.0132300132,4.19,4.75,-0.0016108587,-0.0024819716,-0.0001032922,0.0004685051,-0.0036691268,-0.0062126496,-0.0045592325,-0.002263278,-0.0082113352,0.0004799856,-0.0072810501,-0.0094640557,-0.0134362913,-0.006787749,-0.0151985389,-0.0041310717,0.0027148658,-0.004152872,-0.0001324529,-0.0101805858,-0.0058298265,2.53,2.53,2.49,0.0,0.04,0.56,2.2,4.69,4.73,4.73,0.0,-0.0980392157,-0.0119047619,NASDAQ,-0.19,0.36,-1.36,0.62,0.63,-1.52,-0.42,-0.26,-0.72,1.13,0.2,0.15,-0.3,-1.2,-0.33,0.0,2.08,-1.13,-0.48,0.12,0.16,0.18,-0.48,1.61,0.67
2014-07-11,4415.490234,-0.1020072255,0.0043878891,-0.0051661996,0.0062780543,-0.0134941979,-1.5702416051,0.8321537919,1.2882749183,2.7424500064,4413.36449042,4385.67281064,4307.38407877,4089.70565029,0.02,0.02,0.07,1.65,2.53,-0.0205578612,-0.0039171796,4.17,4.73,?,?,?,?,0.0018939394,0.0557452985,0.0133587018,-0.0066163042,0.0043196184,0.0095946512,-0.0061763944,-0.0080920542,0.0035432024,0.0026677497,0.00074644,0.0014709225,-0.0002384361,0.0016990904,0.0042284459,-0.0016610702,-0.0004560899,2.51,2.51,2.46,0.0,0.05,0.56,2.2,4.66,4.71,4.71,0.1666666667,0.0434782609,-0.0060240964,NASDAQ,-0.03,-1.85,0.4,0.09,-2.04,-0.18,0.23,-0.01,0.08,-0.13,0.05,-0.77,0.61,0.63,-0.52,-0.08,-0.22,-0.17,0.24,0.06,0.07,0.07,-4.15,0.0,0.19
2014-07-14,4440.419922,0.0452671629,0.0056459615,0.0043878891,-0.0051661996,0.0062780543,-0.2495740462,0.9661305273,1.6570334144,3.0104513925,4418.2836598,4390.88682125,4312.60117066,4093.19534453,0.02,0.03,0.06,1.68,2.55,0.0024635396,-0.0217228464,4.19,4.76,?,?,?,?,0.0129174122,0.0263431389,0.004143164,0.0026641199,0.008781398,0.0011879069,-0.0034958437,0.0092392571,0.0077701932,0.0083554903,0.0120697103,0.0048435533,0.0048731767,0.0065870292,0.0096166636,0.0062761603,0.0050400838,2.53,2.52,2.49,0.01,0.04,0.57,2.21,4.7,4.73,4.74,-0.1428571429,0.0,0.0181818182,NASDAQ,0.03,0.3,0.75,-0.61,0.08,1.46,0.57,0.08,1.09,-2.3,0.64,0.27,0.56,0.02,0.99,-0.08,-2.99,0.41,0.43,-0.08,0.0,0.0,2.38,-2.38,-2.32
2014-07-15,4416.390137,0.1217793702,-0.0054116019,0.0056459615,0.0043878891,-0.0051661996,0.5676967619,0.1862437712,1.0920909537,2.2052263738,4417.93938292,4393.31570846,4316.6713262,4096.41121311,0.02,0.02,0.06,1.7,2.56,-0.0115010321,0.0030627871,4.19,4.76,0.0032748357,0.0013791076,0.0041250583,0.0003066445,-0.0117158842,-0.0024766548,-0.0018754314,-0.0199278616,0.0351749683,0.0073564786,0.0007795166,-0.0028243183,-0.0102826594,-0.0052771375,-0.0065010269,-0.001932096,0.0048525557,0.0003083926,0.0017956331,-0.0114802841,-0.0023508998,2.54,2.54,2.5,0.0,0.04,0.57,2.2,4.7,4.74,4.74,0.0,0.0208333333,0.0119047619,NASDAQ,-0.26,-0.9,-1.05,0.0,-0.94,-0.46,0.06,-0.35,-0.44,-0.72,0.31,1.1,-0.17,-1.21,0.52,-0.43,-0.11,-0.84,-0.15,0.4,0.27,0.25,-0.02,-1.1,-0.97
2014-07-16,4425.970215,0.1621360812,0.0021692101,-0.0054116019,0.0056459615,0.0043878891,0.1570577782,-0.7329502813,1.7382535956,2.0460117497,4419.39953421,4396.42566147,4320.95755713,4099.69040716,0.02,0.02,0.06,1.71,2.55,0.0131264916,-0.006870229,4.17,4.74,-0.0002403196,-0.0002951702,-0.0020819392,-0.0006453695,-0.0056651385,0.0041191513,0.0154077033,-0.0102633425,0.0075510383,0.0383981381,-0.0035053555,0.0134778593,0.0148072959,0.0110573273,0.0143896978,0.0042010849,0.0026989968,0.004543754,-0.0014881758,-0.0019587366,0.0047639976,2.53,2.53,2.49,0.0,0.04,0.57,2.19,4.68,4.72,4.72,0.0,0.0204081633,0.0058823529,NASDAQ,-0.03,-0.16,1.5,-1.05,1.24,1.16,0.41,-0.35,0.99,0.21,0.32,0.19,0.26,0.54,-0.13,-0.64,-0.55,-0.4,0.34,0.3,0.21,0.21,-0.05,0.1,0.38
2014-07-17,4363.450195,-0.0019909291,-0.0141257209,0.0021692101,-0.0054116019,0.0056459615,-0.7449615247,-2.114972989,-0.3723850593,0.013989764,4409.22692708,4393.28514085,4322.62393509,4102.31488266,0.02,0.02,0.06,1.65,2.47,0.0192383196,0.0011529593,4.11,4.69,-0.0025980588,-0.0039357868,0.0022911855,-3.22893122376e-05,-0.0178307978,-0.0096936838,-0.0151739082,-0.0180981998,-0.0144779086,0.0102086429,-0.0095758847,-0.0140695677,-0.0121170094,-0.0068389743,-0.0106893972,-0.0118340264,-0.0001024583,-0.0094168979,-0.0056522766,-0.0155877489,-0.0115657278,2.45,2.45,2.41,0.0,0.04,0.58,2.22,4.63,4.67,4.67,0.0,-0.06,-0.0350877193,NASDAQ,-0.16,1.93,-1.26,0.12,1.97,-1.09,-0.68,0.01,-0.76,1.32,-0.09,0.25,-1.19,-4.01,-0.07,-0.5,1.73,-1.59,-1.08,-0.11,-0.06,-0.07,2.46,1.88,1.45
2014-07-18,4432.149902,-0.112716763,0.0157443546,-0.0141257209,0.0021692101,-0.0054116019,0.3773005288,-1.1988656062,1.2125940413,1.6704361151,4413.3947407,4396.98654667,4326.91907105,4105.59682315,0.03,0.02,0.05,1.69,2.5,-9.6302e-05,0.003646833,4.13,4.7,?,?,?,?,0.0143947154,0.0176194972,-0.0056370535,0.0142472846,0.0063947285,0.0035930834,0.01183897,0.0041052195,0.0044461093,0.0016621693,-0.0034714752,0.0102649358,-0.0028094233,0.007266921,0.0016909156,0.0158874465,0.0087672755,2.47,2.48,2.45,-0.01,0.02,0.57,2.2,4.65,4.68,4.67,-0.1666666667,0.085106383,0.0242424242,NASDAQ,0.4,-0.6,0.0,-1.09,-0.06,-0.45,0.54,-0.01,0.15,-0.57,-0.36,-0.08,1.4,-0.08,-1.04,0.36,-1.18,1.54,0.92,0.18,0.02,0.02,-3.54,-1.23,-0.56
2014-07-21,4424.700195,-0.1457353119,-0.0016808337,0.0157443546,-0.0141257209,0.0021692101,-0.3540144238,-0.6027049418,0.6086958621,1.2971528533,4415.45027785,4399.62594175,4330.75362493,4108.77198108,0.02,0.03,0.06,1.7,2.49,0.014543003,0.0032510996,4.1,4.68,?,?,?,?,-0.0051890077,0.0030669882,-0.0181405525,-0.0052063456,0.0001717671,0.003356478,-0.0044851795,0.0034069794,-0.0070513584,-0.003126172,-0.0111079742,-0.0023202506,-0.0028842058,-0.0028332579,-0.0022281408,-0.0042982877,-0.0025714733,2.47,2.46,2.43,0.01,0.04,0.58,2.19,4.62,4.65,4.66,0.2,0.0,0.0059171598,NASDAQ,-0.18,0.41,-0.24,0.41,1.42,-0.86,-0.29,-0.01,-0.14,0.34,-0.35,-0.04,-0.11,-2.58,0.48,-0.13,0.18,-0.31,-0.27,-0.09,0.05,0.05,-0.28,0.43,0.08
2014-07-22,4456.02002,0.1069571581,0.0070784061,-0.0016808337,0.0157443546,-0.0141257209,0.8973365525,1.470127465,1.0852515571,1.9992272376,4422.8265946,4404.99680635,4335.66603258,4112.22718545,0.03,0.03,0.07,1.68,2.48,-0.0071198025,-0.0009531071,4.09,4.67,-0.0004779311,0.0006903254,3.72522723887e-05,-0.0010162438,0.0083031614,0.0030019623,0.0015396459,0.0118495511,0.0073831728,-0.0002229706,0.0058765721,0.0044625436,0.0150484774,0.0099429142,0.0127215605,0.0050161499,0.0168882873,0.0036247696,0.0102225201,0.0082762019,0.0053451429,2.45,2.45,2.41,0.0,0.04,0.58,2.19,4.6,4.64,4.64,0.1666666667,-0.0392156863,-0.0117647059,NASDAQ,0.2,-0.33,1.56,0.28,-0.16,1.14,0.29,-0.42,0.91,-0.58,1.98,0.69,0.63,-2.0,0.31,-0.25,0.0,0.68,0.45,0.48,0.29,0.27,-1.01,-0.05,-0.35
2014-07-23,4473.700195,0.1074957667,0.0039677055,0.0070784061,-0.0016808337,0.0157443546,1.0784071668,1.2371586674,0.3375526971,2.8354062138,4432.07634013,4411.53998622,4341.07913699,4115.82393181,0.03,0.03,0.05,1.67,2.48,-0.0074576919,-0.0017172295,4.12,4.68,-0.001431549,0.0004927171,-0.0007077668,-0.000678185,0.0260768684,-0.0074824882,-0.0042275173,-0.0027324973,0.0056247147,0.0008921927,-0.0003894061,0.0068572435,0.0015561901,0.000426823,0.0019754304,0.0017544383,0.0079790974,-0.0015723343,0.0014493301,0.001695248,0.0006953513,2.45,2.45,2.43,0.0,0.02,0.56,2.2,4.63,4.65,4.65,-0.2857142857,0.0204081633,-0.005952381,NASDAQ,0.69,0.65,0.13,-0.03,-1.24,0.27,-0.05,-0.01,0.03,-0.12,0.71,-0.15,0.63,-0.27,0.0,0.43,-0.06,0.28,0.29,-0.01,0.07,0.05,0.95,-0.05,-0.24
2014-07-24,4472.109863,0.0132369189,-0.0003554847,0.0039677055,0.0070784061,-0.0016808337,2.4902236337,1.7267109011,0.3225830875,2.1085653537,4439.35516247,4417.30854591,4346.21759683,4119.36906546,0.04,0.03,0.06,1.72,2.52,-0.0101146325,-0.0116590214,4.17,4.72,-0.0028883281,0.0023641155,0.0012674271,-0.0006624871,-0.0016462907,0.0013122521,0.0011578927,9.7808e-05,0.002881322,-0.0104746381,0.0050652248,0.0002877602,0.0078445085,0.0034273491,0.0041523302,0.0004881556,0.0070762467,-0.0001656311,0.0127847671,-0.0015974087,0.0013297634,2.48,2.49,2.46,-0.01,0.02,0.55,2.2,4.66,4.69,4.68,0.2,0.06,0.0299401198,NASDAQ,-0.41,-0.89,0.8,1.85,-1.02,0.36,-0.16,-0.01,0.3,-1.07,0.8,0.17,-0.09,2.26,-0.2,-1.51,-2.75,-0.3,0.0,0.02,0.05,0.06,-0.17,-2.58,-0.83
2014-07-25,4449.560059,-0.1155811874,-0.0050423189,-0.0003554847,0.0039677055,0.0070784061,0.3928151661,0.7715977886,-0.810759766,1.6101724607,4441.2105982,4420.38011859,4350.27024241,4122.65454798,0.03,0.03,0.06,1.69,2.48,0.0240365901,0.0015470895,4.12,4.67,?,?,?,?,0.0065958879,-0.0964835795,-0.005782575,-0.0008805871,-0.0027040731,0.0022522071,0.0001937972,-0.0105485137,-0.018160611,-0.0043831858,-0.0153204913,-0.0048491504,0.0030863768,-0.0072132934,0.0102381791,-0.0099804879,-0.0047787032,2.45,2.45,2.42,0.0,0.03,0.55,2.19,4.61,4.64,4.64,0.0,0.0,-0.0174418605,NASDAQ,-0.24,1.23,-1.84,-0.83,0.02,-1.61,-0.63,-0.24,-0.42,0.97,0.35,0.34,-0.41,-1.72,0.98,-0.22,1.04,-0.79,-0.47,0.27,0.2,0.2,1.63,1.67,1.14
2014-07-28,4444.910156,0.0419649065,-0.0010450253,-0.0050423189,-0.0003554847,0.0039677055,0.4567532287,0.1011218326,-0.1487045874,1.0682293288,4441.88324507,4422.71631263,4353.98161157,4125.86107144,0.03,0.04,0.06,1.73,2.5,0.004276347,0.0075304113,4.1,4.69,?,?,?,?,0.0138220439,-0.0111107864,-0.0077549823,0.0,0.0030503475,-0.0119100899,0.0,0.011533272,0.0032836974,-0.0005153425,-0.0047531934,0.0002881547,0.008780187,0.0012982777,0.0241388346,-0.0045600419,0.0001302284,2.47,2.46,2.44,0.01,0.03,0.59,2.19,4.63,4.65,4.66,0.0,0.0188679245,0.0236686391,NASDAQ,0.12,-0.76,0.38,0.12,-0.41,-0.45,0.15,0.07,0.01,0.02,0.66,0.74,0.11,-0.9,0.39,-0.08,-1.09,-0.23,0.08,-0.1,0.0,0.0,-0.51,-0.43,-0.29
2014-07-29,4442.700195,0.1724716108,-0.0004971891,-0.0010450253,-0.0050423189,-0.0003554847,-0.2989175304,0.5957367258,1.1668154658,0.7830900195,4442.03178142,4424.61953952,4357.4607717,4129.01369954,0.03,0.02,0.06,1.7,2.47,-0.0072861469,-0.0040245305,4.06,4.65,-0.0021861031,0.0026126904,0.0048434895,-0.0011331445,-0.0064633409,-0.001279623,-0.005470848,-0.0014690236,-0.0092921103,-0.0018194678,-0.0011627326,-0.0078566636,0.00478968,0.0029020944,0.0057781808,-0.0045277869,0.008674184,-0.0041501602,0.0024077237,0.0018780298,-0.0045998848,2.44,2.45,2.41,-0.01,0.03,0.59,2.18,4.59,4.63,4.62,0.0,0.0,-0.0173410405,NASDAQ,-0.23,0.14,0.44,-0.68,-0.69,0.63,-0.42,-0.23,0.3,-0.38,0.96,1.11,-0.2,1.63,0.84,-0.49,0.1,0.18,-0.51,0.34,0.23,0.22,-2.66,-0.29,-0.42
2014-07-30,4462.899902,-0.1044475586,0.0045467185,-0.0004971891,-0.0010450253,-0.0050423189,-0.2414174515,0.8343862522,0.9927544989,0.0953203345,4445.82598517,4428.26528833,4361.59563956,4132.33595031,0.03,0.04,0.06,1.77,2.57,-0.0059098275,-0.0036559554,4.15,4.74,-0.0021985634,0.0074846196,0.005225662,-0.0014585528,-0.0023378228,0.0078437813,0.00746554,0.0033346803,0.0046043828,-0.0070630441,0.0108652889,-0.00289718,-0.0122046262,-0.0050530133,-0.0062101195,6.09127150358e-05,0.0037207659,-0.001877353,-0.0008927181,0.0043182885,-0.0006318319,2.54,2.53,2.51,0.01,0.03,0.59,2.17,4.68,4.7,4.71,0.0,0.037037037,0.0411764706,NASDAQ,-0.58,-1.12,-1.24,0.72,-0.69,-0.6,-0.14,-0.1,-0.5,-0.26,0.79,1.15,0.41,-0.58,-0.06,-0.16,0.06,0.54,0.1,0.19,0.26,0.27,1.42,0.34,-0.28
2014-07-31,4369.77002,0.2141335057,-0.0208675713,0.0045467185,-0.0004971891,-0.0010450253,-2.2884018089,0.1448355021,-0.6012049913,-1.9732007186,4431.99762786,4422.69431039,4361.91620349,4134.69847836,0.01,0.03,0.05,1.76,2.58,-0.0581072011,-0.0071456161,4.15,4.75,-0.0010975644,-0.0006514294,-0.0001558632,0.0004057454,-0.0259806821,-0.0295185256,-0.0191107262,-0.0216031958,-0.0210490918,-0.0096374938,-0.0230325537,-0.041743322,-0.0153420845,-0.0063926248,-0.0194085299,-0.0199992402,0.0009962179,-0.0187826922,0.0093153733,-0.0231124146,-0.018606062,2.57,2.55,2.53,0.02,0.04,0.6,2.17,4.7,4.72,4.74,-0.1666666667,-0.0535714286,-0.0056497175,NASDAQ,-0.36,-0.46,-1.55,-0.28,-2.09,-1.88,-1.94,-0.06,-0.69,-1.05,-0.21,-0.48,-2.11,1.45,0.13,0.12,-0.9,-2.36,-2.05,-0.02,0.0,0.04,0.45,-1.16,-0.98
2014-08-01,4352.640137,-0.098109423,-0.003920088,-0.0208675713,0.0045467185,-0.0004971891,-2.1781911181,-1.7939322171,-1.423400204,-2.9712909869,4417.56899316,4416.02248435,4361.55243618,4136.86705208,0.01,0.03,0.05,1.67,2.52,-0.0037666701,0.0046683525,4.18,4.75,?,?,?,?,0.0055439227,-0.0189462673,0.0079522863,-0.0018982317,-0.0206346114,-0.0069508573,-0.0108055791,-0.0014149889,-0.0102117101,-0.0075630232,-0.0209833432,-0.0028591214,-0.0090649628,-0.0042220836,-0.007385226,-0.0046514604,-0.003193958,2.51,2.49,2.47,0.02,0.04,0.57,2.23,4.7,4.72,4.74,0.0,-0.1132075472,-0.0511363636,NASDAQ,0.16,-1.11,-0.99,-0.5,-0.3,-2.19,-0.47,0.31,-0.85,0.96,-1.1,-0.46,-0.3,-1.12,-0.45,0.2,-0.2,-0.44,-0.32,-0.29,-0.17,-0.2,0.64,-0.34,0.92
2014-08-04,4383.890137,-0.1818917838,0.0071795506,-0.003920088,-0.0208675713,0.0045467185,-1.3728065778,-0.9223236875,-1.2730729524,-1.5194697389,4411.44556477,4412.9622608,4362.42842445,4139.32499323,0.02,0.04,0.06,1.66,2.51,0.0040874719,-0.0005808325,4.18,4.75,?,?,?,?,-0.0056174037,0.0214615907,-0.0031558185,0.0026026226,0.0030099504,0.0118991598,0.0127111028,0.0134614773,0.0034359235,-0.0002545507,-0.0060738267,0.0071890325,0.0027575903,0.0046024651,0.0174017408,0.0089338223,0.0069686291,2.49,2.47,2.45,0.02,0.04,0.57,2.24,4.69,4.71,4.73,0.2,0.0,-0.005988024,NASDAQ,0.25,0.54,0.33,0.9,0.42,-0.54,0.43,-0.06,0.14,-0.46,-0.08,-0.18,0.61,0.95,-0.77,0.07,-0.83,0.61,0.7,0.07,0.04,0.04,2.08,-0.59,-0.44
2014-08-05,4352.839844,0.1423512579,-0.0070828173,0.0071795506,-0.003920088,-0.0208675713,-2.0226516996,-2.3155231695,-1.4389646528,-0.8794368466,4400.78997917,4407.23631634,4362.05240169,4141.4495191,0.03,0.03,0.05,1.66,2.49,-0.0093629147,-0.0044556373,4.15,4.74,0.000624864,0.0004583195,0.0051992591,-0.0012644889,-0.0049167593,-0.004240354,-0.0098931539,-0.0033946085,-0.0104148452,-0.0066865807,-0.0115708958,-0.0192749432,0.0037132678,0.0007487832,0.003889015,-0.0096854698,0.0019585175,-0.0084378199,-0.0015229342,-0.0028981412,-0.0101572052,2.46,2.46,2.44,0.0,0.02,0.59,2.25,4.69,4.71,4.71,-0.1666666667,0.0,0.0,NASDAQ,-0.32,-0.76,0.4,-1.14,-0.93,0.32,-0.73,-0.34,-0.02,-0.29,0.31,-0.54,-0.64,1.64,-0.78,-0.66,-1.79,-0.19,-0.98,0.28,0.25,0.0,1.33,-2.33,-0.03
2014-08-06,4355.049805,-0.0505537058,0.0005077056,-0.0070828173,0.0071795506,-0.003920088,-2.4165923361,-2.652175712,-1.6023697981,-1.4478286663,4392.47358387,4402.2661724,4361.77779005,4143.57489508,0.03,0.03,0.05,1.66,2.49,-0.0042120403,0.0169293637,4.16,4.75,-0.0013822556,-0.0046398543,-0.0041689092,-0.001249858,-0.0016821278,0.005026921,0.0167866107,0.0089160389,0.0030324473,-0.007892293,-0.0067460513,0.0079430349,-0.0060809063,-0.0069285155,-0.0064963964,1.56383940349e-05,-0.0026017621,0.0008441624,-0.0011171358,0.0035575357,-0.0003659823,2.46,2.46,2.44,0.0,0.02,0.59,2.26,4.7,4.72,4.72,0.0,0.0212765957,0.0,NASDAQ,0.55,-0.02,-0.65,-1.13,-0.47,-0.7,0.18,0.04,-0.58,1.77,-0.37,-0.24,-0.08,0.92,-1.3,0.13,0.77,0.35,0.09,-0.2,-0.12,0.14,2.81,1.47,1.42
2014-08-07,4334.970215,0.0258449632,-0.0046106453,0.0005077056,-0.0070828173,0.0071795506,-0.7963761214,-3.0665536447,-0.6526940546,-1.3927932597,4382.01842589,4395.8570336,4360.7265126,4145.47932613,0.03,0.03,0.04,1.6,2.43,0.0042298566,-0.0009567547,4.11,4.71,-0.0014808768,0.0001566794,0.0013649188,-0.0001462701,-0.0050547178,-0.007773433,0.0023584512,-0.0077450006,-0.0056909123,0.0114646228,-0.0071913702,-0.0071732267,-0.0136220941,-0.0058467635,-0.0099747988,-0.00555662,-0.0079958211,-0.0045653933,-0.0134370291,-0.0051441862,-0.0065359184,2.4,2.4,2.39,0.0,0.01,0.6,2.28,4.67,4.68,4.68,-0.2,-0.0833333333,-0.0361445783,NASDAQ,-0.9,0.81,-1.33,0.25,0.43,-0.95,-0.45,-0.14,-0.5,0.31,-0.53,-0.58,-0.31,-1.45,0.33,-0.04,0.03,-0.49,-0.5,0.2,0.12,0.1,-1.06,-0.35,0.56
2014-08-08,4370.899902,-0.0574764377,0.0082883354,-0.0046106453,0.0005077056,-0.0070828173,0.4195101002,-1.7678187497,-1.3819478437,-1.0098614115,4379.99687609,4393.48016393,4361.12546905,4147.72231693,0.03,0.03,0.05,1.62,2.44,0.0027737826,0.0034476154,4.09,4.71,?,?,?,?,0.0027518522,0.0171776394,0.0062745098,0.0115080757,0.0076909319,-0.0006939394,0.0060361971,0.0149587976,-0.0004867715,-0.004547246,-0.0032801763,0.0115314027,-0.0023024193,0.0113426869,0.0030882662,0.0103504018,0.0101390494,2.41,2.41,2.39,0.0,0.02,0.62,2.27,4.66,4.68,4.68,0.25,0.0227272727,0.0125,NASDAQ,0.09,-0.4,-0.07,-0.16,0.32,-0.29,0.97,0.36,-0.37,-0.14,-0.29,-1.18,0.43,2.22,-2.83,-0.18,-0.44,0.88,0.97,-0.43,-0.2,-0.09,-2.45,0.0,-0.3
2014-08-11,4401.330078,-0.1257376099,0.0069619933,0.0082883354,-0.0046106453,0.0005077056,0.3978188425,-0.9804490186,-0.5281740224,-0.880318634,4383.87564008,4394.22777479,4362.70212038,4150.24577724,0.03,0.04,0.05,1.62,2.44,0.0049175289,-0.0019087612,4.1,4.72,?,?,?,?,0.0131940049,0.0048295425,0.0050662899,0.0007914721,-0.0003549876,0.0,-0.00220002,-0.0101262785,0.0120280667,0.0099582641,0.0190269538,0.0027594252,0.0129301743,0.0009696055,0.0137753641,0.0093517287,0.0029641881,2.41,2.4,2.39,0.01,0.02,0.62,2.28,4.67,4.68,4.69,0.0,0.0444444444,0.0,NASDAQ,-0.16,-0.32,1.16,0.03,0.44,1.91,0.22,-0.19,0.97,-0.03,1.22,0.65,0.81,0.08,2.51,-0.04,1.04,0.65,0.45,0.13,0.1,0.02,-0.21,0.3,-0.11
2014-08-12,4389.25,0.014526491,-0.0027446426,0.0069619933,0.0082883354,-0.0046106453,0.836469002,-1.2031015521,-1.4984228011,-0.6145321441,4384.85279643,4393.753701,4363.7432137,4152.62392871,0.05,0.03,0.05,1.63,2.46,-0.007442145,0.0065021993,4.14,4.75,0.0011591931,0.0007533486,-0.000237934,0.0007324815,-0.0002083238,0.0031100432,-0.0069794491,-0.005239294,0.0005326349,0.0074073841,-0.0022048507,-0.0024309226,-0.0084665501,-6.0291733771e-05,-0.012119993,-0.0016366416,0.0017605531,-0.0005697898,-0.0013750821,-0.0077938443,-0.001586319,2.41,2.43,2.41,-0.02,0.0,0.61,2.29,4.7,4.72,4.7,0.0,-0.0425531915,0.0061728395,NASDAQ,0.05,-1.59,-0.8,-0.57,-0.72,-1.26,0.02,-0.13,-0.11,0.02,0.15,-0.06,-0.04,0.23,0.13,-0.26,-0.95,-0.69,-0.1,0.13,0.04,0.04,-1.55,-0.6,0.04
2014-08-13,4434.129883,0.0329889375,0.0102249548,-0.0027446426,0.0069619933,0.0082883354,1.8158248824,-0.6446485387,-0.8845096961,0.1843588548,4393.81226671,4397.59905167,4366.50347524,4155.42498298,0.04,0.04,0.06,1.59,2.43,0.0021569433,-0.0028500855,4.11,4.74,-0.0069762599,0.0012318786,-0.0010068834,-0.0007156799,0.0132332707,0.0217962916,0.008590355,0.0110305181,0.0065661582,0.012867693,0.004218622,0.0060919689,0.007839651,0.0036638763,0.0142687676,0.0067071602,0.0081382944,0.0055107939,0.0005770548,0.007722655,0.0047076826,2.39,2.39,2.37,0.0,0.02,0.63,2.31,4.68,4.7,4.7,0.2,-0.0444444444,-0.0245398773,NASDAQ,0.38,1.22,0.79,-1.37,0.23,1.54,0.61,-0.03,0.83,0.31,1.06,0.66,1.08,-3.6,0.46,0.26,-0.3,0.91,0.74,-0.01,0.12,0.12,-2.02,-0.3,0.33
2014-08-14,4453.0,-0.0383882757,0.0042556527,0.0102249548,-0.0027446426,0.0069619933,2.7227357778,1.9046764388,-0.4273120202,2.0522705886,4404.57367277,4402.87533246,4369.89549582,4158.38592843,0.04,0.04,0.06,1.58,2.4,-0.0208055755,0.0011432927,4.06,4.69,-0.0001833461,0.0008593567,-0.0007055288,-0.0001790481,0.0026738174,0.0212394018,0.0019356949,0.0027521035,0.0045839033,0.0043102993,0.00780154,0.0,0.0025365124,0.0042963644,0.0028503172,0.004345814,-0.0035748997,0.003710067,-0.0073827249,0.0013662325,0.0043184659,2.36,2.36,2.34,0.0,0.02,0.63,2.29,4.63,4.65,4.65,0.0,-0.023255814,-0.0062893082,NASDAQ,0.16,-2.18,0.26,-0.64,-2.06,0.2,0.38,0.0,0.32,0.08,-0.56,0.23,0.56,1.96,0.46,0.41,0.13,0.28,0.45,-0.1,-0.01,-0.01,1.66,0.0,0.03
2014-08-15,4464.930176,0.1610767702,0.0026791323,0.0042556527,0.0102249548,-0.0027446426,2.1512795101,2.5798144452,0.3454300379,0.7396021056,4415.54758244,4408.78531756,4373.62234602,4161.43611994,0.03,0.03,0.05,1.55,2.34,0.0184216035,-0.0133231823,4.0,4.63,?,?,?,?,0.0049231077,0.0012605084,-0.0092735707,-0.0083316901,-0.004036504,0.011746126,-0.0033743945,-0.0006054799,-0.0073881415,0.0005684551,-0.0143629885,-6.13728642303e-05,0.0061924057,-0.0030316618,0.0091856491,-0.0014780748,-0.0006100222,2.31,2.31,2.29,0.0,0.02,0.63,2.29,4.58,4.6,4.6,-0.1666666667,0.0,-0.0189873418,NASDAQ,0.02,1.49,1.03,0.36,1.85,-1.67,-0.31,0.25,0.04,-0.72,0.6,?,0.43,-3.33,0.2,-0.11,-1.92,-0.23,-0.05,-0.46,-0.22,-0.21,2.89,-1.01,-0.66
2014-08-18,4508.310059,-0.1269047381,0.0097156912,0.0026791323,0.0042556527,0.0102249548,2.4306284488,2.8381167892,1.4263483574,1.8896164783,4432.41348727,4418.26386436,4378.90421712,4164.88760192,0.02,0.03,0.05,1.58,2.39,-0.0088386434,0.0005787037,4.06,4.7,?,?,?,?,0.012043284,0.0026975811,0.0167707105,0.0151230506,0.0084581498,0.0071444517,0.0095598488,0.0049479754,0.0134847116,0.0078036965,0.016797228,0.0085316719,2.08970653278e-05,0.010552183,0.0057178709,0.0146717467,0.0083798992,2.37,2.36,2.34,0.01,0.03,0.64,2.31,4.65,4.67,4.68,0.0,0.0476190476,0.0193548387,NASDAQ,-0.01,-1.86,-0.47,0.19,-0.97,2.01,0.97,-0.27,0.92,-0.52,0.0,-0.67,0.71,0.42,0.07,-0.06,0.41,0.62,0.77,0.45,0.2,0.2,-1.68,0.0,-0.55
2014-08-19,4527.509766,-0.0092546623,0.004258737,0.0097156912,0.0026791323,0.0042556527,3.1499633423,4.0127808112,1.9089645323,1.6043407722,4449.70371977,4428.66823595,4384.7318857,4168.49578266,0.04,0.03,0.05,1.59,2.4,-0.0216715056,-0.0001927897,4.11,4.73,-0.0061003867,0.0029237209,0.0045728768,-0.000277189,0.0138160039,0.0017935791,-0.0007672037,0.0025316651,0.005766224,0.0048769895,0.0033537582,-0.0003014369,0.0056256825,0.0056368951,0.0096210946,0.0050006522,0.0067114882,0.0048014049,0.0026184875,0.003513421,0.0039636569,2.36,2.37,2.35,-0.01,0.01,0.62,2.33,4.68,4.7,4.69,0.0,0.0454545455,0.0063291139,NASDAQ,-0.19,-0.04,0.61,-0.55,-2.0,0.89,0.52,-0.32,0.51,-0.2,0.82,0.94,0.52,2.24,0.65,-0.7,-1.09,0.36,0.5,0.31,0.38,0.37,0.78,-0.81,-0.15
2014-08-20,4526.47998,-0.0348653441,-0.0002274509,0.004258737,0.0097156912,0.0026791323,2.0827106882,3.9363539495,1.4246359855,1.1797792141,4463.66303981,4437.98364014,4390.2906345,4172.05781448,0.04,0.04,0.06,1.65,2.43,0.02172761,-0.001156961,4.11,4.73,-0.0012778622,0.0076862498,0.0024588441,-0.0002120268,0.0003979011,0.0019395279,0.0119002692,0.0024281275,0.0013898193,-0.008382991,-0.0001966771,0.0021107549,-0.0032107923,-0.0035106583,-0.0021115672,0.0024778129,0.001465216,0.0035190578,-0.0022799053,-0.0042667433,0.0018134428,2.39,2.39,2.37,0.0,0.02,0.62,2.3,4.67,4.69,4.69,0.2,0.0652173913,0.0377358491,NASDAQ,-0.16,0.71,-0.34,2.85,1.68,-0.25,0.41,-0.45,-0.25,-0.13,0.02,-0.26,0.13,-1.39,-0.06,-0.55,0.44,-0.41,0.3,0.44,0.41,0.43,-1.3,0.1,-0.26
2014-08-21,4532.100098,-0.0536247995,0.0012416089,-0.0002274509,0.004258737,0.0097156912,1.7763327644,4.5474333899,3.7148425949,1.3414302608,4476.1061413,4446.94711232,4395.85178993,4175.64032476,0.03,0.02,0.06,1.64,2.41,-0.0252074689,-0.0152509653,4.08,4.69,-0.0012270885,0.0014272091,-0.0019513085,0.0018760196,9.94531172319e-05,-0.0085472482,0.0026555007,0.0094952331,0.0149202119,0.0060066739,0.00865296,-0.004212618,0.0122949112,0.0032862401,0.0093359068,0.0029498895,-0.0065843298,0.0035549155,-0.0043535766,0.0021771034,0.0030457709,2.38,2.39,2.35,-0.01,0.03,0.61,2.28,4.63,4.67,4.66,0.0,0.0,-0.0060606061,NASDAQ,0.16,0.34,1.21,-0.06,-2.2,0.85,0.39,0.17,0.26,-1.52,-0.47,-1.65,0.2,1.73,0.84,0.39,-0.42,0.23,0.32,-0.2,-0.09,-0.1,1.3,-0.21,-1.15
2014-08-22,4538.549805,-0.077314258,0.0014231166,0.0012416089,-0.0002274509,0.004258737,1.6488416638,3.8355923668,4.2711931643,1.9999672961,4487.4595347,4455.67117829,4401.44779052,4179.25136436,0.04,0.03,0.06,1.68,2.4,-0.0038310099,0.0015683199,4.03,4.66,?,?,?,?,0.0073573075,-0.0039650596,-0.0105940219,-0.0104616948,-0.000170906,-0.0015479655,-0.002144687,-0.0078565573,-0.0093480139,-0.00035416,-0.0066330001,-0.0019925872,0.0047263499,-0.0022459317,0.0046420977,0.0002671802,-0.0032323181,2.36,2.37,2.34,-0.01,0.02,0.63,2.26,4.6,4.63,4.62,0.0,0.0816326531,0.0243902439,NASDAQ,0.14,-0.33,-0.92,0.85,-0.33,-0.49,-0.14,-0.29,0.0,0.38,0.42,0.8,0.18,-1.26,0.0,0.11,0.36,0.21,-0.09,0.27,0.21,0.23,0.5,-0.05,0.31
2014-08-25,4557.350098,0.0555034647,0.0041423569,0.0014231166,0.0012416089,-0.0002274509,1.0877698818,3.5448379748,3.9567588507,2.5296336271,4500.16690985,4465.35488493,4407.5616065,4183.01354082,0.02,0.04,0.05,1.69,2.39,0.0190150625,-1.0,4.01,4.64,?,?,?,?,0.0021713482,0.0073283061,0.0019120841,0.0012609603,0.014532364,0.0004428793,0.0052755178,0.0025380711,0.0210002968,?,0.0183067368,0.0047877791,0.0021774126,0.0044495886,-0.0051490647,0.0042056683,0.0053008609,2.37,2.35,2.34,0.02,0.03,0.63,2.25,4.59,4.6,4.62,-0.1666666667,0.0,0.005952381,NASDAQ,-0.19,0.35,2.09,0.44,-0.32,1.62,0.37,-0.39,0.43,-0.1,0.3,0.26,0.22,2.53,0.45,-0.86,-0.62,0.16,0.36,0.15,0.25,0.26,1.16,-0.31,-0.36
2014-08-26,4570.640137,0.0613886843,0.0029161769,0.0041423569,0.0014231166,0.0012416089,0.9526289998,4.1325998064,5.0036367247,2.8797788819,4512.98022387,4475.38205179,4413.95684299,4186.87052188,0.04,0.03,0.05,1.68,2.39,0.0040884789,0.0,4.03,4.65,-0.0013566458,0.0001921399,-0.0039115801,-0.0002929497,-0.0064014378,0.0233818282,-0.0072519463,0.0020342826,0.0067408493,-0.0035421742,0.002137998,0.0090126481,0.0118146004,?,0.0082029019,0.0010510811,-0.0036718912,0.0017468119,-0.009944031,0.0085392228,0.0018181835,2.35,2.36,2.34,-0.01,0.01,0.62,2.26,4.6,4.62,4.61,0.0,-0.0188679245,-0.0059171598,NASDAQ,0.1,-0.15,1.16,-0.96,0.55,0.98,0.24,-0.17,0.38,0.51,-0.37,0.26,0.22,-0.66,-0.58,-0.13,0.17,0.99,0.18,0.23,0.11,0.12,0.04,0.0,0.34
2014-08-27,4569.620117,-0.0545379078,-0.0002231679,0.0029161769,0.0041423569,0.0014231166,0.953061478,3.0556216795,4.9269313006,2.3912751203,4523.27838626,4484.35710562,4420.06128511,4190.67897556,0.02,0.04,0.05,1.65,2.37,0.0004176237,-0.0025272162,3.99,4.61,0.0017240963,-0.0020366799,-0.0075342466,-0.0015140169,0.0122905938,0.0039493492,0.0046135717,-0.0021268464,-0.0025109139,-0.0031103978,-0.0042668929,-0.0011039743,0.0004209964,0.0011579396,-0.0019232521,4.9987e-05,-0.0062114898,0.000895003,0.0010688798,-0.0020933847,0.0011355202,2.35,2.33,2.32,0.02,0.03,0.62,2.24,4.56,4.57,4.59,0.0,-0.0192307692,-0.0178571429,NASDAQ,0.32,0.21,0.08,-0.22,0.02,-0.22,-0.02,0.18,0.01,-0.15,-0.6,0.09,0.01,1.18,-0.06,0.5,0.13,-0.24,-0.08,-0.32,-0.28,-0.27,0.99,0.41,0.16
2014-08-28,4557.700195,-0.0574967434,-0.0026085149,-0.0002231679,0.0029161769,0.0041423569,0.5648616855,2.3512282731,5.1379817843,4.3006880028,4529.53689694,4491.34216175,4425.45888942,4194.33092799,0.02,0.03,0.05,1.63,2.34,0.0064704655,0.00721107,3.94,4.57,0.0007963162,-0.0017520457,-0.0011502185,-8.15221821859e-05,0.0011750025,-0.0092080076,-0.0045923844,-0.0026158109,-0.0072159758,0.0002229106,-0.0037007791,0.0004018989,-0.0066480091,-0.0036453642,-0.0111968274,-0.0016899011,-0.0071331828,-0.002478649,-0.0061765959,-0.0057644347,-0.0025538807,2.32,2.31,2.29,0.01,0.03,0.63,2.23,4.52,4.54,4.55,0.0,-0.0196078431,-0.0121212121,NASDAQ,0.21,-0.25,-0.64,-1.51,0.71,-1.22,-0.09,-0.08,-0.29,0.53,-0.15,0.11,-0.07,2.2,-0.32,0.1,0.72,-0.39,-0.01,0.08,0.08,0.06,1.69,0.67,0.55
2014-08-29,4580.27002,0.0330258556,0.0049520205,-0.0026085149,-0.0002231679,0.0029161769,0.9192410967,2.5832395906,4.7900918048,5.2296968239,4538.76110113,4499.81148159,4431.52991414,4198.17111796,0.02,0.03,0.05,1.63,2.35,0.0147241808,-0.0048374613,3.95,4.58,?,?,?,?,0.0024449878,-0.0028821247,-0.0011534025,0.0075765519,0.0049019777,0.0122548794,0.0056695403,-0.0011047605,0.0034356075,0.002057069,0.0008042593,0.0033204148,4.2866e-05,0.0011053502,0.009737526,0.0072044473,0.0033234187,2.33,2.32,2.3,0.01,0.03,0.63,2.23,4.53,4.55,4.56,0.0,-0.04,0.0,NASDAQ,-0.19,0.71,0.27,0.26,1.49,-0.13,0.05,-0.38,-0.04,-0.23,-0.84,-0.39,0.3,0.52,-0.32,-0.24,-0.7,0.61,0.24,0.33,0.32,0.33,-1.31,-0.61,-0.19
2014-09-02,4598.189941,0.3742155334,0.0039124158,0.0049520205,-0.0026085149,-0.0002231679,0.8961313509,1.9936490797,4.4727357301,4.8883479582,4549.56634474,4509.18085867,4438.06560147,4202.15140476,0.02,0.03,0.05,1.69,2.42,-0.0504802779,-0.0145829283,4.0,4.67,?,?,?,?,0.0078049073,0.0098513329,-0.0050038491,-0.0035669718,0.0037005382,-0.0074840414,0.0025272357,-0.0097526745,-0.0006185657,0.0013783968,0.0038911244,-0.0005440662,0.0002812613,-0.0018065189,0.0220304655,0.0043598545,-0.0007396078,2.4,2.39,2.37,0.01,0.03,0.67,2.25,4.62,4.64,4.65,0.0,0.1041666667,0.036809816,NASDAQ,-0.62,-2.38,-0.05,-0.45,-3.08,0.37,-0.19,0.04,0.04,-1.84,-0.02,-0.9,0.23,-4.05,1.23,-0.73,-2.21,0.36,-0.05,-0.03,0.28,0.29,-1.53,-1.74,-1.66
2014-09-03,4572.560059,0.0206392409,-0.0055739068,0.0039124158,0.0049520205,-0.0026085149,0.0420055384,0.9950346952,4.1763412656,5.0477440677,4553.74702006,4515.21697299,4443.33989392,4205.83706301,0.02,0.03,0.05,1.69,2.41,0.0277658201,-0.001183899,3.98,4.65,-0.0004116883,-0.0034778452,-0.0038426349,-0.0011729632,-0.0422071721,-0.0098720864,0.0038685106,0.0038699787,0.0005028155,-0.0028831448,-0.0003878418,0.0062950859,0.0099444396,0.0065014792,0.0125665781,-0.0007791408,0.0229879688,0.0006280189,0.0099649592,-0.0061638025,0.0023038061,2.39,2.38,2.36,0.01,0.03,0.67,2.24,4.6,4.62,4.63,0.0,-0.0188679245,0.0,NASDAQ,0.78,2.42,0.98,-0.77,2.86,1.18,0.12,0.14,0.81,0.41,2.52,-0.17,-0.49,-1.11,0.19,0.13,0.19,-0.64,-0.05,-0.15,-0.14,-0.16,-3.49,0.16,0.25
2014-09-04,4562.290039,-0.0889351498,-0.002246011,-0.0055739068,0.0039124158,0.0049520205,-0.1604089139,0.7911237685,2.890311276,4.7586191497,4555.30029623,4519.70012213,4448.0046055,4209.38385879,0.02,0.03,0.05,1.71,2.45,-0.0103664921,0.004741209,4.03,4.7,-0.0101998604,0.0067797483,-0.0003673769,-0.0004077572,-0.0082878409,0.0205015103,0.0003852794,0.0007709522,0.0001674707,0.0066725758,0.0003879922,-0.0075673493,0.0165246428,0.0006401161,0.010156301,-0.0015344211,-0.0007911106,-0.0005093733,0.0079677066,-0.0042569444,-0.0029962729,2.43,2.42,2.4,0.01,0.03,0.67,2.25,4.65,4.67,4.68,0.0,0.0384615385,0.0118343195,NASDAQ,0.01,-0.91,1.69,0.9,-1.14,1.13,0.04,-1.57,0.03,-0.3,-0.47,0.04,-0.06,-0.73,-0.25,-0.25,-0.23,-0.3,-0.05,1.54,1.13,1.16,-1.03,-0.68,-0.63
2014-09-05,4582.899902,-0.0502516342,0.0045174381,-0.002246011,-0.0055739068,0.0039124158,0.5529040069,1.1208888352,2.9171323153,5.7192938983,4560.31840637,4525.71914879,4453.29461712,4213.10043633,0.02,0.03,0.05,1.69,2.46,-0.0125912602,-0.0043255997,4.1,4.75,?,?,?,?,0.0086628412,0.0012429339,0.0053929509,0.0055855357,0.0033495395,0.0143615119,0.0015513283,0.0091500711,-0.0018798265,-0.003329442,0.0023405139,0.0050358856,-0.0022835684,0.0039707653,0.0084833091,0.0025017298,0.0038992025,2.44,2.43,2.41,0.01,0.03,0.65,2.29,4.7,4.72,4.73,0.0,-0.037037037,-0.0116959064,NASDAQ,0.33,-0.99,-0.21,0.61,-1.23,0.24,0.22,0.04,-0.34,0.06,-0.14,-0.27,0.42,-0.68,0.19,0.29,0.09,0.29,0.41,-0.06,-0.08,-0.1,1.04,0.73,0.61
2014-09-08,4592.290039,0.0172855899,0.0020489509,0.0045174381,-0.002246011,-0.0055739068,0.2624303578,1.1840838221,2.8524491533,5.0650928176,4566.13143049,4532.05923357,4458.74541798,4216.87346721,0.01,0.02,0.05,1.72,2.48,-0.0072867553,-0.0055292259,4.08,4.74,?,?,?,?,-0.0061634838,-0.0116635168,-0.0007662835,-0.0035433347,-0.0003338508,0.0121978,-0.0034850144,-0.0150111321,-0.0025766373,-0.0029613416,0.0011296522,-0.0030731142,-0.0019691314,-0.0015136202,?,0.001863087,-0.0059620756,2.47,2.46,2.43,0.01,0.04,0.66,2.26,4.69,4.72,4.73,0.0,0.0384615385,0.0177514793,NASDAQ,-1.04,-0.61,-0.23,0.0,-0.68,0.02,-0.1,-0.41,-0.34,-1.03,-0.06,?,0.16,2.19,0.19,-0.67,-1.65,0.21,-0.27,0.46,0.57,0.59,-0.3,-0.83,-1.04
2014-09-09,4552.290039,0.1714395196,-0.0087102512,0.0020489509,0.0045174381,-0.002246011,-0.9982167459,-0.1110307282,0.9755313948,3.4298713872,4563.61481385,4533.98597694,4462.41383449,4220.21094553,0.01,0.02,0.05,1.76,2.5,0.0009715026,-0.0025814138,4.09,4.75,0.0018378344,-0.0003485588,-0.0006010382,-0.0006524753,-0.0037617222,-0.036776293,-0.0069018405,-0.0024026909,-0.0138587079,0.0062405206,-0.0077715367,-0.0038866525,-0.0050414326,-0.0008485698,-0.0048503721,-0.0065450092,?,-0.0057009168,?,-0.0117802103,-0.0056125292,2.49,2.48,2.45,0.01,0.04,0.66,2.25,4.7,4.73,4.74,0.0,0.037037037,0.023255814,NASDAQ,-0.84,-1.04,-0.49,-1.99,0.1,-0.42,-0.39,0.32,-0.05,-0.47,?,0.0,-0.66,2.79,0.19,-0.34,-0.23,-1.21,-0.54,-0.26,0.05,0.06,-0.91,0.26,0.04
2014-09-10,4586.52002,-0.0755922414,0.0075192882,-0.0087102512,0.0020489509,0.0045174381,0.3052985815,0.3474323623,1.3033711035,4.4943901578,4567.77939679,4538.98921914,4467.28074373,4223.85581194,0.01,0.02,0.05,1.79,2.54,-0.0109996765,-0.0037826,4.13,4.8,0.0047306571,0.0066243415,-0.0024055985,-0.0011588999,0.0307174412,0.0047914693,0.0019305405,0.011464306,0.0027091093,0.0017109068,0.0088114353,-0.0059554472,-0.0003548847,0.0001610921,-0.0010843989,0.0036460744,?,0.0032233583,-0.0035340951,0.005602063,0.0024301622,2.53,2.52,2.49,0.01,0.04,0.67,2.26,4.75,4.78,4.79,0.0,0.0357142857,0.0170454545,NASDAQ,-0.5,-1.13,-0.01,0.29,-1.16,-0.06,0.14,-0.16,0.14,-0.26,-2.06,?,0.66,-0.75,0.32,-0.28,0.06,0.51,0.26,0.39,0.01,0.0,-1.75,-0.68,-0.59
2014-09-11,4591.810059,-0.0573908716,0.0011533884,0.0075192882,-0.0087102512,0.0020489509,0.6470439132,0.4855970832,1.4432865999,3.5560567724,4572.1486081,4544.01977532,4472.16424629,4227.51704823,0.01,0.02,0.05,1.79,2.54,0.0128666449,-0.007793765,4.12,4.79,0.0031529132,0.0026117894,0.0080471319,9.80488283166e-05,0.0042574257,-0.0024446867,0.0026974565,-0.0041908278,0.0091184902,0.0034158839,0.0013586957,0.0022725029,-0.0022221082,-0.0044655275,-0.0009164426,0.0008819055,-0.0017291289,-0.0011547994,-0.0028581128,0.0063090465,0.0003445316,2.53,2.52,2.49,0.01,0.04,0.67,2.25,4.74,4.77,4.78,0.0,0.0,0.0,NASDAQ,-0.62,0.04,-0.29,-0.55,1.27,-0.23,-0.09,0.07,-0.59,-0.49,0.07,-0.68,-0.05,-3.31,0.7,-0.46,-1.71,0.73,0.1,-0.1,0.01,0.02,-2.02,-1.37,-0.64
2014-09-12,4567.600098,0.0465260873,-0.0052724221,0.0011533884,0.0075192882,-0.0087102512,-0.3338454762,0.2172126857,0.7833013224,2.5735481249,4571.32160626,4546.26552033,4475.90682871,4230.90095918,0.01,0.02,0.05,1.83,2.62,-0.0076434492,-0.0078549849,4.22,4.89,?,?,?,?,0.0022676131,0.0020271482,-0.0057647579,0.0002869345,0.0045180892,-0.0063829574,0.0021322155,-0.0128826138,0.0001802096,0.0010882849,-0.0041429397,-0.0059625584,-0.0027296474,-0.0036066769,0.0087689495,-0.0100056138,-0.0058856271,2.61,2.6,2.57,0.01,0.04,0.67,2.27,4.84,4.87,4.88,0.0,0.0,0.0223463687,NASDAQ,-0.67,-0.99,0.03,0.49,-0.6,-0.35,-0.31,0.3,0.13,-0.61,-0.35,0.5,-0.52,0.89,-0.19,-0.38,0.07,-1.07,-0.61,-0.24,-0.07,-0.07,-1.3,-0.37,-0.98
2014-09-15,4518.899902,0.087631784,-0.0106620972,-0.0052724221,0.0011533884,0.0075192882,-1.5981163293,-1.3398799139,-0.432955544,1.2087473683,4561.79038731,4543.65927097,4477.59283158,4233.7666203,0.01,0.02,0.05,1.8,2.6,0.0073768713,0.0022330491,4.21,4.88,?,?,?,?,-0.0002951702,-0.0220416889,0.0019327019,0.0013386785,-0.0014992504,-0.0098500854,0.0046421276,0.0053247234,-0.0029426371,-0.0004113126,0.0008807259,-0.0007101514,-0.0096900579,0.0025684082,0.0030832317,-0.0121401377,-0.0001906336,2.59,2.58,2.55,0.01,0.04,0.67,2.28,4.83,4.86,4.87,0.0,0.0,-0.0163934426,NASDAQ,-0.13,-0.47,-0.3,-0.68,0.7,0.12,0.22,-0.18,-0.08,0.3,-0.62,-0.21,-0.89,1.92,-0.24,0.27,-0.13,-0.22,-0.03,0.18,0.01,0.02,-0.42,0.0,0.36
2014-09-16,4552.759766,-0.0315224785,0.007492944,-0.0106620972,-0.0052724221,0.0011533884,0.010318477,-0.9880012697,-0.1007237079,0.9859505318,4560.14845616,4544.52598478,4480.5405545,4236.94068145,0.01,0.02,0.04,1.78,2.6,0.0220762438,-0.0016204173,4.22,4.9,0.0022774018,0.0001120237,-0.0069323776,0.0006686236,-0.0075764639,0.011948485,0.011188233,0.0110771198,0.0008342176,0.0112455877,0.0071236428,0.0118392251,-0.0043986473,-0.0017636165,-0.0027641012,0.007484376,-0.0090725687,0.0059203362,-0.018205393,0.0038812676,0.006492627,2.59,2.58,2.56,0.01,0.03,0.68,2.3,4.86,4.88,4.89,-0.2,-0.0517241379,-0.0111111111,NASDAQ,0.74,2.48,-0.4,2.56,2.11,-0.35,0.64,0.14,-0.13,0.13,-0.93,0.11,0.81,1.63,0.11,0.31,0.54,0.32,0.77,-0.3,-0.02,-0.23,-0.7,0.7,0.18
2014-09-17,4562.189941,-0.0439726501,0.0020713096,0.007492944,-0.0106620972,-0.0052724221,-0.5304692641,-0.2267901977,-0.1848799237,0.7659878563,4560.51963522,4546.20826633,4483.74249123,4240.17699249,0.01,0.02,0.05,1.82,2.62,-0.0061110526,0.0030432136,4.22,4.91,0.0001303334,0.0127484552,0.003244327,-0.0011570867,0.0071386178,-0.0114718388,0.0022892408,0.0029278901,0.0053342055,-0.0051325494,0.0038233033,-0.0035923022,0.0050486499,-0.0016637161,0.0029659006,0.0012956438,0.0099602375,0.0014521917,0.0049370184,0.0025370288,-0.0005828172,2.61,2.6,2.57,0.01,0.04,0.69,2.29,4.86,4.89,4.9,0.25,0.0727272727,0.0224719101,NASDAQ,-1.47,-0.08,0.43,-0.57,-0.48,0.44,0.09,-0.73,-0.04,-0.06,0.79,1.1,0.16,0.45,-0.38,-1.27,0.04,0.33,0.1,0.94,0.31,0.32,0.5,-1.23,-0.97
2014-09-18,4593.430176,-0.0121722482,0.0068476401,0.0020713096,0.007492944,-0.0106620972,0.035282753,0.6825549611,0.5210511682,1.4790785842,4566.50336991,4550.70559106,4488.04396906,4243.69194954,0.01,0.02,0.04,1.85,2.63,-0.0133573625,-0.0125404531,4.22,4.91,0.0103878142,0.0026171625,-0.0060588994,0.0002447381,0.0020673262,0.0030864198,-0.0022840122,0.0109237779,0.0167467913,0.0034393809,0.0139021906,-0.0048413781,0.0075122902,0.0056629509,0.0141416843,0.0048911801,-0.0085201,0.0063613442,0.0034814928,0.0046624938,0.0045854317,2.62,2.61,2.59,0.01,0.03,0.69,2.28,4.87,4.89,4.9,-0.2,0.0,0.0164835165,NASDAQ,0.35,-1.28,0.77,-1.59,-1.43,1.2,0.63,0.44,0.41,-0.7,-0.91,-0.51,0.77,-2.57,1.27,0.72,-1.13,0.52,0.54,-0.8,-0.07,-0.02,-2.25,0.0,0.18
2014-09-19,4579.790039,0.7908600212,-0.0029694883,0.0068476401,0.0020713096,0.007492944,0.2668784644,-0.0678579735,0.484670844,1.0522702493,4568.91912793,4553.47553848,4491.64185416,4247.03620914,0.01,0.02,0.04,1.83,2.59,-0.0068765445,-0.0006145023,4.16,4.85,?,?,?,?,-0.0081540622,0.0194461754,0.0030523465,0.0059618073,-0.0034246412,0.0179948586,0.0022539255,0.0052789773,-0.0007794432,0.002727567,0.0001153162,-0.0004772696,0.0056866664,0.0007963632,0.005839106,-0.010653235,-0.0031285441,2.58,2.57,2.55,0.01,0.03,0.69,2.26,4.81,4.83,4.84,0.0,0.0,-0.0108108108,NASDAQ,-0.72,0.71,0.15,-0.13,-0.71,0.43,0.63,-0.73,0.89,-0.85,0.58,0.19,0.5,-1.87,1.38,-0.33,-3.64,0.17,0.51,0.77,0.51,0.49,-2.89,-3.83,-0.73
2014-09-22,4527.689941,-0.4080459589,-0.0113760888,-0.0029694883,0.0068476401,0.0020713096,0.1945172319,-1.406707709,-1.1479689794,-0.2392804853,4561.42291212,4551.01976729,4493.05550462,4249.82878358,0.0,0.01,0.04,1.8,2.57,-0.0104944282,-0.0051240008,4.15,4.84,?,?,?,?,0.0009904814,-0.02058435,-0.0079878658,-0.0010186221,-0.0032728031,-0.0096801136,-0.0086206708,-0.0059720138,-0.0041850456,-0.0094034433,-0.0050738248,-0.0080133231,-0.0144272036,-0.0061957266,-0.0169932582,-0.0153106218,-0.0088202416,2.57,2.56,2.53,0.01,0.04,0.69,2.27,4.8,4.83,4.84,0.0,-0.0169491525,-0.0163934426,NASDAQ,-0.59,-1.44,-0.83,-1.62,-0.96,-0.76,-1.56,0.16,-1.89,0.12,-1.24,-1.32,-1.73,0.34,-0.37,-0.07,-0.42,-1.47,-1.79,-0.13,0.0,0.02,0.55,-0.34,-0.12
2014-09-23,4508.689941,-0.0179588843,-0.0041964004,-0.0113760888,-0.0029694883,0.0068476401,-0.9679804616,-0.9577618655,-1.9464180721,-1.0677291837,4551.83509919,4546.98835526,4493.66861977,4252.40451649,0.01,0.01,0.04,1.78,2.54,0.0009840367,0.0070045323,4.1,4.8,0.0013278793,-0.0019126437,0.0028354788,-0.0004404208,0.0156342869,-0.0026810324,-0.0023006135,-0.0038931963,0.0004925135,-0.0106247342,-0.0151229484,-0.005282805,-0.0187279177,-0.0143941181,-0.0158479031,-0.0057765013,-0.0049433311,-0.0068021153,0.0086695253,-0.0094212777,-0.0070891656,2.53,2.53,2.5,0.0,0.03,0.7,2.26,4.76,4.79,4.79,0.0,-0.0172413793,-0.0111111111,NASDAQ,-0.37,-0.12,-1.75,-0.13,0.04,-1.64,-0.8,-0.02,-1.44,0.35,-0.74,-0.23,-0.39,-0.88,-0.94,-0.86,0.08,-0.94,-0.7,0.01,-0.09,-0.11,-0.18,0.23,0.65
2014-09-24,4555.220215,-0.0446331445,0.0103201317,-0.0041964004,-0.0113760888,-0.0029694883,-0.1527714999,-0.6824303582,-0.3792152268,-0.3373689798,4552.45057479,4547.77234191,4496.08240782,4255.41760802,0.01,0.02,0.03,1.82,2.57,0.0223921354,-0.0038870704,4.13,4.84,-0.0042443108,0.0071308986,0.0004516712,-0.0001958288,-0.0086710737,0.0141519202,-0.0034588778,0.0109808302,0.0113226454,0.0111684061,0.0005758733,-0.0021868062,0.0124720694,0.0045235552,0.0069764714,0.0078324913,0.0035465374,0.0090403722,0.0146584703,0.0085723758,0.0064888546,2.56,2.55,2.54,0.01,0.02,0.71,2.27,4.81,4.82,4.83,-0.25,0.0350877193,0.0224719101,NASDAQ,0.49,0.1,1.27,0.82,1.35,0.82,1.04,-0.52,0.42,-0.2,0.27,0.0,1.26,2.49,0.58,0.3,-0.4,1.12,0.95,0.6,0.45,0.45,0.97,-0.51,-0.48
2014-09-25,4466.75,0.0987673204,-0.0194217208,0.0103201317,-0.0041964004,-0.0113760888,-2.7578557014,-2.7235459959,-2.0941246213,-2.2511743726,4536.8686521,4540.05592839,4494.93211732,4257.52041789,0.0,0.01,0.03,1.75,2.52,-0.0001068376,-0.0028753337,4.06,4.79,0.0004410649,-0.00645835,0.0026185102,-9.79336010184e-05,-0.0381326486,-0.0191340854,-0.0146548785,-0.0141752671,-0.0240142621,-0.0220900798,-0.0138116437,-0.0163848883,-0.0132406286,-0.0099309026,-0.0157276379,-0.0161687726,-0.0064158942,-0.0153549585,0.0006520278,-0.0160151625,-0.0150097058,2.52,2.51,2.49,0.01,0.03,0.73,2.27,4.76,4.78,4.79,0.0,-0.0508474576,-0.0384615385,NASDAQ,-1.08,0.05,-1.36,0.03,-0.29,-1.66,-1.39,-0.23,-0.94,0.21,-0.49,-0.13,-1.96,1.53,1.12,-1.87,-1.5,-1.57,-1.48,0.12,0.16,0.18,-1.28,-1.07,0.46
2014-09-26,4512.189941,-0.1557684277,0.0101729313,-0.0194217208,0.0103201317,-0.0041964004,-1.4760523392,-1.2131131406,-1.5429086935,-0.9985354906,4532.38161372,4537.40202483,4495.60889472,4260.054443,0.01,0.01,0.03,1.8,2.54,0.0209424084,0.0,4.06,4.81,?,?,?,?,0.0294267591,0.0039760135,0.0031311156,0.0,0.0068162758,0.0080364681,0.0089476561,0.0125198939,0.009062613,0.0014608652,-0.0020462609,0.0085758249,-0.0037748321,0.0098755799,0.0011150858,0.0081873884,0.0071505709,2.53,2.53,2.51,0.0,0.02,0.75,2.27,4.78,4.8,4.8,0.0,0.0535714286,0.0285714286,NASDAQ,-0.25,0.0,0.9,-1.01,1.09,-0.19,0.77,-0.51,0.16,4.43,-0.38,-0.27,0.95,0.33,-0.06,-0.74,0.91,0.68,0.74,0.53,0.55,0.53,0.13,0.86,-0.25
2014-09-29,4505.850098,0.0612343357,-0.0014050479,0.0101729313,-0.0194217208,0.0103201317,-0.4823617183,-0.2887827631,-1.8822840079,-1.6247933348,4527.55770177,4534.39707942,4496.01051053,4262.50017091,0.01,0.02,0.05,1.77,2.5,-0.0106750392,0.0047373841,4.02,4.77,?,?,?,?,-0.0063523474,-0.0043005601,-0.0081934845,-0.0052287303,-0.0037978698,0.0006463909,-0.0034702141,-0.010478885,-0.0083463624,-0.0004210612,-0.0071270527,-0.0025468024,-0.0189708352,-0.0024501443,0.0042564396,-0.0012685464,-0.0046143747,2.49,2.48,2.45,0.01,0.04,0.75,2.27,4.72,4.75,4.76,0.6666666667,-0.0169491525,-0.0166666667,NASDAQ,-0.54,0.21,-0.8,0.79,1.1,-0.64,-0.29,0.0,-0.11,-4.53,-1.87,-0.37,-0.25,4.27,0.25,-1.32,-0.17,0.2,-0.33,-0.02,-0.06,-0.06,1.26,-0.85,-0.29
2014-09-30,4493.390137,0.266223565,-0.0027652853,-0.0014050479,0.0101729313,-0.0194217208,-0.339340345,-1.3040360584,-1.2938521381,-2.2791534353,4521.34541727,4530.49165633,4495.90775079,4264.79758351,0.02,0.02,0.03,1.78,2.52,-0.0355442717,-0.0024600246,4.05,4.81,-0.0017509943,0.0024682787,0.0041399333,-0.0018729642,0.0063929577,0.0019265272,0.00786786,0.0004692604,-0.0014917951,-0.0017226099,0.0034822984,-0.0040241131,0.0133477462,-0.0035958088,0.0054536919,-0.0027859287,-0.0127524981,-0.0016589506,0.0026123554,-0.014518145,-0.0042906227,2.5,2.5,2.49,0.0,0.01,0.76,2.29,4.78,4.79,4.79,-0.4,0.0,0.0056497175,NASDAQ,0.32,-2.6,1.35,-1.54,-3.61,0.62,-0.09,-0.42,-0.2,-0.57,-1.76,-0.58,0.23,-0.79,-0.8,0.59,-2.91,-1.4,-0.2,0.4,0.38,0.41,-0.47,-2.97,-0.55
2014-10-01,4422.089844,0.0510139158,-0.0158678171,-0.0027652853,-0.0014050479,0.0101729313,-2.9225891333,-3.0708957499,-3.585074856,-3.2907214571,4503.2989494,4520.1676742,4493.01293091,4266.36268062,0.01,0.02,0.04,1.69,2.42,-0.0047164637,0.0,3.95,4.73,-0.0013278845,-0.0058362847,-0.0049795642,0.0,-0.0155831266,-0.0154447679,-0.0179547612,-0.0214841269,-0.0078021578,-0.0099223251,-0.0117601892,-0.0126528651,-0.0115415402,-0.0098449564,-0.0097389289,-0.0132485611,?,-0.0139758754,?,-0.0147683712,-0.0122751328,2.41,2.4,2.38,0.01,0.03,0.78,2.31,4.69,4.71,4.72,0.3333333333,-0.0862068966,-0.0505617978,NASDAQ,-0.09,-0.54,-1.16,0.93,-0.47,-1.03,-1.33,-0.06,-1.06,0.34,?,-1.01,-1.54,-2.38,-0.43,-0.28,1.2,-1.32,-1.26,0.07,0.03,0.03,0.0,1.18,0.36
2014-10-02,4430.200195,-0.0636202073,0.0018340539,-0.0158678171,-0.0027652853,-0.0014050479,-0.8182639503,-3.5535531127,-3.5195241511,-2.8952531047,4490.00826678,4511.59934285,4490.54968637,4267.99290465,0.01,0.01,0.03,1.7,2.44,0.0030857395,-0.0039046445,3.99,4.76,-0.001987373,-0.0045587416,0.0005381166,0.0,0.0072595483,0.002992544,-0.0015897854,-0.0043145253,-0.0155596453,-0.0030501959,0.0027312525,0.0047383372,-0.0280853412,-0.0169424473,-0.0198625009,5.1434619072e-06,?,-0.0002178054,?,0.0101067529,-0.0014983464,2.43,2.43,2.41,0.0,0.02,0.77,2.32,4.73,4.75,4.75,-0.25,0.0,0.0059171598,NASDAQ,0.76,-0.79,-2.84,-1.22,0.31,-1.88,-0.1,0.35,-1.61,-0.03,?,-1.38,-0.11,-2.26,-2.48,1.5,-1.21,0.85,-0.12,-0.2,-0.45,-0.43,1.07,-0.52,-0.01
2014-10-03,4475.620117,-0.1791087509,0.0102523408,0.0018340539,-0.0158678171,-0.0027652853,-0.8104673003,-2.274556718,-2.0137485556,-2.3408712233,4487.39223955,4508.17274991,4489.96421306,4270.05884706,0.01,0.01,0.03,1.73,2.45,-0.0138431114,-0.0138229833,3.98,4.74,?,?,?,?,-0.0028027927,0.013598775,0.0111464566,0.01232546,0.0248130354,0.0072115825,0.0136185987,0.0066451766,0.0092088974,0.0126427155,?,0.0111655094,?,0.0124181919,?,0.0076250798,0.0075580206,2.44,2.44,2.42,0.0,0.02,0.76,2.29,4.71,4.73,4.73,0.0,0.0754716981,0.0176470588,NASDAQ,-1.47,-1.19,0.94,-0.1,-1.4,0.76,1.18,-1.19,1.07,-1.81,0.76,?,0.96,2.72,0.32,-1.76,-1.3,0.64,1.12,1.46,1.32,1.27,0.49,-1.46,-1.84
2014-10-06,4454.799805,0.028464706,-0.0046519391,0.0102523408,0.0018340539,-0.0158678171,-1.1329780594,-1.6098747253,-1.4184889772,-2.9939362025,4481.46634236,4503.0896123,4488.58521666,4271.89706555,0.01,0.02,0.05,1.7,2.43,0.0063502674,0.0006276151,3.98,4.73,?,?,?,?,0.0,-0.0016731053,-0.0070866535,-0.0025682109,-0.0019900332,0.0,-0.0013435509,0.0063884052,0.0011163185,0.0054841976,?,-0.0015651598,0.0108598868,-0.0010452452,?,-0.0091333401,0.0011301343,2.42,2.41,2.38,0.01,0.04,0.75,2.3,4.68,4.71,4.72,0.6666666667,-0.0526315789,-0.0173410405,NASDAQ,1.01,0.52,0.11,1.2,0.67,-1.01,-0.11,1.09,0.43,1.22,1.12,-0.02,-0.22,-3.49,1.14,1.03,2.54,-1.19,-0.22,-0.97,-0.9,-0.88,1.08,2.91,1.34
2014-10-07,4385.200195,0.1548593183,-0.0156235102,-0.0046519391,0.0102523408,0.0018340539,-2.4077575884,-2.7389274405,-3.6803956196,-3.6704569034,4463.96340647,4491.86204875,4484.53090209,4273.02445987,0.02,0.02,0.04,1.64,2.36,-0.0159415477,0.0123353544,3.91,4.66,0.0008690459,-0.0073115794,0.0012113599,0.0,-0.008733216,-0.0162011198,-0.0162569396,-0.0235552353,-0.0151213028,-0.0121501627,-0.0182586396,-0.0121666741,-0.0180519122,-0.0103752601,-0.0133883136,-0.0151260527,0.0046099201,-0.0160381928,?,-0.0167541813,-0.0153049835,2.34,2.34,2.32,0.0,0.02,0.75,2.3,4.62,4.64,4.64,-0.2,-0.037037037,-0.0352941176,NASDAQ,0.63,-0.73,-1.77,0.13,-1.65,-1.16,-1.49,0.13,-0.77,0.41,0.4,-0.02,-1.27,1.51,-0.75,-0.13,0.06,-1.51,-1.43,-0.18,-0.3,-0.3,3.15,-0.87,0.15
2014-10-08,4468.589844,0.1611615262,0.0190161555,-0.0156235102,-0.0046519391,0.0102523408,1.0515390153,-1.901782283,-2.0516484016,-2.5712343015,4464.80457693,4489.6456483,4483.90576256,4274.97038409,0.01,0.01,0.05,1.57,2.35,-0.017999775,0.0053696819,3.92,4.67,0.0045900726,0.00050892,-0.0049291988,0.0,0.0207595241,0.0180453051,0.0177348254,0.0246118276,0.0190653282,0.0274544263,0.0209475325,0.0132804751,-0.0097454631,-0.0020629199,-0.0100019572,0.0174616503,-0.0067964274,0.0164378047,?,0.0193345178,0.0153673853,2.34,2.34,2.3,0.0,0.04,0.75,2.32,4.62,4.66,4.66,0.25,-0.1153846154,-0.0426829268,NASDAQ,0.26,-0.79,-0.94,-1.12,-1.73,-0.79,1.51,0.51,-0.12,-0.53,-0.52,-0.2,1.88,-2.58,-1.26,0.93,-1.02,1.86,1.75,-0.51,-0.43,-0.43,0.2,1.16,1.05
2014-10-09,4378.339844,-0.0764430195,-0.020196528,0.0190161555,-0.0156235102,-0.0046519391,-1.1706096501,-1.9792949236,-4.6825645271,-4.6489339118,4449.0837164,4479.04509551,4479.76592261,4275.99893593,0.02,0.01,0.05,1.58,2.34,-0.017527781,0.0080115037,3.92,4.68,-0.0024828434,-0.0027467423,0.0071692335,-0.001435797,0.0021824801,-0.0227146474,-0.0186138218,-0.0269755208,-0.0218543039,-0.0198803125,-0.0197507758,-0.0294894934,-0.0063985493,-0.0077597562,0.0010771648,-0.0206614152,0.0116577987,-0.0197108599,0.0027602676,-0.0265513391,-0.0221958825,2.32,2.33,2.29,-0.01,0.03,0.76,2.34,4.63,4.67,4.66,0.0,0.0,0.0063694268,NASDAQ,-0.66,-1.46,-0.73,0.93,-1.76,0.08,-1.73,-0.34,-0.94,1.6,1.15,?,-1.49,-0.26,-0.77,-0.52,2.07,-2.44,-1.87,0.26,0.29,0.26,-2.86,-0.23,0.2
2014-10-10,4276.240234,0.2215023275,-0.023319252,-0.020196528,0.0190161555,-0.0156235102,-4.4547990622,-5.2291616728,-6.6280288488,-6.3788391661,4417.65762869,4459.73034679,4471.78452306,4276.00133691,0.02,0.01,0.04,1.55,2.31,0.0012826493,-0.0063175056,3.89,4.67,?,?,?,?,-0.0028706594,-0.0126200338,-0.0205811533,-0.0083267925,-0.0094787065,-0.0396946364,-0.0093896715,-0.0023960139,-0.0163566458,-0.0142881424,-0.024009938,-0.0114510123,-0.0189504633,-0.0069120993,-0.0062070957,-0.013736125,-0.0111668741,2.29,2.3,2.27,-0.01,0.02,0.78,2.36,4.63,4.66,4.65,-0.2,-0.0217391304,-0.0189873418,NASDAQ,-1.14,0.18,-1.62,0.13,0.06,-2.35,-1.04,-0.5,-1.34,-0.29,-2.02,-1.88,-2.95,0.36,-1.03,-0.64,-0.66,-1.59,-1.6,0.34,0.43,0.46,1.09,0.23,-0.05
2014-10-13,4213.660156,-0.1077176173,-0.0146343691,-0.023319252,-0.020196528,0.0190161555,-5.4130299801,-6.4846795975,-6.9357617039,-6.7547357237,4380.56717911,4436.29509053,4461.66199886,4275.38102665,0.0,0.0,0.0,0.0,0.0,-0.0016303715,0.0082034454,0.0,0.0,?,?,?,?,-0.0091333761,-0.015864359,-0.0131849609,-0.0208436228,-0.006151743,-0.0086304113,-0.0086887442,-0.0082969652,0.0012249252,0.0041325229,0.0026875219,-0.0164679297,0.0023752822,-0.0134808966,-0.0035926983,-0.0038164064,-0.0122799669,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,1.0,-1.46,0.22,0.16,-0.09,-0.01,-1.25,0.99,0.24,0.68,0.7,0.2,-1.41,1.48,-2.53,0.99,-1.21,0.24,-1.52,-1.0,-0.35,-0.44,1.28,0.63,1.12
2014-10-14,4227.169922,0.0114635125,0.0032061831,-0.0146343691,-0.023319252,-0.020196528,-3.6037185527,-5.9247073342,-6.2439427569,-7.1514830726,4352.67676873,4416.37840781,4452.46623114,4274.90131416,0.03,0.02,0.04,1.45,2.21,-0.046774758,0.0046786005,3.81,4.6,-0.0109175171,0.0023444046,0.009817046,0.0,-0.0106201585,0.0060694597,0.006263006,-0.0212873379,-0.0029229367,0.0018327147,-0.0272908162,-0.0031923493,0.0023414444,0.0041626087,0.0014502553,0.0015788648,-0.0041225678,-0.0003602633,-0.002761585,0.0117220303,0.0018855525,2.18,2.19,2.17,-0.01,0.01,0.79,2.39,4.56,4.58,4.57,0.0,0.0,0.0,NASDAQ,-0.64,-4.33,0.2,1.58,-4.55,0.35,0.14,-0.74,0.57,0.35,-0.93,-0.53,0.35,-2.55,-0.35,-0.65,0.34,1.51,0.5,0.59,0.24,0.34,0.84,-0.34,-0.36
2014-10-15,4215.319824,0.2253978174,-0.0028033172,0.0032061831,-0.0146343691,-0.023319252,-5.6677839954,-4.6758439402,-7.4617773666,-7.6031493972,4327.70277878,4397.22997126,4443.16637204,4274.30846352,0.02,0.02,0.05,1.37,2.15,0.0012236907,0.0022271715,3.78,4.59,0.0063329732,-0.0124308102,-0.0044984534,6.54075709263e-05,-0.0122531544,-0.0075897539,0.0074689212,0.0123698276,-0.0424211574,-0.0116624514,-0.0200697104,-0.0036444173,-0.0363309555,-0.0283292023,-0.0286973077,-0.008100315,0.003995149,-0.0106312088,0.006016094,0.0102203987,-0.0074828587,2.13,2.13,2.1,0.0,0.03,0.81,2.44,4.54,4.57,4.57,0.25,-0.1282051282,-0.0551724138,NASDAQ,1.32,-1.48,-3.63,-2.59,-0.07,-2.99,-1.53,1.41,-2.9,0.85,0.57,0.29,-1.57,-0.42,1.14,1.85,0.36,0.4,-1.49,-1.42,-0.81,-0.78,-0.32,0.06,0.67
2014-10-16,4217.390137,-0.1526118598,0.0004911402,-0.0028033172,0.0032061831,-0.0146343691,-3.6760441796,-4.8036217018,-5.5825793474,-8.186475566,4307.64593482,4380.10236799,4434.31240204,4273.74211201,0.04,0.03,0.05,1.39,2.17,0.0062331948,0.0002020202,3.84,4.64,0.0065025979,0.0040101527,-0.0002752106,-0.0004251214,-0.013122811,-0.0101644475,-0.001235626,-0.0145606355,-0.0081036738,-0.0111059461,0.0058516826,0.0042118931,-0.0053556735,-0.0025275607,0.0012774451,0.000144978,-0.010333224,-0.0015178041,-0.0072339034,0.0127372228,0.0013887704,2.13,2.14,2.12,-0.01,0.01,0.8,2.47,4.59,4.61,4.6,0.0,0.0294117647,0.0145985401,NASDAQ,-0.82,0.82,-0.52,-0.9,1.12,0.36,0.05,-0.22,-0.23,-0.29,-1.04,-0.75,-0.28,-0.11,-2.32,-0.41,-0.16,1.74,0.2,0.26,-0.23,-0.23,2.02,-0.46,-0.16
2014-10-17,4258.439941,-0.1280392293,0.0097334614,0.0004911402,-0.0028033172,0.0032061831,-0.4162603602,-4.8525158598,-5.6236551058,-7.0166993522,4298.69939049,4368.51547018,4427.41544278,4273.5898516,0.03,0.02,0.05,1.44,2.22,0.0057087331,-0.0028277116,3.87,4.66,?,?,?,?,0.0146477869,0.0025755466,0.0235051546,0.0198387892,0.0203340407,0.0208235601,0.011635113,0.006732903,0.0292347335,0.0184638075,0.031151374,0.0128841074,0.0053391471,0.016328473,-0.0064990229,-0.0034803372,0.0125259726,2.19,2.2,2.17,-0.01,0.02,0.79,2.44,4.61,4.64,4.63,0.0,0.1142857143,0.035971223,NASDAQ,-0.16,2.0,2.08,0.77,0.06,2.76,1.84,-0.36,1.7,-0.18,0.83,-1.13,1.67,-0.79,-1.29,-0.4,-0.33,-0.38,1.65,0.41,0.2,0.19,-0.41,-0.52,-0.07
2014-10-20,4316.069824,-0.2401253059,0.0135330975,0.0097334614,0.0004911402,-0.0028033172,2.4304206844,-3.1141686961,-4.2118639074,-4.6739092066,4301.85765113,4363.52064674,4423.04894792,4274.01253789,0.03,0.02,0.06,1.41,2.2,-0.0004830918,0.0083046384,3.89,4.65,?,?,?,?,0.0213986285,0.008463891,0.0084609589,0.0050658563,0.0076512454,0.0103140268,0.0100636888,0.0061396558,-0.0103987282,-0.0068459041,-0.0149723988,0.0091426572,0.0020435389,0.0011757804,0.0066393519,0.0116785227,0.0074922692,2.17,2.18,2.14,-0.01,0.03,0.76,2.45,4.59,4.63,4.62,0.2,-0.0512820513,-0.0208333333,NASDAQ,0.46,-0.88,-0.31,-0.37,-0.05,-1.37,0.13,0.28,-0.63,0.46,-0.06,1.45,1.63,-2.55,4.06,0.57,0.21,0.97,1.01,-0.41,-0.2,-0.19,-0.44,0.81,0.68
2014-10-21,4419.47998,0.1631622772,0.0239593334,0.0135330975,0.0097334614,0.0004911402,4.549380828,0.7817153944,-1.6448640057,-1.9786226635,4323.2435291,4368.85010705,4422.9089884,4275.45997513,0.04,0.02,0.06,1.44,2.23,0.0059207347,0.0046203294,3.92,4.66,-0.0027235579,0.0010382564,-0.0056677294,-0.0004252813,0.0271651859,0.0297834697,0.0167798635,0.0116935891,0.0229560123,0.0181487968,0.0258235258,0.0204860528,0.0225493832,0.0167860263,0.0194086783,0.0195744869,0.0007941095,0.0131185948,-0.0072435363,0.0163292195,0.0167942986,2.19,2.21,2.17,-0.02,0.02,0.74,2.43,4.6,4.64,4.62,0.0,0.027027027,0.0212765957,NASDAQ,-0.05,0.96,2.28,1.37,0.12,1.9,1.32,-0.66,1.67,0.56,0.35,-0.82,2.73,1.12,-2.25,-0.08,1.16,1.66,2.0,0.71,0.42,0.41,1.19,0.57,0.22
2014-10-22,4382.850098,-0.0152985112,-0.0082882787,0.0239593334,0.0135330975,0.0097334614,3.974319411,-1.918720424,-0.8873575025,-3.7840128219,4334.08108708,4370.18343952,4421.33805152,4276.52853356,0.04,0.02,0.06,1.46,2.25,-0.0327927928,-0.0051989602,3.93,4.67,-0.0043481229,0.0011866736,0.0019593872,-0.0004418262,0.0050746267,-0.0074841788,-0.0102161096,0.008569151,-0.008285845,-0.0111408197,-0.0055501089,-0.0055526427,0.0058437764,0.0042999217,0.0059840133,-0.0072993302,0.0136600269,-0.0092381573,-0.0056008223,-0.0143595106,-0.0090441568,2.21,2.23,2.19,-0.02,0.02,0.74,2.42,4.61,4.65,4.63,0.0,0.0789473684,0.0138888889,NASDAQ,-0.01,-1.75,0.55,-0.3,-2.77,0.43,-0.74,-0.52,0.39,-0.5,1.07,0.89,-0.56,-1.4,2.57,-0.39,-1.82,-1.37,-0.67,0.5,0.53,0.52,0.55,-2.28,-0.66
2014-10-23,4452.790039,-0.0074427306,0.0159576393,-0.0082882787,0.0239593334,0.0135330975,5.5816487058,1.7004206538,0.5099057154,-0.3125306095,4355.66453289,4378.05073471,4422.57146279,4278.28237939,0.02,0.01,0.06,1.52,2.29,0.0284401391,-0.0088442211,3.96,4.71,-0.0009616745,0.0094542126,-0.0024,0.000196454,0.0178658514,0.0006709653,0.0099245728,0.0139300137,0.0106179284,0.0144208875,0.0085708594,0.0105229682,0.0128110063,0.0030470177,0.0119874998,0.0123033772,-0.0030247438,0.0131569081,-0.0103737204,0.0178872565,0.0109045531,2.27,2.28,2.23,-0.01,0.04,0.75,2.42,4.65,4.7,4.69,0.0,0.0,0.0410958904,NASDAQ,-0.19,2.5,1.3,0.93,1.95,1.37,1.14,-0.02,0.43,-1.31,0.15,0.02,1.42,-1.01,-0.13,-1.35,-0.42,1.76,1.09,0.03,0.12,0.12,0.74,0.47,-0.72
2014-10-24,4483.720215,-0.1014556592,0.0069462462,0.0159576393,-0.0082882787,0.0239593334,5.2902066748,4.8519252812,0.1809826971,-0.6309514088,4378.94738418,4388.11449474,4424.96945308,4280.32653696,0.02,0.01,0.06,1.52,2.29,-0.0185967878,0.0,3.97,4.72,?,?,?,?,0.0037202995,-0.083402502,0.0078615563,0.00487187,0.0117120391,0.0246557308,0.0118577673,0.0040377962,-0.0069221953,-0.0047513707,-0.0065776201,0.0070534495,-0.0013277431,0.0076454327,-5.99109292306e-05,0.0020868579,0.0060213097,2.27,2.28,2.23,-0.01,0.04,0.75,2.43,4.66,4.71,4.7,0.0,0.0,0.0,NASDAQ,0.39,-0.81,-0.61,0.03,-1.32,-0.59,0.74,0.18,-0.49,0.22,-0.27,-0.53,0.74,0.03,1.25,0.4,0.4,0.08,0.71,-0.23,-0.15,-0.13,-1.52,-0.12,-0.06
2014-10-27,4485.930176,-0.0961751126,0.0004928856,0.0069462462,0.0159576393,-0.0082882787,3.9355329948,6.4616036871,0.6988051621,-0.4420902064,4398.39880087,4397.4302739,4427.36006966,4282.37234431,0.03,0.02,0.06,1.51,2.27,-0.0001230466,-0.0032447779,3.95,4.71,?,?,?,?,-0.0010454286,0.0101372641,-0.0046801484,0.0091147389,-0.0017024684,-0.0047691523,0.0021484375,-0.0082548314,-0.0077889193,-0.0039444948,-0.0094783434,-0.0015015683,-0.0068220492,0.0007455514,-0.0051440385,-0.0011976601,-0.0036097105,2.24,2.25,2.21,-0.01,0.03,0.76,2.44,4.65,4.69,4.68,0.0,0.0,-0.0065789474,NASDAQ,0.08,-0.35,-0.85,0.88,-0.01,-0.98,0.12,0.22,-0.35,-0.17,-0.45,0.62,0.09,-1.71,0.46,0.51,0.06,-0.2,-0.14,-0.26,-0.3,-0.27,0.96,-0.29,-0.49
2014-10-28,4564.290039,0.2405050518,0.0174679186,0.0004928856,0.0069462462,0.0159576393,3.2766311796,7.9750784383,4.0839605043,1.577871047,4428.56084417,4413.3216801,4432.72987238,4285.1774955,0.02,0.02,0.05,1.53,2.3,0.0012306178,0.0004069176,3.96,4.73,0.0019834772,-0.0033178776,0.000889838,-9.82463034829e-05,0.0155075348,0.019381298,0.0141065439,0.0069184299,0.0168827083,0.0126334568,0.0091599686,0.0148329849,0.0038883813,0.0060815895,0.0185990481,0.0119390731,0.0162954306,0.0111672745,0.0207096208,0.0286089877,0.0126569277,2.28,2.28,2.25,0.0,0.03,0.77,2.43,4.68,4.71,4.71,-0.1666666667,0.0243902439,0.0132450331,NASDAQ,0.61,0.23,0.45,0.97,0.52,1.86,1.07,0.28,0.65,0.01,1.55,-0.14,1.38,2.47,-0.45,0.33,0.38,2.82,1.18,-0.23,-0.11,-0.11,1.53,0.41,0.24
2014-10-29,4549.22998,0.1103908649,-0.0032995403,0.0174679186,0.0004928856,0.0069462462,3.7961572557,7.9213480813,1.8045991871,2.8751142669,4450.50068705,4426.26532771,4437.29850405,4287.80488341,0.01,0.03,0.07,1.61,2.34,0.0109390364,-0.004677649,3.93,4.7,0.0011138074,0.0024943482,-0.0071123755,-0.0005240318,0.0056211168,-0.0049731081,-0.0085007345,0.0073480007,-0.0057018278,0.0027962356,0.0075318464,-0.0053627972,-0.0004935443,0.0080753031,0.0016121342,-0.0013853555,0.0127340642,-0.0018487543,0.0150388681,-0.0026795042,-0.0029237758,2.33,2.31,2.27,0.02,0.06,0.77,2.36,4.63,4.67,4.69,0.4,0.1428571429,0.0522875817,NASDAQ,-0.65,1.27,-0.12,0.13,0.96,0.03,-0.07,-0.8,0.66,-0.4,1.03,1.94,-0.53,2.16,1.57,-1.49,0.22,-0.52,-0.39,0.8,0.67,0.63,1.34,-0.64,-1.35
2014-10-30,4566.140137,-0.0682630892,0.0037171471,-0.0032995403,0.0174679186,0.0004928856,2.5455971875,8.2693321858,4.2893037017,3.0684830485,4471.52604159,4439.58673812,4442.35111711,4290.57438842,0.01,0.01,0.06,1.58,2.32,-0.0144680851,-0.0175725378,3.88,4.71,-0.0084991293,0.0067892648,0.0020594556,-0.0003440762,-0.0033537639,0.0168299064,0.0003897116,0.014020491,0.0016865913,-0.0122265125,0.0055587696,-0.0014800614,0.0074441196,0.0015029976,0.003526472,0.0062301239,-0.0049467139,0.0130261182,0.007604581,0.0081998177,0.0061550076,2.31,2.31,2.26,0.0,0.05,0.83,2.39,4.65,4.7,4.7,-0.1428571429,0.0,-0.0186335404,NASDAQ,0.41,-1.01,0.79,-1.29,-1.31,0.35,1.12,-0.15,0.11,-2.14,-0.49,-0.08,0.42,2.66,0.64,0.58,-5.06,1.06,0.82,0.12,0.22,0.23,-0.51,-3.63,-1.06
2014-10-31,4630.740234,0.1913551126,0.0141476378,0.0037171471,-0.0032995403,0.0174679186,3.2789739759,8.7426451508,8.2899926244,3.4658910485,4500.47407657,4457.79183297,4449.73892561,4293.9591232,0.01,0.01,0.05,1.62,2.35,-0.0065383666,-0.03140599,3.9,4.74,-0.0002880237,0.0033716994,0.0002680726,0.0005408772,0.0095344641,0.0213661813,0.0054537982,0.0069132847,0.0183532753,0.0195440178,0.0120091691,0.0239280262,0.0221792518,0.0128256545,0.0232620953,0.0117313938,0.0124892834,0.0113460218,0.0121711112,0.0153490657,0.0123979844,2.34,2.34,2.3,0.0,0.04,0.84,2.39,4.69,4.73,4.73,-0.1666666667,0.0416666667,0.0253164557,NASDAQ,-0.41,-0.44,2.19,-0.36,-0.71,2.23,1.15,-0.7,1.13,1.71,1.0,0.48,1.49,1.2,5.23,-0.74,-1.92,1.49,1.16,0.73,0.92,0.89,-0.86,-1.7,-2.04
2014-11-03,4638.910156,-0.1614281707,0.0017642799,0.0141476378,0.0037171471,-0.0032995403,3.4102175914,7.4799608247,10.0921760241,4.1328535301,4525.64427283,4475.04119707,4457.15740524,4297.39147178,0.03,0.02,0.07,1.63,2.36,-0.0218552092,0.0030062272,3.9,4.75,-0.0017086411,0.0332195444,0.0083080222,-0.0002948644,0.0129629815,0.000851208,-0.0042618367,-0.002969011,0.0066137731,0.0104365919,0.0052740441,-0.014993248,-0.0092273163,-0.0089360727,-0.0080595013,-0.0001189217,-0.0034206866,-0.0013961226,0.0044595762,-0.0028206483,-0.003349938,2.33,2.34,2.29,-0.01,0.04,0.85,2.39,4.68,4.73,4.72,0.4,0.04,0.0061728395,NASDAQ,-1.34,-1.26,-0.95,0.59,-2.19,-0.59,-0.15,-0.34,-0.7,-4.04,-0.47,-0.46,0.16,4.47,4.11,-0.87,1.39,-0.29,-0.02,0.3,0.45,0.45,1.48,-0.31,-0.77
2014-11-04,4623.640137,-0.0460796852,-0.0032917255,0.0017642799,0.0141476378,0.0037171471,1.3003139041,4.6195515745,9.3790933962,5.4373787147,4543.46170268,4489.19347706,4463.68613982,4300.63772716,0.04,0.03,0.06,1.63,2.35,-0.0205662054,-0.0010704346,3.89,4.74,0.0003192752,0.0071516557,0.0062549836,0.0009176266,-0.0073126507,-0.0095185235,0.0,0.0107947516,-0.0103482423,0.0027403247,-0.0018736931,-0.0077682656,-0.0152216001,-0.0052404439,-0.0092124114,-0.0028298417,-0.0029398994,0.0010134381,-9.62109400314e-05,-0.0040846925,-0.0046813909,2.31,2.32,2.29,-0.01,0.02,0.85,2.39,4.68,4.71,4.7,-0.1428571429,0.0,0.0,NASDAQ,0.68,-2.31,-1.61,-1.46,-2.02,-0.86,0.12,0.5,-0.41,-0.17,-0.08,-0.82,-0.33,2.05,-2.66,1.18,-1.53,-0.34,-0.27,-0.64,-0.37,-0.38,-1.3,-0.68,0.25
2014-11-05,4620.720215,0.0322535734,-0.0006315202,-0.0032917255,0.0017642799,0.0141476378,1.5714799057,5.4272930098,9.6173103804,3.4044380064,4557.50870492,4501.71983305,4469.84433884,4303.82262754,0.04,0.03,0.07,1.63,2.36,0.02022035,-0.0210030004,3.9,4.75,0.0017285425,-0.0014782486,0.003108051,-0.000491135,0.0023941345,-0.0207721312,0.0046692216,0.0018412539,0.0149377925,0.0060963002,0.0048807772,0.0058189062,0.0189410129,0.0131856365,0.0162560666,0.0057004971,-0.0062921728,0.0057921296,-0.0042542919,0.0014157145,0.0061349292,2.32,2.33,2.29,-0.01,0.03,0.85,2.39,4.68,4.72,4.71,0.1666666667,0.0,0.0,NASDAQ,-1.67,0.16,2.01,-0.4,1.93,1.49,0.62,-0.48,1.21,-1.88,-0.46,-0.16,-0.02,1.57,1.68,-1.06,-3.2,0.29,0.66,0.46,0.55,0.53,-1.39,-4.12,-2.3
2014-11-06,4638.470215,-0.0075179707,0.0038413925,-0.0006315202,-0.0032917255,0.0017642799,1.5840529601,4.1699737552,9.9843757471,5.941301504,4572.22897948,4514.74367895,4476.4571183,4307.15245428,0.04,0.03,0.06,1.67,2.39,-0.0106720874,0.0026269702,3.93,4.79,-0.0026020842,0.0103542119,0.0001141062,-0.0002129297,-0.0014698144,0.0004047822,0.0209140589,0.001746021,0.0013082256,0.0175511906,0.0099010276,0.0125171137,0.0045765999,0.0018504224,0.00664804,0.0037755132,-0.0019543104,0.0040001881,0.0022364464,0.004104329,0.0017987435,2.35,2.36,2.33,-0.01,0.02,0.86,2.4,4.73,4.76,4.75,-0.1428571429,0.0384615385,0.0245398773,NASDAQ,-0.4,-0.11,0.49,0.26,-0.98,0.74,0.52,-0.89,0.41,-0.27,-0.21,0.59,0.49,5.01,-1.0,-0.48,-0.03,0.49,0.46,0.96,0.64,0.65,-0.83,0.33,-0.02
2014-11-07,4632.529785,-0.0040215017,-0.0012806873,0.0038413925,-0.0006315202,-0.0032917255,0.038645031,3.3188861674,8.7846687797,8.3318413256,4583.1927623,4525.96140334,4482.57761503,4310.39003966,0.04,0.03,0.06,1.6,2.32,0.0107872095,0.0082969432,3.88,4.75,-0.0077307819,0.0045441019,0.0028172228,-0.000327654,0.002851932,0.0108548066,0.0018967753,-0.0074305567,0.0039196636,-0.0004106981,-0.0040695708,0.0034281528,-0.0089387176,0.0024423006,-0.0091261955,0.0003495862,-0.0041891417,0.0011084917,-0.0027467479,0.0012458493,0.0019403294,2.28,2.29,2.26,-0.01,0.02,0.87,2.43,4.69,4.72,4.71,0.0,-0.0555555556,-0.0419161677,NASDAQ,0.89,0.64,-0.89,0.76,0.95,-0.93,-0.02,0.64,0.28,2.39,-0.63,0.1,-0.29,0.18,0.71,0.82,1.86,-0.11,-0.1,-0.78,-0.45,-0.42,-1.13,2.2,3.11
2014-11-10,4651.620117,-0.0752060561,0.0041209302,-0.0012806873,0.0038413925,-0.0006315202,0.2739859271,3.6935470348,7.7744407918,10.3938130933,4595.63409952,4537.92889988,4489.20673276,4313.78536381,0.04,0.02,0.07,1.65,2.38,-0.0162622284,0.0064963188,3.92,4.79,0.0027642881,-0.0055828122,-0.0086379668,0.0017699115,-0.0016512246,0.0175081714,0.0022718289,0.0057301573,0.0074833088,0.0043138661,-0.0001856984,-0.003209411,0.0078593199,0.0067151311,0.0064615946,0.0031201848,0.0082571975,0.0022653184,0.0223372666,0.0053267653,0.0025752944,2.34,2.36,2.31,-0.02,0.03,0.87,2.41,4.72,4.77,4.75,0.1666666667,0.0784313725,0.03125,NASDAQ,-0.16,-1.26,0.78,-0.85,-1.59,0.53,0.3,-0.26,0.59,-0.85,1.01,1.01,0.47,-3.56,-0.89,-0.06,2.63,0.5,0.39,0.25,0.21,0.19,0.9,-0.95,-2.21
2014-11-11,4660.560059,-0.0908847493,0.0019218986,0.0041209302,-0.0012806873,0.0038413925,0.7985033633,2.1092003176,5.4549422125,10.2524891357,4607.43881942,4549.60805789,4495.92647104,4317.23585829,0.0,0.0,0.0,0.0,0.0,0.0054242542,-0.0047332186,0.0,0.0,-0.0019974668,0.0019208526,0.00369893,-0.0005398508,0.0079940732,0.0226148777,-0.0034000757,0.0008270906,-0.0090424834,-0.0004090816,-0.0046442502,0.0013502804,0.0050393516,0.0024352393,0.0018349438,0.0006966942,0.0026776535,6.58665896389e-05,-0.0010464789,0.0003306417,0.0013743972,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,0.75,-0.81,0.54,0.5,0.7,0.26,0.09,0.43,0.2,0.28,0.09,-0.12,0.31,-0.19,1.79,0.76,-2.63,0.14,0.12,-0.38,-0.22,-0.32,0.94,0.77,1.23
2014-11-12,4675.140137,0.0657394106,0.0031283961,0.0019218986,0.0041209302,-0.0012806873,1.1777367914,2.7677245941,6.6689490278,10.9083137745,4619.74814989,4561.563494,4502.95445794,4320.79709489,0.05,0.02,0.07,1.65,2.37,-0.0088631985,0.0069174233,3.95,4.8,0.0045864008,0.0084355356,-0.0031223888,0.0008183976,0.0141294717,-0.0016025127,0.0053070889,-0.0014691396,-0.0131985989,-0.0018416207,-0.0007465659,-0.0106836112,-0.0151316448,-0.0024745605,-0.0168715766,-0.0007011168,0.0054561016,-0.0001533459,0.0095851033,0.0055171448,-0.0021544749,2.32,2.35,2.3,-0.03,0.02,0.85,2.43,4.73,4.78,4.75,0.0,0.0,0.0,NASDAQ,0.38,-1.58,-1.53,-0.26,-0.98,-1.72,0.05,-0.29,-0.3,3.59,0.63,0.38,0.3,-1.46,0.41,0.92,-0.38,0.58,-0.02,0.21,0.22,0.33,3.36,-0.45,-0.33
2014-11-13,4680.140137,0.0476690016,0.0010694867,0.0031283961,0.0019218986,0.0041209302,0.8983548469,2.4966382235,5.1057897635,10.9724257175,4630.72851119,4572.85650761,4509.90291594,4324.37264755,0.05,0.02,0.08,1.64,2.35,-0.0392690513,-0.0023615286,3.97,4.82,-0.0098712177,-0.0013048712,-0.0010146462,0.0002780276,0.0141123596,0.0159545467,-0.0037707391,0.0029425287,-0.0054491578,0.0170152115,-0.0028016809,-0.0075486792,0.0019307521,0.0037059446,0.004076644,0.0005298447,0.0034154546,0.0023046437,-0.0030493648,-0.00931328,-0.0013883048,2.3,2.33,2.27,-0.03,0.03,0.85,2.47,4.74,4.8,4.77,0.1428571429,-0.0363636364,-0.0060606061,NASDAQ,0.02,-3.06,0.2,-1.15,-3.85,0.53,0.11,0.31,0.7,-3.61,0.29,-0.38,0.21,-4.97,1.52,0.01,0.01,-1.05,-0.1,-0.31,-0.18,-0.17,2.22,-0.06,0.09
2014-11-14,4688.540039,-0.0633243252,0.0017947971,0.0010694867,0.0031283961,0.0019218986,1.2090640881,1.2481763623,4.5680777162,10.0999451433,4641.23969806,4583.87398679,4516.90829332,4327.99620369,0.04,0.02,0.07,1.62,2.32,0.024011871,0.0062405853,3.94,4.8,-0.0042241401,0.0021977762,0.0051667035,-0.0002289003,0.0120546002,0.0358316342,0.0015139667,-0.0083432291,0.0008301345,-0.0006046966,-0.0007492227,0.0045424887,0.0034646463,0.0028483011,0.0004790679,0.0002402701,0.0028077259,-0.001022435,-0.0030099946,-0.0013697104,0.0010773804,2.28,2.3,2.25,-0.02,0.03,0.86,2.48,4.73,4.78,4.76,-0.125,0.0188679245,-0.012195122,NASDAQ,0.3,1.91,0.37,1.97,2.17,-0.11,0.05,0.37,0.1,2.06,0.2,-0.8,0.4,1.08,0.17,0.34,4.41,-0.03,0.2,-0.48,-0.18,-0.16,1.26,4.15,2.26
2014-11-17,4671.0,-0.0257938447,-0.0037410449,0.0017947971,0.0010694867,0.0031283961,0.4166265196,0.6917539448,4.1255618509,8.2234576935,4646.65066205,4592.17170234,4522.95110535,4331.40917678,0.02,0.03,0.07,1.64,2.34,-0.0035568436,0.0115483319,3.95,4.83,-0.002286929,0.0092554827,-0.0079342764,0.0007686269,-0.0016640568,-0.0145507257,0.00566901,0.0012943694,0.0016589582,-0.0024203912,0.0016869916,0.0002103796,0.0056253093,0.0026448813,0.0057721304,0.000735359,-0.0120519862,0.0007377351,-0.0016396283,-0.008161524,0.0002408056,2.32,2.31,2.27,0.01,0.05,0.88,2.49,4.76,4.8,4.81,0.0,0.0,0.012345679,NASDAQ,-0.43,-0.13,0.5,-0.26,-0.24,0.68,0.07,-0.58,0.35,-0.17,-1.08,0.3,-0.23,7.99,-2.35,0.03,-0.73,-0.67,0.09,0.63,0.48,0.46,-1.49,-0.92,-0.14
2014-11-18,4702.439941,-0.0231907827,0.0067308801,-0.0037410449,0.0017947971,0.0010694867,0.8986019163,1.7042806461,3.0267555484,6.402562344,4656.79416731,4602.67343935,4529.98988321,4335.10102518,0.04,0.02,0.07,1.63,2.32,-0.0144103649,0.0086680761,3.96,4.84,-0.0016264138,-0.0021386531,0.0003808444,-0.0008497426,0.0129836216,0.0058195483,0.0150319047,0.0048938041,0.0024842331,-0.0145571576,-0.0031811191,-0.0025233729,0.0085846961,0.0055605662,0.0161374406,0.0051339835,-0.0112581105,0.0022705621,-0.0071071557,0.0051966099,0.0053706563,2.28,2.3,2.25,-0.02,0.03,0.88,2.52,4.77,4.82,4.8,0.0,-0.0185185185,-0.006097561,NASDAQ,0.14,-1.06,0.89,-1.28,-1.36,1.6,0.2,0.7,0.51,1.16,-1.39,0.8,0.61,-2.23,1.88,0.15,3.08,0.29,0.43,-0.7,-0.42,-0.4,-0.52,0.37,0.93
2014-11-19,4675.709961,-0.0085761221,-0.0056842789,0.0067308801,-0.0037410449,0.0017947971,0.0121883833,1.1900687218,2.7802503183,6.6819502482,4660.23340253,4609.62929856,4535.70439607,4338.49016882,0.04,0.01,0.07,1.66,2.36,0.0,0.0027247956,3.98,4.87,-0.0007819248,0.0019117586,0.0023727313,-0.0004906531,-0.0069282324,0.0049549627,-0.0033320992,-0.000643205,0.0011564348,-0.0106688752,0.0016895251,0.0078001262,0.0008938804,-0.0018631411,0.0017204547,-0.0015011589,-0.0066240915,-0.0001181516,-0.002588804,-0.0107581841,-0.0012995902,2.32,2.35,2.29,-0.03,0.03,0.89,2.51,4.8,4.86,4.83,0.0,0.0188679245,0.018404908,NASDAQ,-1.18,-0.47,0.09,1.2,-0.04,0.08,0.03,0.14,-0.18,-0.26,-0.55,-0.3,-0.34,2.99,0.06,-0.88,-1.53,-0.88,-0.06,-0.13,0.08,0.08,-2.03,-0.37,-1.19
2014-11-20,4701.870117,0.0156984819,0.0055949056,-0.0056842789,0.0067308801,-0.0037410449,0.464301909,1.3668278346,2.9725320715,5.5937979518,4667.80371425,4618.41413841,4542.22069885,4342.1058897,0.04,0.02,0.07,1.64,2.34,0.0144869215,-0.0050167224,3.97,4.86,0.0028684481,0.0109438771,0.0024024448,-0.0002945364,0.0143019101,0.0122496475,-0.0026002972,-0.0053328612,-0.0079207758,0.0099543756,0.0022488568,0.0021964125,-0.0074961454,-0.0026431616,0.0011791574,0.0019670961,-0.0010126902,0.0018811511,0.000591535,0.0112811371,0.0009598972,2.3,2.32,2.27,-0.02,0.03,0.89,2.52,4.79,4.84,4.82,0.0,-0.0185185185,-0.0120481928,NASDAQ,0.0,1.57,-0.71,-0.66,1.34,0.26,0.21,-0.11,-0.14,-0.24,-0.12,-0.16,0.5,2.7,-0.29,0.22,1.36,1.04,0.23,0.17,-0.05,-0.07,1.65,0.74,0.88
2014-11-21,4712.970215,0.1121613598,0.0023607836,0.0055949056,-0.0056842789,0.0067308801,0.5210614775,1.7364255328,1.775741606,5.112941687,4676.0158053,4627.41947904,4548.91675831,4345.79608199,0.04,0.01,0.07,1.63,2.31,0.011767817,0.0115546218,3.94,4.8,0.0013653628,0.0007448031,-0.0035245396,0.0006547181,0.0013756599,0.0063229744,0.0052141527,-0.0029580237,0.0054890553,-0.0147844145,0.0061705497,0.0103318514,0.0266921149,0.0107652314,0.0262105516,0.0052368774,0.0037464609,0.0051391471,0.0140642187,0.0014264736,0.0080243874,2.27,2.3,2.24,-0.03,0.03,0.86,2.49,4.73,4.79,4.76,0.0,0.0,-0.006097561,NASDAQ,0.6,1.3,2.65,0.26,1.23,2.59,0.49,-1.2,1.15,0.57,0.56,0.14,0.1,-4.97,0.35,0.19,1.62,0.1,0.48,1.14,0.84,0.82,-0.09,1.04,0.64
2014-11-24,4754.890137,-0.1543460207,0.0088945867,0.0023607836,0.0055949056,-0.0056842789,1.7959780989,2.2200871396,2.5001557931,5.9956341371,4690.35659288,4639.5595417,4556.99414571,4349.8666696,0.04,0.02,0.08,1.62,2.3,-0.0101934135,-0.005192108,3.94,4.8,-0.0029417218,-0.0041611438,-0.0069679017,0.0002290014,0.0185455137,0.0090491235,0.0003705076,-0.009085889,0.0084366913,-0.0081283868,0.005389277,-0.0112591367,0.00487896,-0.0031107425,0.0054446404,0.0028640233,0.0194572328,0.0004401919,0.0188077064,0.012384552,0.0014220984,2.26,2.28,2.22,-0.02,0.04,0.86,2.5,4.72,4.78,4.76,0.1428571429,0.0,-0.0061349693,NASDAQ,-0.6,-0.85,0.31,-1.02,-0.95,0.54,0.07,0.43,-0.37,-0.17,2.05,1.06,0.77,-2.7,0.88,-0.3,-0.52,1.3,0.28,-0.3,-0.23,-0.18,0.46,0.24,-0.33
2014-11-25,4758.25,0.0969371162,0.0007066121,0.0088945867,0.0023607836,0.0055949056,1.1868319362,2.096098747,2.9113395293,4.2495099861,4702.70084872,4650.86339487,4564.88653215,4353.93018533,0.06,0.02,0.07,1.58,2.27,-0.0224452073,0.0012526096,3.88,4.73,0.0030922657,0.0060300226,0.0052358818,0.0027473875,-0.0086824499,-0.0017876474,-0.0051851481,-0.0016841318,-0.0108267718,-0.0025215171,-0.0040664881,-0.00982033,0.0031750735,0.0001932142,0.0077328305,-0.0011500298,-0.0020604436,-0.0001661777,0.0133032659,-0.000513914,-0.0010913275,2.21,2.25,2.2,-0.04,0.01,0.85,2.46,4.66,4.71,4.67,-0.125,-0.0377358491,-0.024691358,NASDAQ,-1.01,-1.69,0.26,-1.43,-2.23,0.63,0.09,0.26,-0.29,0.13,0.05,-0.08,0.25,3.16,-0.43,-0.64,1.43,0.02,0.0,-0.26,-0.28,-0.26,1.73,1.33,0.32
2014-11-26,4787.319824,-0.2076633297,0.006109352,0.0007066121,0.0088945867,0.0023607836,2.3870142488,2.3994935705,3.6054900805,5.2336295383,4718.08611695,4663.85924526,4573.60940634,4358.24252004,0.06,0.02,0.07,1.56,2.24,-0.0045921124,-0.0012510425,3.86,4.71,0.0015251215,-0.0055126799,-0.003631854,-0.0008480519,0.0119047791,-0.0043875417,0.0003723008,0.0047797752,0.0006633665,0.005898441,0.0074238677,-0.0031651826,-0.0020286417,-0.0002822574,0.0055114544,0.002805982,0.0112427161,0.0007190901,0.0145233228,0.0036162275,0.0016809699,2.18,2.22,2.17,-0.04,0.01,0.85,2.47,4.64,4.69,4.65,0.0,0.0392156863,-0.0126582278,NASDAQ,0.19,-0.74,-0.17,-0.03,-0.54,0.74,0.01,0.25,0.41,-0.04,1.09,-0.3,0.59,1.7,-0.29,0.79,-0.38,0.42,0.23,-0.29,-0.35,-0.35,0.65,-1.2,-0.27
2014-11-28,4791.629883,-0.2673138019,0.0009003073,0.006109352,0.0007066121,0.0088945867,1.9090226605,2.3821881981,3.3019435482,4.9383010428,4731.45771078,4676.02787743,4582.15922895,4362.55483211,0.04,0.02,0.07,1.49,2.18,-0.1052917232,-0.0123173278,3.83,4.7,0.0002353532,0.0003310074,0.0080903272,0.0004243859,-0.0005882353,0.0151992322,-0.0141422027,0.009700597,-0.0029830958,0.0012565654,0.0036846169,-0.0417019673,0.0038322993,-0.0009808145,0.0065846046,-0.0025424269,-0.0051647043,2.7498366311e-05,0.0299559954,-0.0146058483,-0.0083726242,2.14,2.16,2.11,-0.02,0.03,0.87,2.52,4.63,4.68,4.66,0.0,-0.1132075472,-0.0448717949,NASDAQ,-0.42,-3.35,0.21,-3.1,-3.5,0.06,-0.01,-0.12,0.16,-1.14,-0.2,0.08,0.25,-2.48,1.16,-0.18,-4.69,-1.6,-0.23,0.18,0.87,0.86,2.87,-4.86,-2.05
2014-12-01,4727.350098,0.8962547567,-0.0134150146,0.0009003073,0.006109352,0.0007066121,0.3051129616,0.8277642651,2.0468365537,2.0862725853,4730.71087209,4680.91570796,4587.85298852,4366.18463575,0.01,0.03,0.08,1.52,2.22,0.0461025174,0.0095117311,3.86,4.76,-0.0071657737,0.0086897661,0.0101331687,0.00066894,-0.0324560666,-0.0373258163,-0.0177425444,-0.0020323418,-0.0026595745,0.0169420201,-0.0121145374,0.0199911308,-0.0029270093,-0.0098474095,-0.0017373113,-0.0068293629,-0.0258468499,-0.0028852793,-0.0008121583,-0.0163479721,-0.0061020615,2.21,2.19,2.14,0.02,0.07,0.9,2.54,4.68,4.73,4.75,0.1428571429,0.0425531915,0.0201342282,NASDAQ,-0.22,3.41,-0.29,2.45,4.31,-0.15,-0.32,0.14,-1.06,3.64,-2.82,-1.06,-1.19,-1.98,0.69,0.17,12.81,-1.16,-0.75,-0.11,-0.49,-0.46,4.97,6.53,3.73
2014-12-02,4755.810059,-0.028744191,0.0060202778,-0.0134150146,0.0009003073,0.006109352,0.0193468613,1.8156724256,2.2398635181,2.519986356,4735.27436062,4688.0485033,4594.43954031,4370.06150564,0.04,0.03,0.08,1.59,2.28,-0.0288489417,0.0008375209,3.93,4.82,0.0078356041,-0.0046776064,-0.0116903413,0.0014348138,-0.0038237855,0.0009509141,0.0011529208,0.004443238,0.0180000333,-0.0032908269,0.0074321999,0.0199242452,0.0025060315,0.0128748569,-0.0029537471,0.0063844614,0.01227569,0.0057800051,0.0308037726,0.0124777101,0.0047352955,2.24,2.25,2.2,-0.01,0.04,0.89,2.54,4.74,4.79,4.78,0.0,0.1224489796,0.0460526316,NASDAQ,-0.55,-2.76,0.23,-0.58,-3.07,-0.18,0.6,-0.7,1.13,1.85,1.66,0.06,0.44,-3.32,0.68,-0.76,-1.44,1.28,0.74,0.8,0.82,0.8,-0.62,0.06,-0.98
2014-12-03,4774.470215,-0.0569061044,0.0039236546,0.0060202778,-0.0134150146,0.0009003073,0.3408861451,1.5317638269,2.4441302023,3.2621500275,4742.4008796,4696.27914251,4601.49956677,4374.08547289,0.03,0.01,0.07,1.61,2.29,0.0046275564,0.0081589958,3.92,4.81,-0.0055858501,0.0074889357,0.0070671378,-0.0004070335,0.0113408622,-0.0300634307,0.0126679467,-0.0072804441,0.0075310901,-0.007841457,0.0031353375,0.0080687439,0.0008112613,-0.0037822043,0.0037960194,0.0037647426,-0.009540829,0.0018495073,0.0059418408,0.0090376648,0.0043125384,2.26,2.28,2.22,-0.02,0.04,0.89,2.52,4.74,4.8,4.78,-0.125,0.0363636364,0.0125786164,NASDAQ,-0.45,-0.88,0.08,-0.69,0.75,0.43,0.2,-0.58,-0.16,-2.58,-1.05,0.16,0.12,-1.78,0.34,-0.59,-0.3,0.96,0.31,0.53,0.33,0.35,-2.28,-0.42,0.89
2014-12-04,4769.439941,-0.0060074603,-0.0010535774,0.0039236546,0.0060202778,-0.0134150146,-0.3734841969,2.0046149308,2.0170476443,3.2185399479,4747.31707258,4703.2468376,4608.0854638,4378.0193482,0.03,0.02,0.08,1.59,2.25,-0.0084695394,0.0035277028,3.89,4.78,0.0030447684,0.0055959193,-0.0032982456,0.0001140158,-0.003795411,0.0013585877,-0.0109931392,-0.0014853602,-0.002599935,0.0158069461,0.002022449,-0.0061084151,-0.0154762966,-0.0055385456,-0.0120781153,-0.0011618961,0.0172413664,-0.0006989225,0.0433947588,-0.0050890153,-0.003185496,2.22,2.23,2.17,-0.01,0.05,0.89,2.53,4.7,4.76,4.75,0.1428571429,-0.0350877193,-0.0124223602,NASDAQ,-0.27,-0.4,-1.55,1.38,-0.85,-1.3,-0.04,0.55,-0.7,-0.08,1.69,1.19,0.07,-4.1,0.73,0.34,0.98,-0.42,-0.02,-0.63,-0.29,-0.29,-0.13,0.3,-0.32
2014-12-05,4780.759766,0.0249464935,0.0023734076,-0.0010535774,0.0039236546,0.0060202778,-0.2268563571,1.6778355641,2.1499276956,3.0675965222,4753.39756229,4710.62902126,4614.85700506,4382.02671554,0.02,0.02,0.08,1.69,2.31,-0.0125880414,-0.0124069479,3.9,4.79,-0.0009876291,-0.0004088402,0.0021650356,0.000716589,-0.0042427743,-0.0135676272,-0.0030663089,0.008832317,0.021505376,-0.0085995495,0.0097247523,-0.0058281549,0.0221073709,0.0094918561,0.023932813,0.0016652164,0.0071364584,0.0032787222,0.0132462583,0.0080306595,0.0016398347,2.29,2.29,2.23,0.0,0.06,0.89,2.48,4.71,4.77,4.77,0.0,0.1818181818,0.0628930818,NASDAQ,-0.68,-0.82,2.25,-0.27,-1.45,2.42,0.35,-0.76,0.97,-1.44,1.06,-0.2,-0.01,4.19,0.34,-0.95,-1.96,0.71,0.19,0.74,0.71,0.71,0.76,-0.97,-1.14
2014-12-08,4740.689941,0.1129930394,-0.0083814764,0.0023734076,-0.0010535774,0.0039236546,0.2821843681,0.5881583107,1.1122844546,2.3347967745,4751.08708569,4713.491966,4619.79163,4385.59550385,0.03,0.03,0.1,1.67,2.26,-0.0418879951,-0.0008375209,3.82,4.74,-0.0072066154,0.0145978788,0.0050935277,-0.0007160759,-0.0226086783,-0.0191599971,-0.012302922,9.21113244473e-05,-0.0004785167,-0.0148698271,-0.0047246775,-0.0225964933,-0.0099559225,-0.0104703702,-0.0071506914,-0.0072565649,0.0018760143,-0.0059195859,0.0281555243,-0.012871876,-0.0097280948,2.23,2.23,2.16,0.0,0.07,0.92,2.48,4.64,4.71,4.71,0.25,-0.0153846154,-0.0118343195,NASDAQ,-0.38,-4.17,-0.99,-0.51,-4.24,-0.64,-0.57,0.26,-0.86,0.39,-0.41,-0.16,-0.79,-5.44,0.17,-0.77,-0.1,-1.47,-0.79,-0.21,-0.35,-0.32,0.51,0.31,0.94
2014-12-09,4766.470215,-0.0083588828,0.0054380848,-0.0083814764,0.0023734076,-0.0010535774,0.224150163,0.2435403903,2.0438924213,2.4690343388,4753.8840183,4718.53751352,4625.54373137,4389.38530197,0.05,0.04,0.11,1.63,2.22,0.009662601,0.0284995809,3.79,4.73,0.0055249826,-0.0074941389,0.0031542158,0.0037132341,0.0153024997,0.0191103076,-0.0042818605,-0.0043309437,-0.0035104038,-0.0023061006,0.0010955267,-0.0034896402,-0.0254920693,-0.0213872772,-0.0220949065,-0.0002378239,-0.0233635877,-0.0028725,-0.0534845942,0.017863194,-0.0038974261,2.17,2.18,2.11,-0.01,0.06,0.94,2.51,4.62,4.69,4.68,0.1,0.0,-0.0239520958,NASDAQ,0.0,0.98,-2.48,1.24,1.22,-2.07,-0.4,0.47,-2.11,3.08,-2.22,-0.32,0.27,1.59,-1.0,0.38,5.33,1.6,-0.1,-0.53,-0.4,-0.39,-1.74,4.53,2.3
2014-12-10,4684.02002,-0.0510272621,-0.0172979566,0.0054380848,-0.0083814764,0.0023734076,-1.8944551108,-1.5600269007,-0.3917098619,0.503372142,4741.18147315,4715.25013318,4627.83691916,4392.31699071,0.05,0.03,0.1,1.58,2.18,-0.0431440226,0.0016299919,3.75,4.71,0.0023217985,-0.010841268,-0.003666896,0.0024014279,-0.0190151239,-0.0213120128,-0.0121188428,-0.0167515497,-0.0283426897,-0.0144988023,-0.0103958413,-0.02965637,-0.008449881,-0.004517957,0.0006147321,-0.0163509685,0.001647353,-0.0150579084,0.0283077981,-0.0220528195,-0.0146896793,2.13,2.15,2.08,-0.02,0.05,0.96,2.53,4.61,4.68,4.66,-0.0909090909,-0.078125,-0.0306748466,NASDAQ,0.28,-3.89,-0.86,-1.09,-4.51,-0.05,-1.34,0.59,-0.53,-0.21,0.02,-1.81,-1.49,1.48,-1.8,1.71,0.3,-1.96,-1.51,-0.48,-0.45,-0.47,-0.66,-0.06,-0.33
2014-12-11,4708.160156,0.0120163604,0.0051537218,-0.0172979566,0.0054380848,-0.0083814764,-1.2848423664,-1.6535278801,0.6940164225,0.7062893952,4735.17759731,4714.57489726,4630.98685002,4395.45970877,0.02,0.03,0.09,1.62,2.19,-0.0160682079,-0.010374288,3.74,4.72,0.003763386,-0.0136833886,0.0024477664,-0.0018129431,-0.002947691,0.004969883,0.0055401662,0.0045181006,0.007580735,0.0057568441,0.0031331,0.0059772078,-0.0004849424,-0.0058922777,0.0064083195,0.004535689,-0.0090110435,0.0036039988,-0.0051460953,0.0043894928,0.0026166559,2.17,2.16,2.1,0.01,0.07,0.98,2.53,4.63,4.69,4.7,-0.1,0.0508474576,0.0253164557,NASDAQ,-0.53,-0.87,-0.12,0.93,-1.62,0.62,0.18,-0.3,-0.47,-0.31,-0.57,-1.03,0.22,-1.94,-1.49,0.08,-0.43,0.07,0.22,0.18,0.44,0.44,2.4,0.12,0.1
2014-12-12,4653.600098,0.0084461173,-0.0115884032,0.0051537218,-0.0172979566,0.0054380848,-2.6598213302,-2.8806437135,-1.0266131943,-0.56707787,4720.3453247,4708.76777352,4631.87364405,4398.02826986,0.02,0.02,0.09,1.53,2.1,-0.0366605566,0.0006166495,3.67,4.68,-0.001556483,0.0110272282,0.0053457748,0.001945967,-0.0169324489,-0.000130069,-0.0204644235,-0.0214580302,-0.0179914625,-0.0046639179,-0.0134117031,-0.0291479718,-0.0276700342,-0.0249315338,-0.0271532555,-0.0162135873,-0.0027169861,-0.0179304201,0.0042485537,-0.0124426034,-0.0177387657,2.08,2.08,2.01,0.0,0.07,1.01,2.58,4.59,4.66,4.66,0.0,-0.0967741935,-0.0555555556,NASDAQ,-0.34,-2.87,-2.71,0.17,-3.57,-2.89,-1.81,0.41,-2.72,-0.25,-0.77,-0.1,-1.11,4.43,0.99,-0.52,-0.23,-1.35,-1.66,-0.42,-0.38,-0.34,1.61,-0.41,-0.44
2014-12-15,4605.160156,0.1348637016,-0.0104091329,-0.0115884032,0.0051537218,-0.0172979566,-2.8588620367,-2.5847449304,-2.2875183607,-1.7783762601,4699.40256676,4698.90038138,4630.82605629,4400.08928365,0.02,0.04,0.11,1.58,2.12,-0.0320013838,-0.0063681183,3.7,4.68,0.0003460003,-0.007075239,0.0031140758,-0.0002751432,-0.0136699167,-0.0040674215,-0.0120529937,-0.004500632,-0.0146569118,-0.005963855,-0.0094972438,0.0034642495,-0.0252012783,-0.0187124879,-0.0271733223,-0.0063425865,-0.0095207412,-0.0057861939,0.005189552,-0.0105340778,-0.0085072135,2.1,2.08,2.01,0.02,0.09,0.98,2.56,4.57,4.64,4.66,0.2222222222,0.0714285714,0.0326797386,NASDAQ,-0.41,-1.28,-2.44,-1.63,-3.29,-2.61,-0.38,-0.2,-1.82,-1.21,-0.46,0.49,-0.61,-2.0,-2.07,-0.42,-3.06,-0.04,-0.36,0.17,0.26,0.11,2.02,-5.11,-2.45
2014-12-16,4547.830078,0.0410802338,-0.0124490954,-0.0104091329,-0.0115884032,0.0051537218,-4.5870450698,-4.3731767758,-4.3546759869,-2.636906915,4671.84393244,4684.51273344,4627.57131204,4401.55934131,0.03,0.03,0.11,1.53,2.07,0.0001786991,-0.0055819723,3.7,4.67,-0.0052568768,-0.0035882368,0.00774805,0.0005828166,-0.0136746092,-0.0359721918,-0.0040666938,-0.0115428724,-0.0123394185,-0.0323547903,-0.0078962024,-0.005638642,0.0219255278,0.0241156138,0.0246282024,-0.0084890231,-0.0155181493,-0.0065171845,0.0230570482,-0.0008156222,-0.0020324457,2.04,2.04,1.96,0.0,0.08,0.97,2.6,4.56,4.64,4.64,0.0,-0.0333333333,-0.0316455696,NASDAQ,0.09,-1.97,2.26,-0.72,0.04,2.41,-0.7,0.59,2.24,-1.1,-1.58,-0.94,-1.86,-2.69,-1.7,0.68,-4.91,-0.54,-0.93,-0.6,-0.3,-0.38,0.51,-2.78,0.34
2014-12-17,4644.310059,0.0216250611,0.0212145088,-0.0124490954,-0.0104091329,-0.0115884032,-0.8477752194,-2.7261696092,-2.3945765985,-1.2361642622,4666.83777363,4680.6839073,4628.22773349,4403.97477133,0.03,0.03,0.11,1.61,2.14,0.0082186886,-0.0056133056,3.75,4.74,0.0063923392,-0.0095803333,-0.0018706345,-0.0001617992,0.0249180703,0.0129465432,0.0069416088,0.0127481313,0.0229334246,0.0128432684,0.0193291832,0.030204755,0.0045710459,0.0007423158,-0.0020347328,0.020352416,-0.0037343753,0.0168728225,0.0130735455,0.0311312139,0.020547626,2.11,2.11,2.03,0.0,0.08,0.99,2.6,4.63,4.71,4.71,0.0,0.0689655172,0.0522875817,NASDAQ,-1.14,2.21,0.42,0.38,0.97,0.09,1.66,-1.34,0.45,0.03,-0.04,-0.37,1.87,2.29,0.48,-1.21,1.12,3.46,2.17,1.36,1.17,1.15,4.47,0.19,-0.66
2014-12-18,4748.399902,-0.0472251341,0.0224123372,0.0212145088,-0.0124490954,-0.0104091329,0.8546809086,-0.4411427602,-0.8129793586,1.554628957,4681.66725152,4687.13304965,4632.94036755,4407.40188706,0.04,0.04,0.12,1.68,2.22,-0.0398724083,0.0027179594,3.8,4.78,-0.0109169085,0.0187200314,0.000343879,0.0012136904,0.0296133615,-0.0038476779,0.0194646796,0.0263284136,0.0286096704,0.0389155645,0.0263989212,0.0240396211,0.0334589212,0.0204371498,0.0279356536,0.0240152043,0.0109082104,0.0242717305,-0.0011430909,0.0147424913,0.0215127214,2.18,2.18,2.1,0.0,0.08,0.98,2.56,4.66,4.74,4.74,0.0909090909,0.0806451613,0.0434782609,NASDAQ,0.5,-3.12,3.27,-0.52,-4.18,2.32,2.49,-0.46,1.59,0.03,0.86,-0.06,2.46,-1.62,2.68,0.77,0.27,1.51,2.52,0.72,0.17,0.11,0.69,0.95,0.82
2014-12-19,4765.379883,0.513594137,0.0035759374,0.0224123372,0.0212145088,-0.0124490954,2.4020066754,-0.3217037407,-0.5478302924,1.3507341636,4696.88772997,4694.58512902,4638.13407404,4410.96385717,0.01,0.04,0.11,1.66,2.17,0.0503875969,-0.0029190992,3.77,4.73,0.0062054489,0.001195377,-0.0045548298,0.0028285114,-0.0077230624,0.0072884255,0.0190931591,-0.0117966017,0.0073194535,0.0029461279,-0.0137655862,0.0272048584,-0.0018450053,0.0122641208,-0.0024563717,0.004570049,0.0124569592,0.001499053,0.0167046935,0.0031874303,0.0054119436,2.16,2.13,2.06,0.03,0.1,0.96,2.56,4.62,4.69,4.72,-0.0833333333,0.0,-0.0119047619,NASDAQ,-0.26,3.56,-0.91,1.22,4.45,-0.45,-0.17,-0.47,0.57,0.1,1.62,1.67,-0.16,-4.89,2.38,-0.17,0.6,-0.16,-0.19,0.37,0.4,0.41,-3.14,1.13,-0.2
2014-12-22,4781.419922,-0.4768516266,0.0033659518,0.0035759374,0.0224123372,0.0212145088,3.8274405239,0.8591572431,1.1437660186,1.4523687585,4712.25721943,4702.8551093,4643.7531269,4414.64998717,0.01,0.05,0.16,1.67,2.17,-0.0291688631,-0.0002091175,3.73,4.7,-0.0025788048,0.0046999107,0.0025900026,0.000870336,0.0103775542,0.022140764,0.0035128024,0.0112742299,0.0001614565,0.0067142258,0.0095500457,-0.003310519,0.0030130431,0.0047973952,0.0080515099,0.003810464,0.0126289794,0.0086852234,0.0060635481,0.0049332956,0.0027318038,2.16,2.12,2.01,0.04,0.15,0.97,2.53,4.54,4.65,4.69,0.4545454545,0.0597014925,0.0060240964,NASDAQ,-0.11,-2.07,1.25,-0.14,-2.23,1.41,0.8,0.02,0.56,-1.35,1.3,0.53,0.79,-9.24,-0.4,-0.28,-2.71,0.38,0.56,0.03,0.12,0.19,-1.26,-2.55,-1.75
2014-12-23,4765.419922,-0.0751422907,-0.0033462863,0.0033659518,0.0035759374,0.0224123372,4.7844761187,-0.022035027,0.2020657444,0.2214516991,4721.92316535,4708.81366289,4648.52437377,4418.14023528,0.02,0.03,0.14,1.76,2.26,0.0276923077,-0.0163145785,3.83,4.79,-0.0033180547,0.0054645722,0.0025402566,0.0002737564,-0.0035417124,-0.0008155542,0.0066122134,-0.0230466465,0.0087181306,0.0097957691,0.0090958703,0.0135004176,0.0142298819,0.0032691166,0.005711733,0.0017463618,-0.0031988652,0.0036042589,-0.030322837,0.0004825487,0.0029093004,2.24,2.23,2.12,0.01,0.12,0.96,2.53,4.65,4.76,4.77,-0.125,0.0281690141,0.0538922156,NASDAQ,-0.38,2.63,1.41,-0.07,3.37,0.41,0.44,-0.48,0.17,-0.15,-0.37,-0.24,-0.32,0.86,1.38,-0.25,0.52,0.24,0.31,0.39,0.42,0.32,1.84,0.32,0.05
2014-12-24,4773.470215,-0.5412743114,0.0016893145,-0.0033462863,0.0033659518,0.0035759374,2.7810407651,1.9096885713,-0.0209447322,0.3198700152,4731.2953562,4714.97142976,4653.42421068,4421.67585697,0.01,0.01,0.14,1.76,2.27,-0.019020782,-1.0,3.81,4.77,-0.0035698283,0.0044943819,-0.002104359,0.0006922532,-0.0047094277,-0.0106435401,-0.0019319553,0.0029727369,0.0,-0.00639839,-0.0023436271,-0.0085632417,-0.0044311122,0.0017731664,?,-0.0001392965,0.0006707208,0.000335162,-0.0198113302,0.0036094011,0.0003059404,2.26,2.26,2.13,0.0,0.13,0.96,2.5,4.63,4.76,4.76,0.0,0.0,0.0,NASDAQ,0.02,-2.35,-0.35,-0.96,-2.24,-0.03,0.07,0.19,0.5,-0.37,0.15,0.47,0.11,-4.45,-0.29,0.21,-0.36,0.37,-0.01,-0.17,-0.12,-0.1,-4.09,0.06,-0.16
2014-12-26,4806.859863,0.2747105173,0.0069948374,0.0016893145,-0.0033462863,0.0033659518,1.2311507499,2.0963540689,0.7845768573,0.4081623898,4745.03435743,4723.72270912,4659.44129508,4425.50853364,0.01,0.01,0.1,1.75,2.25,-0.0199281867,0.0,3.79,4.75,0.0025672957,-0.0026514127,0.0,-0.0017053041,0.0176769571,0.0199980102,-0.0019356949,0.0044937567,0.0011203425,-0.0054008726,-0.0010842248,-0.0060780551,?,?,?,0.0033095747,?,0.001303368,0.062260405,0.0069854752,0.0027649232,2.24,2.24,2.15,0.0,0.09,0.96,2.5,4.65,4.74,4.74,-0.2857142857,0.0,-0.0056818182,NASDAQ,0.02,-1.31,?,-0.51,-2.13,?,-0.05,-0.38,?,1.55,?,0.22,0.46,-2.76,0.62,0.3,1.94,0.6,0.1,0.35,0.1,0.07,-0.18,2.03,1.84
2014-12-29,4806.910156,0.3198383178,1.04627556103e-05,0.0069948374,0.0016893145,-0.0033462863,0.8714997339,3.2944398911,0.546992346,0.3188951019,4756.28450263,4731.64532311,4665.22438767,4429.30357466,0.01,0.03,0.12,1.72,2.22,-0.0206997619,0.0,3.75,4.71,-0.0005442738,0.0004486251,0.0011275607,0.0,-0.0007017633,0.0095441879,-0.0031031806,0.0025699981,0.0065547563,-0.0089807851,0.0077785819,-0.0015019741,?,?,?,0.0008617741,?,-0.0008574674,0.0032977819,0.0032093417,0.0002375312,2.21,2.19,2.1,0.02,0.11,0.96,2.49,4.59,4.68,4.7,0.2,-0.0136986301,-0.0171428571,NASDAQ,0.17,-2.64,0.42,0.07,-2.05,0.17,-0.17,-0.2,0.17,-1.14,1.81,-0.6,0.02,6.05,-0.78,0.35,-1.97,0.12,0.07,0.2,0.21,0.18,0.84,-1.68,-1.03
2014-12-30,4777.439941,0.0337693648,-0.0061308021,1.04627556103e-05,0.0069948374,0.0016893145,-0.0832384744,3.7410161463,0.7752036192,1.0595754907,4760.13094597,4736.00671529,4669.6249976,4432.76761811,0.03,0.03,0.12,1.68,2.2,0.0127197905,0.0172922817,3.73,4.69,-0.0024206692,0.0017272304,0.0008769592,0.0011602985,-0.0122026771,-0.0055762753,-0.0050584045,0.0002848096,0.0030178368,-0.0090621916,-0.0052055467,-0.0005372623,-0.0167650087,-0.0130398734,-0.0122472537,-0.0048886044,-0.0114448333,-0.0030579583,-0.0006948109,-0.0049707869,-0.0050072336,2.17,2.17,2.08,0.0,0.09,0.96,2.49,4.57,4.66,4.66,0.0,-0.0416666667,-0.023255814,NASDAQ,0.63,0.03,-1.73,1.09,0.95,-1.01,-0.23,0.04,-1.34,1.57,-1.06,-1.37,-0.66,-2.98,-1.52,0.53,3.15,-0.54,-0.43,-0.08,-0.24,-0.22,-1.81,3.23,1.45
2014-12-31,4736.049805,0.1941380397,-0.0086636643,-0.0061308021,1.04627556103e-05,0.0069948374,-0.6163175015,4.1386710535,-0.6382167228,-0.4154971236,4755.7525567,4736.01081907,4672.22989201,4435.78535131,0.03,0.04,0.12,1.65,2.17,-0.0127447359,-1.0,3.72,4.68,0.0034255183,-0.0097321106,-0.0031353887,-0.0032997988,-0.0190188416,0.0001611924,-0.011732499,-0.0074981112,-0.009026128,-0.0121224798,-0.0108263808,-0.0061277147,0.0064090695,0.0029173817,?,-0.0103108587,0.0044227485,-0.0088972571,0.0217517645,-0.006883556,-0.0085749642,2.14,2.13,2.05,0.01,0.09,0.96,2.51,4.56,4.64,4.65,0.0,-0.0289855072,-0.0178571429,NASDAQ,-0.16,-0.98,0.66,-1.08,-1.57,-0.43,-1.05,-0.49,0.43,-1.36,0.32,?,-1.17,-6.63,-0.85,-0.37,-4.16,-0.8,-1.17,0.53,0.41,0.31,-2.22,-3.62,-1.36
2015-01-02,4726.810059,-0.0530812879,-0.0019509394,-0.0086636643,-0.0061308021,1.04627556103e-05,-0.9774892038,1.7763671881,0.9135323679,-0.9982292035,4750.49028439,4735.1345562,4674.37029071,4438.68111955,0.02,0.02,0.11,1.61,2.12,-0.0136576239,0.0,3.67,4.63,0.000685334,0.003448936,0.0007927754,0.0006621447,-0.0095125478,-0.0058966231,-0.0083102889,-0.0004781773,-0.0014381591,0.0066737781,-0.0021889639,0.0041103841,-0.004788476,-0.0027870871,?,-0.0003399636,0.0049252923,0.0005565776,?,-0.0048974037,-0.0007676103,2.1,2.1,2.01,0.0,0.09,0.96,2.51,4.52,4.61,4.61,-0.0833333333,-0.0149253731,-0.0242424242,NASDAQ,-1.12,-1.59,0.28,0.41,-3.44,0.42,-0.56,-0.83,0.24,-0.07,0.7,0.61,-0.8,5.7,-0.09,-1.21,-0.5,-0.71,-0.62,0.73,0.81,0.9,-1.48,0.7,0.61
2015-01-05,4652.569824,0.2503710414,-0.0157062023,-0.0019509394,-0.0086636643,-0.0061308021,-3.2097885813,-2.0181551676,-1.1807230459,-2.4503949823,4732.68656432,4727.27124838,4673.51537045,4440.80936536,0.02,0.03,0.1,1.57,2.04,-0.0506449165,0.023890785,3.59,4.56,-0.0189226764,0.0047050554,0.0154124333,0.0,-0.0281716084,-0.020517267,-0.0183559066,-0.0069842712,-0.0310450142,-0.0091958088,-0.027422303,-0.0273618544,-0.0331421833,-0.0199455716,-0.0298595352,-0.0182781051,8.23394980687e-07,-0.0185801617,?,-0.0145562832,-0.0206113826,2.02,2.01,1.94,0.01,0.08,0.97,2.52,4.46,4.53,4.54,-0.0909090909,0.0303030303,-0.0248447205,NASDAQ,-0.09,-5.87,-3.29,-1.59,-5.03,-2.98,-1.54,-0.57,-2.17,1.51,-0.22,-0.31,-1.25,-4.03,-0.1,-0.25,3.01,-0.84,-1.48,0.58,0.26,0.33,1.29,2.66,1.28
2015-01-06,4592.740234,0.2077772267,-0.0128594717,-0.0157062023,-0.0019509394,-0.0086636643,-4.4554592254,-3.6227888067,-1.3078017603,-3.9328379003,4707.24177699,4714.45877082,4670.34771804,4442.3211153,0.02,0.03,0.1,1.5,1.97,-0.0413586414,0.0085416667,3.5,4.49,-0.0017396242,-0.0083779914,-0.0030526584,0.0019851197,9.41364705882e-05,-0.0228332935,-0.0215447154,-0.0049137874,-0.0259289682,-0.0146773143,-0.0208646801,-0.0053162365,-0.0067763134,-0.0079006722,-0.0003694649,-0.0088934719,-0.0099450686,-0.0074284289,0.0002766741,-0.0169635734,-0.0087492811,1.95,1.94,1.87,0.01,0.08,0.99,2.52,4.39,4.46,4.47,0.0,-0.0441176471,-0.0445859873,NASDAQ,0.02,-3.78,-0.67,0.39,-4.22,0.15,-0.92,-0.38,-0.62,1.28,-1.36,-1.74,-1.43,1.94,-2.76,0.95,2.62,-1.88,-1.07,0.3,0.13,0.13,0.59,2.29,1.22
2015-01-07,4650.470215,-0.0966031781,0.0125698337,-0.0128594717,-0.0157062023,-0.0019509394,-2.6576938186,-2.7387200693,0.9838975728,-1.903092738,4696.91967481,4708.36462264,4669.56820812,4444.39225062,0.02,0.03,0.09,1.47,1.96,0.0147978324,0.0002065689,3.51,4.49,-0.0078868447,-0.0062968891,0.0068044569,-0.0010308614,0.0140221906,0.0105997626,0.0004154549,0.0220759007,0.001525941,0.0127053226,0.0059512766,0.0101325356,0.0071580703,0.0083719163,0.0051236825,0.0116298426,0.0083392033,0.0122543927,0.006715924,0.0126235986,0.0106762865,1.94,1.93,1.87,0.01,0.07,0.98,2.53,4.4,4.46,4.47,-0.1,-0.0461538462,-0.02,NASDAQ,-0.07,0.1,0.66,-0.29,1.5,0.12,1.26,-0.42,0.65,-0.71,0.92,0.23,1.2,-2.28,0.36,0.28,-0.76,1.27,1.25,0.43,0.4,0.43,-2.2,-0.18,-0.69
2015-01-08,4736.189941,0.0753338951,0.0184324858,0.0125698337,-0.0128594717,-0.0157062023,0.0029589216,-0.6133768163,4.1417524351,-0.6352766856,4704.05972321,4711.01465296,4672.18082509,4447.29571022,0.01,0.03,0.08,1.5,2.03,0.0022591908,0.0041305246,3.57,4.57,-0.0020088545,0.005190768,-0.001562896,0.0003224766,0.0384222645,0.0068359289,0.0120432309,0.0078628365,0.0223463518,0.0294181268,0.0221373847,0.0166446427,0.0358545204,0.0233963986,0.0335600582,0.017888281,0.006514414,0.0183883108,-0.0238586669,0.0171433238,0.0163176848,2.02,2.0,1.95,0.02,0.07,1.0,2.54,4.49,4.54,4.56,-0.1111111111,0.0,0.0204081633,NASDAQ,0.56,-0.37,3.67,0.39,0.29,3.66,1.79,-0.39,2.55,-0.18,0.76,1.2,1.95,1.95,1.71,0.55,1.91,1.71,1.76,0.41,0.53,0.52,-2.03,-1.03,-0.15
2015-01-09,4704.069824,-0.1850530765,-0.0067818473,0.0184324858,0.0125698337,-0.0128594717,-0.481090518,-1.453877114,1.2867307359,0.4280469322,4704.06155972,4710.35324068,4673.43137407,4449.85067653,0.02,0.02,0.08,1.45,1.98,-0.0092213115,0.0018510901,3.53,4.53,-0.0012980248,0.0042166419,0.0007530566,-8.05931656995e-05,0.0010725087,-0.0117486458,-0.0139515792,-0.0136290724,-0.0173869683,-0.0084051481,-0.0164301901,-0.0014095738,-0.019041432,-0.0104870475,-0.0192232001,-0.008403811,0.0035417683,-0.0095209541,-0.0024424027,-0.0087364676,-0.0082523543,1.96,1.96,1.9,0.0,0.06,1.0,2.55,4.45,4.51,4.51,0.0,-0.0483870968,-0.0333333333,NASDAQ,0.98,-1.67,-2.01,-0.57,-0.88,-2.3,-0.96,0.41,-1.4,0.63,0.4,1.29,-0.74,0.65,-0.23,0.18,-2.41,-0.93,-0.96,-0.43,-0.49,-0.47,-0.88,1.1,1.19
2015-01-12,4664.709961,0.0851657798,-0.0083671936,-0.0067818473,0.0184324858,0.0125698337,0.2609340098,-2.9572300015,-1.762487211,-0.9228699441,4696.90672359,4706.00626166,4673.08935787,4451.98857986,0.02,0.03,0.09,1.39,1.92,-0.0473629783,0.0071853829,3.47,4.47,0.0067292066,-0.0131895452,0.0014288855,-0.0005158378,-0.0246406745,-0.0185902035,-0.0020807739,-0.0034305317,-0.0085945062,-0.0125026703,-0.0119590167,-0.019218198,0.0117658742,4.61158873853e-05,0.0138260238,-0.0080936852,0.0044528405,-0.0054421429,-0.0170743241,-0.0047146682,-0.0065976301,1.9,1.89,1.83,0.01,0.07,1.0,2.55,4.38,4.44,4.45,0.125,-0.0508474576,-0.0413793103,NASDAQ,-0.57,-5.35,1.22,-1.0,-4.74,1.7,-0.44,-0.06,0.19,1.37,0.49,-0.26,-0.82,-5.13,0.3,-0.73,-0.46,-0.13,-0.63,0.07,0.03,0.04,-1.27,0.24,0.84
2015-01-13,4661.5,0.1612386947,-0.0006881373,-0.0083671936,-0.0067818473,0.0184324858,1.4971403236,-3.0250233785,-2.1798867152,0.1697589357,4690.46913748,4701.76757008,4672.63487325,4454.07327061,0.02,0.03,0.08,1.37,1.91,-0.0030395137,0.0040766408,3.49,4.46,-0.0012594235,0.0009813302,0.0104438422,-0.0011128494,0.0088787277,0.0114271506,-0.0050041284,0.0017211704,0.0001699473,-0.0051501504,-0.0038424785,-0.0036532934,0.0146726646,0.0062756166,0.0162646932,-0.0025785555,0.0078875439,-0.0015396181,0.0018533668,0.0004661077,-0.001670962,1.89,1.88,1.83,0.01,0.06,0.97,2.55,4.38,4.43,4.44,-0.1111111111,-0.0357142857,-0.0143884892,NASDAQ,0.11,-1.77,1.44,-3.04,-0.39,1.59,-0.2,-0.52,0.76,3.02,0.83,0.41,-0.19,5.3,0.82,-0.57,3.39,0.04,-0.32,0.51,0.35,0.36,-1.35,2.83,-0.22
2015-01-14,4639.319824,-0.0408707878,-0.0047581628,-0.0006881373,-0.0083671936,-0.0067818473,-0.239769109,-2.8910905989,-2.9719225736,0.7417693814,4681.1692623,4695.82016569,4671.32840073,4455.91651989,0.02,0.04,0.09,1.33,1.86,0.055966899,0.0028420625,3.46,4.44,0.0,-0.0045044705,-0.001128008,-0.0009364808,-0.0038105425,-0.0049874501,-0.0033528917,-0.0072546963,-0.0345003229,-0.0086281707,-0.0115718037,-0.0028889111,-0.0156259159,-0.0234936551,-0.0124655389,-0.0058130669,-0.0042687157,-0.0105934619,-0.003976141,-0.0030322164,-0.0054174924,1.84,1.82,1.77,0.02,0.07,0.98,2.58,4.35,4.4,4.42,0.125,-0.0555555556,-0.0291970803,NASDAQ,-0.18,4.51,-1.52,-4.7,5.64,-1.09,-0.97,0.14,-2.32,-2.8,-0.46,-0.48,-0.31,9.85,-1.93,-0.3,-0.99,-0.32,-0.42,-0.14,-0.17,-0.16,-1.76,-1.17,-0.08
2015-01-15,4570.819824,-0.0470390248,-0.0147650954,-0.0047581628,-0.0006881373,-0.0083671936,-3.4916276387,-3.4887720316,-4.0835876205,0.5055102237,4661.10572806,4683.91537124,4667.38688792,4457.05983635,0.03,0.03,0.08,1.22,1.77,-0.0437203547,0.0194331984,3.44,4.42,0.0042200712,-0.0034381681,-0.0006273788,-0.0005818088,-0.0271402816,-0.0215500298,-0.0084104706,-0.01451925,-0.0320365951,-0.0104438427,-0.0103414439,-0.0086917653,0.0236690208,0.0172653682,0.0219546212,-0.0092478761,0.0098832374,-0.0061042266,0.0353825585,-0.0189880693,-0.004809141,1.74,1.74,1.69,0.0,0.05,0.98,2.65,4.34,4.39,4.39,-0.1111111111,-0.137254902,-0.0827067669,NASDAQ,0.82,-2.09,2.32,2.27,-4.6,1.84,-0.47,-1.34,1.33,4.82,1.13,0.47,-1.36,-2.32,2.39,1.4,0.69,-1.93,-0.92,-15.76,0.29,0.21,-0.79,0.3,2.58
2015-01-16,4634.379883,-0.0029044761,0.0139056146,-0.0147650954,-0.0047581628,-0.0006881373,-1.4814818574,-1.9554451067,-2.9138200457,-0.2138138039,4656.24648351,4679.19770569,4666.09249557,4458.82421493,0.02,0.03,0.07,1.29,1.83,0.045719215,0.0146942017,3.46,4.45,-0.003491445,-0.0107334697,0.0009207332,-0.0010510996,-0.0077700992,0.0132077987,0.0004240882,0.0151234562,0.0170939801,0.016710686,0.0181387615,0.0242806208,0.0130504995,0.0079245402,0.0134719853,0.0134241994,-0.0101593995,0.0110191421,0.0120007727,0.0190004969,0.0138588923,1.81,1.8,1.76,0.01,0.05,0.99,2.62,4.38,4.42,4.43,-0.125,0.1136363636,0.0573770492,NASDAQ,0.12,5.24,0.92,1.65,5.28,1.86,0.86,-0.52,1.19,-1.31,-0.76,-1.72,1.1,-0.98,-2.1,-0.37,3.9,1.77,1.21,-0.08,0.3,0.18,-0.47,5.15,1.48
2015-01-20,4654.850098,-0.0687534255,0.0044170343,0.0139056146,-0.0147650954,-0.0047581628,-0.2113714053,0.0490110646,-3.1623506683,-1.9701332224,4655.99259523,4676.87888591,4665.65161723,4460.77472123,0.01,0.03,0.08,1.31,1.82,-0.035058775,0.0088062622,3.42,4.43,-0.0060061168,0.0136226732,-0.0002508781,0.0049372724,0.0257571757,-0.0044713079,0.0110216193,-0.0264321412,-0.0039335062,0.0032438796,0.0069713595,-0.000329313,0.0151611101,0.0106560455,0.0087885894,0.0015499524,-0.0063210427,0.0002090136,-0.0602527497,-0.0054391908,-0.0001585722,1.81,1.79,1.74,0.02,0.07,1.01,2.61,4.35,4.4,4.42,0.1428571429,0.0816326531,0.015503876,NASDAQ,-0.5,-1.74,1.18,1.61,-2.91,0.07,0.32,-0.47,0.47,1.43,0.83,0.57,0.93,-4.7,2.05,-1.84,1.38,-0.44,0.34,-0.43,0.5,0.57,0.75,1.58,1.32
2015-01-21,4667.419922,0.0067464469,0.0027003714,0.0044170343,0.0139056146,-0.0147650954,0.1269960742,1.6260377072,-2.9018689652,-2.0556590116,4658.07029101,4675.97803221,4665.72096252,4462.83089238,0.01,0.03,0.08,1.35,1.87,0.0226544133,0.003685742,3.46,4.46,0.003801853,0.0079601401,0.0132245922,-0.0004993557,0.0076343082,0.0269831328,0.007966499,0.006022322,0.0032310178,-0.0101315156,0.0019230385,0.0085630369,0.0087268622,0.0162988324,0.0041045191,0.0047316238,0.0167599364,0.0022294213,0.0474492955,-0.0034180731,0.0057953516,1.86,1.84,1.79,0.02,0.07,1.0,2.59,4.38,4.43,4.45,0.0,0.0,0.0305343511,NASDAQ,-1.05,2.17,0.87,0.0,3.0,0.48,0.17,0.51,1.61,-0.04,1.4,0.36,0.38,5.05,-1.04,-1.17,1.29,-0.35,0.48,-1.79,-0.22,-0.16,0.09,0.83,-0.04
2015-01-22,4750.399902,0.0807233872,0.0177785546,0.0027003714,0.0044170343,0.0139056146,2.3943181806,2.1488082362,-0.5659943261,-0.6487616755,4674.85749301,4683.06582933,4669.04170524,4465.69227556,0.02,0.03,0.08,1.39,1.9,-0.0401253918,0.0017394666,3.51,4.49,-0.0001663654,-0.0066498747,0.0190454962,-0.0005157214,0.0260155082,0.043969746,0.0099833606,0.018253189,0.0304169088,0.0263502407,0.0320537824,0.0108849458,0.0151577953,0.0101962096,0.0132427028,0.0152697218,0.0069828651,0.0147941802,0.0059371899,0.0206816677,0.0129611967,1.88,1.87,1.82,0.01,0.06,0.98,2.59,4.41,4.46,4.47,0.0,0.0,0.0296296296,NASDAQ,-0.74,-1.04,1.55,-0.57,-3.08,1.41,1.41,-2.1,1.16,0.54,1.13,0.34,1.96,-4.67,0.87,-0.62,1.19,2.25,1.48,1.3,1.31,1.27,-0.4,1.16,0.64
2015-01-23,4757.879883,-0.1716561068,0.0015746003,0.0177785546,0.0027003714,0.0044170343,4.0924837601,0.4579618273,0.4609342997,-0.1582240206,4689.95247301,4690.1909773,4672.52555535,4468.59961493,0.02,0.02,0.07,1.33,1.81,-0.0145874156,-0.0007717538,3.39,4.41,-0.0086927182,0.0075597997,0.0031108735,-0.0004353645,0.0051601512,0.0066705593,0.0082371908,-0.0150347433,-0.0158013544,0.0010608742,-0.00948488,-0.0213201673,0.0193046345,0.0053261493,0.0205028507,-0.0054915224,0.0133679931,-0.0079365115,0.0025184133,-0.0012096583,-0.0065399433,1.79,1.79,1.74,0.0,0.05,1.02,2.6,4.34,4.39,4.39,-0.125,-0.0188679245,-0.0431654676,NASDAQ,-1.46,0.56,1.93,-2.38,-1.55,2.11,-0.84,-1.39,0.48,1.8,1.42,0.62,0.05,5.33,0.86,-0.61,-0.6,-0.36,-0.61,1.09,0.73,0.72,-0.84,-0.27,-0.55
2015-01-26,4771.759766,0.0385045621,0.0029172412,0.0015746003,0.0177785546,0.0027003714,2.9643638732,1.4389655029,0.9509522583,-0.0358324012,4704.82652628,4697.95943337,4676.41709302,4471.61613385,0.02,0.03,0.08,1.36,1.83,-0.0101634998,-0.0104267233,3.41,4.41,-0.0011543168,-0.0117051563,0.0060409297,0.0030488789,0.0010620906,-0.0087391109,0.0044934641,0.0005871331,0.0015878617,-0.0036032641,0.0060083367,0.0095720432,0.0074212978,0.0028685308,0.0139676869,0.0025684611,0.002392358,0.000345145,0.0093735626,0.0099332471,0.0054522167,1.81,1.8,1.75,0.01,0.06,1.0,2.58,4.33,4.38,4.39,0.1428571429,0.0384615385,0.022556391,NASDAQ,0.21,-1.29,0.73,1.42,-0.97,1.32,0.15,0.28,0.38,-3.38,-0.27,-0.1,0.05,-3.52,-0.4,-0.4,-2.03,2.15,0.46,2.52,0.06,0.04,-1.79,-2.02,-1.03
2015-01-27,4681.5,0.1377866796,-0.0189154045,0.0029172412,0.0015746003,0.0177785546,0.5725190165,0.3599374696,0.6218106787,-2.6079367107,4700.58533968,4696.39186828,4676.61642271,4473.70453053,0.02,0.02,0.08,1.34,1.83,0.0232142857,0.0056585366,3.42,4.42,0.0059736408,0.0098754867,0.0017901581,0.0044870455,-0.0350132544,-0.0093974164,-0.0085400976,-0.0016624877,-0.0100404967,-0.0925334649,-0.0113848633,-0.0088274301,-0.0108916593,-0.0059540897,-0.0157200233,-0.0133878624,-0.0041196911,-0.0164881068,-0.0089329882,-0.0050635075,-0.0060218869,1.81,1.81,1.75,0.0,0.06,1.0,2.59,4.34,4.4,4.4,0.0,0.0,-0.0147058824,NASDAQ,0.15,2.99,-1.08,-2.33,2.39,-1.57,-1.34,1.26,-0.49,0.96,-0.34,0.7,-2.15,3.47,1.49,0.31,0.27,-0.33,-1.14,0.0,-0.9,-0.82,-0.17,0.84,0.87
2015-01-28,4637.990234,0.0841896262,-0.0092939797,-0.0189154045,0.0029172412,0.0015746003,-0.6305343957,-0.5043390754,0.9852505845,-3.5141060789,4689.20441138,4690.82980788,4675.10167021,4475.33921415,0.02,0.02,0.08,1.25,1.73,-0.0383944154,-0.0003880481,3.33,4.32,0.0068039026,-0.0062858169,-0.0068353193,-0.0017131512,0.0565328849,-0.0092583407,-0.0221492626,-0.0059750517,-0.0258007291,-0.0344585326,-0.0152916931,-0.0329851578,-0.0028696837,0.0020993311,0.007751708,-0.0134956095,0.0021981955,-0.0112635544,-0.0140836528,-0.0163561502,-0.0165064488,1.71,1.71,1.65,0.0,0.06,0.99,2.59,4.24,4.3,4.3,0.0,-0.0740740741,-0.0671641791,NASDAQ,-0.6,-2.28,-0.3,0.32,-3.85,0.55,-1.6,-0.82,-0.11,-0.45,0.4,-0.02,-1.27,-3.86,0.85,-1.79,0.33,-2.16,-1.9,0.27,0.51,0.48,-2.6,-0.5,-0.56
2015-01-29,4683.410156,-0.0037617762,0.009793018,-0.0092939797,-0.0189154045,0.0029172412,-1.4101917182,0.9503619857,0.7083142022,-1.9682044392,4688.1509104,4690.12317436,4675.42749318,4477.40957178,0.01,0.03,0.07,1.28,1.77,0.000907441,-0.0149456522,3.35,4.35,-0.0030128851,-0.0015538017,0.0103275779,0.0002245353,0.0311335015,0.0258958076,0.0100671141,0.0088686832,0.0168036164,0.0199077208,0.0115030291,-0.0042068791,0.0044438304,-0.002241434,0.0025114804,0.0095346854,-0.0106975692,0.013115911,-0.0131387014,0.0128157627,0.00827713,1.76,1.74,1.7,0.02,0.06,1.0,2.58,4.28,4.32,4.34,-0.125,0.02,0.024,NASDAQ,-1.62,1.36,0.51,-2.06,0.18,0.39,1.94,0.28,-0.01,-2.43,-1.13,-0.26,1.49,-5.13,-1.34,-0.71,-7.56,1.73,1.36,2.03,0.3,0.33,0.47,-5.62,-2.17
2015-01-30,4635.240234,0.0727338194,-0.0102852239,0.009793018,-0.0092939797,-0.0189154045,-2.5776112894,1.4093841473,-2.1314539378,-2.1285580843,4678.53078742,4684.89622766,4673.85152223,4478.98002613,0.01,0.02,0.07,1.18,1.68,0.0831822303,-0.0066995074,3.29,4.29,-0.0041770294,0.0055785936,0.0071873503,1.60346348112e-05,-0.0146341293,0.1371159155,-0.007890407,-0.0218792544,-0.0231722121,-0.0383241151,-0.015921153,-0.0018269467,-0.0058686356,-0.0089860211,-0.0040557209,-0.0129919654,-0.0036103176,-0.0144630284,-0.0159218393,-0.020828814,-0.0144421531,1.67,1.66,1.61,0.01,0.06,1.0,2.61,4.22,4.27,4.28,0.0,-0.0784313725,-0.078125,NASDAQ,0.1,7.86,-0.57,2.35,8.33,-0.38,-1.92,-0.28,-0.71,1.9,-0.25,-0.32,-1.06,-1.03,0.34,-0.04,2.59,-2.4,-1.49,-0.29,-0.01,0.02,-0.89,1.71,2.09
2015-02-02,4676.689941,-0.1138488581,0.0089422996,-0.0102852239,0.009793018,-0.0092939797,-1.9923430697,0.9129605054,-0.5820466963,-1.0603370428,4678.19608807,4684.11467655,4673.96283277,4480.94728896,0.01,0.02,0.07,1.19,1.68,0.0305503243,0.0097202936,3.29,4.29,0.0005278833,-0.0089980633,0.0060339359,0.0007055126,0.0125468842,0.0280371253,0.0133947264,0.0068903835,0.0200441335,0.0217821029,0.017141815,0.0247083511,0.0050865878,0.0049189849,0.0125009771,0.012962464,-0.0009103726,0.0114238523,-0.0255619028,0.0086837839,0.0125090441,1.67,1.66,1.61,0.01,0.06,1.0,2.61,4.22,4.27,4.28,0.0,0.0425531915,0.0084745763,NASDAQ,0.44,3.32,0.47,-0.67,2.76,1.06,1.18,0.48,0.12,-0.18,-0.13,0.02,1.07,-0.41,-0.79,0.58,0.69,1.24,1.43,0.8,-0.28,-0.32,-2.06,-0.17,-0.63
2015-02-03,4727.740234,0.073298612,0.0109159028,0.0089422996,-0.0102852239,0.009793018,0.9877226103,1.5658965265,1.3512152637,1.6156750537,4687.2041146,4688.26949155,4676.07175047,4483.40294016,0.02,0.02,0.07,1.28,1.79,0.0769543147,-0.0064833006,3.42,4.4,-0.0039073245,0.0033366245,-0.0082833521,0.0013619612,0.0001686336,-0.0025242489,0.0107393643,0.0161657936,0.022534703,0.0077519139,0.0121189166,0.0298057372,0.0108542703,0.0131512555,0.0058127422,0.0144394949,0.0028605189,0.0175888855,0.0244883585,0.0182729027,0.0167203246,1.77,1.77,1.72,0.0,0.05,0.98,2.61,4.33,4.38,4.38,0.0,0.0612244898,0.0756302521,NASDAQ,-0.14,5.77,1.05,3.54,7.02,0.87,1.58,1.23,1.43,-1.29,0.14,-0.22,0.73,2.76,-1.14,0.74,0.08,1.75,1.24,-0.43,-1.07,-0.95,4.06,0.41,-1.19
2015-02-04,4716.700195,0.0276013225,-0.0023351619,0.0109159028,0.0089422996,-0.0102852239,1.6970704342,1.0558354256,1.1841723694,2.699041415,4692.56703831,4690.97717759,4677.6650228,4485.72430588,0.01,0.01,0.06,1.29,1.81,-0.0865384615,0.0033616769,3.43,4.41,0.0075864547,0.0006039294,-0.0112850672,-0.0006080486,0.0076695827,0.0033008171,-0.0126685334,-0.0107358775,-0.0059943581,0.0057692791,-0.0078578483,-0.0085636965,0.0039333683,-0.0017171346,0.0018703711,-0.004156046,0.0050898633,0.0003746739,-0.0096043365,-0.0046366712,-0.0066725437,1.8,1.8,1.75,0.0,0.05,0.98,2.6,4.35,4.4,4.4,-0.1428571429,0.0,0.0078125,NASDAQ,-0.51,-6.48,0.38,0.46,-8.67,0.0,-0.02,-1.17,-0.19,0.33,0.48,0.7,-0.29,-3.34,1.9,0.15,0.43,-0.66,-0.59,0.18,0.48,0.42,-0.15,0.46,0.78
2015-02-05,4765.100098,-0.0796986841,0.0102613906,-0.0023351619,0.0109159028,0.0089422996,1.7442406127,0.3094517578,2.7111791981,2.4649095188,4705.75486734,4698.03650334,4681.09384928,4488.5041645,0.02,0.02,0.06,1.3,1.83,0.0418988648,-0.0072920773,3.46,4.43,0.0025042745,-0.0030430443,0.0109315971,-0.0012808812,0.003178354,0.0250583002,0.0140728477,0.0108523874,0.0069173287,0.0145793738,0.0120686218,0.0098403893,0.0014905352,0.000860044,-0.0005416537,0.0102914068,0.0034737157,0.0119878399,-0.0118441963,0.0144950823,0.0112314693,1.81,1.81,1.77,0.0,0.04,0.97,2.6,4.37,4.41,4.41,0.0,0.0,0.007751938,NASDAQ,0.59,4.45,0.21,0.0,4.19,0.01,1.23,1.15,0.09,-0.14,0.46,-1.07,1.03,-2.33,-1.02,0.35,-1.15,1.42,1.23,-0.54,-0.47,-0.45,2.78,-0.63,-0.42
2015-02-06,4744.399902,-0.0012422726,-0.0043441262,0.0102613906,-0.0023351619,0.0109159028,2.3549948328,-0.2833190692,3.797569904,0.1733452649,4712.78123728,4702.45206512,4683.57643958,4491.05039075,0.01,0.02,0.07,1.48,1.95,0.0233755943,-0.0144927536,3.52,4.5,0.0096099942,0.0021059443,-0.0112904508,0.0007053882,-0.0084208936,0.0010430447,0.0008163265,-0.0132734825,0.0197287123,-0.0009423086,0.0145333152,-0.0093114009,-0.0026088109,-0.0018205916,-0.0054120393,-0.0034181724,-0.0034765962,-0.0033878781,-0.0193283675,-0.0026888171,-0.0044557212,1.94,1.93,1.88,0.01,0.06,0.98,2.55,4.43,4.48,4.49,0.1666666667,0.25,0.1384615385,NASDAQ,-0.01,2.17,-0.31,-0.34,2.4,-0.5,-0.01,-1.41,-0.08,-2.23,-0.6,0.3,-0.47,-0.81,1.03,-0.46,-2.57,-0.02,-0.1,0.46,1.19,2.44,0.19,-3.13,-2.45
2015-02-09,4726.009766,-0.1865136722,-0.0038761775,-0.0043441262,0.0102613906,-0.0023351619,1.0545883012,-0.9587657854,1.9771767812,0.4664034086,4715.18642432,4704.69565568,4685.2404916,4493.38829498,0.02,0.01,0.08,1.49,1.96,0.0257452575,-0.0020145044,3.52,4.49,-0.0056694839,0.0122091033,0.0065942903,-0.0013937617,0.0066425713,-0.0099390857,0.0048939233,-0.0130563702,-0.0012091726,-0.0011789436,-0.0044077501,0.0006557158,-0.0085161913,-0.0023637475,-0.0168608992,-0.0042471946,-0.006417931,-0.0053341889,0.0062476015,-0.007988656,-0.001928546,1.94,1.95,1.88,-0.01,0.06,0.97,2.53,4.41,4.48,4.47,0.1428571429,0.0,0.0067567568,NASDAQ,0.08,0.93,-0.81,-0.15,2.26,-1.57,-0.57,0.08,-0.15,0.56,-0.44,-0.14,-0.31,0.7,0.17,0.68,2.24,-0.5,-0.51,-0.19,-0.28,-1.46,0.33,1.73,0.48
2015-02-10,4787.640137,0.071947446,0.0130406779,-0.0038761775,-0.0043441262,0.0102613906,1.2669880331,2.2672249706,2.8527242812,2.6353230325,4728.35982663,4712.59513009,4689.25616397,4496.316174,0.02,0.01,0.08,1.52,2.01,-0.0552934516,-0.0032297134,3.64,4.54,-0.0015060024,-0.0034210053,-0.0034433171,0.0008663009,0.0192114599,0.0065846341,0.0032467534,0.0057125577,0.011068817,0.0056656514,0.0066408597,-0.0060069464,0.0095826826,-0.0011847096,0.008470036,0.0106755612,0.0002895318,0.0078711246,0.0150136132,0.0061464408,0.0081789192,1.99,2.0,1.93,-0.01,0.06,0.9,2.53,4.46,4.53,4.52,0.0,0.0307692308,0.0201342282,NASDAQ,-0.41,-3.27,0.92,-1.42,-5.37,0.66,0.63,-0.03,-0.25,-0.74,0.06,-0.64,1.47,3.08,-0.28,-0.11,-1.15,0.44,0.97,0.3,0.29,0.33,-1.56,-0.47,-0.46
2015-02-11,4801.180176,0.0112192949,0.0028281238,0.0130406779,-0.0038761775,-0.0043441262,1.7910822717,3.5185486335,2.8658285784,2.9964641424,4741.59989015,4721.03180113,4693.64534091,4499.34964666,0.02,0.01,0.07,1.53,2.0,-0.0251697962,-0.0087079789,3.63,4.53,0.0030218052,0.0067052788,0.0088264296,-0.0011220106,0.0234387811,0.0057373056,0.0020226943,0.0002989437,-0.0015395142,-0.0051642491,-0.0122777717,-0.0045050433,-0.0034649131,-0.0015960965,-0.0001599175,-2.90337850637e-05,-0.0086871825,-0.0003704309,0.0051283167,-0.0013547474,-0.0023902436,1.98,1.99,1.93,-0.01,0.05,0.9,2.53,4.46,4.52,4.51,-0.125,0.0,0.0065789474,NASDAQ,-0.67,-3.14,-0.39,-0.35,-2.36,0.06,0.21,0.11,-0.16,2.02,-0.85,0.2,0.48,4.48,1.77,-0.51,-0.67,0.07,0.17,0.23,0.25,0.23,0.82,-0.83,-1.2
2015-02-12,4857.609863,0.157133857,0.011753295,0.0028281238,0.0130406779,-0.0038761775,1.9414023441,3.7195056849,2.2568618056,4.7052164386,4762.69261249,4734.03923559,4700.07532217,4502.91442493,0.02,0.02,0.07,1.5,1.99,0.0485655738,-0.0010214505,3.64,4.53,-0.0012652298,0.0068030294,0.0026223776,8.02336403608e-05,0.0126521624,0.0054113076,0.0048445297,-0.0193265098,0.0205585236,0.0167531615,0.0178107415,0.0195364795,0.010005666,0.0014519819,0.015582061,0.0096445064,0.0044059541,0.0061717258,0.0049757398,0.012250818,0.0097584056,1.97,1.97,1.92,0.0,0.05,0.89,2.54,4.46,4.51,4.51,0.0,-0.0895522388,-0.0196078431,NASDAQ,0.21,4.37,1.03,2.19,4.85,1.45,0.57,0.61,0.29,-2.9,0.53,-0.26,1.12,-3.0,-0.46,0.83,-0.15,1.04,0.88,0.26,-0.94,-0.94,-0.9,0.42,0.27
2015-02-13,4893.839844,-0.0641926889,0.0074583966,0.011753295,0.0028281238,0.0130406779,3.1498175762,5.5789904502,2.8575744732,7.0670040045,4786.53756367,4749.25834116,4707.67393087,4506.8042301,0.02,0.01,0.07,1.53,2.02,0.0291186242,0.0081799591,3.67,4.57,0.0097895785,-0.0104352003,-0.0085440279,0.0003529997,0.0049027598,0.012355102,0.0104460028,0.0119870071,0.0016786638,0.0181016245,0.0085672802,0.0108260254,0.007016137,0.0066489801,0.0040065385,0.0040747386,0.0106619879,0.002613385,0.0095830133,0.0056401826,0.0043091884,2.0,2.01,1.95,-0.01,0.05,0.9,2.55,4.5,4.56,4.55,0.0,0.0819672131,0.02,NASDAQ,0.44,7.84,0.7,0.19,3.07,0.54,0.28,-0.16,0.84,0.52,1.14,0.64,0.74,3.35,0.5,0.4,2.98,0.68,0.46,0.16,0.08,0.12,2.47,2.79,0.59
2015-02-17,4899.27002,-0.0982113436,0.0011095941,0.0074583966,0.011753295,0.0028281238,3.6661002109,4.759350776,2.672185111,5.7157622743,4807.03437391,4763.54516771,4715.18750299,4510.70936234,0.02,0.02,0.07,1.62,2.14,0.017090771,-0.0186612576,3.78,4.67,-0.002318743,-0.0035655673,-0.0027659643,0.0006576309,0.0059017941,-0.0167613708,0.0007952286,0.0082312686,0.0072063016,-0.0066103717,0.0007228809,-0.0034272249,-0.001128225,0.0035789769,-0.0061824134,0.0015975746,0.0041463237,0.0015666752,0.013446139,0.0015370443,0.0010667054,2.12,2.12,2.07,0.0,0.05,0.89,2.53,4.6,4.65,4.65,0.0,0.0606060606,0.0588235294,NASDAQ,0.59,1.84,0.03,-0.51,-0.15,-0.44,0.44,0.52,0.57,-1.92,0.31,0.16,0.23,-3.11,0.06,0.51,-4.92,0.15,0.57,0.54,-0.14,-0.15,0.33,-4.4,-1.79
2015-02-18,4906.359863,-0.0380761523,0.0014471223,0.0011095941,0.0074583966,0.011753295,2.4797128147,3.7781185124,4.8031584535,5.4031764655,4825.09355375,4777.14656726,4722.68445829,4514.64618324,0.02,0.02,0.07,1.52,2.07,-0.0266990291,-0.0028937578,3.73,4.6,-0.0001842895,0.0060426275,-0.0067176503,0.0008816081,0.006962364,-0.0054870363,0.003178387,-0.0047790023,-0.0121464064,-0.0011473841,-0.0153512555,-0.021923707,0.0094740521,0.0,0.0060005656,-0.0003143091,0.0019043553,-0.0009824292,?,0.0023999322,0.0008711302,2.05,2.05,2.0,0.0,0.05,0.87,2.53,4.53,4.58,4.58,0.0,-0.1142857143,-0.0617283951,NASDAQ,-0.09,-3.2,0.93,1.7,-2.6,0.71,-0.04,-0.13,0.04,-0.7,0.07,?,0.1,2.61,1.0,-0.08,-0.67,0.18,-0.02,0.57,0.12,0.15,-1.29,-0.12,0.3
2015-02-19,4924.700195,-0.0545524691,0.0037380731,0.0014471223,0.0011095941,0.0074583966,2.5727011791,4.4098626455,6.1817715548,5.5122589632,4843.20385216,4791.19929372,4730.60664404,4518.72632266,0.02,0.02,0.07,1.58,2.11,-0.0193746403,0.0029021559,3.77,4.64,0.0055733438,-0.0043537095,0.0051812635,0.0,-0.0020976072,0.0150788898,-0.0095049505,0.0074029413,-0.0023580765,-0.0006891569,0.0007336941,-0.0172508512,0.0071368592,-0.001333729,0.0037350999,-0.0010620576,?,-0.0024448389,?,-3.2507e-05,-0.0023354673,2.09,2.09,2.04,0.0,0.05,0.87,2.53,4.57,4.62,4.62,0.0,0.0806451613,0.0394736842,NASDAQ,-0.26,-0.53,0.74,0.11,-1.88,0.4,-0.19,-0.27,0.12,0.62,?,0.0,0.62,0.11,0.44,-0.19,0.37,0.17,-0.01,0.77,0.24,0.21,-0.09,-0.61,-0.46
2015-02-20,4955.970215,0.1056256239,0.0063496292,0.0037380731,0.0014471223,0.0011095941,2.0248713827,4.0055846273,5.8196922738,4.3274317371,4863.70682722,4806.89176241,4739.44443114,4523.07700815,0.02,0.02,0.07,1.61,2.13,-0.0228873239,-0.0010334849,3.78,4.63,-0.0012338874,0.002519155,0.0028342031,0.0,0.0081744105,0.0122955251,0.0079967613,-0.0043693646,0.0096234847,0.0082758851,0.0049486986,0.0053666815,-0.000492395,0.0038177784,0.0044264208,0.0061265338,?,0.0085995721,?,0.0031598447,0.006378737,2.11,2.11,2.06,0.0,0.05,0.85,2.5,4.56,4.61,4.61,0.0,0.0,0.0189873418,NASDAQ,0.65,0.02,-0.66,-1.17,-1.6,0.45,0.81,0.13,0.25,-0.22,?,?,0.56,4.13,0.55,0.09,-0.66,0.05,0.56,-0.93,-0.16,-0.06,-3.36,-0.79,-0.42
2015-02-23,4960.970215,-0.0035715502,0.0010088842,0.0063496292,0.0037380731,0.0014471223,1.3717320783,4.5647567126,7.0272513302,4.2685048172,4881.39107954,4821.56590075,4748.13171678,4527.43415449,0.01,0.02,0.08,1.56,2.06,-0.0078078078,-0.0031036623,3.7,4.54,-0.0020006537,0.0007395452,0.0034106467,0.0,0.027027027,-0.0091747614,-0.0015866324,-0.0007979453,-0.0075251005,0.0066119698,0.0049242384,-0.0101200625,0.0064998041,-0.0004338269,0.0072647626,-0.0003033393,?,-0.0013009392,?,3.24056850082e-05,-0.0030687602,2.05,2.04,1.98,0.01,0.07,0.84,2.48,4.46,4.52,4.53,0.1428571429,-0.0447761194,-0.0310559006,NASDAQ,-0.52,-2.19,1.26,1.07,-1.77,0.64,-0.1,-0.43,-0.09,-0.34,0.06,0.28,0.15,-2.44,0.54,-0.03,-0.03,0.21,-0.01,0.95,0.34,0.24,-1.23,0.37,-0.04
2015-02-24,4968.120117,0.045610736,0.0014412306,0.0010088842,0.0063496292,0.0037380731,1.4053133777,5.1229337853,6.2315479469,4.1150510635,4897.15999544,4835.52344516,4756.75871286,4531.81908944,0.02,0.02,0.08,1.47,1.99,-0.0217917676,-0.0099626401,3.65,4.48,0.0041106991,-0.0014528201,0.0031995787,0.0001601512,-0.0062406165,-0.004077495,0.0087405244,0.0051906269,0.024768358,-0.0013590486,0.0049001998,0.004606179,0.0049647568,0.0054107089,0.0067218444,0.0027587707,-0.0033025733,0.0050974458,?,0.0017453903,0.0042927171,1.97,1.97,1.91,0.0,0.06,0.83,2.49,4.4,4.46,4.46,0.0,-0.0625,-0.0576923077,NASDAQ,0.38,-0.41,0.51,2.77,-0.34,0.86,0.56,0.08,0.68,-0.28,-0.33,0.14,0.13,0.8,0.87,-0.45,-0.09,0.16,0.33,0.09,-0.11,-0.08,-0.05,-0.43,-0.17
2015-02-25,4967.140137,0.0074500379,-0.0001972537,0.0014412306,0.0010088842,0.0063496292,1.2388058703,3.7492375129,5.0637279366,6.1014661327,4909.88365754,4848.05836819,4765.00896479,4536.15064215,0.02,0.02,0.07,1.47,1.96,0.036509901,0.0102725367,3.61,4.45,0.0004329433,-9.25292044775e-05,-0.0061242345,0.0,-0.0255731637,0.017908553,0.0204805443,0.0050645682,0.0052614107,-0.0022680426,-0.0007223587,0.0020129725,-0.0008635583,-0.0020433112,0.0004041944,-0.0007657236,0.0011397537,0.0008446757,?,0.000907629,-0.0003767653,1.94,1.94,1.89,0.0,0.05,0.84,2.49,4.38,4.43,4.43,-0.125,0.0166666667,0.0,NASDAQ,0.69,5.06,-0.07,-0.15,3.47,-0.01,0.04,0.19,-0.32,0.34,0.11,0.36,-0.3,-0.28,0.05,0.88,1.48,0.0,-0.17,-0.21,-0.35,-0.3,-1.24,1.91,0.41
2015-02-26,4987.890137,0.0308294023,0.0041774541,-0.0001972537,0.0014412306,0.0010088842,1.2831226166,3.8888347064,5.749569207,7.5442138803,4924.06665381,4861.3756795,4773.74940292,4540.6455625,0.02,0.03,0.07,1.54,2.03,-0.0517412935,0.002905167,3.64,4.47,0.004518386,-0.0005887612,-0.0051856594,0.0007045524,0.0126563016,-0.0014791162,-0.0007719413,0.0157099498,0.0071966472,0.0015912479,-0.0032532079,-0.0106026342,0.0058170055,0.0020619277,0.0104298027,-0.0014760281,0.0049955547,-0.0005569619,0.0215296528,0.003246708,-0.0032227294,2.01,2.0,1.96,0.01,0.05,0.83,2.44,4.4,4.44,4.45,0.0,0.0819672131,0.0476190476,NASDAQ,-1.09,-2.56,0.55,0.22,-5.53,0.99,0.05,-1.44,0.3,0.72,0.19,-0.06,0.56,-6.81,0.91,-0.29,0.66,0.43,-0.01,0.47,1.18,1.15,0.58,-0.12,0.35
2015-02-27,4963.529785,0.0262601349,-0.0048838991,0.0041774541,-0.0001972537,0.0014412306,0.1525346132,2.1804946257,4.1642291435,5.9811039322,4931.24176857,4871.10464193,4781.19177084,4544.85336571,0.02,0.02,0.07,1.5,2.0,0.0459601259,0.0047589489,3.64,4.46,-0.0071382988,0.0046708522,0.0057757899,0.0,-0.0150283011,-0.0120581709,0.0038625339,-0.0028210213,-0.0048717602,-0.0047662959,-0.0065276698,-0.001240846,0.0083207135,-0.0004316733,0.0065744217,-0.0029563044,-0.0031632516,-0.0044865938,0.0036212227,-0.0046323491,-0.0017424108,1.98,1.98,1.93,0.0,0.05,0.82,2.46,4.39,4.44,4.44,0.0,-0.0454545455,-0.025974026,NASDAQ,0.15,4.21,0.83,0.07,3.3,0.53,-0.42,-0.03,0.07,0.25,-0.26,-0.26,-0.43,1.37,0.11,0.4,-0.42,-0.49,-0.34,0.03,-0.02,0.03,2.4,0.42,0.34
2015-03-02,5008.100098,-0.0125179613,0.0089795599,-0.0048838991,0.0041774541,-0.0001972537,0.9500134239,2.3347771411,5.5581359381,8.0440245851,4945.21601029,4884.15182822,4790.09013661,4549.46278593,0.02,0.02,0.08,1.57,2.08,-0.0050160514,-0.0012355848,3.7,4.56,-0.000770525,0.0037611684,0.0009197793,0.0014561165,0.0049041645,0.0144675924,0.0046171989,0.0069261437,0.0079961,0.000684219,0.0138711076,-0.0056471651,-0.0068989789,-0.0008781287,0.000763064,0.0061249195,0.0025842824,0.008599472,0.0078488081,0.0074997771,0.003618461,2.06,2.06,2.0,0.0,0.06,0.86,2.48,4.48,4.54,4.54,0.1428571429,0.0476190476,0.0466666667,NASDAQ,-0.58,-4.86,-0.68,-0.18,-0.34,0.14,0.67,-0.09,-0.22,2.54,0.04,0.58,0.78,-1.32,0.21,-0.71,-1.3,0.45,0.54,0.51,0.17,0.15,-2.37,-1.32,-0.5
2015-03-03,4979.899902,0.0454609007,-0.005630917,0.0089795599,-0.0048838991,0.0041774541,0.2371074918,1.6457529728,5.372188137,6.4834309057,4951.52217242,4893.27069239,4797.53365682,4553.74574231,0.01,0.02,0.08,1.61,2.12,0.016938899,0.0002061856,3.73,4.58,-0.0030559165,0.0031546243,0.001957729,0.0008148787,0.0020916028,-0.0027226546,-0.0095748752,-0.0085255279,0.0032378339,-0.0136737007,-0.001800144,-0.0047705361,-0.0097756147,-0.0074201077,-0.0113931546,-0.0045385425,-0.0074198134,-0.0046620066,-0.0219504365,-0.0063253328,-0.0046475206,2.11,2.1,2.04,0.01,0.07,0.85,2.46,4.5,4.56,4.57,0.0,0.0303030303,0.025477707,NASDAQ,0.62,2.49,-0.97,-1.36,1.88,-0.94,-0.34,-0.08,-0.54,-3.17,-0.87,0.41,-0.46,0.52,-0.21,0.53,-0.91,-0.55,-0.44,0.3,-0.07,-0.08,0.9,-0.73,-0.27
2015-03-04,4967.140137,-0.0961266036,-0.0025622533,-0.005630917,0.0089795599,-0.0048838991,0.0,1.2388058703,3.7492375129,5.0637279366,4954.36180234,4900.30587759,4804.18489134,4557.85911937,0.01,0.01,0.08,1.6,2.12,0.0218124132,-0.0109255824,3.73,4.58,0.0004915653,-0.0047169894,-0.0044660659,0.0,-0.006338961,-0.0049140274,-0.0077339904,-0.0067421734,0.0025818944,-0.0050831332,-0.0113616048,-0.0050217186,0.0098783381,0.004369235,0.0097531929,-0.0043885035,-0.0096101914,-0.0058488486,0.0050507798,-0.0032638164,-0.0042113034,2.11,2.11,2.04,0.0,0.07,0.85,2.46,4.5,4.57,4.57,0.0,-0.0294117647,-0.0062111801,NASDAQ,0.03,-0.77,0.94,0.11,2.0,0.74,-0.55,-0.87,0.15,-0.28,-0.98,-0.12,-0.27,2.1,-0.9,0.53,-0.77,-0.29,-0.39,0.23,0.61,0.62,-1.69,-0.31,-0.33
2015-03-05,4982.810059,-0.0551448628,0.0031547171,-0.0025622533,-0.005630917,0.0089795599,-0.1018482336,1.1799675452,3.7830257633,5.6418651387,4959.53421264,4908.16341868,4811.18979988,4562.08748693,0.02,0.02,0.08,1.57,2.11,-0.0149427518,0.0020842018,3.71,4.58,-0.0066097686,0.0001170207,-0.0046943844,-0.0004949151,-0.0165706326,0.013351761,0.0062353858,0.0085587308,-0.002092403,0.0011611704,0.0003648304,-0.0050470521,0.0093871022,0.0060555992,0.009975952,0.0011960801,-0.0111317211,0.002145136,-0.0094699109,0.002908907,0.0008705458,2.09,2.09,2.03,0.0,0.06,0.87,2.47,4.5,4.56,4.56,0.0,-0.0151515152,-0.01875,NASDAQ,-0.45,-0.12,0.92,-0.19,-1.49,1.04,0.19,-0.43,0.93,-0.39,-0.85,0.06,0.12,2.6,0.59,-1.44,0.0,0.3,0.16,1.16,0.42,0.43,-3.08,-0.12,-0.1
2015-03-06,4927.370117,0.112527549,-0.0111262403,0.0031547171,-0.0025622533,-0.005630917,-0.7285071223,-0.5770837346,1.4361024448,3.4053853154,4953.68619525,4909.99262804,4815.74589074,4565.72213996,0.02,0.01,0.08,1.7,2.24,-0.0226556344,-0.0218386023,3.81,4.69,-0.001143787,0.0032928851,0.0046521361,-0.0005111331,0.0015029981,-0.0199571752,-0.0154918668,-0.0235075699,-0.0179032419,-0.0173973552,-0.0045587163,-0.012796876,0.000169302,-0.007082256,0.0040820516,-0.0141739464,-0.0012003065,-0.0153807731,-0.0022438404,-0.0136027726,-0.0156242769,2.22,2.23,2.16,-0.01,0.06,0.88,2.45,4.61,4.68,4.67,0.0,0.1230769231,0.0828025478,NASDAQ,-0.82,-1.24,0.08,-1.61,-2.27,0.53,-1.43,-1.7,-0.66,-2.66,-0.13,0.53,-1.0,-0.07,1.23,-1.59,-2.16,-1.14,-1.38,1.2,1.26,1.28,0.34,-1.97,-2.62
2015-03-09,4942.439941,-0.1155811117,0.0030583909,-0.0111262403,0.0031547171,-0.0025622533,-1.3110791661,-0.3735211702,0.9930871984,4.1741852097,4951.64142175,4913.08284833,4820.71428487,4569.4705758,0.01,0.02,0.1,1.66,2.2,0.006853457,-0.0061662768,3.78,4.66,-0.0124524352,0.0057811655,0.0096777812,-0.0005753188,0.0042654108,-0.0040253572,0.0086545633,0.0054939866,0.010018082,0.0115674454,0.0014654332,-0.005488649,-0.0054689743,-0.0051071799,0.0026959317,0.0039444213,-0.0016946374,0.0077808771,0.018888434,0.0049855,0.0022551016,2.19,2.18,2.1,0.01,0.09,0.88,2.46,4.56,4.64,4.65,0.25,-0.0410958904,-0.0235294118,NASDAQ,-0.21,-2.01,-0.54,2.21,0.79,0.22,0.61,0.07,-0.51,3.36,-0.16,-0.55,0.19,-5.67,-1.05,-0.01,-0.56,0.38,0.34,-0.03,-0.02,-0.02,1.63,-0.76,0.01
2015-03-10,4859.790039,0.1058054477,-0.0167224899,0.0030583909,-0.0111262403,0.0031547171,-2.4118931176,-2.1805044051,-0.8058339475,2.8307235834,4934.94117034,4908.00734268,4822.24666739,4572.35932667,0.03,0.02,0.1,1.62,2.14,-0.0306306306,-0.0055626872,3.7,4.59,0.0031266291,0.0055408692,0.0014282314,0.0001918833,-0.0206858347,-0.0239063505,-0.0183306949,-0.0112259582,-0.0250406667,-0.0191365003,-0.0252423093,-0.0105683649,-0.0111905529,-0.0252599716,-0.0070566129,-0.0169613303,-0.0093715473,-0.0184922435,-0.0049478575,-0.0122998124,-0.0173191105,2.11,2.12,2.04,-0.01,0.07,0.89,2.45,4.49,4.57,4.56,0.0,0.0,-0.0240963855,NASDAQ,-1.01,-3.66,-1.09,-1.94,-3.42,-0.51,-1.69,-1.42,-2.43,-3.58,-0.83,-0.47,-1.86,2.02,-0.64,-1.17,-0.9,-1.25,-1.72,1.39,1.06,1.06,0.77,-0.76,-0.46
2015-03-11,4849.939941,-0.0159860555,-0.0020268567,-0.0167224899,0.0030583909,-0.0111262403,-2.3595105587,-2.3595105587,-1.1499344438,1.3012632992,4919.48640137,4902.47711394,4823.33267812,4575.12132284,0.03,0.03,0.1,1.6,2.11,-0.0074349442,-0.0103270224,3.67,4.56,-0.0015081269,-0.003047534,0.0042468901,-0.0004796163,-0.0182314992,-0.0084977806,0.0007946365,-0.0121571286,0.00466983,-0.0011896027,0.007693751,-0.0028483859,0.023719989,0.002789908,0.0265739353,-0.0019176796,-0.0074908948,-0.0015596967,0.0014703855,0.0059906911,3.18253077218e-05,2.08,2.08,2.01,0.0,0.07,0.89,2.45,4.46,4.53,4.53,0.0,0.0,-0.012345679,NASDAQ,-0.38,2.04,2.29,-0.46,-0.25,2.48,-0.16,-1.41,0.07,-0.81,-0.94,-0.28,-0.55,3.37,-0.11,0.26,-1.72,0.66,-0.12,0.97,1.19,1.2,0.96,-0.96,-0.61
2015-03-12,4893.290039,0.004924107,0.0089382752,-0.0020268567,-0.0167224899,0.0030583909,-1.7965770106,-1.8965954622,-0.637808491,1.9184837816,4914.72342639,4901.60215443,4826.07610403,4578.28718071,0.03,0.03,0.1,1.59,2.1,-0.0195588847,0.0019565217,3.67,4.56,-0.009885924,0.003081685,0.0050731384,0.0,0.0180791806,0.0214810031,0.0083366015,0.015358035,0.0187582497,-0.0228680324,0.0351955114,0.0023804333,-0.0020849226,0.0058915566,-0.0005590879,0.0126014396,0.0033725581,0.0147334461,0.017752924,0.0171576975,0.013307758,2.07,2.07,2.0,0.0,0.07,0.89,2.46,4.46,4.53,4.53,0.0,-0.0428571429,-0.00625,NASDAQ,1.49,-0.8,-0.18,1.98,-2.33,-0.12,1.29,0.83,0.81,0.12,0.46,0.1,0.54,-3.19,1.93,1.29,0.96,1.7,1.2,-0.68,-0.37,-0.36,1.73,0.65,-0.1
2015-03-13,4871.759766,-0.0019944909,-0.0043999585,0.0089382752,-0.0020268567,-0.0167224899,-1.1286010525,-1.8488862357,-1.6991718139,0.291293525,4906.91185178,4898.76002219,4827.86762019,4581.20730594,0.03,0.03,0.11,1.6,2.13,-0.0475382003,-0.0002169668,3.7,4.6,-0.0026063169,-0.0007660097,-0.0037758362,0.0,-0.006910414,-0.0097798287,-0.014173189,-0.0062105879,-0.0060289882,0.0087762311,-0.0044972117,-0.0041557587,0.0046377285,-0.003032051,0.0086632196,-0.0060747111,0.0010610153,-0.0081535824,0.0070425847,-0.0036388924,-0.0064551728,2.1,2.1,2.02,0.0,0.08,0.9,2.47,4.49,4.57,4.57,0.1,0.0149253731,0.0062893082,NASDAQ,-0.92,-4.22,0.45,0.15,-4.7,0.89,-0.77,-1.32,-0.36,0.04,0.03,0.34,-0.51,-0.26,1.0,-0.64,-0.1,-0.37,-0.69,0.25,0.91,0.9,-1.18,0.38,0.5
2015-03-16,4929.509766,-0.0744999757,0.0118540328,-0.0043999585,0.0089382752,-0.0020268567,-0.2616152175,-1.5692644009,-0.6341591994,0.7288739137,4911.02056345,4901.68856922,4831.85358669,4584.67300206,0.02,0.05,0.15,1.57,2.1,-0.0211675579,-0.0010850694,3.7,4.58,-0.0092815712,0.0002060782,0.0099126927,-0.0005278311,0.011004135,0.0074748208,0.0163738013,0.0186473039,0.0139343934,0.0043499274,0.0070473437,0.0106116486,0.0101188704,0.0094205262,0.0223591066,0.0135336711,0.0053032248,0.0128517316,0.0226492918,0.0062006054,0.0121067734,2.08,2.05,1.95,0.03,0.13,0.88,2.48,4.43,4.53,4.56,0.3636363636,-0.0294117647,-0.01875,NASDAQ,0.05,-2.25,1.01,-0.04,-2.14,2.25,1.15,0.7,1.0,0.06,0.8,0.2,1.18,-0.4,0.26,0.4,0.1,1.05,1.31,0.29,-0.83,-0.73,2.77,0.0,-0.42
2015-03-17,4937.430176,0.0063554871,0.0016067338,0.0118540328,-0.0043999585,0.0089382752,1.5976027025,-0.8528228847,-0.6177374998,0.7788947301,4915.82231119,4905.09253177,4835.9938451,4588.18302369,0.05,0.05,0.15,1.56,2.06,-0.0122922832,0.0,3.67,4.55,0.0047445782,0.0001977452,-0.0033862335,0.0004961032,0.0167267231,-0.0038301673,-0.0055010607,-0.0115772712,-0.0038803073,0.0033686236,0.0032298582,-0.008022652,-0.0063681012,0.0049235019,-0.0153578585,-0.0033201736,-0.0020067411,-0.0071389468,0.0155225453,0.0019761175,-0.0017221715,2.01,2.01,1.91,0.0,0.1,0.88,2.49,4.4,4.5,4.5,0.0,0.0606060606,-0.0063694268,NASDAQ,-0.3,0.13,-0.61,-1.34,-0.96,-1.49,-0.42,0.28,0.5,-0.43,-0.34,2.11,0.42,5.12,0.78,-0.87,-0.25,0.36,-0.1,-0.15,0.47,-0.02,-2.23,-0.64,-0.46
2015-03-18,4982.830078,0.1503157675,0.0091950469,0.0016067338,0.0118540328,-0.0043999585,2.7400367554,0.3158747401,0.3158747401,1.5585936852,4928.00554152,4912.49610761,4841.75212874,4592.10986005,0.02,0.03,0.12,1.41,1.93,0.0285780134,-0.0030414947,3.6,4.48,-0.0049717385,-0.0007168176,0.0010803871,-0.0019674334,0.0112562971,0.0086577809,0.0130383253,0.0157172892,0.0022723421,0.0191846278,0.0046502951,0.0236679109,0.0008927835,0.0157365297,-0.0048477428,0.0121584215,0.0091454483,0.01272387,0.0212553111,0.007977617,0.0144791861,1.91,1.9,1.81,0.01,0.1,0.88,2.55,4.36,4.45,4.46,-0.2,-0.1857142857,-0.0961538462,NASDAQ,2.01,4.49,0.05,-2.08,2.76,-0.58,1.19,2.54,1.52,0.27,1.1,0.21,1.13,2.28,0.41,2.46,-0.24,0.93,1.25,-2.76,-1.17,-1.03,1.49,2.38,1.56
2015-03-19,4992.379883,-0.1555780739,0.0019165424,0.0091950469,0.0016067338,0.0118540328,2.0250147285,0.1920567689,0.0900129288,1.3742905217,4939.70996724,4920.10408621,4847.65909949,4596.09264635,0.02,0.03,0.12,1.48,1.98,-0.0136679364,0.0163434299,3.58,4.48,0.0142291702,-0.0100263523,-0.0183232971,-0.0033336004,-0.0075504086,-0.0050648423,-0.0120904451,0.0022669328,-0.0089068664,-0.0049411529,-0.0117500449,-0.0192865807,0.0007470575,0.0024620759,-0.0019600429,-0.0048725792,0.0144614175,-0.0064814632,0.0013893075,0.0021722571,-0.008018296,1.96,1.95,1.86,0.01,0.1,0.9,2.5,4.36,4.45,4.46,0.0,0.1052631579,0.0496453901,NASDAQ,-1.57,-2.65,0.11,3.4,-1.57,0.05,-0.57,-1.9,0.57,1.54,1.6,0.23,0.05,-3.66,-0.21,-0.95,3.69,0.14,-0.48,1.19,0.81,0.72,0.05,1.38,0.35
2015-03-20,5026.419922,0.6869973791,0.0068183992,0.0019165424,0.0091950469,0.0016067338,3.1746260782,2.0101961624,1.2670446179,1.4215119128,4955.47541356,4930.22940391,4854.66932783,4600.37450979,0.0,0.01,0.11,1.42,1.93,0.0449795547,0.0146655232,3.55,4.44,-0.0133892528,0.0058135493,0.0118141914,-0.0052583337,-0.0125490039,0.0140660169,0.0027635215,0.006982004,0.0089869116,0.0139512884,0.0090073864,0.0015400663,0.0099877424,0.0086465962,0.0117627545,0.0090127546,-0.0038273248,0.0093892098,0.0097834918,0.009172346,0.0127312536,1.93,1.92,1.82,0.01,0.11,0.89,2.51,4.33,4.43,4.44,-0.0833333333,-0.0476190476,-0.0405405405,NASDAQ,1.63,1.64,0.96,3.74,4.0,0.96,0.42,1.52,-0.01,3.9,-0.43,-0.17,0.85,-0.96,0.31,2.05,4.78,0.52,0.41,-1.48,-1.42,-1.36,3.67,3.84,0.97
2015-03-23,5010.970215,-0.4306199946,-0.0030737,0.0068183992,0.0019165424,0.0091950469,1.6525060882,1.3865676633,0.0573094975,1.0078673694,4965.56537746,4937.91900496,4860.79877438,4604.46003919,0.02,0.03,0.11,1.41,1.92,0.0304347826,0.0026624968,3.54,4.46,0.012298744,-0.0060863599,-0.0094716951,0.0016165535,0.0104050594,-0.0089302362,0.0027558661,0.0056640722,-0.0098785587,-0.0004664179,-0.0041063919,0.010527549,-0.0064806442,0.0021644991,-0.0119217427,-0.0017457311,0.0048930608,-0.0006405313,0.0194646724,-0.0013108602,3.2462311302e-05,1.9,1.89,1.81,0.01,0.09,0.92,2.54,4.35,4.43,4.44,0.0,0.0,-0.0070422535,NASDAQ,1.38,1.08,-0.6,1.19,3.78,-1.05,-0.15,1.16,-0.02,-2.2,0.29,0.04,-0.68,-1.9,0.97,1.14,0.44,-0.27,-0.2,-0.94,-0.89,-0.9,0.85,1.25,0.56
2015-03-24,4994.72998,0.0017341256,-0.0032409362,-0.0030737,0.0068183992,0.0019165424,1.1605187711,2.7766619528,0.2977987167,0.5356123116,4970.86803247,4943.32957402,4866.05097853,4608.34332218,0.03,0.02,0.11,1.37,1.88,-0.0078059072,0.0044257113,3.5,4.41,0.000582873,-0.0023078141,-0.0047453639,0.00145255,-0.0040877054,-0.0027191732,-0.0078523364,-0.0099048744,-0.0111220152,0.0009332944,-0.0077088743,-0.0106520309,0.0066791238,-0.0025576537,0.00923437,-0.006139422,-0.0038747523,-0.0057903628,0.0009984155,-0.0009883689,-0.0046192898,1.85,1.86,1.77,-0.01,0.08,0.91,2.53,4.3,4.39,4.38,0.0,-0.0333333333,-0.0283687943,NASDAQ,-0.06,-1.45,0.72,0.25,0.13,1.17,-0.37,-0.19,0.11,2.79,-0.24,0.08,-0.17,1.94,-0.25,0.0,0.54,0.1,-0.47,-0.82,0.15,0.16,-2.1,-0.18,0.32
2015-03-25,4876.52002,0.377155373,-0.023666937,-0.0032409362,-0.0030737,0.0068183992,-2.1335276607,0.5480496526,-1.8243921955,-1.8243921955,4953.71384838,4936.96675935,4866.46152917,4611.01174704,0.02,0.04,0.11,1.41,1.93,0.0365724006,0.0034410407,3.52,4.46,-0.0078919578,0.00034238,-0.0009583899,-0.0015632554,-0.0261268052,-0.008366984,-0.0142461417,-0.0158886133,-0.0140588491,-0.0335665019,-0.0146340927,0.004022764,-0.0132244204,-0.0040885215,-0.0116919654,-0.0145589056,0.0052718431,-0.0162455876,-0.0083119626,-0.0234356338,-0.0110928319,1.91,1.89,1.82,0.02,0.09,0.94,2.53,4.35,4.42,4.44,0.0,0.0172413793,0.0291970803,NASDAQ,-0.39,2.49,-1.34,-0.36,3.58,-1.03,-1.67,0.42,-0.44,0.5,0.61,0.04,-2.38,-2.26,0.05,-0.6,0.1,-2.39,-1.5,0.16,-0.26,-0.22,-0.86,0.18,0.19
2015-03-26,4863.359863,-0.0966695502,-0.0026986779,-0.023666937,-0.0032409362,-0.0030737,-2.5843389931,-0.6116575098,-2.3972456222,-2.4966523035,4937.28585104,4929.95657874,4866.3398952,4613.52267356,0.02,0.03,0.13,1.47,2.01,0.0545641026,0.006314821,3.61,4.56,0.0029311181,-0.0022789859,0.0014389639,0.0009200523,0.0069703438,-0.0097314672,-0.0044159374,-0.0019931932,-0.0011742996,-0.0060299085,-0.000733425,-0.0063634338,-0.0029157866,-0.0136890566,-0.0018238551,-0.0023775002,-0.0012699812,-0.0022749389,0.00583707,-0.0015074653,-0.0029694284,1.99,1.98,1.88,0.01,0.11,0.95,2.55,4.43,4.53,4.54,0.1818181818,0.0338983051,0.0425531915,NASDAQ,-0.22,4.8,-0.3,0.57,4.51,-0.42,-0.26,-0.8,-1.58,-1.81,-0.22,-1.07,-0.29,-1.87,-1.83,-0.11,0.84,-0.32,-0.26,0.32,0.49,0.47,-3.9,0.77,0.75
2015-03-27,4891.220215,-0.1627513766,0.0057286223,-0.0026986779,-0.023666937,-0.0032409362,-2.6897813772,0.3994542,-0.7336550968,-1.4568174894,4928.91028085,4926.26740124,4867.31559402,4616.28583318,0.02,0.04,0.12,1.42,1.95,-0.050184789,-0.0061505215,3.53,4.48,-0.0012777762,-0.0028029168,-0.0037997924,6.45057248829e-05,-0.0079684322,0.0087382386,0.0024194356,0.001997174,0.0001679207,-0.0058237808,-0.0069724954,-0.0087760674,0.0055349627,-0.0058445327,0.0020813118,0.0023685617,-0.0004441696,0.0019475754,0.0024445258,0.0068345068,0.0009193851,1.93,1.91,1.83,0.02,0.1,0.95,2.53,4.36,4.44,4.46,-0.0769230769,-0.0491803279,-0.0340136054,NASDAQ,-0.97,-4.7,0.53,-1.63,-4.98,0.11,0.13,0.04,-0.61,-0.44,0.12,-0.08,0.35,-3.07,0.16,-0.41,-0.41,0.62,0.2,-0.17,-0.16,-0.15,1.83,-0.76,-0.42
2015-03-30,4947.439941,0.0594942364,0.0114940084,0.0057286223,-0.0026986779,-0.023666937,-1.26782382,0.3637314023,0.1011646082,-1.211240906,4932.27930997,4928.2838336,4870.45772527,4619.58089893,0.02,0.04,0.14,1.41,1.96,-0.0034814663,-0.0085720259,3.55,4.51,-0.0033173155,0.0069640889,0.015537606,-0.0007901442,0.025314426,0.0108754264,0.0104585676,0.0120590696,0.0236775823,-0.0002441298,0.0120103661,0.0245273385,0.0098250637,0.0053099784,0.0183412229,0.0122366448,0.0150664429,0.0148848557,0.0258655341,0.0140195698,0.0104845098,1.94,1.92,1.82,0.02,0.12,0.96,2.55,4.37,4.47,4.49,0.1666666667,0.0,-0.0070422535,NASDAQ,-1.29,-0.21,0.99,0.47,-0.39,1.93,1.33,-0.5,0.68,-1.25,1.31,0.02,1.08,2.08,0.57,-0.71,-1.5,1.43,1.12,0.62,0.78,0.7,4.46,-1.65,-1.09
2015-03-31,4900.879883,0.0332523671,-0.0094109395,0.0114940084,0.0057286223,-0.0026986779,-1.878982395,-0.7402695673,0.8455065686,-1.5867792637,4926.57032325,4925.67393354,4871.65075107,4622.3798938,0.05,0.03,0.14,1.37,1.94,-0.0193177148,0.0012652889,3.52,4.49,0.001378881,7.50168731721e-05,0.0011599189,-0.0014524328,-0.0153517683,-0.0066472411,-0.0123408435,-0.0093550465,-0.0062335467,-0.0073241945,-0.0067554866,-0.0073571998,-0.0098120756,-0.0171808201,-0.0099155839,-0.0087957747,0.0018415315,-0.0111364012,-0.0102121995,-0.0039990689,-0.0081871339,1.89,1.91,1.8,-0.02,0.09,0.97,2.55,4.35,4.46,4.44,0.0,-0.0344827586,-0.0283687943,NASDAQ,-0.59,-2.1,-0.96,-1.47,-2.22,-0.89,-0.88,-0.95,-1.67,-0.14,0.33,0.0,-0.98,-0.15,-1.13,-0.59,-0.46,-0.22,-0.71,0.55,0.39,0.4,-3.3,-0.24,-0.23
2015-04-01,4880.22998,0.0202975523,-0.0042135093,-0.0094109395,0.0114940084,0.0057286223,0.0760780225,-2.0590727838,0.6245446205,-1.7497021345,4918.14480629,4921.34593797,4871.98719142,4624.9455663,0.02,0.03,0.12,1.32,1.87,0.050293378,0.0084245998,3.45,4.42,0.0004895637,-0.0037326989,-0.0061160151,-6.46464646465e-05,-0.0014465965,-0.0049448965,0.0012092302,-0.0144134794,-0.0103994879,0.0014756763,-0.0084559372,-0.0063529529,0.0056778151,0.0053890447,0.0029424587,-0.0039653717,0.0073033281,-0.0043845033,0.0166479994,-0.0008461721,-0.0006945757,1.85,1.84,1.75,0.01,0.1,0.97,2.55,4.3,4.39,4.4,-0.1428571429,-0.0178571429,-0.0364963504,NASDAQ,-0.09,3.61,0.51,0.33,5.23,0.2,-0.5,0.31,0.33,2.11,0.61,-0.74,-0.38,-1.33,-0.47,-0.24,2.79,0.03,-0.38,-0.61,-0.19,-0.17,3.12,1.74,1.74
2015-04-02,4886.939941,-0.1660248752,0.0013749272,-0.0042135093,-0.0094109395,0.0114940084,0.4848515977,-2.1120176043,-0.1297715433,-1.9240171081,4912.47119442,4918.06917635,4872.57357375,4627.5524755,0.02,0.02,0.1,1.35,1.92,-0.0197525938,0.0012531328,3.49,4.47,-0.0004151841,0.0010286685,-0.0038618918,-1.61626610205e-05,0.00861167,0.0053745745,0.0040258052,0.0049419767,0.0095079064,-0.0105599212,0.0079718207,-0.0018943405,0.0023546826,0.0035244878,-0.0028321939,0.0035296672,0.0076901705,0.0036761151,0.0040653008,0.0031557414,0.005650219,1.9,1.9,1.82,0.0,0.08,0.98,2.55,4.37,4.45,4.45,-0.1666666667,0.0,0.0227272727,NASDAQ,-0.12,-3.77,0.26,-0.29,-1.9,-0.46,0.35,1.11,0.21,-0.6,0.46,0.25,-0.13,4.15,1.2,0.76,-2.01,0.24,0.32,-0.71,-0.81,-0.76,0.95,-1.18,-0.13
2015-04-06,4917.319824,0.1112063287,0.0062165452,0.0013749272,-0.0042135093,-0.0094109395,0.5336011844,-2.170532898,0.9351868768,-0.2039687046,4913.35276344,4917.99780946,4874.32832867,4630.4357327,0.02,0.03,0.1,1.31,1.92,0.0600447792,-1.0,3.51,4.5,0.0040504011,-0.0018379909,-0.0069417356,0.0,0.0161985158,0.0128677206,0.0096230549,-0.0048172923,-0.0008261566,0.0312732184,-0.0053337687,0.0098457173,?,?,?,0.006608815,?,0.0066209415,?,0.0038864062,0.0073001727,1.9,1.89,1.82,0.01,0.08,0.99,2.58,4.4,4.47,4.48,0.0,-0.0727272727,-0.0296296296,NASDAQ,-0.52,5.77,0.89,-0.58,6.11,1.06,0.73,-0.49,1.06,1.47,?,-0.15,0.81,-2.32,-0.46,-0.93,0.13,1.46,0.67,0.71,0.17,0.24,-1.03,-0.76,0.31
2015-04-07,4910.22998,-0.0947420521,-0.0014418106,0.0062165452,0.0013749272,-0.0042135093,-0.7521053604,-2.0103938095,-0.3911096015,-0.6517016167,4912.78498463,4917.25801618,4875.73623656,4633.21975506,0.02,0.02,0.1,1.32,1.89,0.035906298,0.0,3.47,4.45,-0.004491394,0.0068046906,0.0023648242,0.0001939551,-0.0105221517,-0.0069754003,-0.0063542494,0.009479568,0.0062840581,-0.0004813478,-0.0011095044,0.0072830145,?,?,?,-0.002061904,?,-0.0003036593,?,-0.0056960142,-0.0018018369,1.87,1.87,1.79,0.0,0.08,0.98,2.56,4.35,4.43,4.43,0.0,0.0196078431,0.0076335878,NASDAQ,0.55,1.69,1.22,1.65,3.53,0.87,-0.11,-0.99,1.4,-0.66,?,-0.14,-0.19,1.13,1.5,-0.62,-1.49,-0.75,-0.27,0.76,1.13,1.08,-0.28,-0.82,-0.5
2015-04-08,4950.819824,0.0898127074,0.0082663835,-0.0014418106,0.0062165452,0.0013749272,1.0189994897,-0.8791297262,0.2711865793,1.873121766,4919.70040997,4920.45437883,4878.68069097,4636.37995475,0.02,0.03,0.1,1.35,1.92,-0.065060241,-0.0030966144,3.45,4.43,0.003690007,-0.0016293873,0.0029990403,0.0005171132,-0.0032537417,0.0181352206,-0.0003996803,0.0005994606,0.0032867873,-0.0026487118,-0.0003702332,-0.0197084781,-0.0027818966,-0.0035048269,-0.0072305059,0.002682533,?,0.0015154801,0.0084397666,0.0074599286,0.001793296,1.9,1.89,1.82,0.01,0.08,0.98,2.51,4.33,4.4,4.41,0.0,0.0384615385,0.0227272727,NASDAQ,0.66,-6.01,-0.22,-1.04,-6.6,-0.56,0.25,-0.32,-0.22,-0.62,4.08,0.72,0.94,-2.28,0.71,0.77,0.37,0.98,0.4,0.07,0.07,0.11,-0.26,-2.14,-0.48
2015-04-09,4974.560059,0.0090654004,0.0047952129,0.0082663835,-0.0014418106,0.0062165452,1.9329023302,2.0104508666,-0.1659703195,2.5695187882,4929.67489161,4925.60730075,4882.44066619,4639.74493091,0.02,0.03,0.1,1.4,1.97,0.0069389374,-0.0103126941,3.53,4.5,-0.0109923568,0.0037970339,0.0028385759,0.0005329974,0.0076433122,0.0061385019,0.0287884846,0.0116812895,0.0068796398,0.0014486239,0.0035185,0.0070188439,0.0140339301,0.0112434055,0.0108492517,0.0044574814,0.0660220655,0.0031403811,-0.0093313798,-0.002850992,0.0029365941,1.95,1.94,1.87,0.01,0.08,0.97,2.53,4.4,4.47,4.48,0.0,0.037037037,0.037037037,NASDAQ,0.13,1.84,1.4,-0.11,0.73,0.97,0.33,-1.13,1.13,1.73,3.16,-0.17,0.56,-3.47,0.5,0.2,-4.3,-0.29,0.47,1.13,1.28,1.25,-1.26,-2.0,-0.65
2015-04-10,4995.97998,-0.1361526232,0.0043058925,0.0047952129,0.0082663835,-0.0014418106,2.23125392,2.726923788,0.0721118401,2.0985868441,4941.73036223,4932.30946068,4886.8931883,4643.28955826,0.01,0.02,0.09,1.41,1.96,0.0165386887,0.01050385,3.53,4.49,?,?,?,?,0.004266751,-0.0023205271,0.1080450836,0.0072041447,0.0037416625,0.005785945,0.0023989851,0.0107501002,0.0060491586,0.0106052262,0.0171200476,0.0052028651,0.0121732202,0.0055081801,0.0193999911,0.0044952666,0.0042736895,1.95,1.94,1.87,0.01,0.08,0.96,2.53,4.4,4.47,4.48,-0.1,0.0178571429,0.0071428571,NASDAQ,-0.12,2.3,0.6,0.22,1.67,1.81,0.48,-0.52,1.24,-1.58,0.84,1.35,0.35,-0.67,0.25,-0.4,1.2,0.44,0.47,0.17,0.21,0.18,1.52,1.92,1.09
2015-04-13,4988.25,0.0334283649,-0.00154724,0.0043058925,0.0047952129,0.0082663835,1.4424560236,1.9837541704,-0.759385857,2.3911325598,4950.18847819,4937.63713109,4890.86796523,4646.72200047,0.02,0.03,0.11,1.38,1.94,0.0061979469,-0.006998799,3.52,4.48,?,?,?,?,-0.0019669552,-0.0007578963,-0.0308663978,-0.0147951698,0.0059967422,0.0009587008,0.0049705449,-0.0025713184,0.0026066712,-0.0035967165,-0.0029091543,-0.0045812806,0.0272784747,-0.0044641095,0.0216653613,0.0006482965,-0.0050320826,1.92,1.91,1.83,0.01,0.09,0.96,2.54,4.37,4.45,4.46,0.2222222222,-0.0526315789,-0.0212765957,NASDAQ,-1.22,0.1,0.25,-0.51,0.52,-0.2,-0.35,-0.34,-0.45,-0.44,2.66,0.76,-0.26,0.0,-0.2,-1.1,-1.03,-0.02,-0.43,-0.13,0.17,0.15,-4.63,-0.73,-0.76
2015-04-14,4977.290039,0.0175949851,-0.0021971555,-0.00154724,0.0043058925,0.0047952129,1.3657213465,0.6033443226,-0.6721288404,0.9692702777,4955.1160347,4941.41359851,4894.25706616,4650.01123468,0.02,0.02,0.1,1.34,1.9,0.0259865255,-0.0034615064,3.47,4.44,0.0070903032,-0.0050141764,-0.0086006989,-0.0004190372,-0.0043357904,0.0071921752,0.0036192908,-0.0002984187,0.0156275334,-0.002634004,-0.0073273676,0.015116019,-0.0068631963,0.0015571253,-0.0090066689,0.0016297588,-0.0162351546,0.0033186865,0.0033602754,-0.000189627,0.0046406495,1.88,1.88,1.8,0.0,0.08,0.97,2.54,4.34,4.42,4.42,-0.0909090909,-0.0185185185,-0.0289855072,NASDAQ,0.47,0.86,-0.65,-0.62,2.66,-0.97,0.3,0.81,0.16,-0.54,-1.62,0.53,-0.12,0.76,-0.1,0.9,-0.53,0.03,0.22,-0.52,-0.83,-0.76,-0.97,-1.1,-0.44
2015-04-15,5011.02002,0.1426598615,0.0067767763,-0.0021971555,-0.00154724,0.0043058925,1.2159641865,2.2473543451,0.3261445577,1.4904482975,4965.28039566,4948.04278151,4898.83600553,4653.6033619,0.02,0.02,0.08,1.33,1.91,0.0553470919,-0.0015484411,3.48,4.45,0.0038261783,-0.002628586,-0.0143947708,-0.00135438,0.0038004433,-0.0043103868,-0.0097367833,0.0007958715,0.0185596126,0.0146457616,0.0114412624,0.0167379089,0.0069546994,0.0030387405,0.0003058846,0.0051481957,0.0020800791,0.0042086501,-0.0124292221,0.0079029519,0.005670585,1.89,1.89,1.83,0.0,0.06,0.97,2.54,4.37,4.43,4.43,-0.2,-0.0377358491,-0.0074626866,NASDAQ,0.72,3.23,0.64,0.33,5.82,0.07,0.32,0.3,0.36,0.73,0.17,0.39,0.55,3.16,-0.2,0.93,0.73,0.69,0.42,-0.85,-0.41,-0.42,-1.38,1.05,0.71
2015-04-16,5007.790039,-0.0738946161,-0.0006445756,0.0067767763,-0.0021971555,-0.00154724,0.6679983678,2.613812454,2.6918790134,0.5009193693,4973.00942172,4953.73299651,4903.10871272,4657.12760744,0.03,0.02,0.08,1.31,1.9,0.0078222222,0.0095984575,3.47,4.45,0.0062966839,-0.0008309259,-0.0083387516,-0.0010978898,-0.0048114924,0.006754458,-0.0065549165,-0.0080516602,-0.0062295282,-0.0023662566,0.0,-0.0039736489,-0.0056828844,-0.0051149541,-0.0190068705,-0.0007784438,0.0043771104,-0.0003776289,0.0270949405,-0.0019210037,-0.0001172288,1.87,1.88,1.82,-0.01,0.05,0.98,2.55,4.37,4.43,4.42,0.0,-0.0196078431,-0.015037594,NASDAQ,1.59,6.07,-0.55,2.05,0.57,-1.92,0.11,0.71,-0.35,-0.29,0.43,0.86,-0.15,2.84,0.05,1.05,-0.29,-0.07,0.05,-0.89,-0.93,-0.92,0.82,-0.24,-0.37
2015-04-17,4931.810059,0.1938479117,-0.0151723573,-0.0006445756,0.0067767763,-0.0021971555,-1.2844311078,0.9181638928,1.4074672228,-1.2132454945,4965.5186285,4951.6450977,4904.23425571,4659.86076617,0.03,0.01,0.08,1.31,1.87,-0.0172869995,-0.0008303234,3.43,4.4,?,?,?,?,-0.0112546407,-0.0271474737,-0.0010997434,-0.0021044092,-0.0152013945,-0.0128083729,-0.0138661191,-0.0091189214,-0.015548018,-0.0093336027,-0.0258491347,-0.0113112452,-0.0031215825,-0.0154353423,0.0220444702,-0.0165292157,-0.0099643954,1.84,1.86,1.79,-0.02,0.05,0.97,2.53,4.32,4.39,4.37,0.0,0.02,0.0,NASDAQ,-0.35,-0.83,0.0,-0.04,-1.71,-2.68,-1.5,0.42,-1.1,0.41,-0.21,-0.13,-1.5,-1.86,-0.96,0.16,-0.02,-1.67,-1.2,-0.43,0.1,0.1,-0.3,-0.25,0.58
2015-04-20,4994.600098,-0.1706889517,0.0127316418,-0.0151723573,-0.0006445756,0.0067767763,0.1273011176,1.5715934039,2.1135806293,-0.633051446,4970.80616841,4955.73605011,4907.77801423,4663.19150579,0.03,0.03,0.1,1.33,1.9,0.0118470652,-0.0056924419,3.5,4.45,?,?,?,?,0.0228456754,0.037144563,-0.008440367,0.0063265413,0.0063654042,0.0309947389,0.0057354673,0.0035660646,0.0086190626,0.0082206272,0.0173851632,0.0092351313,-0.0201854066,0.0117034324,-0.0163783307,0.0104325237,0.005256603,1.87,1.87,1.8,0.0,0.07,0.95,2.55,4.35,4.42,4.42,0.25,0.0784313725,0.0152671756,NASDAQ,-0.67,0.0,-1.85,-1.72,1.15,1.76,0.97,-0.65,0.83,-0.78,-1.95,0.07,1.35,-3.72,-0.46,-0.26,-2.35,0.64,0.75,0.48,0.46,0.43,1.12,-1.91,-0.68
2015-04-21,5014.100098,0.0455070034,0.0039042165,0.0127316418,-0.0151723573,-0.0006445756,0.7395602569,2.1153819357,1.3473666744,0.0624606187,4978.67779197,4961.29453086,4911.94750771,4666.68313357,0.02,0.03,0.09,1.35,1.92,-0.0140145467,-0.0010029252,3.51,4.46,0.0017324176,0.003674676,0.0035588644,0.0,-0.0054074766,0.0042873943,-0.014803812,0.0008981539,-0.0147058977,-0.0062922629,-0.0014717071,-0.004126559,0.0009735336,0.0015314309,0.0040086009,-0.0014806052,0.0278856803,-0.00473192,0.0181514106,-0.0006087499,-0.0014573003,1.9,1.89,1.83,0.01,0.07,0.95,2.54,4.37,4.43,4.44,-0.1,0.0,0.015037594,NASDAQ,-0.18,-2.16,0.25,-1.13,-1.99,0.55,-0.33,-0.01,0.24,0.79,2.73,-0.02,0.48,1.54,1.89,0.1,0.46,-0.1,0.0,-0.19,0.04,0.06,0.38,0.44,0.52
2015-04-22,5035.169922,-0.0144545275,0.0042021148,0.0039042165,0.0127316418,-0.0151723573,0.4819358515,1.7037602054,2.7401210029,0.8096522167,4988.94908834,4968.3302824,4916.77975925,4670.34966878,0.01,0.03,0.1,1.41,1.99,0.0106153293,-0.0050614908,3.58,4.52,0.0068266287,0.0026497203,-0.0019973097,-0.0010013082,0.0134740442,-0.0035278006,0.0108940266,0.0012960817,0.0101107044,0.0082083257,0.0071849485,0.006675898,0.0035530494,-0.0049129547,-0.0060479481,0.0050874804,0.0029931026,0.0049404854,0.0244248489,0.0010520555,0.0039701625,1.98,1.96,1.89,0.02,0.09,0.94,2.53,4.42,4.49,4.51,0.1111111111,0.0363636364,0.0444444444,NASDAQ,0.58,1.05,0.35,-1.29,1.63,-0.63,0.35,-0.09,-0.53,-1.33,-0.26,0.45,0.38,1.2,0.95,-0.08,-1.04,0.22,0.44,1.78,-0.06,-0.07,-0.27,-1.25,-1.28
2015-04-23,5056.060059,0.0956389488,0.0041488445,0.0042021148,0.0039042165,0.0127316418,0.9638986384,1.6383358334,3.602905595,3.6817246369,5001.15108301,4976.68549922,4922.24173179,4674.18758311,0.01,0.03,0.09,1.37,1.96,0.0074773011,-0.0029430313,3.56,4.5,0.0009635853,-0.0031596333,-0.0077683385,0.0004849896,0.0081636063,0.0004874346,-0.0022296544,0.0002987056,-0.0022243407,0.0081413813,0.0034754528,0.0009147267,-0.0061752319,0.0036282404,-0.0121164199,0.002357716,-0.0038000631,0.0011320333,0.0036407169,0.0047887435,0.0042200623,1.95,1.93,1.87,0.02,0.08,0.94,2.54,4.41,4.47,4.49,-0.1,-0.0350877193,-0.0283687943,NASDAQ,0.3,3.38,-0.64,1.05,2.81,-1.33,0.2,0.94,0.36,0.63,-0.03,1.39,0.82,-2.88,0.05,-0.93,0.22,0.37,0.32,-1.74,-0.7,-0.66,-0.2,0.44,0.56
2015-04-24,5092.080078,0.0196543672,0.007124128,0.0041488445,0.0042021148,0.0039042165,3.2497200233,1.9235485007,4.197721672,4.7029259903,5017.68362755,4987.6754591,4928.9020591,4678.34571739,0.03,0.03,0.1,1.34,1.93,-0.0107792896,-0.0023192073,3.55,4.49,?,?,?,?,0.004704257,0.1413113603,-0.0018622346,0.0061716405,-0.0031847294,0.1045223581,-0.0029165147,-0.006511309,0.0043522746,0.0024100826,0.0074439318,0.0022528002,0.0083830592,0.0011878587,-0.0047166703,-0.0031457916,0.0001294931,1.9,1.9,1.83,0.0,0.07,0.94,2.56,4.39,4.46,4.46,0.1111111111,-0.0181818182,-0.0218978102,NASDAQ,0.51,0.66,0.44,2.0,-1.02,0.66,0.2,0.43,0.34,-1.61,0.84,-0.71,1.07,0.0,-0.59,0.18,-1.2,-0.28,0.23,-0.07,-0.36,-0.37,-2.36,-0.94,-1.22
2015-04-27,5060.25,0.146331425,-0.0062508989,0.007124128,0.0041488445,0.0042021148,1.3144175852,1.4433919711,2.9066682891,3.45577949,5025.422968,4994.58732014,4934.05295874,4682.14576,0.01,0.02,0.1,1.36,1.94,-0.0075026795,0.0143702451,3.54,4.48,?,?,?,?,0.0181915491,-0.0146933451,0.0029850747,-0.0049465769,-0.0041533228,0.0033423857,0.0049360145,0.0004599402,0.0129694525,0.0047095484,0.0193305778,-0.004141314,0.0132785587,-0.002332389,0.0304322976,-0.0117077864,-0.0022889555,1.93,1.92,1.84,0.01,0.09,0.94,2.54,4.38,4.46,4.47,0.0,0.0,0.0149253731,NASDAQ,0.51,-0.69,1.35,0.8,-0.28,2.02,-0.15,0.13,0.26,2.39,1.34,-0.24,-0.1,-1.62,-0.25,0.49,3.93,-0.97,-0.33,0.06,-0.16,-0.15,-2.57,4.26,1.92
2015-04-28,5055.419922,-0.0644289679,-0.0009545137,-0.0062508989,0.007124128,0.0041488445,0.8240725792,1.5697273494,2.9568867974,2.1825425329,5030.87695963,5000.38090127,4938.81244749,4685.85993077,-0.02,0.02,0.09,1.39,2.0,0.0268178546,0.0075,3.6,4.55,0.0072997975,-0.0025435338,-0.0046307781,-0.0020132066,-0.0157557188,-0.0210917549,0.0089286462,0.0015907337,0.0067372153,0.0235269836,0.0080043477,0.0090794274,-0.018130936,-0.0103462838,-0.018896667,0.0027692317,0.0003221597,0.0040010001,-0.0113047659,0.0053165437,0.0032031447,2.02,1.98,1.91,0.04,0.11,0.95,2.55,4.46,4.53,4.57,-0.1,0.037037037,0.0220588235,NASDAQ,2.11,-0.29,-1.74,0.22,0.12,-1.95,0.38,0.85,-1.06,0.89,0.08,-0.44,-0.19,1.08,0.2,0.95,1.46,0.62,0.34,0.07,-0.77,-0.7,0.53,1.34,0.84
2015-04-29,5023.640137,-0.0793111931,-0.00628628,-0.0009545137,-0.0062508989,0.007124128,-0.2289850229,0.2518472676,1.4708738267,2.5048615133,5029.5611737,5002.59606658,4942.13902355,4689.22092784,-0.02,0.01,0.07,1.43,2.06,0.0262927257,0.0,3.69,4.64,0.0060007147,0.0012371595,-0.0015452355,-0.001016703,-0.0147058749,0.0001397522,-0.0011062315,-0.0034742804,0.0133843217,-0.0020341538,0.0009023461,0.0007972665,-0.0258998467,-0.0119764163,-0.032081894,-0.0037403355,-0.0014910709,-0.0041198646,9.05392198821e-05,-0.0098542388,-0.0043710949,2.08,2.05,1.99,0.03,0.09,0.95,2.58,4.57,4.63,4.66,-0.2222222222,0.0,0.0287769784,NASDAQ,-0.19,1.86,-2.63,0.54,2.66,-3.02,-0.58,1.38,-0.81,-0.35,-0.33,-0.44,-0.8,3.54,-1.16,-0.39,0.24,-1.5,-0.62,-1.66,-0.9,-0.92,1.57,0.0,-0.6
2015-04-30,4941.419922,0.2126810239,-0.016366661,-0.00628628,-0.0009545137,-0.0062508989,-2.2673808393,-1.3253374539,-0.6661923187,1.2538331646,5013.53549157,4996.76976709,4942.11082349,4691.73037057,-0.01,0.01,0.06,1.43,2.05,0.0182749787,-0.0237799835,3.74,4.65,-0.0046827417,0.0040514583,0.0049590628,0.0001292365,-0.027129952,-0.0176770526,-0.0003691399,-0.0118537903,-0.0053459121,-0.0085609864,-0.006491183,-0.005690224,0.0014089199,0.0020586922,0.001894576,-0.0101289067,-0.0094132621,-0.0108125336,-0.0078106543,-0.0215084382,-0.0093570993,2.06,2.04,1.99,0.02,0.07,0.91,2.6,4.59,4.64,4.66,-0.1428571429,0.0357142857,0.0,NASDAQ,-1.31,1.43,0.41,3.26,1.79,0.15,-1.09,0.84,0.14,-2.26,-0.82,-0.32,-1.6,5.56,-1.5,-0.92,-3.28,-1.95,-0.95,-0.75,-0.64,-0.64,-1.76,-2.89,-1.7
2015-05-01,5005.390137,-0.1828281092,0.0129457152,-0.016366661,-0.00628628,-0.0009545137,-1.702446538,1.4919487393,0.1883545778,2.4238111667,5012.05451801,4997.5907547,4944.5923652,4694.85136327,0.0,0.01,0.05,1.5,2.12,-0.0087219054,-0.0036432959,3.82,4.73,?,?,?,?,0.0303635233,0.0025842762,0.0084933161,0.0093750003,0.0055327697,0.0004112048,0.001633412,0.0169393951,?,0.0036490966,?,0.0109230015,?,0.0102878739,?,0.0065402703,0.0082011084,2.12,2.11,2.07,0.01,0.05,0.91,2.61,4.68,4.72,4.73,-0.1666666667,0.0344827586,0.048951049,NASDAQ,-0.66,-0.48,0.28,1.59,-0.8,0.26,0.99,-0.2,0.22,-0.67,?,?,1.35,0.91,0.15,-1.04,-0.08,0.64,1.08,0.01,0.77,0.74,-0.32,0.06,-0.5
2015-05-04,5016.930176,-0.1004098361,0.0023055224,0.0129457152,-0.016366661,-0.00628628,-0.8560807075,0.4470844024,0.5749546635,2.0257041552,5012.94100128,4999.43260435,4947.42914209,4698.05612758,0.01,0.02,0.08,1.51,2.16,-0.0030456853,-1.0,3.86,4.77,?,?,?,?,-0.001938736,0.0004020479,-0.0014646284,0.0021971538,0.0174500862,-0.0086312783,0.0097843995,0.0029263141,?,?,?,0.0029407486,?,0.0025709991,?,0.0041608537,0.002955014,2.15,2.14,2.08,0.01,0.07,0.91,2.61,4.69,4.75,4.76,0.6,0.0,0.0066666667,NASDAQ,-0.19,-0.02,0.29,-0.27,-0.37,1.16,0.34,-0.5,0.2,1.05,0.18,0.35,0.2,1.62,0.46,0.0,1.5,0.37,0.37,0.11,0.21,0.19,-0.24,1.55,0.83
2015-05-05,4939.330078,0.2405526915,-0.0154676456,0.0023055224,0.0129457152,-0.016366661,-2.2963442363,-1.4911952003,-0.7626632304,0.5926422615,4999.55719705,4993.70855422,4947.11153174,4700.4568634,0.01,0.01,0.08,1.54,2.19,0.0247793618,0.0,3.9,4.81,0.003399487,-0.0014821066,-0.0018110399,-0.0005162623,-0.0225329764,-0.0043731254,-0.0128346168,-0.008470334,-0.0049443602,-0.0132670807,-0.0001794186,-0.0056110425,-0.0212319999,?,-0.0251440364,-0.0118373835,-0.0134170169,-0.0078692873,-0.0405667398,-0.0144336999,-0.0110925732,2.18,2.18,2.11,0.0,0.07,0.91,2.62,4.73,4.8,4.8,0.0,0.0333333333,0.0198675497,NASDAQ,1.35,1.61,-2.0,0.55,2.49,-2.57,-0.73,0.36,-1.4,0.54,-1.36,?,-1.54,-1.45,-1.75,0.27,0.85,-1.15,-1.2,-0.78,-0.46,-0.42,-1.27,0.85,0.43
2015-05-06,4919.640137,0.0363036304,-0.0039863586,-0.0154676456,0.0023055224,0.0129457152,-2.070211981,-2.2944565286,-1.8235784857,-0.6297883605,4985.0268225,4986.65441925,4946.03422214,4702.6377915,0.02,0.02,0.08,1.58,2.25,0.0091089765,-0.0022974102,3.98,4.89,0.0044654507,-0.0043777957,-0.0027007771,-0.0010007748,-0.006279817,-0.0049621216,-0.0040862184,-0.003316603,-0.007453478,-0.0277310726,-0.0143575554,-0.00473986,0.0015118445,0.0008805498,0.0019836987,-0.004455725,-0.0041299471,-0.0048091138,-0.0161536846,0.0032416291,-0.0030182446,2.23,2.23,2.17,0.0,0.06,0.91,2.64,4.81,4.87,4.87,0.0,0.0483870968,0.025974026,NASDAQ,0.33,0.37,0.15,-0.24,0.88,0.16,-0.48,1.49,-0.09,-0.24,-0.37,-1.78,-0.78,-0.14,-0.15,-0.79,-0.44,0.31,-0.47,-1.08,-1.08,-1.04,2.68,-0.18,-0.13
2015-05-07,4945.540039,-0.047402337,0.0052645928,-0.0039863586,-0.0154676456,0.0023055224,0.0833792122,-2.1858921514,-1.2430632977,-0.5833685724,4977.84740731,4982.73876399,4946.01484241,4705.05472928,0.01,0.01,0.08,1.55,2.18,-0.0318398162,-0.0060707557,3.92,4.82,0.0108312273,0.0026131058,0.0058149194,0.0014541929,0.00199984,0.018563586,0.0085789634,0.004941071,0.0090738739,0.0090752379,-0.0020028588,-0.0066901461,-0.0028845468,-0.0067352487,0.0050941471,0.0037738136,-0.0126963783,0.0046003905,-0.0276767276,0.0050682769,0.0018527755,2.17,2.17,2.1,0.0,0.07,0.9,2.64,4.74,4.81,4.81,0.0,-0.0307692308,-0.0189873418,NASDAQ,-0.78,-3.29,-0.17,-0.24,-3.27,0.52,0.62,-0.76,-0.45,-0.66,-1.71,-0.44,0.67,-1.51,-0.66,-0.64,-1.29,0.48,0.48,0.59,0.62,0.58,-1.38,-1.09,-0.59
2015-05-08,5003.549805,-0.0314249912,0.0117297131,0.0052645928,-0.0039863586,-0.0154676456,-0.0367670042,-1.7385876036,1.4546331903,0.1515183213,4982.52057053,4984.72076789,4948.27111545,4708.02482954,0.01,0.01,0.08,1.5,2.16,0.0071198508,-0.00084246,3.91,4.81,?,?,?,?,0.0188408188,0.0159529538,0.0118343191,0.0181617191,0.0153488062,0.0224839181,0.0226235719,0.0158675803,0.0247965495,0.023203108,0.0264517481,0.0134579013,0.0105302107,0.0148989024,0.0227865398,0.0076619406,0.014506506,2.15,2.15,2.08,0.0,0.07,0.9,2.65,4.73,4.8,4.8,0.0,-0.0634920635,-0.0322580645,NASDAQ,0.33,-0.23,2.47,0.17,0.76,2.37,1.3,-0.56,2.1,0.57,1.15,-0.63,1.05,5.34,0.73,0.54,1.04,0.44,1.16,1.0,0.16,0.16,2.06,0.8,0.28
2015-05-11,4993.569824,-0.1250126342,-0.0019945801,0.0117297131,0.0052645928,-0.0039863586,-0.4656303991,-1.3177249345,-0.0206277576,0.1066471007,4984.52952571,4985.56353514,4950.04753539,4710.86607327,0.02,0.02,0.09,1.59,2.28,-0.003029793,0.0027403035,4.03,4.94,?,?,?,?,-0.0101865144,-0.0019368581,-0.0160819073,-0.0043362767,-0.0006107956,-0.0079581361,-0.0096342731,-0.0248342404,-0.0122819702,-0.002398238,-0.0031068913,-0.0050895607,0.0051077941,-0.0047242557,0.0303541397,0.0007287069,-0.0049801068,2.26,2.26,2.19,0.0,0.07,0.91,2.66,4.85,4.92,4.92,0.125,0.0508474576,0.06,NASDAQ,-0.53,-0.73,-0.69,-0.48,-0.24,-0.23,-0.44,-0.44,-0.19,-0.5,0.44,0.38,-0.39,-2.71,1.34,-2.06,-1.03,0.06,-0.51,0.37,0.21,0.23,-0.16,-0.97,-0.33
2015-05-12,4976.189941,-1.0,-0.0034804526,-0.0019945801,0.0117297131,0.0052645928,0.7462522734,-1.5672284839,-0.7560710049,-0.0221023487,4983.01323758,4984.67081189,4951.07272777,4713.50611175,0.01,0.03,0.09,1.58,2.28,0.0251561709,0.0018919487,4.01,4.93,0.0060332348,-0.0024639602,-0.0074915658,-4.83933410763e-05,-0.0035623575,-0.0042278318,0.0040862184,-0.0055428883,-0.0013750344,-0.0004222293,-0.0007205369,0.0027655912,-0.0105850417,-0.0136701942,-0.0172135214,-0.0029496377,-0.0112207697,-0.002040271,0.0156072328,-0.0021847269,-0.0024747289,2.27,2.25,2.19,0.02,0.08,0.92,2.65,4.84,4.9,4.92,0.0,-0.0161290323,-0.0062893082,NASDAQ,1.06,3.0,-1.04,1.13,2.53,-1.64,-0.07,0.53,-1.3,0.79,-1.1,0.0,-0.24,3.39,0.15,0.35,1.3,-0.02,-0.13,-0.54,-0.52,-0.51,-0.05,1.66,0.79
2015-05-13,4981.689941,0.0,0.0011052633,-0.0034804526,-0.0019945801,0.0117297131,1.2612671308,-0.8350557535,-1.0621286238,-0.585311551,4982.7726382,4984.38691942,4952.2734028,4716.17460756,0.02,0.02,0.09,1.57,2.27,-0.0036231884,0.0159462862,4.05,4.98,0.0044074959,-0.0056327033,-0.0040823128,-0.0006936715,0.0011122507,-0.0096283098,0.0066591932,0.0007962775,0.0024479192,0.0059134744,0.002343555,-0.0052861298,-0.002571043,0.0022787351,-0.0105427014,-0.0003049549,-0.0057612784,-0.0004283892,-0.0057846407,-0.0006892834,0.0003446432,2.25,2.25,2.18,0.0,0.07,0.93,2.71,4.89,4.96,4.96,0.0,-0.0327868852,-0.0063291139,NASDAQ,1.73,-0.07,-0.28,0.0,-0.41,-1.18,-0.08,1.28,0.12,4.76,-0.52,0.55,0.07,1.31,0.56,1.64,4.22,-0.19,-0.02,-1.36,-1.03,-0.96,0.05,3.56,1.86
2015-05-14,5050.799805,0.0416861014,0.0138727751,0.0011052633,-0.0034804526,-0.0019945801,2.1283775921,2.2135314288,-0.104038598,0.8588572138,4995.14121398,4990.71195615,4956.13718328,4719.50421152,0.0,0.01,0.08,1.51,2.23,-0.0100826446,0.0119785213,4.04,4.97,0.0020342946,0.0002601376,0.0024259662,-0.0004842928,0.0233314416,0.0126736572,0.0073502759,0.0127299748,0.008089225,0.022884736,0.0079137233,0.0047366337,0.0135937326,0.0033670861,0.0183553792,0.010779287,0.0013677971,0.0106170983,0.0005830459,0.0104115588,0.0081254006,2.23,2.22,2.15,0.01,0.08,0.93,2.74,4.89,4.96,4.97,-0.1111111111,-0.0508474576,-0.0382165605,NASDAQ,-0.41,-0.33,1.38,-0.14,-1.02,2.12,1.04,0.47,0.64,-1.92,0.16,0.06,1.5,2.49,-1.16,0.19,1.41,1.1,1.1,-0.43,-0.15,-0.17,6.85,1.81,0.48
2015-05-15,5048.290039,-0.0428882243,-0.0004969047,0.0138727751,0.0011052633,-0.0034804526,0.8941698543,0.8570740906,-0.8599636755,2.361809936,5004.80463671,4996.19558308,4959.75102076,4722.77571229,0.02,0.02,0.09,1.46,2.14,-0.0026715645,-0.0036734694,3.95,4.86,?,?,?,?,-0.0013958356,-0.0145276187,-0.005107625,0.0046155454,-0.0025738984,-0.0086207305,-0.009279104,0.0043692882,-0.0070566807,-0.0017926287,-0.0097570755,0.0007684135,0.0196334275,0.0011133051,-0.0159011355,-0.0009316719,0.0018755164,2.12,2.12,2.05,0.0,0.07,0.91,2.72,4.77,4.84,4.84,0.125,-0.0178571429,-0.0331125828,NASDAQ,-0.57,0.33,0.0,0.1,-0.32,-1.29,0.15,0.37,-0.14,0.01,2.33,-1.08,-0.03,0.27,1.07,-0.31,0.55,-0.1,0.07,0.35,-0.34,-0.34,-0.75,0.4,0.19
2015-05-18,5078.439941,-0.0140290057,0.0059722999,-0.0004969047,0.0138727751,0.0011052633,1.6995880701,1.2260438723,0.3594672398,1.6786097256,5018.19287386,5004.02837908,4964.40548822,4726.31465984,0.01,0.02,0.08,1.54,2.23,-0.0048551817,0.002458009,4.05,4.96,?,?,?,?,0.0110273973,-0.001784061,0.0014667767,0.0109481424,0.0081967369,-0.0060041616,0.0041426513,-0.0057240986,0.0037026236,0.0012067958,0.0128635984,0.0030479482,-0.0083037516,0.0014404282,-0.0058485762,0.0109088545,-4.00074824569e-05,2.22,2.21,2.15,0.01,0.07,0.91,2.73,4.88,4.94,4.95,-0.1111111111,0.0545454545,0.0547945205,NASDAQ,-0.56,-0.81,-1.08,-0.64,-0.44,1.42,0.16,-1.2,0.04,0.19,-1.27,0.23,0.41,-0.2,0.66,-1.14,0.87,1.08,0.33,1.16,1.17,1.16,2.18,0.85,0.15
2015-05-19,5070.029785,0.0651572205,-0.0016560511,0.0059722999,-0.0004969047,0.0138727751,1.8857769722,2.6461018992,0.2889940544,1.1154481543,5027.61776679,5010.31422726,4968.5476175,4729.73471084,0.02,0.02,0.07,1.6,2.27,-0.0360026918,-0.0075194115,4.07,4.98,-0.0094186101,0.0062718765,0.0069246604,0.000387453,-0.0009216914,-0.0083011925,0.0014647016,0.005221437,0.0088829271,-0.0089563845,0.0116592287,0.0016119747,0.020946379,0.0037595885,0.0223428966,-0.0006433745,0.0037073008,0.0007382837,0.0312970286,-0.0014790906,-0.0013136917,2.25,2.25,2.2,0.0,0.05,0.91,2.71,4.91,4.96,4.96,-0.125,0.0862068966,0.038961039,NASDAQ,-0.94,-3.4,2.11,-2.35,-3.65,2.44,0.14,-1.47,0.31,-1.7,0.61,0.61,-0.13,-2.06,0.7,-0.6,-3.74,-0.06,-0.07,1.11,1.16,1.11,-2.16,-3.56,-1.49
2015-05-20,5071.740234,0.0204742487,0.0003373647,-0.0016560511,0.0059722999,-0.0004969047,1.8076254056,3.0916915214,0.9574749721,0.7262974749,5035.64003356,5016.16432314,4972.59438678,4733.13775087,0.02,0.02,0.08,1.57,2.26,0.0289703316,-0.0031293749,4.09,4.99,0.0017253002,0.0046414316,-0.0018562282,-0.0004841286,-7.69508684658e-05,0.0050982762,0.0106032541,-0.00346288,-0.0079092521,0.0,-0.0056737587,0.0016093689,0.0031266489,0.0017440361,-0.000410041,-0.000930516,-0.0039174582,-0.0014738782,0.0065050348,0.0016564643,-0.0002595307,2.24,2.24,2.18,0.0,0.06,0.9,2.73,4.91,4.97,4.97,0.1428571429,-0.0476190476,-0.01875,NASDAQ,-0.52,1.58,0.46,-0.31,3.0,-0.16,-0.15,-0.5,0.22,0.17,-0.76,0.89,0.09,-1.12,1.0,-0.52,0.25,0.11,-0.09,0.05,0.16,0.19,0.37,0.23,0.15
2015-05-21,5090.790039,-0.0577335281,0.0037560687,0.0003373647,-0.0016560511,0.0059722999,0.791760425,2.9369896686,3.0228177196,0.6868980905,5045.66730727,5023.27153417,4977.22951039,4736.6964801,0.02,0.02,0.07,1.53,2.19,0.0206919946,-0.004543577,4.06,4.94,0.0077855434,-0.0014272267,-0.0008520121,-0.0011140352,0.0102260574,0.0183315724,0.0028943561,-0.0113899616,0.0025571449,-0.0033628414,-0.0012482881,0.0009181912,0.0026104826,0.0008848194,0.0013605231,0.0023378742,-0.0022233085,1.85854831032e-05,0.0186973465,-0.0007950769,0.0026243793,2.17,2.17,2.12,0.0,0.05,0.88,2.75,4.87,4.92,4.92,-0.125,0.0,-0.025477707,NASDAQ,0.27,2.32,0.24,0.67,2.95,0.08,0.01,0.18,0.24,-0.37,0.46,-1.24,0.52,1.17,-0.25,0.63,0.11,-0.21,0.26,-0.06,-0.19,-0.21,1.56,0.29,-0.23
2015-05-22,5089.359863,-0.0824092607,-0.000280934,0.0037560687,0.0003373647,-0.0016560511,0.813539311,1.7149835885,1.6775860363,-0.0534205071,5053.61140831,5029.56566073,4981.62677912,4740.20556849,0.01,0.02,0.08,1.57,2.21,-0.0216018611,-0.000746888,4.07,4.95,?,?,?,?,0.0087525231,-0.0092671963,-0.0014429654,-0.0104471785,-0.0027006901,-0.0109657533,-0.0001785038,-0.0079119597,-0.0007402914,0.0025950232,-0.0041788278,-0.0022338859,0.0170438212,-0.0029378468,0.0282981624,-0.0035966222,-0.0037340743,2.2,2.19,2.13,0.01,0.07,0.88,2.74,4.87,4.93,4.94,0.1428571429,0.0666666667,0.0261437908,NASDAQ,-0.81,-1.76,-0.03,-1.32,-1.65,-0.4,-0.19,-0.85,0.29,-0.01,1.42,1.26,0.0,-2.1,0.5,-0.54,-0.47,-0.31,-0.16,0.78,0.82,0.9,-1.06,-0.06,-0.01
2015-05-26,5032.75,0.1210612847,-0.0111231794,-0.000280934,0.0037560687,0.0003373647,-0.8996845789,0.7846125594,0.3153287657,-0.5434514105,5049.81842498,5029.86893114,4983.63161131,4743.11645836,0.01,0.02,0.09,1.54,2.14,-0.0270040761,-0.0155302716,3.98,4.87,?,?,?,?,-0.022031071,-0.0050511049,-0.0057803468,-0.0052293834,-0.0111328116,-0.0066098505,-0.0060714286,-0.0135228738,-0.0115402228,-0.0117610525,-0.0160710729,-0.0102819805,0.009181969,-0.0104475792,0.0543844446,-0.010748879,-0.0118211981,2.13,2.12,2.05,0.01,0.08,0.89,2.73,4.78,4.85,4.86,0.125,0.0,-0.0191082803,NASDAQ,-1.12,-2.75,-0.52,1.09,-3.03,-1.41,-0.89,-0.96,-1.34,1.03,1.11,-0.23,-1.02,-1.78,0.2,-1.05,-2.17,-0.87,-0.82,0.88,1.35,1.34,-4.34,-2.27,-1.65
2015-05-27,5106.589844,0.0448049886,0.0146718681,-0.0111231794,-0.000280934,0.0037560687,0.7211014639,2.6204768015,3.3862844426,1.0121794587,5060.14050117,5037.17568474,4988.45350279,4746.73310896,0.02,0.01,0.09,1.53,2.14,0.0038401117,0.0003796187,3.94,4.85,-0.003146392,0.0061307629,0.0023824088,-0.0004197678,0.0186699436,0.0139845629,0.0,0.003074757,0.0112581465,0.0218931316,0.0073661516,-0.0028119157,0.0194726008,0.0121312138,0.0125589995,0.0091626411,-0.0059698859,0.0067317522,0.0062752068,0.0125932181,0.0070516979,2.12,2.13,2.05,-0.01,0.07,0.91,2.71,4.76,4.84,4.83,0.0,0.0,-0.0064935065,NASDAQ,-0.1,-2.61,1.91,-1.3,-0.9,1.37,0.49,0.29,1.26,-2.78,-0.81,-2.19,1.4,-0.25,0.05,0.46,-0.57,1.15,0.76,-0.41,0.06,0.07,-0.89,-0.36,0.07
2015-05-28,5097.97998,-0.0376502445,-0.0016860301,0.0146718681,-0.0111231794,-0.000280934,0.5173716474,2.3343491943,3.6250587042,1.4798003235,5067.02040641,5042.96657,4992.74865876,4750.2281027,0.01,0.01,0.08,1.51,2.13,0.0031298905,-0.0007167854,3.95,4.88,-0.0020221314,0.0006465331,-0.0023205396,-1.61516967357e-05,-0.0019690549,-0.0112419588,0.0039970567,0.0001978147,-0.004062043,-0.0033606385,0.0024968611,0.0,-0.0086250748,0.0010805877,-0.0079482234,-0.0012667607,-0.0223245498,-0.0020300123,-0.0650478281,-0.0010045035,-0.0009520813,2.12,2.12,2.05,0.0,0.07,0.93,2.75,4.8,4.87,4.87,-0.1111111111,-0.03125,-0.0130718954,NASDAQ,-1.04,0.84,-0.79,-0.82,0.3,-0.91,-0.04,0.4,0.05,0.19,-1.64,0.29,0.01,-3.87,0.44,-1.22,0.09,0.0,0.04,-0.61,-0.42,-0.41,-0.18,0.0,0.03
2015-05-29,5070.029785,0.1623674932,-0.005482602,-0.0016860301,0.0146718681,-0.0111231794,-0.4078002401,0.380731384,2.5172123776,2.6026904216,5067.56756615,5045.54401905,4995.77929116,4753.41020899,0.01,0.01,0.06,1.49,2.12,0.0443751083,0.0054008439,3.94,4.84,?,?,?,?,-0.0113826075,0.0062357971,-0.0130292802,-0.0099852,-0.006344381,-0.0124341409,-0.0044476073,0.001057408,-0.025290821,-0.0080245424,-0.022586034,-0.0063184689,-0.0010971353,-0.00636868,-0.0018444764,-0.0052429552,-0.0068662726,2.11,2.11,2.06,0.0,0.05,0.9,2.72,4.78,4.83,4.83,-0.25,-0.0161290323,-0.0132450331,NASDAQ,-0.09,4.76,-2.59,-1.18,4.54,-2.23,-0.69,0.36,-0.9,0.11,-1.6,0.4,-0.7,-2.37,-0.05,-0.98,0.19,-0.69,-0.74,-0.35,-0.07,-0.06,-1.95,0.24,0.17
2015-06-01,5082.930176,-0.060296319,0.0025444409,-0.005482602,-0.0016860301,0.0146718681,-0.1263358688,0.6861756502,1.5864810803,1.5491307746,5070.36076794,5049.10460543,4999.19697292,4756.68901463,0.02,0.02,0.07,1.55,2.19,-0.0001659751,0.0071344637,4.05,4.94,?,?,?,?,0.0019956555,0.0039372876,0.00036674,-0.000998582,0.0045607024,0.0078958385,0.0014296283,-0.0008215963,0.0034764477,-0.0044097996,0.0019475944,0.0020594609,0.0063072312,0.001648436,0.0470524048,0.002478854,0.0004865898,2.17,2.17,2.12,0.0,0.05,0.89,2.75,4.87,4.92,4.92,0.1666666667,0.0491803279,0.0402684564,NASDAQ,-0.44,-1.04,0.44,-0.69,-0.17,0.24,0.08,-0.55,-0.47,-0.09,0.24,-1.0,0.23,0.26,0.05,-0.01,-0.23,0.23,0.15,0.6,0.49,0.5,3.53,-0.06,-0.11
2015-06-02,5076.52002,-0.0906199399,-0.0012611143,0.0025444409,-0.005482602,-0.0016860301,0.8697038398,-0.0378053304,1.6611402048,1.1877750319,5071.48063195,5051.71559729,5002.22924928,4759.8714127,0.02,0.01,0.07,1.61,2.27,0.0175962815,-0.0059171598,4.11,5.02,0.00920402,-0.006495927,-0.0088387468,-0.0002100331,-0.0044429756,0.0001623898,0.0018328079,-0.0005997401,-0.000908066,-0.0065636672,0.0024981977,0.0001174909,-0.0041469852,-0.0036384452,-0.0093782383,-0.0010085958,-0.0047265535,-0.0015758928,0.0169379796,0.0017445736,0.0017375935,2.25,2.26,2.2,-0.01,0.05,0.91,2.75,4.95,5.01,5.0,0.0,0.0,0.0387096774,NASDAQ,2.17,0.94,-0.38,0.62,1.76,-0.94,-0.12,2.08,-0.26,0.49,-0.19,-0.75,-0.41,1.85,-0.15,1.08,0.81,0.16,-0.12,-1.34,-1.63,-1.6,3.61,0.3,0.36
2015-06-03,5099.22998,0.0710680734,0.0044735291,-0.0012611143,0.0025444409,-0.005482602,-0.1441248313,0.5759373463,2.4725752123,3.2372791345,5076.52596796,5056.2407766,5006.0331995,4763.24811486,0.02,0.02,0.07,1.69,2.38,-0.0265905383,-0.0023474178,4.19,5.1,-0.0008585521,0.0021606469,0.0034075256,-6.46391519343e-05,0.0012310556,0.0129933551,0.0073180022,0.00110015,0.0102999096,-0.0014919012,0.012993948,-0.002231642,0.0059366967,0.0032042775,0.0080167638,0.0021188708,0.0069447679,0.0035715242,-0.0001117656,0.0102092239,0.002439269,2.36,2.36,2.31,0.0,0.05,0.91,2.72,5.03,5.08,5.08,0.0,0.078125,0.049689441,NASDAQ,0.18,-2.58,0.6,-0.25,-2.64,0.78,0.53,1.08,0.41,2.08,0.7,-0.88,0.54,-2.37,-0.24,-0.42,-1.99,1.11,0.44,0.08,-0.39,-0.38,-0.68,-1.37,-0.66
2015-06-04,5059.120117,-0.0208994538,-0.0078658666,0.0044735291,-0.0012611143,0.0025444409,-0.7622600158,-0.2488320856,1.554295368,2.8351663153,5073.36126779,5056.51499949,5008.1150394,4766.19211488,0.02,0.02,0.08,1.65,2.31,-0.0279872633,-0.0117647059,4.12,5.03,0.0025047939,0.0006113721,0.0030507386,0.0005333075,-0.0058407165,-0.0133076732,-0.0098075187,-0.0085921974,-0.0055471517,-0.0104588478,-0.0135301529,-0.0085932434,-0.00934415,-0.0131357176,-0.0069197142,-0.0086231674,-0.0038174162,-0.0094427367,0.0075609349,-0.0105093529,-0.0096813756,2.29,2.29,2.23,0.0,0.06,0.91,2.72,4.95,5.01,5.01,0.1428571429,-0.0434782609,-0.0236686391,NASDAQ,-1.23,-2.77,-0.9,-1.27,-2.75,-0.51,-0.94,-0.32,-1.2,-3.61,0.3,0.18,-0.68,-0.3,0.05,-0.32,-2.28,-0.96,-0.8,-0.04,-0.02,-0.01,2.75,-2.78,-0.78
2015-06-05,5068.459961,0.0159485325,0.00184614,-0.0078658666,0.0044735291,-0.0012611143,-0.0309628161,-0.4386367898,0.3496506827,2.4854701616,5072.4701211,5057.65261487,5010.48150692,4769.19975514,0.02,0.03,0.08,1.75,2.41,0.019137931,-0.0096938776,4.19,5.1,?,?,?,?,-0.0054886131,-0.008890819,0.0011005503,-0.0064497327,0.0164329258,-0.0047455133,0.0083719631,0.0007123961,-0.0133121957,-0.0079601259,-0.012649174,-0.001436183,-0.0105884011,-0.0031341705,0.0153613447,0.00776796,-0.0019144385,2.39,2.38,2.33,0.01,0.06,0.91,2.69,5.02,5.07,5.08,0.0,0.1060606061,0.0606060606,NASDAQ,-0.78,2.06,-1.38,0.22,1.95,-1.3,-0.46,-1.12,-0.82,-0.6,-1.6,0.29,-0.33,-1.37,-0.2,-1.15,-0.73,0.66,-0.32,0.63,0.91,0.89,-1.17,0.06,-0.36
2015-06-08,5021.629883,-0.0709103636,-0.0092395083,0.00184614,-0.0078658666,0.0044735291,-1.206003051,-1.3308153053,-0.5281027,0.3613450191,5063.22644144,5054.22187851,5010.91869814,4771.71149771,0.01,0.02,0.09,1.72,2.39,-0.0162409068,0.0070410441,4.19,5.09,?,?,?,?,-0.0066070038,-0.0080805994,-0.0018322095,-0.0063900702,-0.0078611542,-0.0088859777,-0.0086557497,0.0067631586,-0.0128192254,-0.0021456218,-0.0118092965,-0.0064745099,0.0020586505,-0.004644967,0.0216568952,-0.0057969873,-0.0056023241,2.38,2.37,2.3,0.01,0.08,0.9,2.7,5.0,5.07,5.08,0.125,-0.0410958904,-0.0171428571,NASDAQ,0.94,-0.98,-1.04,-0.22,-1.67,-1.15,-0.41,1.61,-0.21,0.46,0.09,-0.16,-1.1,4.44,-0.05,1.38,-0.26,-0.56,-0.67,-1.29,-1.08,-1.05,2.06,-0.87,0.17
2015-06-09,5013.870117,0.0246056266,-0.0015452684,-0.0092395083,0.00184614,-0.0078658666,-1.234111217,-0.3751404898,-1.2714499876,0.4065286702,5054.25256427,5050.3788536,5011.03444005,4774.12103621,0.01,0.02,0.08,1.74,2.42,0.0343938091,0.0039222374,4.23,5.15,0.0031402524,-0.0017983429,-0.0056406124,1.61404867972e-05,-0.002973435,0.0046753506,0.0033039648,0.0025520621,0.0043354912,-0.0017493549,0.0103350323,-0.003182039,-0.0015315894,-0.0053313984,-0.0057505959,0.000418353,-0.0119620891,-0.0001413734,-0.0035750399,-0.0032223954,-0.0001997345,2.41,2.4,2.34,0.01,0.07,0.92,2.73,5.07,5.13,5.14,-0.1111111111,0.0285714286,0.011627907,NASDAQ,-0.14,3.49,-0.14,0.88,3.44,-0.9,-0.01,-0.07,-0.65,0.35,-1.11,-0.2,-0.02,5.21,-1.96,-0.14,-0.01,-0.11,0.08,0.42,-0.16,-0.14,0.97,0.0,0.23
2015-06-10,5076.689941,0.0220253771,0.0125292085,-0.0015452684,-0.0092395083,0.00184614,-0.4420282884,-0.5855160472,0.1313632519,2.0196174421,5058.33208731,5052.88467145,5013.60916558,4777.13167208,0.01,0.02,0.1,1.8,2.5,0.0201163757,0.0094275522,4.26,5.2,0.0066791866,-0.0118466453,-0.0053484603,1.61402262859e-05,0.0114582249,0.0124329648,0.0109769118,0.0068220956,0.0160762429,0.02102955,0.0089946736,0.0074485338,0.0174610507,0.011326957,0.02400624,0.0120424249,-0.0111850419,0.0133056073,-0.001466314,0.0138197746,0.0130409752,2.49,2.48,2.4,0.01,0.09,0.94,2.7,5.1,5.18,5.19,0.25,0.0416666667,0.0344827586,NASDAQ,0.9,1.26,1.78,1.17,2.14,2.64,1.41,0.37,1.05,0.75,-1.32,-0.71,1.29,1.58,0.3,1.07,0.06,1.26,1.3,0.03,-0.55,-0.55,-3.78,0.38,0.83
2015-06-11,5082.509766,-0.0942732211,0.0011463818,0.0125292085,-0.0015452684,-0.0092395083,0.4623264216,-0.3034577237,0.2123439195,2.0238077077,5062.72802889,5055.70610902,5016.31114991,4780.17026007,0.01,0.01,0.1,1.74,2.39,-0.0101043025,-0.0084139672,4.17,5.1,0.0007756385,0.0058193806,0.0015479876,0.0001291197,-0.0022502249,0.0051071617,-0.0043430693,0.0036407869,0.0038088924,-0.0036473288,0.0008739556,-0.0014083206,0.0073881712,0.002401123,0.0059820945,0.0017386263,0.008251347,0.0021648824,0.0030467156,0.0015707181,0.0020364941,2.38,2.38,2.29,0.0,0.09,0.93,2.71,5.0,5.09,5.09,0.0,-0.0266666667,-0.0333333333,NASDAQ,-0.06,-0.9,0.74,-2.85,-1.07,0.38,0.14,-0.6,0.47,-0.52,1.39,0.38,0.04,-2.28,1.69,-2.75,-0.04,0.11,0.11,0.2,0.35,0.35,-1.46,0.19,-0.35
2015-06-12,5051.100098,-0.1201083777,-0.0061799523,0.0011463818,0.0125292085,-0.0015452684,-0.342507648,-0.3733644141,-0.7796420732,0.0059454544,5060.61385964,5055.26744131,5017.67542238,4782.86607936,0.01,0.02,0.1,1.75,2.39,-0.01284162,0.003648706,4.16,5.09,?,?,?,?,-0.0110428342,-0.0070443402,-0.0043620865,-0.0089681582,-0.0039404117,-0.0101205429,-0.0029688789,-0.0125749095,-0.0141168681,-0.0090262888,-0.0120261785,-0.0069942999,0.0138505848,-0.0077901448,0.0087389465,-0.0030734986,-0.0063715128,2.38,2.37,2.29,0.01,0.09,0.93,2.7,4.99,5.07,5.08,0.0,0.0136986301,0.0057471264,NASDAQ,-0.31,-1.9,-1.39,0.26,-1.33,-1.11,-0.78,0.1,-0.83,-0.09,1.42,-0.97,-0.8,-2.65,-0.29,-0.41,-0.85,-0.18,-0.77,-0.46,0.01,-0.01,-0.17,-0.62,-0.13
2015-06-15,5029.970215,0.2529078312,-0.004183224,-0.0061799523,0.0011463818,0.0125292085,0.1660881466,-1.0419179325,-1.1669374852,-0.3628916694,5055.04228789,5052.85818166,5018.15757111,4785.32482698,0.0,0.02,0.11,1.71,2.36,-0.0071714476,-0.0011836321,4.19,5.09,?,?,?,?,-0.0019658725,-0.0145375879,-0.0065717418,-0.0087442808,-0.0038095531,-0.010659147,-0.0019267823,-0.003570531,-0.0175120897,-0.0109655121,-0.0188916797,-0.0046225721,-0.0153489825,-0.0060154693,-0.0200057937,-0.0031461802,-0.0054832525,2.36,2.34,2.25,0.02,0.11,0.9,2.73,4.98,5.07,5.09,0.1,-0.027027027,-0.0228571429,NASDAQ,0.45,-1.97,-1.73,-1.52,-0.73,-1.69,-0.6,0.13,-1.13,0.55,-1.95,-0.1,-0.43,5.05,-0.25,0.21,0.58,0.46,-0.43,0.04,0.15,-0.17,-3.05,1.13,0.47
2015-06-16,5055.549805,-0.0756641419,0.0050854357,-0.004183224,-0.0061799523,0.0011463818,0.8312877483,-0.413082484,0.4530287616,-0.4507316472,5055.13456373,5053.11452674,5019.62393323,4788.01363273,0.0,0.01,0.11,1.68,2.32,0.0080631614,-0.0030895548,4.15,5.06,0.0027994358,0.0001539864,-0.001672621,-6.45265365381e-05,0.0053577057,0.0084735688,0.000367512,0.0089240232,0.0055891309,0.0076957344,0.0042120218,0.011466782,0.0050878856,-5.95934729156e-05,0.0053746201,0.0056898564,-0.0109862784,0.0063689205,-0.0346753451,0.0067325301,0.0043947158,2.32,2.31,2.21,0.01,0.11,0.91,2.74,4.95,5.05,5.06,0.0,-0.0138888889,-0.0175438596,NASDAQ,-0.18,1.74,0.47,-1.2,0.76,0.42,0.65,-0.32,-0.05,-0.4,-1.21,-1.13,0.53,0.17,-0.54,-0.16,-0.45,0.84,0.65,0.3,0.14,0.2,-0.05,-0.62,-0.38
2015-06-17,5064.879883,0.0350491292,0.001845512,0.0050854357,-0.004183224,-0.0061799523,-0.2326330372,-0.6736330217,-0.8167869806,-0.1015753796,5056.90643996,5054.23503686,5021.39867636,4790.76852079,0.0,0.01,0.1,1.63,2.32,-0.0019996667,0.0002122692,4.15,5.08,0.0133282949,0.0007371738,-0.0054003936,0.0001613268,-0.002351058,0.0012872443,0.0018369214,0.003761712,-0.0033641069,0.0030547457,-0.0008738728,0.0005904936,-0.0101737958,-0.0043963577,-0.0059760903,0.0019796411,0.0070422691,0.0017459186,0.0164638235,-0.0009452892,0.0014548549,2.32,2.31,2.22,0.01,0.1,0.93,2.76,4.98,5.07,5.08,-0.0909090909,-0.0563380282,-0.0297619048,NASDAQ,-0.05,0.27,-1.0,-0.15,-0.08,-0.7,0.0,0.79,-0.35,-0.35,0.99,0.48,0.05,-1.35,0.05,-0.01,-0.12,-0.29,0.0,-1.02,-0.81,-0.74,0.61,0.62,0.3
2015-06-18,5132.950195,0.0963907474,0.0134396696,0.001845512,0.0050854357,-0.004183224,0.9924315215,1.4593462162,0.6859621877,1.206882809,5070.73257724,5061.73171859,5025.77324571,4794.17331357,-0.01,0.01,0.08,1.65,2.35,0.0086825847,0.02024618,4.22,5.17,0.0019371395,-0.0042742654,-8.17728350642e-05,-0.0002742112,0.0045561193,0.0270681308,0.00366707,0.0165096521,0.0093924275,0.0163149877,0.0092706493,0.0088516461,0.0026843838,0.0040864299,0.0111395455,0.0099027107,-0.0022101134,0.0100413815,-0.036744312,0.0128910446,0.0078819911,2.36,2.34,2.27,0.02,0.09,0.95,2.82,5.09,5.16,5.18,-0.2,-0.0149253731,0.0122699387,NASDAQ,0.65,0.61,0.3,0.19,0.88,1.21,1.19,0.2,0.25,2.13,-0.18,-0.02,1.72,-2.73,-1.38,-0.86,1.29,1.43,1.22,-0.16,-0.26,-0.28,-0.76,0.37,1.35
2015-06-19,5117.0,0.3143850643,-0.0031074128,0.0134396696,0.001845512,0.0050854357,1.3046643448,0.9576881217,0.9264287784,0.5148505595,5079.14483592,5066.99536444,5029.35076549,4797.3855194,-0.01,0.01,0.05,1.59,2.26,-0.0130773051,0.0012896784,4.14,5.08,?,?,?,?,-0.0100093762,-0.0101731989,-0.0047497623,-0.0049820645,-0.0101773337,-0.0132706119,-0.0112651991,-0.0031586803,0.0024753173,0.0003876173,-0.0054232946,-0.0053035018,0.0024675025,-0.0055139936,-0.0641524246,-1.55836466345e-05,-0.0055411859,2.27,2.25,2.21,0.02,0.06,0.94,2.82,5.03,5.07,5.09,-0.375,-0.0151515152,-0.0363636364,NASDAQ,-0.35,-1.93,0.0,-1.37,-1.39,0.64,-0.26,-0.06,0.72,0.0,0.56,0.62,-0.09,1.4,1.05,-0.25,-0.28,0.05,-0.28,-0.4,0.03,0.04,0.2,-0.49,-0.08
2015-06-22,5153.970215,-0.343692648,0.0072249785,-0.0031074128,0.0134396696,0.001845512,2.4652233453,2.6354059356,1.3976198087,1.2695182447,5092.7494503,5075.27868354,5034.23780273,4800.93362583,-0.02,0.01,0.08,1.68,2.37,0.0065414291,-0.0148745222,4.24,5.18,?,?,?,?,0.0079779069,0.0031499953,0.0066079295,0.0023031744,0.012925925,0.0028200001,0.0150745138,-0.0004694402,0.038053097,0.0171671552,0.038079402,0.0060948668,0.0119698795,0.0057632311,?,0.0060171413,0.0082118598,2.39,2.36,2.29,0.03,0.1,0.94,2.81,5.1,5.17,5.2,0.6,0.0461538462,0.0566037736,NASDAQ,-0.54,0.51,3.92,-0.15,0.12,2.64,-0.3,-0.11,0.3,-1.48,1.08,0.4,-0.02,-2.95,1.39,-0.65,0.37,0.46,-0.21,0.44,0.27,0.27,2.63,0.19,-1.25
2015-06-23,5160.089844,-0.0039692093,0.0011873621,0.0072249785,-0.0031074128,0.0134396696,2.0678272994,2.9163046427,1.646202983,2.5302239134,5104.99315825,5083.35593691,5039.17317689,4804.50731954,-0.01,0.01,0.09,1.71,2.42,0.0173304449,-0.0063264445,4.28,5.24,-0.0055725774,0.0038985809,0.0007877533,-0.000435519,-0.004545114,0.0222328745,0.0047410284,-0.0030971827,0.0114559311,-0.0069219122,-0.0003453808,-0.0011740989,0.0118173481,0.0013478041,0.0071585043,0.0006358683,0.009328043,0.0013405801,?,0.0026385487,0.0017745455,2.43,2.41,2.33,0.02,0.1,0.96,2.82,5.15,5.23,5.25,0.125,0.0294117647,0.0178571429,NASDAQ,0.09,1.75,1.21,1.78,2.23,0.62,0.23,-1.51,0.3,2.38,1.31,1.39,0.19,-0.26,1.86,-0.16,-2.51,0.31,0.18,1.38,1.18,1.17,4.16,-2.11,-0.59
2015-06-24,5122.410156,0.0094574662,-0.007302138,0.0011873621,0.0072249785,-0.0031074128,1.1358664831,0.9005910452,0.4545818896,0.3098018929,5108.15988511,5087.07538635,5042.43737215,4807.67053184,-0.01,0.01,0.08,1.69,2.38,-0.017035217,-0.0036078098,4.22,5.19,-0.0019795325,-7.26869039828e-05,0.0049337834,4.84120836561e-05,0.0085019445,-0.0115473309,-0.0105262799,-0.0045098918,-0.0104659928,-0.0058810934,-0.0060459148,-0.0045844599,-0.002437892,0.0014484342,-0.0061754408,-0.0073532969,0.0026161987,-0.0098103676,0.0248351159,-0.009168085,-0.0074641685,2.39,2.37,2.3,0.02,0.09,0.97,2.81,5.11,5.18,5.2,-0.1111111111,-0.0285714286,-0.0116959064,NASDAQ,-0.41,-1.49,-0.22,0.49,-1.21,-0.55,-1.02,0.33,0.1,-3.24,-0.02,-0.25,-0.56,1.21,-0.05,0.51,0.74,-0.87,-0.8,-0.06,-0.23,-0.18,-0.86,0.95,-0.27
2015-06-25,5112.189941,-0.0086198428,-0.0019951965,-0.007302138,0.0011873621,0.0072249785,-0.4044507196,0.5839669055,1.0489931603,0.2787370891,5108.89262254,5089.4672487,5045.17276701,4810.70057572,-0.01,0.01,0.07,1.7,2.4,-0.0069988335,-0.0009371672,4.23,5.2,0.0022361653,-0.0020427611,-0.0041908915,0.0003711413,-0.0047615408,-0.0016785909,-0.0080703962,-0.0021141548,-0.0053606928,0.0002191718,-0.0064303614,-0.0088568729,-0.0007214835,-0.0054055635,0.0001630263,-0.002973574,-0.0094588936,-0.0042141067,-0.0346195956,-0.0004984851,-0.0027479482,2.41,2.39,2.33,0.02,0.08,0.97,2.8,5.13,5.19,5.21,-0.125,0.0,0.0059171598,NASDAQ,0.43,-0.46,-0.02,-0.04,-0.95,0.0,-0.4,-0.03,-0.5,-0.09,-0.51,-0.06,-0.14,3.3,-0.29,0.32,-0.04,-0.01,-0.26,0.33,-0.03,-0.07,2.75,-0.44,-0.16
2015-06-26,5080.509766,1.3804218584,-0.0061969871,-0.0019951965,-0.007302138,0.0011873621,-0.7131177252,0.5822428269,0.2377409527,0.2067045253,5103.73210317,5088.61415511,5046.55853168,4813.38524428,0.0,0.01,0.08,1.75,2.49,-0.003020641,-0.0018334541,4.33,5.3,?,?,?,?,-0.0058823529,-0.0045444217,0.0018490754,0.0052461257,0.0043699198,-0.0085433512,0.0047227743,-0.0008340164,0.003463103,-0.0079467099,0.0016821744,-0.0003900799,-0.0177516134,0.0031480817,-0.0739668999,-0.0027117854,0.0004149341,2.49,2.48,2.41,0.01,0.08,0.97,2.81,5.22,5.29,5.3,0.1428571429,0.0588235294,0.0294117647,NASDAQ,-1.06,0.09,0.38,-0.04,-0.12,0.19,0.34,-0.34,-0.85,0.12,-1.5,0.08,-0.64,-2.7,0.0,-0.94,-0.67,-0.05,0.08,-0.41,0.27,0.29,5.33,-0.5,0.15
2015-06-29,4958.470215,-0.4730280633,-0.0240211232,-0.0061969871,-0.0019951965,-0.007302138,-3.793192274,-1.4214795902,-1.2577523528,-2.448586872,5077.32085078,5076.21949415,5043.10408788,4814.82887582,-0.01,0.02,0.11,1.62,2.33,-0.018010436,0.0046988466,4.19,5.17,?,?,?,?,-0.0175148008,-0.0188085389,-0.0166113326,-0.0196708051,-0.0253807118,-0.0196641414,-0.0240250352,-0.0124016335,-0.0374271078,-0.0197225508,-0.035608614,-0.0208661936,-0.0261360671,-0.0195206069,-0.0333525524,-0.0258243849,-0.022642435,2.34,2.31,2.22,0.03,0.12,0.98,2.84,5.06,5.15,5.18,0.375,-0.1111111111,-0.0742857143,NASDAQ,0.31,-1.98,-3.76,-0.23,-2.18,-3.51,-1.98,0.63,-1.92,0.48,-2.73,-1.26,-2.29,1.15,-3.13,0.07,-1.66,-1.16,-2.16,-0.87,-0.73,-0.71,4.17,-0.06,0.45
2015-06-30,4986.870117,0.004369119,0.0057275532,-0.0240211232,-0.0061969871,-0.0019951965,-3.3569130042,-1.3585008683,-0.5385061713,-1.7659716232,5060.87526282,5067.71002966,5040.89883412,4816.54072897,0.02,0.01,0.11,1.63,2.35,0.0195406239,-0.0042517007,4.19,5.18,-0.0028553394,-0.0023151219,0.0052449665,-0.0012583081,0.0072271823,0.0098404391,-0.0026275902,-0.0022522625,0.0083334081,-0.0049582377,0.0032108633,0.0045882275,-0.0163496047,-0.0150290764,-0.0124720717,0.0026584895,0.0109003366,0.001316191,0.0553146997,0.0057749757,0.0013780966,2.33,2.34,2.24,-0.01,0.09,0.99,2.83,5.07,5.17,5.16,0.0,0.0,0.0061728395,NASDAQ,0.39,2.55,-1.7,-0.61,1.95,-0.87,0.02,-0.87,-1.27,-0.59,0.77,0.22,0.28,0.96,0.6,-1.27,-0.72,0.39,0.2,1.15,0.75,0.73,5.56,-0.06,-0.66
2015-07-01,5013.120117,-0.1080744975,0.0052638227,0.0057275532,-0.0240211232,-0.0061969871,-2.1335667327,-1.021934719,-1.2521903984,-1.688683651,5052.19250903,5062.51099036,5039.80947267,4818.49674278,0.01,0.01,0.13,1.7,2.43,-0.0427034297,-0.0025619129,4.26,5.26,-0.0052272549,0.0076315754,0.0091448265,8.07623970279e-05,0.009327896,0.007602154,0.0033872789,0.0103632466,0.0045749408,0.006794994,0.011913193,-0.0099758898,0.0194124968,0.0134335375,0.0215194997,0.0069360404,?,0.0078549512,-0.0522587343,0.0019538842,0.0049781622,2.42,2.42,2.3,0.0,0.12,1.0,2.83,5.13,5.25,5.25,0.1818181818,0.078125,0.0429447853,NASDAQ,-0.84,-2.48,1.97,0.46,-4.22,1.51,0.84,-0.75,0.82,-0.21,?,1.39,0.72,-1.73,0.84,-0.43,0.01,0.09,0.8,1.37,0.89,0.87,-4.76,-1.33,-0.32
2015-07-02,5009.209961,-0.1784179085,-0.0007799845,0.0052638227,0.0057275532,-0.0240211232,-2.0144005052,-2.4107039675,-1.4421970321,-0.9865382684,5044.3775003,5057.43470185,5038.60949182,4820.39438674,0.01,0.01,0.1,1.64,2.4,-0.0001756235,-0.0023544521,4.26,5.26,0.0005152192,-0.0021164612,-0.0037407375,0.0005168376,-0.0012637915,0.0007315576,0.0045011628,-0.0003046512,-0.0080799618,-0.0011248369,-0.0029871376,0.0093480147,-0.0097538459,0.0033138489,-0.0072582077,-0.0003080229,?,-0.0015655435,-0.0347664757,-0.0064788394,0.0005368896,2.39,2.39,2.3,0.0,0.09,1.0,2.86,5.16,5.25,5.25,-0.2307692308,-0.0724637681,-0.0352941176,NASDAQ,-0.16,0.1,-0.92,0.0,-0.05,-0.6,-0.12,0.27,0.5,-0.51,0.48,0.0,0.15,1.4,0.69,-0.19,-0.1,-0.54,-0.11,-0.51,-0.23,-0.21,0.17,0.9,-0.23
2015-07-06,4991.939941,0.168156908,-0.0034476534,-0.0007799845,0.0052638227,0.0057275532,-1.7433255535,-2.4440113152,-1.1712331146,-1.5097291996,5034.84339861,5051.19710557,5036.77931336,4822.10130768,0.01,0.02,0.09,1.56,2.3,-0.078166169,0.0006436387,4.14,5.14,-0.0007026174,-0.003640514,0.0091916454,0.0007264274,-0.0034799272,-0.0038152705,-0.0175504848,-0.0024380841,-0.0028139071,-0.0002252928,-0.005287328,-0.007337022,-0.0256474986,-0.0142975349,-0.0188046808,-0.0038617566,-0.0398001776,-0.0026243096,-0.0349765212,-0.0010414889,-0.0075602378,2.29,2.28,2.21,0.01,0.08,1.0,2.84,5.05,5.12,5.13,-0.1,-0.0625,-0.0487804878,NASDAQ,-0.15,-6.27,-1.98,-2.85,-5.39,-1.53,0.02,-0.51,-0.87,0.44,-2.79,-2.59,0.13,-0.72,-1.66,-0.13,0.26,1.37,-0.08,0.22,0.2,0.2,1.13,0.25,0.19
2015-07-07,4997.459961,0.2242779213,0.0011057865,-0.0034476534,-0.0007799845,0.0052638227,0.7863261109,-3.0366930244,-0.6463309445,-0.481316277,5028.04640995,5046.07928228,5035.23737797,4823.8461699,0.02,0.02,0.08,1.55,2.27,-0.0028582317,-0.0083619211,4.09,5.11,-0.0089218873,-0.0009868772,0.0045421153,0.0001290489,-0.0024603016,0.0015594716,0.0060813381,0.007331986,-0.0078716617,-0.0020274837,-0.0033663891,0.0041197626,-0.0226889512,-0.0158360997,-0.0196361103,0.006080975,-0.0103410153,0.0052777819,-0.0129206156,0.0008741965,0.0043255134,2.25,2.25,2.19,0.0,0.06,1.02,2.84,5.03,5.09,5.09,-0.1111111111,-0.0333333333,-0.0064102564,NASDAQ,-0.63,0.55,-2.3,-3.62,-0.38,-1.93,0.3,-0.41,-1.5,1.15,-1.02,0.24,-0.01,-1.45,1.09,-0.57,-4.93,-0.1,0.45,0.41,0.62,0.58,-1.77,-4.25,-1.25
2015-07-08,4909.759766,-0.0940677648,-0.017548954,0.0011057865,-0.0034476534,-0.0007799845,-1.5462674822,-4.8512736322,-2.8837622934,-2.0764469077,5006.53974742,5033.09647121,5030.3166873,4824.70103156,0.02,0.02,0.08,1.5,2.22,-0.0137588381,0.0019459459,4.07,5.09,-0.0060092298,-0.0132908648,0.0009593608,-0.0001612903,-0.0248229927,-0.0160743474,-0.0219115989,-0.0116255663,-0.020509026,-0.0013543341,-0.0177777778,-0.0108604075,0.0074663561,0.0090948662,0.0066049436,-0.016652749,-0.0584076821,-0.0147095435,-0.0590087816,-0.0152959315,-0.0177777093,2.2,2.2,2.14,0.0,0.06,1.02,2.87,5.01,5.07,5.07,0.0,-0.0517241379,-0.0322580645,NASDAQ,-0.31,0.35,0.73,2.16,-1.3,0.78,-1.35,0.59,0.8,-1.95,-7.39,-1.43,-1.71,-1.14,-3.72,1.2,1.32,-1.5,-1.66,-0.12,-0.63,-0.59,-1.05,0.53,0.24
2015-07-09,4922.399902,-0.0361994698,0.0025744917,-0.017548954,0.0011057865,-0.0034476534,-1.809655721,-3.9046122413,-2.8130969399,-3.0391857843,4991.2415937,5022.55394081,5026.08465651,4825.67315962,0.02,0.03,0.08,1.58,2.32,0.0222825034,0.0049633146,4.18,5.2,0.0002608985,0.0069335027,-0.0015240789,-3.2263268269e-05,-0.0203965081,0.0109145983,0.0050212825,0.0064437457,0.0103928015,0.0063290684,0.0045248869,-0.0045138831,0.0254795613,0.0140046374,0.023178878,0.0022622026,0.0372600625,0.0018954281,0.0576353359,0.0042231343,0.0049554341,2.3,2.29,2.24,0.01,0.06,1.02,2.88,5.12,5.17,5.18,0.0,0.0909090909,0.0533333333,NASDAQ,0.24,2.73,2.51,2.16,2.19,2.44,0.06,-0.35,1.4,-0.37,5.53,0.86,-0.16,1.53,1.02,0.21,1.31,0.15,0.1,0.25,0.33,0.33,-0.15,1.52,0.12
2015-07-10,4997.700195,-0.1457724538,0.0152974757,0.0025744917,-0.017548954,0.0011057865,-0.2297720816,-2.2395440569,-2.6349369244,-1.6686553476,4992.41588485,5020.1869174,5024.97154037,4827.38487142,0.01,0.01,0.09,1.68,2.42,-0.0003790751,-0.0042516642,4.29,5.32,?,?,?,?,0.0267343966,0.0209949462,0.0096079939,0.0114837091,0.0142187564,0.0020215858,0.0104504865,0.0075980762,0.0306585784,0.0139479462,0.0290294489,0.0123384848,0.0208459243,0.0120688137,0.0454186868,0.0144795978,0.0153805141,2.41,2.41,2.33,0.0,0.08,1.03,2.9,5.23,5.31,5.31,0.125,0.0833333333,0.0632911392,NASDAQ,-0.01,0.2,3.13,-0.47,-0.08,2.97,1.24,1.14,1.51,-0.11,1.8,0.04,1.58,1.61,0.0,-0.27,0.8,1.32,1.36,-0.92,-0.64,-0.6,-0.39,1.56,0.37
2015-07-13,5071.509766,0.0653427492,0.0147687072,0.0152974757,0.0025744917,-0.017548954,1.593965992,-0.177147578,-0.8890020324,0.4040638198,5006.79659051,5025.07480774,5026.79656883,4829.81397484,0.02,0.02,0.1,1.71,2.44,-0.0104285173,-0.0045717243,4.27,5.32,?,?,?,?,0.0193056864,0.0271921642,0.007613209,0.0074349242,0.0155107077,0.0208473432,0.0117689011,0.0024324617,0.0193817909,0.0096802378,0.014913001,0.0110660495,0.0129603971,0.0122333623,0.0238756225,0.0106467595,0.0083775896,2.42,2.42,2.34,0.0,0.08,1.05,2.88,5.22,5.3,5.3,0.1111111111,0.0615384615,0.0178571429,NASDAQ,-0.52,-1.5,1.92,0.35,-1.02,1.29,1.31,-1.43,0.82,-0.22,1.1,0.63,1.81,3.39,1.16,-0.48,-1.15,1.86,1.23,1.19,0.86,0.86,0.07,-0.64,-0.51
2015-07-14,5104.890137,-0.0067762995,0.0065819396,0.0147687072,0.0152974757,0.0025744917,2.1496955821,2.9529253107,-0.9522770981,1.4894704898,5024.63178078,5032.67626767,5029.8590617,4832.55105109,0.03,0.01,0.1,1.67,2.41,0.0164782525,0.0029462738,4.26,5.32,0.0099920748,-0.0020231448,-0.0010979531,8.0666e-05,-0.000397923,0.0219505232,0.0071779753,-0.0048867858,0.0139521964,0.0017566535,0.0089883324,0.008371791,0.0068766364,0.0023448805,0.0028317165,0.004453159,-0.0040873601,0.0042219236,-0.0115608043,0.0063065398,0.0044230993,2.38,2.4,2.31,-0.02,0.07,1.06,2.91,5.22,5.31,5.29,0.0,-0.0434782609,-0.0233918129,NASDAQ,0.59,1.14,0.69,-0.39,1.61,0.22,0.34,0.07,0.28,-0.16,-0.66,-0.06,0.66,-0.84,1.69,0.33,-0.91,0.53,0.36,-0.58,-0.23,-0.23,-0.8,-0.97,-0.21
2015-07-15,5098.939941,0.005164442,-0.0011655875,0.0065819396,0.0147687072,0.0152974757,3.8531452457,2.2472978315,-1.1850550058,0.8582674026,5038.14235537,5038.9870937,5032.56811579,4835.20168681,0.03,0.02,0.11,1.63,2.36,-0.0311027333,-0.0086400553,4.2,5.27,-0.0001873765,0.0044599659,0.0149171704,4.83956831051e-05,0.009632983,-0.0094078333,0.0041260315,0.0064141011,0.002172668,0.0030688076,0.0092576245,-0.0042112742,0.0029349441,0.0,0.0019762058,-0.0007349861,-0.0025934725,-0.0001888908,-0.0302674409,-0.0069188163,-0.0031318907,2.33,2.34,2.25,-0.01,0.08,1.07,2.91,5.16,5.25,5.24,0.1,-0.0303030303,-0.0239520958,NASDAQ,-0.97,-2.5,0.3,-0.59,-3.07,0.37,0.17,-0.57,0.13,-0.53,0.09,0.2,0.42,2.75,0.1,-1.88,-1.75,-0.41,0.11,0.75,0.52,0.55,-0.66,-1.69,-0.51
2015-07-16,5163.180176,0.0781505898,0.0125987432,-0.0011655875,0.0065819396,0.0147687072,4.8915219973,2.9933465686,0.7959147893,1.9408218017,5060.87650457,5050.8150063,5037.69015736,4838.46515436,0.03,0.02,0.1,1.66,2.36,-0.0097276265,-0.0026146069,4.19,5.24,-0.0013425832,0.0022523532,0.003179392,4.83933410762e-05,0.0133259344,0.0309850798,0.0100859544,0.0068711712,0.0053475356,0.0196678767,0.0067497232,0.0018124939,0.0147129446,0.0063223957,0.0153470386,0.0080146805,0.0042712547,0.0038825162,0.0045913054,0.0065716128,0.0060261943,2.33,2.34,2.26,-0.01,0.07,1.05,2.88,5.14,5.22,5.21,-0.0909090909,0.046875,0.018404908,NASDAQ,0.35,0.81,1.44,0.04,-0.97,1.53,0.16,-0.68,0.49,-0.3,0.15,0.74,1.35,-2.19,0.54,-1.17,-0.43,0.54,0.61,0.61,0.54,0.51,-0.79,-0.79,-0.39
2015-07-17,5210.140137,0.0169561236,0.0090951622,0.0125987432,-0.0011655875,0.0065819396,4.2507540211,4.0112148935,1.9160124551,1.5038124094,5088.01534683,5065.98882827,5044.45290166,4842.16341289,0.03,0.03,0.11,1.67,2.34,-0.0003929273,-0.010136316,4.16,5.21,?,?,?,?,0.0086374605,0.0158366258,0.0073964124,-0.0101869151,-0.0050316131,-0.0008572868,-0.0039539111,-0.0036184174,0.0005643146,-0.003148665,-0.0036989616,0.0011061832,0.0100342745,-0.0018653595,0.0350954351,-0.0045096283,-0.0034195591,2.31,2.31,2.23,0.0,0.08,1.05,2.87,5.1,5.18,5.18,0.1,0.0149253731,0.0060240964,NASDAQ,-0.45,-0.71,0.0,-1.03,-0.04,-0.47,-0.13,-0.42,-0.24,-1.05,1.41,-0.68,1.14,0.56,0.39,0.0,-0.96,-0.57,0.08,0.4,0.18,0.19,-1.49,-0.8,-0.96
2015-07-20,5218.859863,-0.0217153334,0.0016736068,0.0090951622,0.0125987432,-0.0011655875,2.9054483536,4.5457262043,2.7231538442,1.9906168263,5111.80525886,5080.54797444,5051.29239034,4845.91163628,0.03,0.04,0.14,1.72,2.38,-0.0151336478,-0.0248940678,4.18,5.24,?,?,?,?,0.0189014974,0.0105380756,-0.0036711087,0.0028976918,0.0007224823,0.0064349851,0.0018985157,-0.010289299,0.0035321466,0.0020073647,0.005336894,0.0007712335,-0.0004115236,0.0007719004,0.0087831599,-0.0054218684,-0.0016091212,2.35,2.34,2.24,0.01,0.11,1.06,2.86,5.1,5.2,5.21,0.2727272727,0.0441176471,0.0299401198,NASDAQ,0.0,-0.79,0.45,-0.84,-1.45,0.69,0.03,-0.02,0.28,0.85,-0.13,-0.24,0.46,-1.64,0.23,0.81,-0.53,-0.36,0.15,0.31,0.17,0.17,-3.52,-1.34,-3.28
2015-07-21,5208.120117,-0.0218335557,-0.0020578721,0.0016736068,0.0090951622,0.0125987432,2.0221782885,4.2153445479,5.0348170136,1.0506444496,5129.31705125,5092.6977023,5057.44249727,4849.51570076,0.04,0.03,0.13,1.69,2.35,0.0095789264,0.0009053051,4.18,5.22,-0.0011512852,-0.0034917052,-0.0040551875,-3.22591051323e-05,-0.0099947523,-0.0002048883,-0.0106852988,-0.0002989638,-0.0023101934,0.0076726559,-0.0017226185,-0.0012230675,-0.0069850225,-0.0028871649,-0.011155679,-0.0042616892,0.0051808747,-0.0100064635,0.006403867,-0.0044833641,-0.0046027876,2.31,2.32,2.22,-0.01,0.09,1.04,2.87,5.09,5.19,5.18,-0.0714285714,0.0,-0.0174418605,NASDAQ,0.64,0.69,-0.7,-0.24,0.42,-1.25,-0.76,1.02,-0.43,-3.33,0.51,0.24,-0.1,2.09,0.37,0.9,0.16,-0.52,-0.35,-0.61,-0.74,-0.71,-2.03,1.23,0.41
2015-07-22,5171.77002,0.1471680463,-0.0069795043,-0.0020578721,0.0016736068,0.0090951622,1.4283376514,5.3365188214,3.707734484,0.2263560588,5137.03577284,5100.22839922,5061.92592953,4852.7222114,0.04,0.04,0.13,1.69,2.33,-0.0260921131,-0.0153762663,4.13,5.18,0.0037316863,0.0016793153,0.007556208,-3.22601458159e-05,-0.0422944474,0.0005532561,-0.0081937058,-0.0015945386,0.0141824027,-0.0368019889,0.0098360481,0.0015919299,-0.004699828,-0.01503897,-0.0072495764,-0.0023877101,-0.0099391556,-0.0038087449,0.0020832628,0.0030130086,-0.0017528755,2.29,2.29,2.2,0.0,0.09,1.05,2.85,5.05,5.14,5.14,0.0,0.0563380282,0.0,NASDAQ,-0.59,-1.6,-0.46,-1.86,-2.32,-0.76,-0.45,-0.03,-1.45,-1.09,-1.12,-0.88,-1.06,0.52,-1.34,-0.82,-0.26,0.36,-0.31,0.08,0.3,0.28,-1.43,-0.34,-0.72
2015-07-23,5146.410156,-0.0159254911,-0.0049035173,-0.0069795043,-0.0020578721,0.0016736068,-0.3248002089,4.5508341147,2.6588239637,0.4685294474,5138.74020614,5104.62666177,5065.23903645,4855.64447951,0.04,0.03,0.13,1.65,2.28,-0.0235437386,0.0080837773,4.08,5.13,-0.006052253,-0.0015475546,-0.0017100178,1.61305932832e-05,-0.0004791327,-0.0124725995,-0.0138940674,0.0001996107,-0.0062785814,0.0125164688,-0.0052973513,-0.0079472062,0.0008205318,-0.0018447955,-0.000742975,-0.0056760403,0.0045972479,-0.0066729528,0.0243111868,-0.0106329759,-0.0054248294,2.24,2.25,2.15,-0.01,0.09,1.05,2.85,5.0,5.1,5.09,0.0,-0.0533333333,-0.0236686391,NASDAQ,-0.26,-1.53,0.1,-1.93,-1.5,-0.15,-0.61,0.45,-0.26,0.24,0.6,-0.06,0.06,-2.8,0.54,0.56,-0.32,-1.11,-0.45,0.03,-0.5,-0.5,1.19,-0.88,-0.24
2015-07-24,5088.629883,0.000534116,-0.0112272966,-0.0049035173,-0.0069795043,-0.0020578721,-2.3321878261,1.8194306271,1.5854780019,-0.4608603802,5129.6292383,5103.10315903,5066.15632455,4857.96274223,0.04,0.04,0.13,1.64,2.27,-0.0027021409,-0.015126663,4.07,5.14,?,?,?,?,-0.005273282,0.0979716925,-0.0194211729,-0.0104789923,-0.0104824097,-0.0036868791,-0.007387047,-0.0147892164,-0.0057758741,-0.0112998039,-0.0143032122,-0.010703328,-0.010643783,-0.0092144915,-0.0128554522,-0.0152453324,-0.0109568515,2.23,2.23,2.14,0.0,0.09,1.07,2.87,5.01,5.1,5.1,0.0769230769,-0.014084507,-0.0060606061,NASDAQ,-0.99,-1.18,-0.54,-0.17,-0.64,-1.35,-0.87,0.01,-1.13,-0.77,-0.88,-1.13,-1.26,-1.42,-0.73,-0.45,-1.4,-1.51,-1.0,0.34,0.12,0.13,-1.94,0.0,0.76
2015-07-27,5039.779785,-0.0308624113,-0.0095998528,-0.0112272966,-0.0049035173,-0.0069795043,-3.431402312,-0.6256515804,0.9583417382,-0.8016908317,5113.29297406,5097.07236151,5065.12195045,4859.77186703,0.04,0.05,0.15,1.58,2.23,-0.0168820342,0.0177646188,4.04,5.13,?,?,?,?,-0.0138956064,0.0037588117,0.0077670291,-0.008774614,-0.013060542,-0.0128428605,-0.0032883178,-0.0085063796,-0.0256576096,-0.0113528845,-0.0256489166,-0.0057750148,-0.0309030991,-0.0072823087,-0.0848336188,-0.0092822985,-0.006094026,2.19,2.18,2.08,0.01,0.11,1.09,2.9,4.98,5.08,5.09,0.0714285714,-0.0285714286,-0.0365853659,NASDAQ,-0.19,-2.11,-2.61,-1.3,-1.56,-2.4,-0.72,1.0,-0.94,3.9,-3.24,0.31,-0.86,0.47,-0.83,0.41,-0.42,-0.82,-0.63,-0.02,-0.76,-0.76,-2.0,-0.75,-0.43
2015-07-28,5089.209961,0.0425169368,0.0098080031,-0.0095998528,-0.0112272966,-0.0049035173,-2.2831684625,-0.307159911,1.8359326681,2.6366951969,5108.91424442,5096.32356146,5066.06657832,4862.05483314,0.05,0.05,0.14,1.61,2.26,0.0169599322,-0.0034545455,4.06,5.17,0.0030133255,0.0027263714,-0.0083679762,-1.61303330913e-05,0.0049686407,-0.0101239048,0.0057803081,0.0075294873,0.0005881635,-0.0002204631,-0.0032991492,0.0406258001,0.0100900489,0.0077169769,0.0106282118,0.0123861544,0.0062409149,0.010875761,-0.0167910821,0.008224855,0.012533942,2.21,2.21,2.12,0.0,0.09,1.11,2.91,5.03,5.12,5.12,-0.0666666667,0.0147058824,0.0189873418,NASDAQ,0.95,-0.32,0.99,2.26,1.24,0.8,0.86,-0.32,0.67,-2.8,0.51,0.04,0.74,1.15,-0.25,1.32,0.25,0.68,1.1,-0.04,0.26,0.28,1.99,0.89,0.08
2015-07-29,5111.72998,-0.0665445334,0.0044250521,0.0098080031,-0.0095998528,-0.0112272966,-1.1609185979,0.2508372161,4.1136475841,2.503772107,5109.42619634,5097.79083941,5067.85729995,4864.53916296,0.05,0.06,0.14,1.62,2.29,0.0166770898,-0.0054278416,4.09,5.19,-0.000577794,0.0029456044,0.0014695986,-6.45223731329e-05,-0.0031609581,0.0056460104,0.0061302682,0.0071703294,0.0130786034,0.0209528231,0.009756045,0.0080018911,0.0080605865,0.0115479379,0.0033953605,0.0073187952,0.0047139264,0.0068700648,0.0344433384,0.0040829659,0.0086866457,2.24,2.23,2.15,0.01,0.09,1.1,2.9,5.05,5.13,5.14,0.0,0.0144927536,0.0062111801,NASDAQ,-0.59,0.15,0.79,0.21,1.69,0.39,0.78,-0.66,1.05,-0.33,0.57,0.51,0.2,2.3,0.0,-0.39,0.7,0.34,0.68,0.57,0.23,0.22,-3.15,0.48,0.12
2015-07-30,5128.779785,0.0095908165,0.0033354275,0.0044250521,0.0098080031,-0.0095998528,-0.3425760961,-0.6662636171,4.1926679487,2.3071393723,5112.94503064,5100.74216757,5070.24641701,4867.16842288,0.05,0.07,0.15,1.62,2.28,-0.004921058,-0.0025223573,4.05,5.16,0.0001410068,0.0010569388,0.0044718367,0.0001129214,-0.0050410197,0.014669206,-0.0053312643,0.0011029078,0.0014505222,0.0127457331,0.0032781747,-0.0015635916,0.0057758501,0.0057155636,0.0040404379,2.83675657297e-05,-0.0049338533,-0.0003047736,-0.0220105988,0.002008759,-0.0001984724,2.23,2.21,2.13,0.02,0.1,1.11,2.88,5.01,5.09,5.11,0.0714285714,0.0285714286,0.0,NASDAQ,-0.04,-0.13,0.57,-1.12,-0.55,0.34,0.02,-0.48,0.76,-0.39,0.19,-0.93,0.66,-4.09,1.28,-0.95,-0.29,0.44,0.11,0.18,0.63,0.6,0.28,-0.47,-0.7
2015-07-31,5128.279785,0.0093687123,-9.74890755619e-05,0.0033354275,0.0044250521,0.0098080031,0.7791862036,-1.5711737083,2.6127935832,2.3770180313,5115.7331678,5103.3647978,5072.52223537,4869.76654589,0.04,0.08,0.14,1.54,2.2,-0.0292602514,0.0100229885,4.07,5.14,?,?,?,?,-0.008743973,-0.0011364222,-0.000765735,0.0037059597,-0.0073870509,-0.0038395904,-0.0048151847,-0.0457776522,0.007171409,0.0041086091,0.0046050591,-0.00227152,0.0056453155,-0.0031624679,-0.0113444933,0.0053650428,4.87304891217e-05,2.16,2.12,2.06,0.04,0.1,1.07,2.94,5.0,5.06,5.1,-0.0666666667,-0.0694444444,-0.049382716,NASDAQ,0.18,-2.06,0.75,-0.55,-2.89,0.52,-0.41,0.5,0.47,0.6,-0.53,-0.43,-0.22,-1.88,0.05,-0.15,0.37,0.44,-0.25,-0.38,-0.26,-0.23,0.15,0.82,0.61
2015-08-03,5115.379883,-0.0707448244,-0.0025154443,-9.74890755619e-05,0.0033354275,0.0044250521,1.5000674876,-1.9828081749,0.8650307113,2.4727849986,5115.6689342,5104.50909163,5074.20292743,4872.21045969,0.02,0.08,0.17,1.52,2.16,-0.0394820633,-0.0059176985,3.99,5.08,?,?,?,?,-0.0235779137,-0.0020889582,-0.0088122222,-0.0018960383,0.0,0.0023554603,0.0006912217,-0.0145183817,0.0074587974,-0.001149845,0.0119134857,-0.0027568868,-0.0091271645,-0.0051815085,-0.0111419479,-0.0055623847,-0.0037694772,2.14,2.08,1.99,0.06,0.15,1.09,2.92,4.91,5.0,5.06,0.2142857143,0.0149253731,-0.012987013,NASDAQ,-0.25,-5.15,0.73,-0.84,-4.14,1.18,-0.58,-0.34,-0.34,-0.5,-1.01,-0.47,-0.26,1.18,-0.34,-0.47,-1.29,-0.52,-0.36,0.34,0.18,0.15,0.55,-2.09,-0.84
2015-08-04,5105.549805,0.0165467465,-0.0019216712,-0.0025154443,-9.74890755619e-05,0.0033354275,0.3210683805,-1.969430614,0.0129222761,2.1628956479,5113.82909253,5104.60820719,5075.43221675,4874.53224422,0.05,0.08,0.18,1.6,2.23,0.0110497238,-0.0011447935,4.02,5.11,-0.001370073,0.0026544193,0.0025763598,-1.61298127328e-05,-0.0320837803,-0.0058501483,0.0011596057,-0.0021995002,-0.0010214505,0.015594958,-0.0015541357,-0.0114014863,-0.0016365297,-0.0002990162,0.0010792458,-0.0022497049,-0.0002171435,-0.0026996947,0.0368874955,-0.0023868215,-0.0015274582,2.18,2.15,2.05,0.03,0.13,1.09,2.88,4.93,5.03,5.06,0.0588235294,0.0882352941,0.0526315789,NASDAQ,1.26,0.95,-0.2,0.72,1.26,0.19,-0.33,-0.63,-0.01,0.12,-0.06,0.39,-0.46,2.33,-0.24,-0.35,0.23,-0.46,-0.38,0.94,0.41,0.45,-1.42,0.69,0.09
2015-08-05,5139.939941,0.1218827279,0.006735834,-0.0019216712,-0.0025154443,-9.74890755619e-05,0.5518671978,-0.615458129,0.8040887022,4.6882166536,5118.57651952,5107.97313422,5077.96193142,4877.17311683,0.05,0.08,0.19,1.65,2.28,-0.0135519126,-0.0050887086,4.08,5.18,0.0023720137,0.0036693193,-0.0017434809,1.61300729079e-05,0.0066294749,0.0096070422,0.0077220077,0.0072143685,0.0039439673,0.0008414177,-0.0029401245,0.0,0.0165468553,0.0098405472,0.0157322264,0.003114679,0.0044268003,-0.0005822421,-0.0164970539,0.0023599496,0.0021385732,2.23,2.2,2.09,0.03,0.14,1.1,2.9,4.99,5.1,5.13,0.0555555556,-0.0135135135,0.03125,NASDAQ,-0.31,-0.8,1.68,-0.51,-1.29,1.65,0.12,0.22,0.97,2.38,0.84,0.21,0.92,-0.5,0.73,-0.43,0.02,0.47,0.52,0.07,0.01,0.03,1.8,-0.14,-0.22
2015-08-06,5056.439941,0.1221950634,-0.016245326,0.006735834,-0.0019216712,-0.0025154443,-1.4104689036,-1.7482130703,-2.0673350796,2.7230627675,5107.27895979,5103.06521105,5077.1179318,4878.95686632,0.04,0.04,0.19,1.62,2.23,-0.0097496122,0.0042853193,4.06,5.15,-0.0058797974,3.20532342167e-05,-0.0042372238,0.0,-0.0023397313,-0.0140593059,-0.002681954,-0.0144249606,-0.0069838932,-0.020176607,-0.0020815784,0.0119217056,-0.0008890431,-0.0007848771,-0.004400041,-0.0077529851,-0.0056653321,-0.0068824095,-0.0089412051,-0.0129084831,-0.0044625599,2.19,2.19,2.04,0.0,0.15,1.09,2.92,4.96,5.11,5.11,0.0526315789,-0.0273972603,-0.0181818182,NASDAQ,-0.14,-0.14,-0.05,-0.21,-1.09,-0.52,-0.57,0.17,0.1,-2.37,-0.65,-1.44,-1.5,0.54,0.24,0.65,0.85,-1.42,-0.68,0.17,-0.12,-0.13,0.9,0.21,0.4
2015-08-07,5043.540039,-0.1233505751,-0.0025511827,-0.016245326,0.006735834,-0.0019216712,-1.6524009912,-0.8860900682,-3.1976126096,0.9172187649,5095.6900651,5097.39614705,5075.80115169,4880.59450983,0.03,0.06,0.22,1.59,2.18,-0.0183486239,0.0034411562,3.96,5.09,?,?,?,?,0.0033874751,-0.0129188734,-0.0092201303,-0.0022206723,-0.002930359,0.002574067,-0.0010428994,-0.0161351526,-0.007195507,-0.0042388726,-0.008137136,-0.0028748828,0.0072693077,-0.0026618718,0.0225768491,-0.0073610661,-0.0033603629,2.15,2.12,1.96,0.03,0.19,1.13,2.91,4.87,5.03,5.06,0.15,0.0281690141,-0.0185185185,NASDAQ,0.99,-1.84,-0.71,-0.3,-1.77,-0.82,-0.31,0.39,-0.28,3.23,0.58,-0.17,-0.13,-0.53,0.29,1.07,0.98,-0.65,-0.29,0.31,-0.3,-0.28,0.69,1.78,0.44
2015-08-10,5101.799805,-0.1112499751,0.0115513638,-0.0025511827,-0.016245326,0.006735834,-0.2654754546,1.230609722,-2.2430197605,0.5972588124,5096.8009269,5097.81554304,5076.82070672,4882.79555754,0.02,0.12,0.24,1.62,2.24,0.0243902439,0.0032007316,4.06,5.17,?,?,?,?,0.0363573763,0.0026405515,0.017448584,0.0095093882,0.0123438055,0.0126230204,0.008178145,0.0249902115,0.0078879007,0.0026345457,0.00991662,0.0128081668,-0.0012769209,0.0139172142,0.0491986836,0.0130665504,0.0132767274,2.22,2.12,2.0,0.1,0.22,1.11,2.93,4.93,5.05,5.15,0.0434782609,0.0,0.0188679245,NASDAQ,-0.08,3.7,0.74,2.86,2.48,0.92,1.34,0.46,0.05,-1.88,-0.2,-0.08,1.04,1.57,0.39,-0.03,3.83,1.23,1.27,-0.01,-0.43,-0.41,2.55,2.49,0.94
2015-08-11,5036.790039,0.0713809505,-0.0127425161,0.0115513638,-0.0025511827,-0.016245326,-1.34676516,-1.0300208166,-3.2896721687,-1.3340169166,5085.88985637,5092.00359028,5075.25087661,4884.32784094,0.06,0.1,0.23,1.53,2.15,-0.0407209613,0.0102552416,3.96,5.09,-7.82788407802e-05,0.0036673622,0.0068248893,0.0185815443,-0.0520381135,0.0066030954,-0.0201982088,-0.0078164044,-0.0095804327,-0.01943803,-0.0125992408,-0.0160000254,-0.0185510611,-0.0106440119,-0.0268104931,-0.0095571028,-0.0009342234,-0.0120538195,-0.00012908,-0.0094302049,-0.0095323204,2.09,2.05,1.92,0.04,0.17,1.13,2.94,4.86,4.99,5.03,-0.0416666667,-0.0684931507,-0.0555555556,NASDAQ,-1.46,-2.44,-1.8,-2.78,-4.18,-2.69,-1.13,0.19,-0.97,0.31,-0.05,-0.42,-1.21,0.07,-0.58,-1.28,-0.05,-0.84,-0.95,0.42,0.13,0.13,-3.15,0.46,0.41
2015-08-12,5044.390137,0.0926195133,0.001508917,-0.0127425161,0.0115513638,-0.0025511827,-1.8589673245,-1.3173591575,-2.4629842879,-1.0698263685,5078.34445285,5087.46897568,5074.04065153,4885.9205006,0.06,0.1,0.22,1.52,2.14,0.0025516122,0.0096999774,4.0,5.11,0.0020456761,-0.0065163748,-0.009389313,0.0098338849,0.0154198611,-0.0029387042,0.0058343837,-0.0030300272,-0.0145098191,0.0071105796,-0.0085649014,0.0167763974,-0.0340456158,-0.0139995206,-0.032676772,0.0009500549,-0.0237646499,-1.89669044224e-05,-0.0105877967,-0.0017834726,-0.0020949542,2.08,2.04,1.92,0.04,0.16,1.11,2.97,4.89,5.01,5.05,-0.0434782609,-0.0147058824,-0.0065359477,NASDAQ,1.01,0.98,-3.42,0.85,0.51,-3.03,0.07,1.06,-1.49,1.41,-2.75,-0.86,0.5,3.06,-1.6,1.29,1.26,-0.15,0.22,-1.25,-1.06,-1.06,-2.64,1.44,1.47
2015-08-13,5033.560059,-0.2187742287,-0.0021469549,0.001508917,-0.0127425161,0.0115513638,-0.4524899389,-1.8565766126,-2.192792521,-2.5104705352,5070.20183579,5082.33479314,5072.45317731,4887.38955093,0.06,0.1,0.23,1.58,2.19,-0.0219805646,-0.0020107239,4.04,5.17,0.0001248722,0.0008691964,0.0067812283,0.0018660812,-0.0007809441,0.007130498,-0.0027068831,-0.0023300172,0.0046104255,-0.0002139923,0.0029971438,-0.0017768625,0.012469961,-0.000441379,0.0082400679,-0.001275212,0.0042975902,0.0003298509,0.0175579568,-0.0035070804,-0.0031680985,2.13,2.09,1.96,0.04,0.17,1.13,2.98,4.94,5.07,5.11,0.0909090909,0.0746268657,0.0394736842,NASDAQ,-0.26,-0.89,1.21,0.17,-2.47,0.51,0.01,-0.07,0.53,-0.67,1.35,0.82,-0.36,-4.91,1.43,-0.73,-0.16,-0.37,-0.18,0.09,0.17,0.19,1.95,-0.51,-0.91
2015-08-14,5048.240234,-0.088651874,0.0029164597,-0.0021469549,0.001508917,-0.0127425161,0.09319238,-1.560748523,-0.7937234566,-3.1074001609,5066.20881728,5079.08769227,5071.50365013,4888.99005524,0.04,0.09,0.24,1.61,2.2,0.0042583392,0.0013431833,4.03,5.17,?,?,?,?,0.0070342769,0.0035117757,0.0112446293,0.0033508833,0.0050332492,0.0057778729,0.0077342768,-0.0036872345,-0.0060919984,-0.0026794773,-0.0026773696,0.0039119639,-0.0011562394,0.003972277,0.0027257303,0.0065988936,0.0034369102,2.16,2.11,1.96,0.05,0.2,1.14,2.97,4.93,5.08,5.13,0.0416666667,0.0138888889,0.0189873418,NASDAQ,0.15,-0.39,-0.62,-0.04,0.64,-0.09,0.4,-0.38,-0.11,-0.25,-0.36,?,0.32,0.5,-0.58,-0.49,-1.55,0.7,0.43,-0.05,0.07,0.08,0.5,-1.36,-0.08
2015-08-17,5091.700195,0.0155683873,0.0086089328,0.0029164597,-0.0021469549,0.001508917,-0.1979617074,-0.4629116222,1.0302118786,-2.4365411477,5070.84361323,5080.288883,5072.29567149,4891.00707156,0.02,0.1,0.24,1.58,2.16,-0.0122497055,0.0004918399,3.99,5.13,?,?,?,?,0.0103484392,0.0069610755,0.0049846242,0.01072771,0.0026513625,0.0068085106,0.0003487877,0.0052322102,0.0057217862,-6.11217103641e-05,-0.0040791079,0.005211424,-0.0073518691,0.0038781109,0.0071451739,0.0102252229,0.003369437,2.14,2.06,1.92,0.08,0.22,1.14,2.97,4.89,5.03,5.11,-0.04,-0.0136986301,-0.0186335404,NASDAQ,0.0,-0.59,0.6,-1.31,-1.48,-0.37,0.37,-0.23,-0.08,0.51,-0.69,-0.99,0.73,-2.61,0.59,0.5,0.97,1.02,0.47,0.34,0.29,0.3,-1.04,0.59,0.32
2015-08-18,5059.350098,-0.0061226246,-0.006353496,0.0086089328,0.0029164597,-0.0021469549,0.4479054879,-0.9048919071,-0.5867288485,-2.8565013029,5068.75388319,5078.294713,5071.78800194,4892.68212655,0.05,0.07,0.25,1.6,2.2,0.0155020272,-0.0065695388,4.04,5.21,0.0051228548,-0.0005384368,-0.0027491409,-0.000140962,-0.0056333559,-0.0003735866,-0.0053414348,-0.0050065083,0.0020566916,-0.0010566357,0.0033130428,-0.011044751,-0.002724281,-0.0036639544,-0.0022312084,-0.0026255299,-0.0142634757,-0.001928726,-0.0614732892,-0.0083258791,-0.0023820623,2.15,2.13,1.95,0.02,0.2,1.17,3.01,4.96,5.14,5.16,0.0416666667,0.0277777778,0.0126582278,NASDAQ,-0.42,0.14,-0.27,-1.54,1.79,-0.32,-0.13,-0.54,-0.28,-0.13,-1.46,-0.34,-0.45,-0.88,-0.34,0.43,-3.35,-0.89,-0.25,-0.2,0.27,0.24,-1.02,-2.93,0.03
2015-08-19,5019.049805,0.1890592325,-0.0079655079,-0.006353496,0.0086089328,0.0029164597,-0.5023467914,-2.3519756532,-1.8130882375,-2.9529583568,5059.71677806,5072.65234081,5069.71983736,4893.93951638,0.05,0.05,0.22,1.5,2.12,-0.0429779239,0.0132259661,4.0,5.18,0.0011605564,-0.0038111697,0.0049774102,0.000313293,-0.0127896824,-0.0039251559,-0.0130418105,-0.0006038543,-0.008942985,-0.0139623228,-0.0083420228,-0.0214377273,-0.0175307824,-0.0188161452,-0.0214154677,-0.0082548765,-0.013082917,-0.0092859471,0.0122579544,-0.0098033854,-0.0098000087,2.07,2.07,1.9,0.0,0.17,1.18,3.06,4.96,5.13,5.13,-0.12,-0.0945945946,-0.0625,NASDAQ,0.12,-3.38,-1.77,-0.61,-4.27,-2.11,-1.13,0.89,-1.98,0.98,-1.56,-0.81,-0.89,0.44,-1.61,0.02,2.62,-1.16,-1.01,-1.23,-0.72,-0.7,0.15,2.89,1.47
2015-08-20,4877.490234,0.1689126368,-0.0282044563,-0.0079655079,-0.006353496,0.0086089328,-3.1005853347,-3.5390454369,-4.8995972051,-5.2253884523,5026.58467914,5054.0654735,5062.18142154,4893.77584193,0.01,0.02,0.21,1.5,2.09,0.0061349693,0.0191359943,3.97,5.13,0.0005018147,-0.0038500124,-0.0036117037,-0.0010648627,-0.0205199544,-0.0321623406,-0.0209871356,-0.0052360992,-0.0245561546,-0.0203819133,-0.0164739219,-0.0217762421,-0.0205872711,-0.005559475,-0.0233997792,-0.0211001701,-0.0177132929,-0.0206378799,-0.0342156419,-0.0253204214,-0.0197697833,2.08,2.07,1.88,0.01,0.2,1.16,3.04,4.92,5.11,5.12,0.0,0.0298507463,0.0,NASDAQ,-0.15,-1.15,-2.09,1.75,0.83,-2.4,-2.13,1.11,-0.53,2.21,-1.77,-0.9,-3.05,1.44,-0.94,0.44,1.94,-2.59,-2.28,-0.68,-0.38,-0.39,1.59,1.7,1.65
2015-08-21,4706.040039,0.3265644466,-0.0351513149,-0.0282044563,-0.0079655079,-0.006353496,-6.7786036151,-6.6917283771,-8.2335551823,-7.5185237047,4968.30383548,5020.92019402,5048.21509281,4891.90782399,0.02,0.03,0.2,1.44,2.05,-0.0134146341,0.0076675089,3.95,5.15,?,?,?,?,-0.0611628928,-0.041316117,-0.0238190145,-0.032695647,-0.0354868658,-0.0567236093,-0.0383107277,-0.0327209736,-0.0318925437,-0.0282981375,-0.0294924543,-0.0318509653,-0.0152851592,-0.0312488469,-0.0427223491,-0.013415533,-0.026734083,2.03,2.02,1.85,0.01,0.18,1.2,3.1,4.95,5.12,5.13,-0.0454545455,-0.0724637681,-0.04,NASDAQ,-0.22,-2.49,-1.34,-0.69,-1.68,-2.67,-2.66,1.31,-2.54,0.57,-0.79,-1.38,-3.79,-2.87,-3.04,0.83,-1.09,-0.93,-2.67,-1.24,-1.04,-1.01,-0.94,-1.54,0.68
2015-08-24,4526.25,0.2673972563,-0.0382041031,-0.0351513149,-0.0282044563,-0.0079655079,-11.1053316838,-11.281309087,-11.516835435,-10.1895282514,4887.93041085,4973.80874697,5027.74587349,4888.26943768,0.02,0.06,0.2,1.39,2.01,-0.0551297899,0.0086467791,3.94,5.15,?,?,?,?,-0.0249621686,-0.0628956376,-0.0292801545,-0.0286730646,-0.0526729262,-0.0322730439,-0.0503983871,-0.0472756986,-0.0534508303,-0.0466732847,-0.0470234505,-0.039413693,-0.0516764172,-0.0357478328,-0.0849089545,-0.0389872807,-0.0397962259,1.99,1.95,1.81,0.04,0.18,1.21,3.14,4.95,5.09,5.13,-0.0476190476,-0.078125,-0.0347222222,NASDAQ,-2.24,-6.09,-7.1,-1.65,-5.46,-5.14,-4.6,2.03,-4.83,-0.53,-6.05,-3.27,-4.7,-0.97,-5.25,-3.08,-3.53,-4.42,-5.08,-1.7,-1.73,-1.77,0.98,-3.46,-0.52
2015-08-25,4506.490234,-0.2553664459,-0.0043655932,-0.0382041031,-0.0351513149,-0.0282044563,-10.9274877858,-10.5285271154,-11.7334977403,-11.450101911,4818.57765142,4929.30222193,5007.30447586,4884.47063964,0.04,0.07,0.19,1.48,2.12,0.02433281,-0.0248606944,4.08,5.29,-0.0042536508,-0.0028935937,0.0045916447,0.0013292881,0.0060123641,0.0064743079,-0.025136195,-0.0225166667,-0.0056431535,-0.0290306862,-0.024,-0.0001455471,0.0413828126,0.0309210032,0.049716943,-0.0135219952,0.007217849,-0.0129106336,-0.0763069268,-0.0068274118,-0.0099643897,2.08,2.05,1.93,0.03,0.15,1.21,3.17,5.1,5.22,5.25,-0.05,0.1355932203,0.0647482014,NASDAQ,-0.39,1.22,4.1,2.38,2.8,5.52,0.06,-0.89,3.13,-1.32,2.12,1.06,0.63,1.32,-4.02,-0.11,-1.27,0.91,0.08,0.93,1.26,1.29,-1.54,-0.61,-1.25
2015-08-26,4697.540039,0.0072183099,0.0423943679,-0.0043655932,-0.0382041031,-0.0351513149,-6.4057895118,-6.8759570251,-8.6071025553,-8.1027351331,4796.5708128,4907.22963308,4995.15685089,4882.61063366,0.03,0.06,0.2,1.49,2.18,-0.0166028097,-0.0147252747,4.17,5.38,-0.0136245945,0.012805787,-0.0034467256,-0.0002967405,0.0573549654,0.0737611647,0.0318006016,0.0482750783,0.0500751127,0.0553495909,0.0455817473,0.0551593808,-0.013978536,-0.0167891098,-0.0129037203,0.0390338591,-0.0151633219,0.0395156346,-0.0127080519,0.0254415049,0.0296397776,2.15,2.12,1.98,0.03,0.17,1.21,3.2,5.18,5.32,5.35,0.0526315789,0.0,0.0067567568,NASDAQ,-0.11,-0.16,-1.36,-3.1,-1.81,-1.27,3.37,-1.75,-1.51,-1.19,-2.14,1.75,4.62,0.3,4.36,-0.54,-3.87,1.82,3.48,1.6,0.62,0.6,-1.11,-4.01,-1.32
2015-08-27,4812.709961,-0.0998533245,0.0245170709,0.0423943679,-0.0043655932,-0.0382041031,-1.3281476721,-4.3875526548,-4.8201893594,-6.162670991,4799.50520338,4898.22775955,4988.00207089,4881.91510458,0.02,0.06,0.21,1.49,2.18,0.1031168831,-0.0015614544,4.14,5.33,-0.0043928348,0.0078711873,-0.0082706767,-0.0008904859,0.0294465853,0.0351458881,0.0416493128,0.011670697,0.0249563344,0.0278623982,0.0330783945,0.0324137655,0.0349097161,0.0355900117,0.0318272235,0.0242977484,0.0359646295,0.02267413,0.0533951471,0.0189191259,0.0251350842,2.16,2.12,1.97,0.04,0.19,1.19,3.15,5.12,5.27,5.31,0.1,0.0149253731,0.0,NASDAQ,0.63,10.25,3.46,3.69,10.26,2.99,2.47,-0.62,3.39,-0.2,3.23,0.46,2.69,-2.04,0.7,0.48,2.68,2.12,2.64,1.24,0.55,0.54,-1.27,2.69,0.01
2015-08-28,4828.319824,-0.1825081895,0.0032434664,0.0245170709,0.0423943679,-0.0043655932,2.5983583647,-4.3563776644,-4.2672450964,-5.8491340874,4804.74422531,4891.56986092,4981.74002199,4881.38181821,0.02,0.06,0.24,1.52,2.19,0.0663998116,0.0142984808,4.12,5.32,?,?,?,?,0.0032766827,-0.0006944557,0.005997601,-0.0109125233,-0.0054281325,0.0006833257,-0.0090689989,0.0029392386,0.0036386972,0.009027762,-0.0016566957,0.0006087364,-0.0103554747,-0.0007060899,0.0482421407,0.0080616925,0.0011289568,2.17,2.13,1.95,0.04,0.22,1.2,3.13,5.08,5.26,5.3,0.1363636364,0.0588235294,0.0201342282,NASDAQ,0.08,5.24,0.39,0.51,6.25,-0.6,0.05,-0.59,0.29,0.95,0.78,1.62,0.12,2.92,3.28,-0.09,0.79,0.91,0.03,-0.37,0.51,0.52,-1.47,0.69,0.73
2015-08-31,4776.509766,-0.0503630186,-0.0107304528,0.0032434664,0.0245170709,0.0423943679,5.5290751947,-6.1902786285,-6.3759859546,-6.6245347316,4799.61068725,4880.61175664,4973.69177666,4880.3383152,0.0,0.08,0.27,1.54,2.21,0.0863325237,-1.0,4.15,5.36,?,?,?,?,-0.0046782505,-0.0098839692,-0.0135135135,-0.012503888,-0.0004677842,-0.0093330298,-0.0039222823,0.0022645264,-0.0047441865,?,-0.0037937755,-0.0083916702,0.0026924117,-0.0069086344,-0.008156299,-0.002975366,-0.0064010143,2.21,2.13,1.94,0.08,0.27,1.21,3.15,5.09,5.28,5.36,0.08,0.0277777778,0.0131578947,NASDAQ,-0.84,8.19,-0.47,-0.34,8.8,-0.23,-0.91,0.31,0.09,-0.13,-2.28,-0.28,-1.41,-0.96,-1.77,-1.9,0.32,0.29,-1.03,0.47,-0.3,-0.3,1.62,0.07,0.05
2015-09-01,4636.100098,0.2255235154,-0.0293958716,-0.0107304528,0.0032434664,0.0245170709,2.8760711168,-8.365698989,-7.955263926,-9.194890363,4769.88148921,4857.32493201,4960.4528873,4877.90808418,0.01,0.03,0.26,1.49,2.17,-0.0776422764,0.0,4.15,5.35,-0.0037655136,-0.0113470343,0.0083694742,-0.0018691882,-0.044696709,-0.0318781913,-0.0378727236,-0.0201107357,-0.0413416082,-0.0390625,-0.0438777407,-0.0419988847,-0.0240256255,?,-0.0237721721,-0.0295764466,-0.0223875129,-0.0284171621,-0.0122776768,-0.0270817227,-0.0296595173,2.16,2.14,1.91,0.02,0.25,1.2,3.18,5.09,5.32,5.34,-0.037037037,-0.0540540541,-0.0324675325,NASDAQ,-1.32,-8.48,-2.39,-1.5,-7.7,-2.46,-2.55,0.94,-2.13,0.63,-2.73,-0.97,-2.66,0.48,-3.87,-0.09,0.25,-2.36,-2.7,-0.9,-0.42,-0.39,0.05,-0.14,0.49
2015-09-02,4749.97998,-0.1440576816,0.0245637237,-0.0293958716,-0.0107304528,0.0032434664,1.1163277069,-5.360971408,-5.8363875316,-7.5868583189,4766.26303299,4847.10160325,4952.1990478,4876.63516772,0.01,0.03,0.25,1.52,2.2,0.0202732481,-0.0039831918,4.16,5.37,0.000183597,0.0072255442,0.0009054554,-0.0013533716,0.0428889246,0.0282152067,0.0288945154,0.0136822897,0.0182261836,0.0368245098,0.0196116878,0.0159545084,0.0030300112,0.0040933903,0.0032428999,0.0182929746,-0.0118237033,0.018247845,-0.0020390899,0.0159389914,0.01404507,2.19,2.17,1.95,0.02,0.24,1.21,3.17,5.12,5.34,5.36,-0.0384615385,0.0285714286,0.0201342282,NASDAQ,0.27,1.9,0.3,1.3,1.85,0.72,1.51,-0.81,0.75,-0.54,-0.86,0.28,2.45,-2.0,0.77,0.25,0.33,1.38,1.62,1.07,0.41,0.4,-1.34,0.82,-0.53
2015-09-03,4733.5,-0.0651916976,-0.0034694841,0.0245637237,-0.0293958716,-0.0107304528,-1.645849462,-2.9521378228,-5.961189605,-6.3867057607,4760.3061179,4836.28240294,4943.62261455,4875.2109372,0.02,0.02,0.24,1.49,2.18,0.0097192225,-0.0085695452,4.13,5.35,-0.0030062575,-0.0043456791,-0.0058047493,0.0,-0.0175359896,-0.0114190327,-0.0024420024,-0.0076057741,0.001758031,0.0032287592,0.0084631272,0.0076471115,0.0217062251,0.0182138472,0.0268499902,0.0011647938,?,0.0014298416,?,-0.0007678725,0.0035881748,2.16,2.16,1.94,0.0,0.22,1.22,3.17,5.11,5.33,5.33,-0.04,-0.0138888889,-0.0197368421,NASDAQ,-0.3,0.36,2.15,2.44,1.08,2.56,0.11,-0.92,1.66,-0.78,?,0.02,-0.72,2.91,-0.11,0.79,0.28,-0.22,-0.05,0.49,0.61,0.61,-2.97,0.54,-0.78
2015-09-04,4683.919922,-0.1267661868,-0.0104742956,-0.0034694841,0.0245637237,-0.0293958716,-2.9906863519,-0.4700367361,-7.216778424,-7.1303115316,4746.41771865,4821.77169047,4933.43819524,4873.30754401,0.02,0.02,0.23,1.47,2.13,-0.0156149733,-0.008643617,4.03,5.28,?,?,?,?,-0.0099665305,-0.0113330183,-0.0208078335,-0.0143566603,-0.0188257817,-0.0204597471,-0.0217432577,-0.0180241494,-0.0280867766,-0.0244103572,-0.0271180605,-0.0153295956,?,-0.01663413,?,-0.0078417498,-0.0176559425,2.11,2.11,1.9,0.0,0.21,1.25,3.15,5.05,5.26,5.26,-0.0416666667,0.0,-0.0134228188,NASDAQ,-1.57,-2.11,-2.76,-2.93,-1.5,-2.63,-1.4,0.21,-2.32,-0.28,-0.42,-0.61,-0.84,-2.57,-2.58,-1.83,-1.07,-0.62,-1.25,-0.14,-0.19,-0.19,0.48,-1.42,-0.2
2015-09-08,4811.930176,0.1212152002,0.0273297273,-0.0104742956,-0.0034694841,0.0245637237,0.7415542255,6.3116305109,-5.4946286758,-5.6817131224,4758.32907453,4820.83440338,4928.67317487,4872.69682393,0.02,0.06,0.27,1.53,2.2,-0.0021729683,0.0025933378,4.11,5.36,?,?,?,?,0.0278210038,0.0371542645,0.0399999583,0.0288030233,0.0269918699,0.0300398491,0.0319750237,0.0143527603,0.016621348,0.0170779258,0.0232436125,0.0250830533,0.0200776129,0.024238641,?,0.0225230071,0.0240906301,2.18,2.14,1.93,0.04,0.25,1.25,3.16,5.09,5.3,5.34,0.1739130435,0.0422535211,0.0408163265,NASDAQ,1.33,3.97,1.04,3.97,2.77,1.65,1.31,0.29,1.25,0.04,4.31,0.15,1.67,1.9,-2.29,1.37,1.62,2.03,1.38,0.34,-0.26,-0.26,1.71,1.85,0.21
2015-09-09,4756.529785,0.1122281377,-0.0115131328,0.0273297273,-0.0104742956,-0.0034694841,2.5976507076,5.5484321061,-5.9853599204,-5.5642631881,4758.00193098,4814.71015401,4921.9224537,4871.540933,0.02,0.03,0.26,1.53,2.21,-0.0389808362,-0.0100789368,4.09,5.31,-0.0028561393,0.0015738578,0.0059924242,0.0016674007,-0.0192324463,-0.0012558701,-0.0164262827,-0.0183095695,-0.0155161495,-0.018683049,-0.0139807482,-0.0204081633,0.0144250393,0.0134882121,0.00309207,-0.0138975605,0.0410306167,-0.0144979093,0.0229106794,-0.0116461488,-0.0119459306,2.19,2.18,1.95,0.01,0.24,1.22,3.1,5.05,5.28,5.29,-0.037037037,0.0135135135,0.0,NASDAQ,0.03,-3.92,1.46,0.16,-3.9,0.24,-1.11,0.06,1.07,-1.62,3.12,2.93,-1.01,-2.18,6.41,0.8,-1.23,-1.0,-1.17,-0.38,0.02,0.03,-0.53,-1.35,-1.4
2015-09-10,4796.25,-0.0600789306,0.0083506709,-0.0115131328,0.0273297273,-0.0104742956,0.9741097898,2.1013117543,-4.4390833655,-4.9191305641,4764.95612535,4812.9520441,4916.99412218,4870.79176949,0.02,0.02,0.25,1.55,2.23,0.0389757535,-0.0003153579,4.13,5.35,0.0054818621,0.0028351236,-0.0033887839,-9.42240648261e-05,0.0219700223,0.010350316,0.0052953566,0.0054218173,0.007719524,0.005107987,0.0070895192,0.0072221806,-0.0145907917,-0.0117515163,-0.008995303,0.005277955,-0.0257016206,0.0047269662,-0.0139361095,0.0041803899,0.0030513331,2.21,2.21,1.98,0.0,0.23,1.22,3.12,5.1,5.33,5.33,-0.0384615385,0.0,0.0130718954,NASDAQ,0.74,2.75,-1.43,0.49,4.01,-0.88,0.22,0.65,-0.9,0.66,-2.26,-0.32,0.94,1.21,-1.67,-1.66,0.45,0.29,0.35,-0.15,-0.59,-0.57,1.16,0.34,0.49
2015-09-11,4822.339844,-0.0864571425,0.0054396339,0.0083506709,-0.0115131328,0.0273297273,1.876832027,0.2000927352,-1.1307124639,-4.1962390937,4775.38952874,4813.84612028,4913.28218971,4870.30966077,0.04,0.04,0.24,1.52,2.2,-0.0239912759,-0.0083370888,4.04,5.31,?,?,?,?,0.0145687039,0.0137867879,0.0109400729,0.0022648727,-0.0015958985,0.0043889812,0.0011415144,0.00234425,-0.0104012314,-0.0061730403,-0.0085090218,0.0044870433,-0.0026959239,0.0062882385,0.0007319885,0.004128262,0.0020789768,2.16,2.16,1.96,0.0,0.2,1.27,3.11,5.07,5.27,5.27,0.0,-0.0533333333,-0.0193548387,NASDAQ,0.28,-1.53,-1.08,0.33,-2.81,-0.75,0.8,0.53,-0.54,-0.54,-0.46,-0.19,0.7,0.37,-0.55,0.41,-0.98,0.82,0.55,-0.45,-0.26,-0.28,1.46,-0.48,-0.33
2015-09-14,4805.759766,-0.1295524229,-0.0034381812,0.0054396339,0.0083506709,-0.0115131328,2.6012366998,-0.467244483,2.1189731956,-4.8032672131,4780.91139006,4813.0759913,4909.06562407,4869.66737326,0.02,0.07,0.26,1.51,2.18,-0.0151955307,0.0041354238,4.04,5.31,?,?,?,?,0.0096313721,-0.0152236268,-0.0072144686,0.0041967072,-0.0028772378,-0.0101195722,0.0028506462,-0.0027514651,-0.0067206404,-0.0054267397,0.0008080818,-0.0040896559,0.0026753284,-0.0037807791,-0.0266967334,-0.0037053687,-0.0051423061,2.16,2.11,1.92,0.05,0.24,1.27,3.13,5.05,5.24,5.29,0.04,0.0281690141,-0.0065789474,NASDAQ,0.65,-3.68,-0.67,-1.95,-1.41,0.28,-0.34,-0.17,-0.38,2.33,0.46,-0.66,-0.35,2.41,-1.93,0.22,-1.02,-0.76,-0.32,-0.04,0.18,0.06,3.35,-1.3,0.08
2015-09-15,4860.52002,0.0815675801,0.0113947131,-0.0034381812,0.0054396339,0.0083506709,1.0097786589,1.7588209407,7.3851426678,-4.5403336046,4795.38568641,4817.59447023,4907.16187489,4869.57635482,0.0,0.07,0.27,1.61,2.28,0.0115724983,0.0010409124,4.18,5.44,-0.0053250449,0.0006147973,-0.000528262,0.0003302977,0.0084121153,0.0018987878,0.0213968107,0.0115731033,0.0192369506,0.021840125,0.0132651317,0.0051041938,0.0113365462,0.0087105149,0.005565643,0.0128313117,-0.0049471484,0.0139814433,-0.0351952113,0.0108365843,0.0117414244,2.28,2.21,2.01,0.07,0.27,1.26,3.16,5.17,5.37,5.44,0.0384615385,0.1232876712,0.0662251656,NASDAQ,0.07,0.56,1.13,0.91,1.34,0.45,1.47,-0.48,0.83,-0.46,-0.65,0.28,1.18,-1.09,0.34,0.38,-0.26,1.23,1.32,0.52,0.44,0.38,-1.3,-0.14,-0.31
2015-09-16,4889.240234,0.0497146385,0.0059088768,0.0113947131,-0.0034381812,0.0054396339,2.7900687055,5.4601956526,8.4933058794,-3.362286869,4812.45014961,4824.4178763,4906.45906544,4869.77201531,-0.01,0.06,0.24,1.62,2.3,0.0569762225,0.0105339301,4.18,5.45,0.0112818875,0.0007390355,-0.0057384476,0.0001415094,0.0011180341,0.0096100849,0.0249012263,0.0022245656,0.0088077537,0.0072760118,0.0046755189,0.019763958,0.0167352885,0.014924416,0.0038358441,0.0087054145,0.0238370633,0.008439812,0.0489458887,0.007890181,0.0129478816,2.31,2.24,2.06,0.07,0.25,1.27,3.15,5.21,5.39,5.46,-0.1111111111,0.0,0.0062111801,NASDAQ,0.78,6.69,1.7,1.07,5.74,0.25,0.87,0.2,1.5,-0.43,3.03,2.62,0.7,-2.49,1.45,0.24,3.9,0.83,0.93,-0.24,-0.24,-0.2,-1.21,3.4,1.28
2015-09-17,4893.950195,0.1351012374,0.0009633319,0.0059088768,0.0113947131,-0.0034381812,2.0370121449,3.0309646695,4.1811278748,-2.4924958879,4827.26833968,4831.04000189,4905.96852151,4870.01259421,-0.01,0.01,0.16,1.5,2.21,-0.0040322581,-8.94774516821e-05,4.09,5.39,0.0032852023,-0.0039577922,0.0005315917,-0.0007703312,-0.0213899658,0.0217675338,-0.0223679136,0.0024309798,-0.023230387,-0.0011286456,-0.0281087485,0.0021533781,0.002001854,-0.0067745768,0.0002317462,-0.0025610596,-0.0050999695,-0.0038954112,-0.0210013902,0.004671537,-0.0020689917,2.22,2.2,2.05,0.02,0.17,1.3,3.18,5.23,5.38,5.4,-0.3333333333,-0.1463414634,-0.0740740741,NASDAQ,-0.33,-1.35,0.23,0.0,-0.53,0.06,-0.64,1.3,-0.67,-0.17,-1.14,0.29,-0.26,-0.3,1.21,-0.31,0.65,-0.01,-0.53,-1.16,-0.91,-0.91,-1.64,1.54,1.06
2015-09-18,4827.22998,0.7299141955,-0.0136332027,0.0009633319,0.0059088768,0.0113947131,0.1014058768,1.9801411218,0.3017015178,-1.030453196,4827.26136519,4830.67714266,4902.88073556,4869.58689656,-0.01,-0.01,0.1,1.45,2.13,-0.0473044961,0.0214765101,3.99,5.28,?,?,?,?,-0.0041257111,0.0025794997,-0.0216962919,-0.0152888766,-0.0272945402,-0.0174011299,-0.0224094622,-0.0239054395,-0.0256254453,-0.0133990467,-0.0306385912,-0.0161641658,0.0030290706,-0.01740118,0.0038417766,-0.0146862986,-0.0180059428,2.14,2.14,2.03,0.0,0.11,1.29,3.15,5.18,5.29,5.29,-0.375,-0.0142857143,-0.0333333333,NASDAQ,0.21,-3.28,-3.13,-2.64,-4.73,-2.89,-0.91,-1.15,-0.94,1.86,1.63,0.58,-1.12,-1.77,-1.96,0.74,1.2,-1.03,-0.89,0.89,0.34,0.33,1.2,0.33,0.71
2015-09-21,4828.950195,-0.382201305,0.0003563565,-0.0136332027,0.0009633319,0.0059088768,0.4825548952,3.09634399,0.013055701,2.6117532996,4827.56842516,4830.51267146,4899.98149868,4869.18255127,-0.01,0.01,0.11,1.51,2.2,0.0438380675,-0.0072273325,4.11,5.39,?,?,?,?,0.0155134601,0.015048319,0.0116935892,-0.0027840454,0.0083689204,0.0144894434,0.0099921236,0.009768836,0.0109461073,0.0007536077,0.0032623122,0.0045657839,-0.0074769244,0.0076663164,0.0189233757,-0.0019426742,0.0034362121,2.21,2.19,2.09,0.02,0.12,1.28,3.19,5.28,5.38,5.4,0.1,0.0434782609,0.0413793103,NASDAQ,-0.81,3.05,1.41,0.04,4.48,0.21,-0.3,-1.03,-0.94,-0.44,-1.82,-1.74,0.23,-1.23,1.08,-1.22,0.4,-0.09,-0.36,0.35,1.08,1.09,2.05,0.07,-0.54
2015-09-22,4756.720215,0.0105613075,-0.0149576983,0.0003563565,-0.0136332027,0.0009633319,-2.1355699508,-1.1473558215,-0.4143098616,5.0918578293,4814.6869324,4823.48481846,4894.36340912,4868.06352305,-0.02,-0.01,0.1,1.44,2.14,-0.0107135205,-0.0091330245,4.01,5.29,-0.0099489302,?,?,?,-0.0157104159,-0.0182169455,0.0007971702,0.0011811554,-0.0087876484,-0.0047608024,-0.0166828325,-0.0088568062,-0.0342362303,-0.0283039574,-0.0379805236,-0.0123184295,0.0018224258,-0.0108853824,0.0092122567,-0.015554296,-0.0152463374,2.16,2.15,2.04,0.01,0.12,1.28,3.15,5.19,5.3,5.31,-0.0909090909,-0.0416666667,-0.0463576159,NASDAQ,-0.57,0.33,-3.41,-3.79,-1.82,-4.02,-1.38,-0.62,-2.93,-0.71,-0.41,0.59,-1.7,0.16,-2.75,-0.4,-3.06,-1.78,-1.58,0.34,0.44,0.41,-0.25,-2.83,-0.75
2015-09-23,4752.740234,-0.2136934132,-0.000836707,-0.0149576983,0.0003563565,-0.0136332027,-2.7918448157,-0.0796704987,2.5159106476,5.4643411439,4803.42389633,4816.74723899,4888.80955912,4866.91602764,-0.03,0.01,0.09,1.47,2.16,-0.035520901,0.0075251581,4.0,5.31,-0.006634792,0.0009992921,0.0039177277,0.0012095507,0.008112857,-0.0043276688,0.0011946634,-0.0026812527,-0.0044327861,-0.0006834396,0.0017754982,-0.0060488729,0.0009755679,0.0162405056,0.0043842285,-0.0020486426,-0.0226489624,-0.0030972826,-0.0218892966,-0.0026070881,-0.0045093336,2.19,2.15,2.07,0.04,0.12,1.31,3.15,5.22,5.3,5.34,-0.1,0.0144927536,0.0208333333,NASDAQ,-1.21,-2.71,0.1,-0.09,-2.95,0.54,-0.26,0.6,1.6,0.59,-1.29,-1.22,-0.11,-0.31,0.54,-0.32,0.2,-0.45,-0.18,0.47,-0.25,-0.22,2.47,0.14,0.5
2015-09-24,4734.47998,0.2424719703,-0.0038420476,-0.000836707,-0.0149576983,0.0003563565,-3.2585173254,-1.2878815742,-0.3263171648,0.7863677732,4790.88863881,4808.91226194,4882.75741876,4865.59825602,-0.03,0.01,0.09,1.44,2.13,0.009207276,0.0204622796,3.99,5.29,-0.0016443702,0.000332787,0.0010506567,-6.27578957277e-05,0.0059482155,-0.004327806,-0.0091487275,-0.005484407,-0.0069260885,0.0009118076,-0.0045293423,0.005947441,-0.0193081716,-0.0117204656,-0.0192435014,-0.0033629846,-0.0097136816,-0.0048261589,0.008600782,-0.0022016665,-0.0030493641,2.16,2.12,2.04,0.04,0.12,1.3,3.16,5.2,5.28,5.32,0.0,-0.0428571429,-0.0204081633,NASDAQ,0.3,0.88,-1.96,0.3,0.97,-2.13,-0.54,0.38,-1.33,1.96,-0.62,-0.3,-0.39,0.86,-0.82,1.32,2.33,-0.21,-0.51,-0.47,-0.06,0.65,-2.07,2.43,2.09
2015-09-25,4686.5,0.0274122917,-0.0101341605,-0.0038420476,-0.000836707,-0.0149576983,-2.9153361365,-2.8168865819,-0.9929227844,-2.6224302321,4771.9088863,4797.25395128,4875.0610494,4863.81618382,-0.02,-0.01,0.07,1.48,2.17,0.0135736538,-0.0067994803,4.05,5.36,?,?,?,?,-0.0025217478,-0.0177985948,0.0004014452,-0.0160034921,0.0207572232,0.0006831929,0.0183976463,0.0068747419,0.0306907175,0.0247420951,0.0276729526,-0.0004657931,0.004282325,0.0069963192,-0.0160181678,-0.0129665766,0.001977086,2.19,2.18,2.1,0.01,0.09,1.31,3.19,5.29,5.37,5.38,-0.2222222222,0.0447761194,0.0277777778,NASDAQ,-0.01,0.89,3.08,-0.87,1.76,3.07,0.65,-0.31,2.74,-0.68,0.2,-0.02,-0.77,-1.04,1.83,0.46,-0.13,-1.47,0.03,0.35,0.29,-0.43,2.21,-0.33,-0.67
2015-09-28,4543.970215,0.1643867683,-0.0304128422,-0.0101341605,-0.0038420476,-0.000836707,-5.9014893195,-5.4474123499,-2.9878757394,-5.8892040993,4730.46549152,4773.13169068,4862.07709511,4860.63363687,-0.02,0.01,0.1,1.42,2.1,-0.0252469813,-0.0136048489,3.99,5.31,?,?,?,?,-0.0197890072,-0.038512164,-0.0244783708,0.004065967,-0.0242394823,-0.0147928542,-0.021561791,-0.0086030995,-0.027587531,-0.0245703221,-0.0211570241,-0.0256660903,?,-0.0191717194,0.0027193521,-0.0286964543,-0.025954459,2.12,2.09,2.0,0.03,0.12,1.32,3.21,5.21,5.3,5.33,0.4285714286,-0.0428571429,-0.0405405405,NASDAQ,-0.5,-2.59,-2.6,-1.57,-2.78,-2.21,-1.81,0.46,-2.46,-1.22,?,?,-2.82,-0.04,-0.45,-0.89,-3.75,-2.47,-2.46,-0.48,-0.26,-0.25,-0.39,-3.38,-1.24
2015-09-29,4517.319824,-0.0394369265,-0.0058650013,-0.0304128422,-0.0101341605,-0.0038420476,-5.032887792,-7.0609769035,-6.1224984824,-5.4263459031,4691.71173379,4748.76865576,4848.55720212,4857.21757903,-0.01,0.01,0.09,1.37,2.05,0.0189189189,0.0009283409,3.97,5.31,-0.0004695,0.0001669309,0.0016421587,-0.0008177644,-0.0300605117,-0.0158512698,0.0106952287,0.0182773114,-0.0023341114,0.0034649572,0.0103236055,0.0050964602,-0.0030570743,-0.0083404165,-0.0034954647,0.0012328531,?,0.002952166,-0.0201947973,-0.0061068178,0.0021507643,2.06,2.04,1.96,0.02,0.1,1.34,3.26,5.22,5.3,5.32,-0.1,-0.0447761194,-0.0352112676,NASDAQ,-0.04,1.88,-0.33,-0.13,1.8,-0.25,0.25,0.03,-0.75,-0.43,-3.52,?,-0.49,0.9,-4.24,0.28,0.21,-0.64,0.13,-0.24,-0.2,-0.18,-0.44,0.41,-0.41
2015-09-30,4620.160156,0.0457389522,0.022765785,-0.0058650013,-0.0304128422,-0.0101341605,-2.7895502694,-5.5035151705,-2.8669983195,-0.343822214,4678.70235601,4736.52022721,4839.60045522,4854.8587987,-0.02,-0.01,0.08,1.37,2.06,-0.0039787798,-0.0159879869,4.0,5.35,-0.0022384293,-8.34306684171e-06,-0.0076011625,-0.0010230421,0.0113699342,0.0318906763,0.0264549858,0.003331868,0.0188837066,0.0188765888,0.0090390845,0.0189118402,0.0256830097,0.0257902758,0.0222255175,0.0190755557,0.0140928547,0.0146780737,0.0048200733,0.0154809038,0.0184596569,2.08,2.07,1.98,0.01,0.1,1.35,3.29,5.27,5.36,5.37,-0.1111111111,0.0,0.0,NASDAQ,0.49,0.29,2.58,4.08,-0.31,2.04,1.4,-0.64,2.18,-1.03,1.55,0.66,2.17,-2.4,2.66,0.76,-0.38,1.62,1.83,0.17,0.51,0.51,1.66,-0.75,-1.11
2015-10-01,4627.080078,-0.1102257802,0.0014977667,0.022765785,-0.0058650013,-0.0304128422,-2.2684624807,-5.4530615631,-3.5271289445,-2.587377263,4669.31648728,4726.09735586,4831.26632278,4852.59234377,-0.01,-0.02,0.08,1.37,2.05,-0.0068797159,0.0044883303,3.98,5.36,0.000999073,-0.0004088387,-0.0053540587,-0.0001575523,-0.0065276607,0.0172497133,-0.0011894529,-0.0019282271,0.0073806297,0.0079078856,0.0017526972,-0.0039004709,-0.006453003,0.0017981889,-0.0156504697,0.0019738842,?,-0.0007792854,?,-0.002852658,0.0021694323,2.06,2.07,1.97,-0.01,0.09,1.38,3.31,5.28,5.38,5.37,0.0,0.0,0.0,NASDAQ,0.13,-1.41,-0.65,-1.58,-0.78,-1.56,0.11,0.16,0.46,-0.12,?,1.1,0.59,-3.61,1.73,0.06,-0.05,-0.07,0.42,0.4,-0.16,-0.17,1.12,-0.34,-0.13
2015-10-02,4707.779785,0.023116322,0.0174407414,0.0014977667,0.022765785,-0.0058650013,0.454065614,-2.4745080615,-2.3756114813,-0.5433656913,4676.30981414,4724.3528253,4826.42371345,4851.15142278,-0.02,0.0,0.06,1.29,1.99,0.0176536313,0.0194369973,3.95,5.33,?,?,?,?,0.0073005565,0.0226993541,0.0111154422,0.0081571538,-0.0099315698,0.0215198157,-0.0034992419,0.0245746563,0.0073058966,0.0094689172,0.0046081776,0.0143152893,?,0.0123131302,?,0.0150972122,0.015539166,2.01,1.99,1.93,0.02,0.08,1.38,3.34,5.27,5.33,5.35,-0.25,-0.09375,-0.0583941606,NASDAQ,0.27,0.92,0.77,0.91,1.79,0.28,1.16,0.14,0.88,2.06,3.43,-0.75,1.76,0.74,-0.11,0.72,5.18,1.56,1.37,-0.61,-0.37,-0.37,-1.04,5.38,2.21
2015-10-05,4781.259766,-0.0815272154,0.0156082027,0.0174407414,0.0014977667,0.022765785,5.2220754048,-0.9875941369,-0.5098049256,2.0781705414,4695.39162357,4729.77253394,4824.65257826,4850.45598341,-0.02,0.01,0.06,1.35,2.07,0.016249451,-0.0008766163,4.04,5.4,?,?,?,?,0.0036238631,0.0209186455,0.0530035749,0.0088363888,0.0198980263,0.0232609392,0.0224346868,0.0122562077,0.035439398,0.027553002,0.027396399,0.0182898411,0.0162005348,0.018458823,?,0.0247011275,0.0194885403,2.09,2.06,2.01,0.03,0.08,1.36,3.33,5.34,5.39,5.42,0.0,0.0517241379,0.0465116279,NASDAQ,0.51,2.33,3.46,1.33,1.58,2.76,1.72,-0.23,2.61,0.09,1.58,0.44,1.17,-0.04,2.26,0.7,3.17,2.03,1.63,0.42,0.28,0.29,0.63,2.36,-0.21
2015-10-06,4748.359863,0.0397442802,-0.0068810114,0.0156082027,0.0174407414,0.0014977667,5.1145380004,-0.1757587502,-2.3075752499,-1.3210979934,4705.02221256,4731.54275575,4821.66070707,4849.44010162,-0.01,0.0,0.07,1.34,2.05,0.0486171132,0.0067997368,4.0,5.37,0.0046895538,-0.001834627,-0.0029809677,0.0,0.0047842481,-0.011403791,0.0175242729,-0.0141410297,0.0004836988,0.0025734291,-0.0072505438,0.0140606826,0.0094739405,0.0043341367,0.0089701398,-0.0035882362,-0.0010469633,0.0008201843,?,-0.006963731,-0.0011359053,2.06,2.05,1.98,0.01,0.08,1.37,3.32,5.3,5.37,5.38,0.1666666667,0.0,-0.0074074074,NASDAQ,1.16,5.42,0.98,-0.04,4.91,1.2,0.08,0.77,0.71,0.76,-0.38,0.8,-0.49,0.82,0.55,0.82,1.76,-0.66,-0.32,-0.85,-0.71,-0.69,1.94,1.73,1.0
2015-10-07,4791.149902,0.0311124114,0.0090115409,-0.0068810114,0.0156082027,0.0174407414,3.7009484569,0.8081583699,-2.0062489734,0.7278440074,4720.68179245,4737.21962682,4820.46420491,4848.86009963,0.0,0.0,0.08,1.37,2.08,-0.0138058933,-0.0025272331,3.98,5.35,0.0058813755,-0.0027029026,0.001617602,0.0,-0.0047614681,0.0082980244,0.0175888231,0.0166988336,0.0012893151,0.0010694973,0.003075149,0.0168185649,0.0014375079,0.001612296,0.0068233336,0.0080356336,0.0313371455,0.0072720805,?,0.0166800766,0.0100566983,2.08,2.08,2.0,0.0,0.08,1.37,3.27,5.27,5.35,5.35,0.1428571429,0.0655737705,0.0223880597,NASDAQ,0.59,-1.14,0.14,0.55,-1.48,0.31,0.85,-0.32,-0.14,0.19,3.26,1.52,0.78,0.16,1.16,1.02,0.68,1.91,0.95,0.64,0.02,0.05,-1.76,1.26,-0.15
2015-10-08,4810.790039,-0.0770551051,0.0040992533,0.0090115409,-0.0068810114,0.0156082027,3.9703216262,1.6117938891,-1.6992440194,0.3031543185,4737.06511001,4744.22633275,4820.08482586,4848.48129306,-0.01,-0.01,0.07,1.4,2.12,0.0334308399,-0.0040188712,4.04,5.4,0.0023335714,0.0001167494,-0.00509755,-0.0004097004,-0.0115544233,-0.0162011089,0.0093626575,0.0010528427,0.0,0.0138889319,0.006706304,0.0104798236,0.0018362305,0.0060602083,0.0022737223,0.0088184356,-0.0071438677,0.0081870016,?,0.0092313155,0.0099936943,2.13,2.13,2.05,0.0,0.08,1.36,3.28,5.33,5.41,5.41,-0.125,0.0,0.0218978102,NASDAQ,0.72,3.35,0.24,-1.05,3.39,0.54,0.9,0.39,0.91,-0.37,-0.26,0.82,0.49,0.97,-1.52,0.88,-2.04,0.85,0.97,-0.71,-0.18,-0.19,-1.06,-2.48,-0.56
2015-10-09,4830.470215,-0.0907001708,0.0040908408,0.0040992533,0.0090115409,-0.0068810114,2.6061208383,3.0720199509,0.0671241066,0.1685980512,4754.04785637,4752.44003582,4820.49209602,4848.30207835,0.01,0.01,0.07,1.41,2.12,0.0042458552,0.0101315789,3.99,5.38,?,?,?,?,0.023926968,0.0124540763,0.0014270067,0.0030500736,-0.0032190729,-0.0071654372,-0.007613285,-0.0096213546,0.0054492024,0.0064943828,0.0103601088,0.0007251114,0.0046473291,0.0019788123,0.012660085,0.0018224915,2.1207e-05,2.11,2.11,2.05,0.0,0.06,1.39,3.26,5.31,5.37,5.37,0.0,0.0,0.0071428571,NASDAQ,1.03,-0.75,0.51,2.98,0.4,0.97,0.15,0.7,0.63,1.01,-0.05,?,0.34,0.16,1.77,0.36,0.31,0.16,0.05,-0.5,-0.56,-0.54,-0.59,0.89,1.63
2015-10-12,4838.640137,-0.255196036,0.0016913306,0.0040908408,0.0040992533,0.0090115409,1.2001098833,6.4848559312,0.2006635316,0.6841867384,4769.42827103,4760.64956926,4821.2037839,4848.20593963,0.0,0.0,0.0,0.0,0.0,-0.0519428226,0.0115930702,0.0,0.0,?,?,?,?,-0.0046379324,0.0192478959,0.0007125045,0.0065009435,-0.0033909091,-0.0023349819,0.0007671845,0.0005046808,-0.0026991893,-0.0070134969,0.0023008211,0.0012754771,0.0121168049,0.00277264,0.0328322385,-0.0008237463,-0.0004603236,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,0.37,-5.3,-0.21,0.12,-5.1,0.34,0.29,-0.03,-0.73,0.74,1.12,0.55,0.36,1.32,0.47,0.39,0.41,0.26,0.17,0.07,-0.12,0.03,-0.25,0.0,0.56
2015-10-13,4796.609863,0.1646351446,-0.0086863815,0.0016913306,0.0040908408,0.0040992533,1.0161403388,6.182649223,0.8385956331,-1.3148831141,4774.37037866,4764.07435914,4820.23931641,4847.69254583,0.0,0.01,0.08,1.36,2.06,-0.0082820132,0.0002575328,3.93,5.34,-0.0052028017,-0.002424786,0.0005380063,0.0030571836,0.0017025359,-0.0023446046,-0.0078319331,-0.0056255965,-0.002754407,-0.0023404468,-0.0061325987,-0.001765435,-0.0096658584,-0.0045360982,-0.0085979472,-0.0068254242,-0.0057397014,-0.0029167149,0.0016935655,-0.0142219664,-0.0090329641,2.06,2.05,1.98,0.01,0.08,1.41,3.28,5.26,5.33,5.34,0.0,0.0,0.0,NASDAQ,-1.6,-1.24,-0.92,-1.16,-0.93,-1.11,-0.39,0.21,-0.5,0.08,-0.64,-0.26,-0.77,-1.46,-0.64,-1.13,0.26,-1.58,-0.85,-0.44,0.02,-0.08,2.37,0.57,0.41
2015-10-14,4782.850098,0.2155827892,-0.0028686438,-0.0086863815,0.0016913306,0.0040908408,-0.1732319833,3.5213052472,0.6335263978,-2.1760054918,4775.91214581,4765.86252475,4818.77307255,4847.04734735,0.0,0.0,0.08,1.29,1.99,-0.0014989293,0.0074665294,3.9,5.3,0.0145516247,-0.0074340043,-0.0075280381,0.0008527707,-0.0141336612,-0.0074148421,-0.0096878719,-0.0096385336,-0.0253451994,-0.0044785456,-0.0069417854,0.0126326421,-0.0073976497,-0.0114626727,-0.0116588058,-0.0047162741,-0.007103872,-0.0091992525,-0.0093491989,-0.0094699569,-0.0032418105,1.99,1.99,1.91,0.0,0.08,1.4,3.31,5.22,5.3,5.3,0.0,-0.109375,-0.0514705882,NASDAQ,0.77,-0.18,-0.72,1.17,-0.04,-0.91,-0.89,0.83,-0.99,1.23,-0.2,-0.16,-0.34,0.8,-1.48,2.21,1.29,-1.07,-0.5,-0.92,-0.88,-0.88,-2.02,1.38,1.4
2015-10-15,4870.100098,0.0212566887,0.018242261,-0.0028686438,-0.0086863815,0.0016913306,1.2328548642,5.2521247937,2.8645198327,-0.4873383678,4793.03722803,4775.78991268,4820.78589708,4847.27672795,0.0,0.01,0.08,1.34,2.04,-0.0053613554,0.0088167646,3.93,5.33,-0.0005264817,0.0018513927,-0.0051857585,-0.0002366789,0.0149714365,0.0323219802,0.0155797464,0.027716101,0.0316718943,0.0070693659,0.0231067767,0.0164670526,0.0143761826,0.0110214521,0.0150214255,0.0148527736,0.0199760054,0.0128214597,0.0231826666,0.0226919353,0.0145263347,2.04,2.03,1.96,0.01,0.08,1.4,3.29,5.25,5.32,5.33,0.0,0.0701754386,0.0387596899,NASDAQ,0.4,-0.9,1.41,0.25,-0.56,1.32,1.47,-0.78,1.01,0.66,1.98,1.22,1.97,-2.58,0.89,0.93,0.31,2.79,1.76,0.19,0.5,0.47,-1.23,-0.25,-0.18
2015-10-16,4886.689941,-0.0450923877,0.0034064686,0.018242261,-0.0028686438,-0.0086863815,1.1638561775,3.8003085142,4.2716300224,1.2317615122,4810.06499402,4786.35182014,4823.37036939,4847.66889922,0.03,0.01,0.07,1.36,2.04,0.0198361363,-0.0028710154,3.92,5.32,?,?,?,?,-0.0073305917,0.0147927032,0.0338922214,0.0112197218,0.0087251738,0.0106360353,0.0036060354,0.01227295,0.005881988,0.0061999785,0.0039374735,0.0045704743,0.007829338,0.0043298206,0.0159610209,-0.0003955735,0.0042050002,2.01,2.03,1.97,-0.02,0.04,1.4,3.28,5.25,5.31,5.29,-0.125,0.0,0.0149253731,NASDAQ,-0.91,3.59,0.4,-0.78,1.9,0.39,0.27,-0.32,0.56,-0.36,0.82,-0.32,0.52,-0.94,1.05,-0.58,-0.24,-0.48,0.32,0.27,0.17,0.18,-1.94,-0.31,-0.5
2015-10-19,4905.470215,-0.1268642638,0.0038431483,0.0034064686,0.018242261,-0.0028686438,1.3811747951,2.5978602937,7.955597922,1.5846098409,4827.41139784,4797.69642917,4826.58997118,4848.24403669,0.07,0.02,0.12,1.35,2.04,-0.0293868922,-0.0046153195,3.94,5.34,?,?,?,?,0.0062139949,0.0041874237,0.0003450656,-0.0030537053,-0.0033637514,0.0023153232,-0.0060514371,-0.0180650454,0.0002721331,-0.0040295069,0.0059261021,0.0002705456,0.0003572247,0.0008462119,-0.0013717538,0.0017120991,-0.0029083485,1.97,2.02,1.92,-0.05,0.05,1.4,3.3,5.22,5.32,5.27,0.7142857143,0.0,-0.0073529412,NASDAQ,-0.15,-3.67,0.17,-1.45,-2.9,0.67,0.01,-0.18,-0.48,-0.87,-0.26,-0.1,0.45,0.49,-0.87,-0.28,-1.16,0.55,0.1,0.34,0.38,0.41,-1.42,-1.31,-0.57
2015-10-20,4880.970215,0.0566571189,-0.0049944244,0.0038431483,0.0034064686,0.018242261,1.7587495004,2.7927612023,8.0501360357,2.6120939299,4837.14936459,4805.62726592,4828.72252976,4848.56967031,0.08,0.02,0.12,1.4,2.08,-0.0015247223,0.0019993194,3.95,5.37,-0.0014826813,0.0023179418,-0.0026420891,-0.0018424907,0.0182582471,-0.0214080406,-0.0072438427,-0.0035736777,0.0048215846,0.0031499581,0.0098934739,-0.0019755032,-0.0064326777,-0.0011334016,-0.0016361054,-0.00142109,-0.0037437222,-0.0007794119,0.0114064215,-0.0008846766,-0.0007871442,2.0,2.06,1.96,-0.06,0.04,1.42,3.29,5.25,5.35,5.29,0.0,0.0819672131,0.037037037,NASDAQ,0.12,0.21,-0.66,-0.13,-0.74,-0.03,-0.06,0.16,0.09,0.4,-0.48,0.34,-0.67,1.39,0.44,-0.59,0.48,-0.32,-0.35,-0.06,-0.01,-0.02,1.08,0.38,0.48
2015-10-21,4840.120117,0.1073143658,-0.0083692578,-0.0049944244,0.0038431483,0.0034064686,1.1974035947,1.0220973253,4.7608730774,1.8385158603,4837.6895014,4808.91229935,4829.16949397,4848.48559515,0.01,0.01,0.12,1.37,2.04,-0.0135253054,-0.0090426661,3.9,5.32,-0.0015890965,0.000517649,0.0113895392,0.0001419917,-8.78526875588e-05,-0.0091106564,0.0024322098,0.0004098883,-0.0073576296,-0.0119321541,0.000753523,-0.0076704563,0.0045551785,0.0005200555,0.0089104035,-0.0058254154,?,-0.0028169653,-0.0305529834,-0.0157487674,-0.0074136934,2.03,2.03,1.92,0.0,0.11,1.42,3.28,5.2,5.31,5.31,0.0,-0.0303030303,-0.0214285714,NASDAQ,-0.67,-1.77,0.45,-0.21,-0.77,0.67,-0.3,-0.05,-0.14,-0.88,?,0.32,-0.58,-2.91,1.81,-0.7,-1.23,-1.44,-0.59,0.38,0.14,0.13,0.82,-1.26,-0.77
2015-10-22,4920.049805,0.1375178723,0.0165139885,-0.0083692578,-0.0049944244,0.0038431483,1.0256402537,2.2711397736,6.3316329534,3.9195397548,4852.66410205,4819.4968237,4832.73342773,4849.19767684,0.02,0.0,0.11,1.36,2.04,-0.0070765148,-8.56824608002e-05,3.89,5.3,-0.0026457942,0.0084945009,-0.0020938821,0.0013723913,0.0152953408,0.0146462614,0.0253032929,0.0194612523,0.0182081531,0.017584703,0.0176958211,0.0334122931,0.0228067721,0.0043947929,0.0247966056,0.0166275719,?,0.0186707481,0.0144738567,0.0083585042,0.013815599,2.02,2.04,1.93,-0.02,0.09,1.41,3.26,5.19,5.3,5.28,-0.0833333333,-0.046875,-0.0072992701,NASDAQ,-0.04,0.48,2.31,0.89,0.4,2.65,2.06,-2.05,0.67,-0.09,-0.38,-0.54,3.49,-0.75,-0.49,1.3,0.81,1.27,2.22,1.41,1.45,1.42,-0.76,0.83,-0.09
2015-10-23,5031.859863,0.0103105694,0.0227253915,0.0165139885,-0.0083692578,-0.0049944244,2.9707209533,4.1691520501,6.8839260288,7.3692491838,4885.2451495,4839.72187506,4840.54230755,4851.01521103,0.01,0.01,0.13,1.43,2.09,-0.0220489978,-0.0049271637,3.93,5.32,?,?,?,?,0.0309956883,0.062279544,-0.0023664638,0.0078368231,0.0107611966,0.100770354,0.0127635773,0.0010858246,0.0252926705,0.0106331721,0.0288382754,0.0110303443,0.0134193635,0.0090078118,0.0129707489,0.0099955296,0.0055202054,2.08,2.08,1.96,0.0,0.12,1.39,3.23,5.19,5.31,5.31,0.1818181818,0.0819672131,0.0514705882,NASDAQ,0.1,-0.19,2.52,-1.47,-1.72,2.68,0.79,-0.8,0.98,-0.28,1.48,0.72,1.29,-4.19,1.9,-0.57,-0.12,0.55,0.63,0.57,0.82,0.78,-0.05,-0.06,-0.15
2015-10-26,5034.700195,-0.1926207495,0.0005644696,0.0227253915,0.0165139885,-0.0083692578,2.6344055582,4.0519660989,5.3007040279,10.799586194,4912.41879413,4858.29123887,4848.15634235,4852.84292232,0.01,0.02,0.16,1.41,2.07,-0.016397176,0.0044348762,3.9,5.29,?,?,?,?,-0.0319113448,0.015992447,0.0013554388,-0.0036885256,0.0004697511,0.0261017784,-0.0084018082,-0.0212099534,-0.0053842794,-0.0042054123,0.00062993,-0.0019131003,-0.0015415319,-0.0013401055,0.0050248511,-0.0056258329,-0.0039870185,2.06,2.05,1.91,0.01,0.15,1.39,3.22,5.13,5.27,5.28,0.2307692308,0.0,-0.013986014,NASDAQ,0.47,-0.94,-0.52,0.3,-1.39,0.23,-0.09,0.34,-0.31,0.32,-0.59,0.26,0.1,-9.8,0.74,0.5,0.41,-0.42,-0.18,0.5,-0.3,-0.28,3.82,0.19,-0.09
2015-10-27,5030.149902,0.1297272402,-0.0009037863,0.0005644696,0.0227253915,0.0165139885,3.0563531517,4.8688562479,5.934470999,11.3525297739,4933.82445011,4874.65873059,4855.29334469,4854.60717087,0.01,0.03,0.18,1.38,2.05,0.0004630702,-0.0006001372,3.89,5.3,0.0026420847,-0.0028607786,-0.0012298629,0.0006467795,-0.0063323734,0.0039434532,-0.0030456854,0.0025015009,-0.0040689044,-0.0103225991,-0.0031313685,-0.0016006525,-0.0102223262,-0.0080567547,-0.0101051736,-0.0025541185,0.0011455348,-0.0023617416,0.0013864326,-0.0122552488,-0.0061579329,2.04,2.02,1.87,0.02,0.17,1.41,3.25,5.12,5.27,5.29,0.125,-0.0151515152,-0.0212765957,NASDAQ,-0.79,-1.54,-0.95,0.04,-1.77,-0.88,-0.1,-0.07,-0.8,-0.02,0.12,0.12,0.35,1.45,-0.53,-0.35,-0.3,-1.13,-0.08,0.23,0.04,0.05,-0.05,0.13,0.32
2015-10-28,5095.689941,0.0776559763,0.0130294405,-0.0009037863,0.0005644696,0.0227253915,5.2802372219,6.5408665668,6.3563037106,10.2924956916,4963.25453936,4895.70932206,4864.72066219,4857.0060044,0.03,0.04,0.21,1.47,2.1,0.0629483916,0.0119241657,3.91,5.3,-0.0029248752,-0.0039024714,0.0086652478,0.0,0.0412046606,0.0099670478,-0.0023761033,0.0028945104,0.0292269175,0.005401397,0.0245750559,0.0146750901,0.0089766097,0.0113898799,0.0130721139,0.0118400332,-0.0080440014,0.0112669929,-0.0172201829,0.0291890533,0.0132709733,2.07,2.06,1.89,0.01,0.18,1.39,3.2,5.09,5.26,5.27,0.1666666667,0.1230769231,0.0652173913,NASDAQ,-1.06,4.79,0.85,-0.17,6.34,1.19,1.08,-1.16,1.16,0.88,-0.4,0.0,0.9,-2.82,0.48,-0.93,2.71,2.96,1.16,0.79,0.9,0.9,-0.64,0.38,-0.93
2015-10-29,5074.27002,-0.0993961133,-0.004203537,0.0130294405,-0.0009037863,0.0005644696,3.1345254848,4.1923146936,5.4768547133,9.6646250867,4983.43917221,4912.71510282,4872.93828407,4859.16783541,0.02,0.07,0.21,1.53,2.19,0.0019595036,-0.0262800949,4.04,5.4,-0.0026879122,0.0031790633,-0.0059532781,0.0009616597,0.010564283,0.0153135835,-0.001701225,0.0088574838,-0.0044274962,-0.0114857169,-0.0064923534,-0.0006076325,-0.0009733516,-0.006523968,-0.0028729904,-0.0004497744,-0.0059517105,-0.001334049,0.0035905754,-0.0111052382,-0.003799514,2.17,2.12,1.98,0.05,0.19,1.36,3.21,5.19,5.33,5.38,0.0,0.0273972603,0.0408163265,NASDAQ,-0.63,-0.51,-0.12,-1.61,0.26,-0.48,-0.1,0.51,-0.86,-2.54,-0.36,-0.64,-0.26,11.02,-0.16,-0.1,-4.57,-1.26,-0.07,-0.43,-0.51,-0.51,1.88,-2.2,-0.88
2015-10-30,5053.75,0.0456773029,-0.0040439354,-0.004203537,0.0130294405,-0.0009037863,0.4350307361,3.4186752386,4.6223198791,7.348903959,4996.22295908,4926.14699779,4880.02893959,4861.10397635,0.01,0.08,0.22,1.52,2.16,0.012603216,-0.0054414069,3.98,5.35,0.0034016857,0.0011583568,-0.0024258964,-0.000409494,-0.0085455821,-0.0010373697,-0.0143149284,-0.0033540889,-0.0147216533,-0.0134932906,-0.0172445271,0.006202055,0.0024234074,-0.0054253898,0.0045644417,-0.0048098772,-0.0078834736,-0.0051961451,-0.0014034438,-0.0032343196,-0.0035434966,2.15,2.08,1.94,0.07,0.21,1.37,3.19,5.13,5.27,5.34,0.0952380952,0.0,-0.0065359477,NASDAQ,0.96,1.56,0.23,-0.13,1.15,0.28,-0.51,0.27,-0.74,-0.5,-0.92,0.68,-0.4,2.84,1.01,1.24,0.14,-0.22,-0.44,-0.14,-0.35,-0.34,1.31,-0.32,-0.31
2015-11-02,5127.149902,-0.0635839297,0.014523849,-0.0040439354,-0.004203537,0.0130294405,1.83625049,4.5190303332,5.9626208363,7.2342887216,5020.02785779,4945.29013152,4889.71995773,4863.75119949,0.01,0.08,0.27,1.57,2.2,-0.0103004292,-0.0073094936,4.01,5.38,0.0076900036,-0.0041735289,-0.0065658485,-0.0060819008,0.0140585774,0.0039142865,0.0165975104,0.0112837673,0.0200778366,0.0113982335,0.0131141303,0.0306985867,0.0037874831,0.0001099978,0.0092653438,0.0118738173,-0.0119257745,0.0093537712,-0.0169918808,0.0208544759,0.0113670405,2.19,2.12,1.93,0.07,0.26,1.37,3.18,5.11,5.3,5.37,0.1739130435,0.0266666667,0.0328947368,NASDAQ,0.1,-1.55,0.4,0.13,-0.97,1.26,0.8,0.08,0.3,-0.5,-1.44,-0.22,1.09,-2.8,-1.83,-0.49,-0.63,2.35,1.05,-0.11,-0.02,-0.02,-2.73,-0.77,-0.76
2015-11-03,5145.129883,0.0743837982,0.0035068179,0.014523849,-0.0040439354,-0.004203537,2.2858161932,5.4120319601,7.2659655456,8.3559382913,5042.77368056,4964.3224888,4899.73603323,4866.55098738,0.07,0.06,0.26,1.59,2.23,0.0381613183,-0.0096119929,4.06,5.42,-0.0011410712,0.0024316278,0.0015605159,0.0030595583,0.0114705397,-0.0048380331,0.006462585,-0.0020553881,0.0036618553,0.0170924111,0.0014585598,0.0184099322,0.004062116,0.0034267493,4.38757631654e-05,0.0027280672,0.0088685864,0.0050138443,-0.0025232116,0.0046286455,0.0028402811,2.16,2.17,1.97,-0.01,0.19,1.36,3.19,5.16,5.36,5.35,-0.037037037,0.038961039,0.0127388535,NASDAQ,0.57,3.59,0.4,0.47,3.81,-0.13,0.6,-0.43,0.18,-1.9,1.0,1.08,0.38,-0.13,1.55,-1.19,-1.06,0.64,0.36,0.43,0.25,0.24,1.67,-0.84,-1.42
2015-11-04,5142.47998,0.0332638283,-0.0005150313,0.0035068179,0.014523849,-0.0040439354,0.9182277482,6.2469495734,7.5191543668,7.3328968032,5060.90209864,4981.28986892,4909.25540369,4869.2965495,0.07,0.05,0.27,1.64,2.25,-0.0325814536,-0.0074792984,4.05,5.41,-0.0003086098,0.0025416349,-0.0021843733,-0.0002054556,-0.0046504039,0.0250116167,-0.0016897263,-0.0001961259,0.0010641381,0.004616805,-0.0063717094,-0.0100172138,0.0024532863,0.0045898558,-0.0096711444,-0.003545367,0.0214964281,-0.0028222954,0.0430985731,-0.0010070252,-0.004330871,2.18,2.2,1.98,-0.02,0.2,1.36,3.16,5.14,5.36,5.34,0.0384615385,0.05,0.0314465409,NASDAQ,-0.54,-3.88,0.24,-0.3,-3.3,-0.93,-0.3,-0.96,0.61,-0.69,2.37,-0.16,-0.05,0.4,-0.68,-1.07,-1.19,-0.16,-0.39,0.18,0.81,0.81,1.94,-1.5,-0.91
2015-11-05,5127.740234,-0.0198558282,-0.0028662719,-0.0005150313,0.0035068179,0.014523849,1.0537518459,4.2213074508,5.2902431329,6.5883190169,5073.05448688,4995.23752274,4917.82343625,4871.86812845,0.04,0.05,0.27,1.65,2.26,-0.0226683938,-0.0075356598,4.05,5.44,-0.0018930882,0.003261877,0.0069272221,-3.16150550893e-05,-0.0088524754,0.0229347246,0.0033851725,0.0038257798,0.008959818,-0.0003676654,0.0051300658,-0.0136078734,0.0064163579,-0.0074849133,0.0039187698,-0.0011321484,-0.0001097986,-0.0002322861,0.0182617847,0.0002603673,-0.001477605,2.22,2.21,1.99,0.01,0.23,1.39,3.18,5.17,5.39,5.4,0.0,0.0119047619,0.006097561,NASDAQ,-0.06,-1.24,0.64,-2.89,-2.42,0.49,0.08,0.19,-0.7,-0.19,-0.64,-0.16,-0.3,4.51,1.27,0.3,-0.53,0.1,-0.04,0.23,0.02,-0.01,-0.09,-0.53,-0.32
2015-11-06,5147.120117,0.0058116613,0.0037794198,-0.0028662719,-0.0005150313,0.0035068179,1.8475412713,2.2906093798,5.3293779459,6.5552604179,5086.52096509,5009.70253171,4926.81546295,4874.60695421,0.04,0.08,0.31,1.73,2.34,-0.0209851999,-0.0157281027,4.1,5.51,-0.0116965106,0.0014816034,0.0005397228,0.0016282268,0.0011577903,0.0056737144,0.0094467277,-0.0040066842,0.0304033254,0.009930066,0.0180458801,-0.0040089259,0.0008252671,-0.0017439547,0.0092112814,-0.0003476216,-0.0079696618,0.0026254975,0.0190792908,0.0076090833,-0.0033180512,2.3,2.26,2.03,0.04,0.27,1.41,3.17,5.2,5.43,5.47,0.1851851852,0.0588235294,0.0484848485,NASDAQ,-1.34,-1.17,0.08,-0.53,-2.01,0.86,0.23,-1.31,-0.18,-1.52,-1.0,-0.67,0.17,0.3,0.63,-1.35,-1.92,0.98,-0.01,1.18,1.23,1.26,-0.57,-1.47,-1.39
2015-11-09,5095.299805,-0.1043635642,-0.0100678264,0.0037794198,-0.0028662719,-0.0005150313,-0.6212047162,1.2036388991,3.8697531874,5.3043760382,5088.1171178,5017.85465298,4933.42269205,4876.80290297,0.05,0.14,0.34,1.75,2.36,-0.0101534296,0.0006428506,4.12,5.51,-0.0101919455,0.0125749899,0.0101808236,0.0010889808,-0.0040475633,-0.0058844124,-0.0056818182,-0.0105965661,-0.0156295649,-0.0138382744,-0.0068038857,-0.0298331238,-0.0146424127,-0.0092227662,-0.0157061888,-0.0098227294,-0.0061467844,-0.0100416691,0.015835269,-0.0127692819,-0.009337635,2.31,2.22,2.02,0.09,0.29,1.39,3.15,5.17,5.37,5.46,0.0625,-0.0111111111,0.0115606936,NASDAQ,-0.03,-0.49,-1.46,-0.49,-0.95,-1.6,-0.94,0.1,-0.91,0.03,-0.57,-0.24,-1.07,-2.99,1.87,0.12,-2.02,-1.58,-0.99,-0.39,-0.18,-0.19,-4.06,-1.36,0.32
2015-11-10,5083.240234,0.0299064714,-0.002366803,-0.0100678264,0.0037794198,-0.0028662719,-1.2028782637,1.0554423434,4.1440535404,5.9756865617,5087.23041165,5024.08185117,4939.29788977,4878.85700577,0.08,0.13,0.34,1.72,2.32,0.0082060634,-0.00229442,4.11,5.5,0.0043845811,-0.0009983279,-0.0022638387,0.0014346298,-0.031516986,0.0063921693,0.0124370084,0.006049197,0.004303324,-0.012001514,0.0079321974,0.0048810374,0.0002016289,-0.0031612005,0.0015782363,0.0015105952,-0.0143034104,0.0015639999,-0.0017538266,0.0027607346,0.0016475147,2.24,2.19,1.98,0.05,0.26,1.39,3.18,5.16,5.37,5.42,0.0,-0.0224719101,-0.0171428571,NASDAQ,-0.21,0.53,0.05,-0.63,0.78,0.19,0.23,-0.26,-0.38,0.03,-1.04,-1.74,-0.21,0.87,0.41,-0.06,-0.4,0.56,0.24,0.31,0.31,0.31,-2.04,-0.89,-0.2
2015-11-11,5067.02002,-0.1226470527,-0.0031909202,-0.002366803,-0.0100678264,0.0037794198,-1.4673846139,-0.5626307984,4.6878981826,5.9414348386,5083.55579499,5028.17120058,4944.30660076,4880.72927456,0.0,0.0,0.0,0.0,0.0,-0.0289396337,-0.0011038543,0.0,0.0,0.0011811357,5.68505880826e-05,-0.0003090631,-6.29703094991e-05,-0.0056521026,0.0205705905,0.0182602584,0.0040414393,-0.0048759161,0.0026164082,-0.0019674656,-0.0088645418,0.0082142293,0.0034899353,0.0069559612,-0.003228086,-0.0022109616,-0.0031529209,0.0026820371,-0.0081081127,-0.003110442,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,0.43,-3.44,0.81,0.0,-2.9,0.72,-0.34,0.19,0.38,-0.32,-0.06,0.04,-0.24,-2.46,0.2,0.47,-0.65,-1.04,-0.43,-0.12,-0.23,-0.28,0.76,-0.83,-0.35
2015-11-12,5005.080078,0.0888515493,-0.012224136,-0.0031909202,-0.002366803,-0.0100678264,-2.3920898954,-1.363544741,1.7282400864,2.7716058661,5069.28748281,5025.97204605,4946.68987438,4881.96659599,0.08,0.14,0.34,1.73,2.32,-0.0281722934,0.0013813427,4.11,5.51,0.0056939408,-0.0026566897,-0.00066356,0.0008973834,-0.0033588838,-0.0113628281,-0.0166286273,-0.0156096994,-0.0200445143,-0.0061510156,-0.0112903407,-0.0270766836,-0.0193558152,-0.0188178867,-0.0114816396,-0.0139903754,0.0240133285,-0.0143569778,-0.0047522574,-0.0197440628,-0.0157645929,2.24,2.18,1.98,0.06,0.26,1.4,3.19,5.17,5.37,5.43,0.0,0.0,0.0,NASDAQ,0.93,-3.82,-1.94,-1.94,-2.75,-1.13,-1.46,0.68,-1.55,-0.36,2.46,0.0,-1.0,-0.13,-0.3,-0.26,-0.27,-1.84,-1.38,-0.47,-0.45,-0.36,0.5,-0.07,-0.1
2015-11-13,4927.879883,0.0989164877,-0.0154243676,-0.012224136,-0.0031909202,-0.002366803,-4.2594738226,-2.4906280881,-2.0664323497,0.8429006648,5043.57701012,5016.62993528,4945.95222766,4882.42344462,0.03,0.13,0.3,1.67,2.28,-0.0251557259,-0.0054257863,4.09,5.48,0.0006246264,-0.0016048453,0.0021881838,0.0002831302,-0.0292084771,-0.0349308907,0.003978813,-0.0038894985,-0.006666697,-0.0090022506,-0.0108754399,-0.0164967376,-0.010027428,-0.0097755819,-0.0068841732,-0.0112073649,-0.0215291634,-0.0116247857,-0.0143309639,-0.0071527001,-0.007901551,2.25,2.15,1.98,0.1,0.27,1.39,3.2,5.18,5.35,5.45,-0.1142857143,-0.0337078652,-0.0346820809,NASDAQ,0.06,-1.02,-1.0,-0.14,-2.42,-0.87,-1.1,-0.35,-1.12,0.0,-2.58,-1.3,-1.82,4.47,-0.25,0.09,-0.14,-0.88,-1.08,0.65,0.4,0.35,-0.3,-0.28,-0.13
2015-11-16,4984.620117,-0.0908822868,0.0115141268,-0.0154243676,-0.012224136,-0.0031909202,-2.1721918677,-2.7799028256,-0.9946983149,1.6135028556,5032.857575,5013.58138116,4947.46861547,4883.44032693,0.04,0.15,0.33,1.66,2.27,0.0243303023,0.0030050855,4.11,5.51,-0.0010955318,-0.0015992167,0.0028610149,0.0007076251,0.0163788861,0.0085000735,0.0026420078,0.0134161398,0.0144906045,0.0176003028,0.0128275609,0.0358515246,-0.0007571077,0.004592795,0.000451055,0.0149032651,-0.0172047639,0.0137875454,0.0072937988,0.0083118107,0.0142126124,2.23,2.12,1.94,0.11,0.29,1.4,3.24,5.18,5.36,5.47,0.064516129,0.023255814,-0.005988024,NASDAQ,-0.48,2.18,-0.05,-2.4,2.45,-0.06,1.25,-0.86,0.32,2.05,-1.25,-0.99,1.28,1.02,-1.12,-0.84,-1.0,1.51,1.46,0.25,0.44,0.44,-0.45,-0.07,-0.07
2015-11-17,4986.02002,0.0233730396,0.0002808445,0.0115141268,-0.0154243676,-0.012224136,-1.9125638279,-3.092436277,-0.877307493,2.1522320435,5024.34165591,5010.95648962,4948.98043526,4884.46102039,0.07,0.14,0.34,1.66,2.25,-0.0227927063,-0.0051163863,4.08,5.48,-0.0008516276,0.0073714574,0.0007507508,-0.0004085609,-0.0042914521,-0.0069619333,-0.001317556,0.0027662418,-0.0057135016,-0.0148781663,-0.0056088475,-0.0116193199,0.0276834755,0.0199140806,0.0240645966,-0.0013393792,0.0115138683,0.0003712309,-0.0005994274,-0.0024825229,-0.0013244096,2.18,2.11,1.91,0.07,0.27,1.4,3.23,5.14,5.34,5.41,0.0303030303,-0.0227272727,0.0,NASDAQ,0.2,-2.22,2.76,-0.57,-2.56,2.54,0.2,-0.39,2.03,-1.39,1.04,0.56,0.21,-0.59,1.39,-0.32,-0.36,-0.15,0.05,0.5,0.16,0.19,-1.24,-0.35,-1.15
2015-11-18,5075.200195,0.0836220464,0.0178860443,0.0002808445,0.0115141268,-0.0154243676,0.1614395634,-1.3083139898,-0.4020995437,4.8569058684,5033.58866302,5017.07493775,4953.93022976,4886.35892263,0.07,0.12,0.31,1.69,2.27,0.0004910385,-0.0106097109,4.08,5.48,0.0009898086,0.0014521523,-0.0009302326,0.0011633025,0.0316650447,0.0314627551,0.0065963061,0.0115270739,0.0199606844,0.0166131203,0.0129184682,0.0097548651,-0.0061956498,0.0016271368,-0.0010108289,0.0161624519,-0.0034131055,0.0141605052,-0.0100773844,0.0160768981,0.0139843673,2.2,2.15,1.96,0.05,0.24,1.4,3.21,5.17,5.36,5.41,-0.0882352941,0.0465116279,0.0180722892,NASDAQ,-0.01,1.31,-0.66,-1.33,0.2,0.05,1.33,0.14,0.35,-1.74,-0.6,-0.08,1.82,-1.01,0.05,-0.06,-0.64,1.69,1.5,0.56,0.05,0.02,-0.9,-0.07,0.07
2015-11-19,5073.640137,-0.1106776578,-0.0003073885,0.0178860443,0.0002808445,0.0115141268,1.3698094323,-1.0550475362,-0.0124132732,3.1217231144,5040.8707492,5022.46209959,4958.62473593,4888.2224173,0.06,0.11,0.3,1.68,2.24,-0.0049079755,0.0139077499,4.04,5.44,0.0012647823,0.0006480781,-0.001396648,0.0009892284,0.0127035381,-0.0034209815,-0.0081913499,-0.0017531899,0.0031135213,0.0016713278,0.005388953,-0.0054495295,0.001707838,0.0081063708,0.011449891,-0.0011231092,0.0140597298,-0.0002486394,0.0136176067,-0.0042842074,0.0001783723,2.18,2.13,1.94,0.05,0.24,1.4,3.2,5.14,5.33,5.38,0.0,0.0111111111,-0.0059171598,NASDAQ,1.18,0.09,0.18,-0.1,-0.52,1.14,0.1,0.7,0.96,0.86,1.57,1.41,0.16,-3.03,0.96,1.5,1.01,-0.57,-0.02,-0.7,-0.69,-0.66,1.45,0.49,1.05
2015-11-20,5104.919922,-0.0153167866,0.0061651564,-0.0003073885,0.0178860443,0.0002808445,3.5926208269,-0.8198797394,1.0125139154,1.4519493982,5052.51605334,5030.31522553,4964.36180205,4890.37861138,0.05,0.11,0.3,1.7,2.26,-0.0286066584,-0.0007851469,4.04,5.46,0.0032101296,-0.00496255,-0.000270697,-0.0002980439,0.0043778751,0.0108578822,0.0128840436,-9.75217113381e-05,-0.001773618,0.0046347795,-0.002680025,-0.0063512077,-0.0008402439,0.0007425388,0.0031022356,0.0038101959,0.0113110002,0.0051351622,0.0037151666,0.0072167889,0.001221328,2.21,2.15,1.96,0.06,0.25,1.42,3.2,5.16,5.35,5.41,0.0,0.021978022,0.0119047619,NASDAQ,0.65,1.09,0.25,-1.06,-0.37,0.33,0.53,-0.82,-0.01,-0.15,1.23,0.04,0.63,-5.76,0.05,0.03,-0.68,0.79,0.46,0.58,0.57,0.58,-0.25,-0.42,-0.4
2015-11-23,5102.47998,-0.0556709668,-0.0004779589,0.0061651564,-0.0003073885,0.0178860443,2.3644703154,0.1409176157,-0.4811624874,1.3462526541,5061.60040364,5037.18805929,4969.77820118,4892.48907276,0.05,0.14,0.35,1.7,2.25,-0.0030464585,-0.0103998151,4.01,5.44,-0.0064252252,8.94461056012e-05,0.0045730102,0.0003138239,-0.0129924808,0.0157677879,-0.002283105,0.0028297618,-0.0097720461,0.0,-0.0039412755,0.0061410953,-0.0044492426,-0.0045938335,-0.0024749036,-0.0012348608,-0.0039033796,-0.0017465883,-0.0055598565,0.0044334433,-0.002182076,2.2,2.11,1.9,0.09,0.3,1.43,3.19,5.09,5.3,5.39,0.1290322581,0.0107526882,0.0,NASDAQ,-0.64,0.38,-0.79,-1.7,3.37,-0.12,-0.22,-0.09,-0.32,-0.89,-0.29,0.8,-0.29,3.03,-0.23,-0.7,-0.59,0.39,-0.22,-0.02,0.24,0.24,1.69,-0.42,-0.81
2015-11-24,5102.810059,0.17301652,6.46899157457e-05,-0.0004779589,0.0061651564,-0.0003073885,2.3423499812,0.3849872148,-0.8225219764,1.4444928763,5069.09306825,5043.43777355,4974.99513678,4894.58181889,0.13,0.16,0.36,1.66,2.24,0.0412528648,0.0055114433,4.01,5.44,-0.0040092298,-6.50488533077e-05,0.0003069735,0.0006745098,0.0095965775,-0.0115465119,0.0022883295,-0.0071032015,-0.0014951855,0.0011072338,-0.0057553779,0.0199302195,-0.014080311,-0.0044881143,-0.014272892,0.0012219961,-0.0034531843,0.0010965052,0.0016059807,0.0071588957,0.0027164818,2.11,2.08,1.88,0.03,0.23,1.43,3.2,5.08,5.28,5.31,0.0285714286,-0.0106382979,-0.0235294118,NASDAQ,0.85,2.88,-1.43,1.73,2.68,-1.74,0.02,0.05,-0.62,0.7,-0.75,0.24,-0.21,-0.45,0.31,0.52,0.9,0.64,0.02,-0.17,-0.27,-0.27,-1.86,0.5,0.58
2015-11-25,5116.140137,-0.2134067821,0.0026123014,6.46899157457e-05,-0.0004779589,0.0061651564,0.8066665437,0.9694083861,-0.5122011773,0.4013233976,5077.64708075,5050.36180816,4980.53023483,4896.78637927,0.14,0.19,0.38,1.66,2.23,0.0080704329,-0.0078037904,4.0,5.44,-0.0028514679,-0.003335671,-0.0042888258,7.83785054788e-05,-0.0071500507,0.00624302,-0.0097847032,-0.0007840259,0.0011979934,-0.0103225991,-0.0010853473,-0.0076941503,0.0150842798,0.0096221088,0.0215428951,-0.0001291326,-0.003968139,6.74353932272e-05,0.008798645,0.0077472099,6.13054719874e-05,2.09,2.04,1.85,0.05,0.24,1.44,3.21,5.06,5.25,5.3,0.0833333333,0.0,0.0,NASDAQ,-0.07,0.11,1.54,-0.44,0.4,2.25,0.21,-0.13,0.94,-0.35,-0.13,-0.1,0.24,0.27,-0.55,0.37,1.65,0.84,0.16,0.5,0.24,0.27,-0.1,-0.21,-0.38
2015-11-27,5127.52002,-0.492152277,0.0022243103,0.0026123014,6.46899157457e-05,-0.0004779589,1.0619571264,2.4463133475,-0.0042945623,1.0494120295,5086.71488789,5057.71020929,4986.29454013,4899.08223639,0.13,0.17,0.37,1.64,2.22,-0.0157690442,-0.0099250936,4.0,5.44,0.0009213896,0.0010530672,-0.0006464707,-3.13489451081e-05,-0.0018639414,-0.0030799552,0.0,0.004021224,0.0046365091,0.0044701249,0.0030785584,-0.0002461169,0.0075924744,0.0059328605,0.011121293,0.0005936176,-0.0190985726,0.0,-0.0580128887,0.0036393257,1.62598220805e-05,2.09,2.05,1.85,0.04,0.24,1.44,3.22,5.07,5.27,5.31,-0.0256410256,-0.0107526882,-0.0120481928,NASDAQ,-0.46,-1.32,-0.32,-1.75,-2.07,-0.19,-0.27,-0.16,-0.26,-1.36,-1.39,-0.24,-0.31,-1.38,-0.4,-0.56,-1.56,0.33,-0.27,0.69,0.24,0.22,-1.77,-1.26,-1.25
2015-11-30,5108.669922,1.8712598979,-0.0036762602,0.0022243103,0.0026123014,6.46899157457e-05,0.073458547,3.6687184609,-0.7470234641,1.0867162404,5090.70671227,5062.56351526,4991.09357471,4901.167686,0.1,0.22,0.42,1.65,2.21,-0.0034508257,0.0042557216,3.99,5.41,-0.0040305143,0.0015982435,0.005460946,0.0008464481,0.004159282,-0.0125657575,-0.0138339916,-0.0110384387,-0.0072948938,0.0077878361,-0.0052356202,0.0052936229,0.0055698135,-0.0029959996,0.0078335917,-0.0046409971,-0.0032580817,-0.0052472157,0.0026487915,-0.0035513066,-0.0039175456,2.11,1.99,1.79,0.12,0.32,1.42,3.2,4.99,5.19,5.31,0.1052631579,0.0217391304,0.006097561,NASDAQ,0.47,-0.56,0.56,-0.24,-0.14,0.75,-0.49,-0.27,-0.43,0.91,-1.36,-1.94,-0.29,1.04,-0.55,0.77,0.11,-0.44,-0.49,-0.2,0.14,0.15,-0.7,-0.07,0.53
2015-12-01,5156.310059,-0.0931055223,0.0093253504,-0.0036762602,0.0022243103,0.0026123014,1.05497874,3.4443937145,1.1973830066,0.5687400906,5102.6345935,5071.49175752,4997.57265253,4903.70641608,0.19,0.21,0.41,1.59,2.15,0.0037101163,0.0032959789,3.92,5.36,0.001264716,0.0030936823,-0.0013615621,0.0005011746,-0.0081150209,0.0214500756,0.0076819971,0.0110628509,0.0139472256,0.0160074155,0.0110707989,0.0028164951,-0.0086877344,0.0062302507,-0.0106297474,0.0106805735,0.0174996517,0.0095051043,0.0031648102,0.0050496608,0.0105671791,1.96,1.94,1.74,0.02,0.22,1.44,3.21,4.95,5.15,5.17,0.0,-0.0319148936,-0.0363636364,NASDAQ,1.33,-0.38,-0.85,1.08,0.48,-0.98,0.84,0.63,0.72,-0.19,2.19,1.49,1.02,-0.18,1.37,1.4,0.04,0.69,0.97,-0.27,-0.37,-0.37,-0.89,0.78,0.48
2015-12-02,5123.220215,0.0121685818,-0.0064173495,0.0093253504,-0.0036762602,0.0022243103,0.3999787522,2.7516976356,0.7865058341,-0.4258331373,5106.37743377,5076.41827728,5002.50000792,4905.89063298,0.19,0.21,0.41,1.63,2.18,-0.0160177427,-0.009386146,3.89,5.35,0.0013268721,-0.00239427,0.0008390267,9.39231708462e-05,-0.0090335524,-0.0044914853,-0.0066291349,-0.0030285072,-0.0140511313,-0.00018113,-0.0113085085,-0.0285748691,-0.0017845083,0.0039401014,-0.0063244102,-0.0109956931,0.0043938299,-0.0088700145,0.0233185011,-0.0103558436,-0.0123949366,1.99,1.97,1.77,0.02,0.22,1.46,3.17,4.94,5.14,5.16,0.0,0.032967033,0.0251572327,NASDAQ,-0.2,-4.39,-0.17,-1.84,-4.56,-0.67,-0.58,-0.15,0.45,-0.9,0.42,-0.68,-0.46,-2.96,-0.35,-0.54,-0.54,-0.86,-0.88,-0.73,0.18,0.19,-0.9,-1.27,-1.48
2015-12-03,5037.529785,0.0134735044,-0.0167258924,-0.0064173495,0.0093253504,-0.0036762602,-1.536516786,-0.7422448091,-0.5820035225,-2.0408479062,5093.85967945,5072.71461135,5003.87372467,4907.20047529,0.18,0.21,0.44,1.74,2.33,0.0288004007,4.73754026909e-05,4.06,5.51,-0.0085508972,0.0025301794,-0.0009056886,0.0,-0.009287943,-0.0144376708,0.0020020688,-0.012346908,-0.0129013044,-0.0182937515,-0.0159767787,-0.0143305966,-0.0357844276,-0.0227226564,-0.0358157817,-0.0143735269,-0.0027882808,-0.0142140056,0.0135482705,-0.0177227266,-0.012688206,2.15,2.12,1.89,0.03,0.26,1.45,3.18,5.07,5.3,5.33,0.0714285714,0.0212765957,0.0674846626,NASDAQ,0.44,3.18,-3.61,1.33,2.85,-3.25,-1.53,3.07,-2.1,0.71,-0.29,-0.89,-1.78,0.74,-0.05,0.72,0.53,-1.96,-1.45,-2.45,-2.39,-2.37,2.41,0.64,0.84
2015-12-04,5142.27002,-0.0912839423,0.0207919833,-0.0167258924,-0.0064173495,0.0093253504,0.2876634307,1.3526754194,2.7410139271,0.2833565145,5102.66155955,5079.33893598,5009.30103037,4909.53947573,0.17,0.22,0.48,1.71,2.28,-0.0262901655,0.0225496234,3.99,5.43,0.0124409493,-0.0046499765,-7.4918151919e-05,-0.0002034811,0.033246546,0.0095910169,0.0153179815,0.0214306576,0.0317628557,0.0315497965,0.0271217154,0.0057390253,-0.0032598811,-0.0058486367,-0.0034423763,0.020525669,-0.0080795406,0.021167635,-0.0166903682,0.0109605394,0.0147679496,2.11,2.06,1.8,0.05,0.31,1.44,3.15,4.95,5.21,5.26,0.0888888889,0.0,-0.0172413793,NASDAQ,0.01,-1.92,-0.35,0.88,-2.7,-0.68,1.9,-0.5,-0.97,2.15,-1.18,-2.21,2.22,0.23,-2.41,0.9,3.22,1.13,1.82,0.35,0.73,0.75,1.31,3.12,2.3
2015-12-07,5101.810059,0.0290910624,-0.0078681129,0.0207919833,-0.0167258924,-0.0064173495,-0.1342788457,-0.060918938,3.5295133025,-0.8802992153,5102.50674127,5081.47904294,5012.92883541,4911.45261587,0.2,0.29,0.56,1.67,2.23,-0.059,-0.0031966644,3.95,5.38,-0.0014806739,0.0043782215,0.0030793667,0.0005636008,-0.0063009326,-0.0041775659,-0.0039356838,0.0035940069,-0.0131094272,-0.0017885709,-0.0044907492,-0.0261222163,0.0088275653,-0.00237241,0.012461774,-0.0069895029,-0.0014692428,-0.0065622767,0.0033858401,-0.0161399143,-0.010023199,2.03,1.94,1.67,0.09,0.36,1.43,3.15,4.82,5.09,5.18,0.1632653061,-0.0208333333,-0.0233918129,NASDAQ,-1.01,-5.28,0.91,-1.4,-5.8,1.07,-0.35,-0.47,-0.24,0.97,0.58,-0.1,-0.26,-5.44,1.49,-1.54,-1.13,-1.52,-0.36,0.33,0.34,0.32,-0.36,-2.13,-1.53
2015-12-08,5098.240234,-0.0416041461,-0.0006997173,-0.0078681129,0.0207919833,-0.0167258924,-1.126189549,-0.0830918694,2.2794137634,0.0577086553,5101.73101267,5083.07534685,5016.27438045,4913.31119913,0.23,0.27,0.57,1.68,2.24,-0.0047821467,-0.003439301,3.95,5.43,-0.0041237141,0.0007305544,0.0089931282,0.0011109199,-0.0004226919,0.0111968706,-0.0059269014,-0.0087108208,-0.015522403,-0.0003583587,-0.0184048365,-0.0282552854,-0.0156736468,-0.0141881265,-0.0195194269,-0.0064899014,-0.0134255227,-0.0091655439,-0.0189025484,-0.0042085586,-0.01030228,2.01,1.97,1.67,0.04,0.34,1.48,3.19,4.86,5.16,5.2,0.0175438596,0.0,0.005988024,NASDAQ,-0.72,-1.15,-1.56,0.15,-0.37,-1.67,-1.25,0.54,-1.17,-1.71,-2.05,-0.63,-0.29,0.15,-1.32,0.03,-1.51,-0.81,-1.07,-0.82,-0.2,-0.19,-0.31,-0.56,0.4
2015-12-09,5022.870117,0.0705335435,-0.0147835554,-0.0006997173,-0.0078681129,0.0207919833,-1.9587309112,-1.5665866665,0.7390683722,-1.18763061,5087.39266801,5077.34151543,5016.53303679,4914.40133762,0.19,0.26,0.52,1.64,2.22,-0.0080085424,0.0083014644,3.96,5.4,-0.0026717129,-0.0029850422,0.0052559889,0.0014066456,-0.0220756148,-0.0185139278,0.0092745277,-0.0026361649,-0.0075803518,-0.0145187486,-0.0051471138,0.0133994378,-0.0094854757,-0.0013854479,-0.0075990648,-0.0077389851,-0.0046277328,-0.0043089264,0.0006826655,-0.011669854,-0.0035299758,2.03,1.96,1.7,0.07,0.33,1.44,3.18,4.88,5.14,5.21,-0.0862068966,-0.0106382979,-0.0238095238,NASDAQ,0.18,-0.37,-0.95,0.59,-0.93,-0.72,-0.44,1.2,-0.13,0.12,-0.21,0.02,-1.52,-0.39,-0.97,1.11,0.52,-1.21,-0.81,-0.89,-1.16,-1.15,1.71,0.0,-0.14
2015-12-10,5045.169922,-0.1282437795,0.0044396539,-0.0147835554,-0.0006997173,-0.0078681129,0.1516643539,-1.3871827804,-0.591706176,-0.4312218605,5079.7158051,5074.27755416,5017.6560519,4915.70251756,0.19,0.24,0.54,1.68,2.24,-0.0107642626,-0.0092506938,3.96,5.43,0.0115848971,-0.0098607619,-0.0009131479,0.0016856037,0.0047569191,-0.0037154155,0.005907483,0.0047968379,0.0022915063,0.0052746453,0.0040650592,0.0007934021,-0.0005153987,-0.0063003078,0.0006079264,0.002251387,-0.0045473988,0.0047134577,-0.0048795236,0.0027490248,0.000951542,2.05,2.0,1.7,0.05,0.35,1.47,3.19,4.89,5.19,5.24,0.0377358491,0.0215053763,0.0243902439,NASDAQ,0.73,-0.95,-0.05,0.24,-1.08,0.03,0.63,-0.76,-0.61,-0.42,-0.69,0.36,0.61,-2.28,-1.45,0.51,-0.56,0.46,0.36,0.45,0.65,0.62,1.17,-0.28,-0.16
2015-12-11,4933.470215,0.1937739047,-0.0221399296,0.0044396539,-0.0147835554,-0.0006997173,-4.0604597617,-3.7844767888,-2.7627091835,-1.4307436022,5053.12569781,5060.86733138,5014.35464653,4915.87931057,0.15,0.22,0.51,1.56,2.13,-0.0301958651,0.0014005602,3.91,5.37,-0.0015160745,8.21857045732e-05,0.0048647453,0.0015269554,-0.0257381256,-0.0334732195,-0.0127243067,-0.0093530691,-0.0234720466,-0.0218925095,-0.0189547111,-0.0178359884,-0.0184463629,-0.02222373,-0.0244241754,-0.0194227671,-0.0110832953,-0.0176127149,-0.0060524068,-0.0221145276,-0.0192085017,1.98,1.91,1.62,0.07,0.36,1.46,3.24,4.86,5.15,5.22,-0.0545454545,-0.0736842105,-0.0714285714,NASDAQ,-1.29,-4.53,-1.83,2.08,-3.1,-2.45,-1.74,0.44,-2.19,0.35,-1.11,-0.15,-2.26,-1.24,1.0,-0.46,-1.6,-2.13,-1.93,-0.43,-0.42,-0.39,-1.01,-1.35,0.31
2015-12-14,4952.22998,0.062884002,0.0038025496,-0.0221399296,0.0044396539,-0.0147835554,-2.9319021538,-3.062244075,-2.9910350081,0.4941292722,5034.78102184,5050.52091696,5011.91838509,4916.24100877,0.12,0.26,0.53,1.66,2.23,0.018513324,-0.003962704,4.01,5.46,0.0025084213,-0.0067126859,0.0075551969,0.0027225489,-0.0061848118,0.0277434169,0.0,0.0046223643,0.0031215389,0.0199777651,-0.0020634027,0.0227334287,-0.0168126663,-0.0132206205,-0.0194118539,0.0047555599,-0.0071841599,0.0059824964,0.0250647496,-0.0068974111,0.0010133035,2.11,1.97,1.7,0.14,0.41,1.45,3.23,4.93,5.2,5.34,0.0384615385,0.1022727273,0.0641025641,NASDAQ,0.79,-0.03,-1.68,-0.19,1.94,-2.02,0.43,0.03,-1.5,-1.13,-0.36,-0.71,0.6,-4.82,-1.93,0.54,-1.97,-0.62,0.44,0.19,-0.08,0.04,0.61,-1.58,-1.12
2015-12-15,4995.359863,-0.0728094005,0.0087091842,0.0038025496,-0.0221399296,0.0044396539,-2.0179584774,-3.121421989,-2.0993735874,0.2154576627,5027.61353841,5045.26748325,5011.26903129,4917.02826105,0.21,0.25,0.53,1.71,2.28,0.0278160286,-0.0063187456,4.0,5.49,-0.0025172775,0.0016295237,-0.0006624927,0.0005740617,-0.0176920781,0.0011096381,0.0019828156,0.0193832106,0.0284736438,0.0010881756,0.0321428377,0.0447192035,0.0315957684,0.0244632718,0.0306765572,0.0106185612,-0.0016649797,0.0090053923,-0.0029295478,0.0140609612,0.01243453,2.07,2.03,1.75,0.04,0.32,1.49,3.21,4.96,5.24,5.28,0.0,0.0103092784,0.0301204819,NASDAQ,-0.73,1.4,3.15,-2.52,2.86,3.04,1.24,-0.58,2.52,-0.17,0.1,0.23,0.86,-3.8,-1.54,0.16,0.54,1.9,1.34,0.61,0.84,0.64,0.1,0.44,-0.2
2015-12-16,5071.129883,-0.008809029,0.0151680804,0.0087091842,0.0038025496,-0.0221399296,0.9608005956,-1.0167498139,-0.6208378449,1.7069699411,5035.52560107,5047.73056894,5013.61651567,4918.56161053,0.2,0.27,0.5,1.75,2.3,-0.0474276527,0.0129533679,4.01,5.51,-0.0077173218,0.0048311753,0.0001092745,0.0003101256,0.0076929859,0.026008145,0.02176781,0.0107558152,0.0216339038,0.0168478258,0.0171188854,-0.0035250913,0.0022256459,0.007212003,0.0018066217,0.0145149693,0.0200636641,0.0127920592,0.0016616581,0.0153947428,0.0155168205,2.1,2.03,1.8,0.07,0.3,1.5,3.21,5.01,5.24,5.31,-0.0555555556,0.0408163265,0.0233918129,NASDAQ,0.57,-3.28,0.23,0.49,-4.9,0.1,1.05,-0.14,0.56,1.42,1.91,2.13,1.24,-1.76,2.91,0.41,3.48,1.38,1.3,-0.13,-0.42,-0.36,-2.13,2.98,1.15
2015-12-17,5002.549805,-0.0684421661,-0.0135236288,0.0151680804,0.0087091842,0.0038025496,-0.8447706947,-0.6943875569,-2.2202349615,-1.4314783104,5029.53000178,5043.42763904,5013.18252701,4919.39731395,0.18,0.23,0.47,1.73,2.24,-0.0160337553,-0.0240409207,3.94,5.45,-0.0043732592,0.0064762193,0.0044870487,0.0019066811,-0.0211962734,-0.0075765362,-0.0138799548,-0.0152969216,-0.018510292,-0.0076607873,-0.0068038857,-0.0150347817,0.0114321925,0.0068137999,0.0256809323,-0.0150405206,0.0078728145,-0.0142683373,0.0181480708,-0.0118453801,-0.0151151893,2.06,2.01,1.77,0.05,0.29,1.51,3.21,4.98,5.22,5.27,-0.0588235294,-0.0196078431,-0.0114285714,NASDAQ,-1.45,-0.35,1.14,-1.31,-1.6,2.78,-1.65,-0.81,0.99,-2.52,0.4,-0.37,-1.83,-1.96,1.31,-1.43,-3.76,-1.58,-1.82,0.53,1.47,1.43,0.1,-3.31,-1.98
2015-12-18,4923.080078,0.984593247,-0.0158858442,-0.0135236288,0.0151680804,0.0087091842,-0.2106050416,-4.2625132704,-3.9871115316,-2.9674958203,5010.17547019,5031.96596656,5009.64909764,4919.43395837,0.16,0.19,0.46,1.67,2.19,-0.0074328188,0.0124833238,3.91,5.44,-0.003224749,-0.0001061545,0.0097171864,0.0016090851,-0.027069223,-0.0097070137,-0.0088379054,-0.0163064648,-0.0283644693,-0.028186714,-0.0302866409,-0.0087224219,-0.0111768734,-0.0082097662,-0.0120998541,-0.0177972201,-0.00532643,-0.020992937,-0.0002890816,-0.0126303245,-0.01433754,2.03,2.0,1.73,0.03,0.3,1.53,3.25,4.98,5.25,5.28,-0.0208333333,-0.03,-0.0346820809,NASDAQ,0.62,-0.49,-0.86,3.39,-0.63,-1.44,-0.32,0.4,-0.71,1.47,-0.17,0.17,-0.04,0.68,-2.02,0.39,2.9,-0.04,-0.22,-0.22,-0.59,-0.57,0.46,2.77,1.37
2015-12-21,4968.919922,-0.5555626379,0.0093112123,-0.0158858442,-0.0135236288,0.0151680804,0.3370187182,-2.6047644946,-2.7355456926,-2.6640966377,5002.67446142,5025.96158137,5008.05187507,4919.92635602,0.13,0.24,0.5,1.67,2.2,-0.0048963134,0.0152941176,3.93,5.47,-0.0014313837,-0.0093915396,0.0015800057,-0.0003398366,0.0122607093,0.0005571039,0.0039629787,-0.0036291811,0.0177018473,0.012931849,0.004275869,-0.0002587604,-0.012991669,-0.0029079534,-0.0104090231,0.0077784022,0.0016602257,0.0071849838,0.0177447471,0.0059945138,0.0055570453,2.07,1.96,1.7,0.11,0.37,1.54,3.27,4.97,5.23,5.34,0.085106383,-0.0103092784,0.0,NASDAQ,0.25,-1.44,-1.52,1.24,0.03,-0.57,-1.2,0.43,-1.23,1.47,-0.01,0.04,-0.29,8.15,-0.58,0.55,1.71,0.68,-0.73,-0.07,-0.36,-0.34,-1.44,1.28,1.15
2015-12-22,5001.109863,-0.069756185,0.0064782571,0.0093112123,-0.0158858442,-0.0135236288,0.1151068223,-1.905174463,-3.0099081363,-1.9866832873,5002.38998898,5023.59475105,5007.7796393,4920.73415211,0.19,0.21,0.46,1.71,2.24,0.0454413893,-0.0035689455,3.97,5.5,-0.0007599824,-0.0007749546,0.0004158899,-0.0001081666,-0.0009316966,-0.0020465997,0.0029605263,0.0111242073,0.0021360848,0.0094837859,0.005923732,0.0050478901,0.0005323298,0.0080036281,-0.0008591855,0.0088167364,0.0017593799,0.0096020199,0.002551884,0.0088229123,0.0089164769,2.05,2.03,1.78,0.02,0.27,1.53,3.26,5.04,5.29,5.31,-0.0784313725,0.03125,0.0239520958,NASDAQ,0.65,-0.66,0.03,-1.5,4.03,-0.59,1.04,0.37,0.48,-0.66,0.15,0.33,0.61,-1.2,0.16,0.62,0.01,1.04,1.04,-0.56,-0.13,-0.13,-1.57,-0.07,-0.56
2015-12-23,5045.930176,0.0223682605,0.0089620733,0.0064782571,0.0093112123,-0.0158858442,-0.496924898,0.4591012402,-1.5086222289,-1.1146776451,5010.30638662,5025.72193437,5009.27573878,4921.97988369,0.19,0.2,0.46,1.74,2.27,0.0177187154,-0.006186622,3.99,5.53,-0.004935923,-0.0014520898,-0.0023509511,-0.0003090808,0.0128695138,0.0008293568,0.0150869465,0.0075941876,0.0159866474,0.0084914547,0.0128818734,0.0327108813,0.0234104748,0.0259571435,0.0227757977,0.0124180681,0.0096459058,0.0106411538,-0.0042932582,0.0132988826,0.016205834,2.08,2.07,1.81,0.01,0.27,1.54,3.26,5.07,5.33,5.34,0.0,0.0202020202,0.0175438596,NASDAQ,-0.07,3.46,2.36,0.67,3.76,2.54,0.66,-0.42,2.79,-0.5,1.3,1.01,0.34,5.03,1.02,-0.18,-0.17,0.86,0.83,0.42,0.13,0.11,-0.42,0.35,-0.19
2015-12-24,5048.490234,-0.5558376113,0.0005073511,0.0089620733,0.0064782571,0.0093112123,0.9183402623,0.0658116981,0.2175758649,-1.3222840108,5017.24890433,5027.89034386,5010.81356212,4923.23869315,0.15,0.2,0.48,1.73,2.25,0.0233949946,-1.0,3.96,5.47,0.0036152349,-0.0007849376,-0.0048135642,-0.0001545882,-0.0053402264,-0.0013711526,-0.0038772535,0.002222466,-0.0019482241,-0.0026872447,-0.0039971111,-0.010724529,-0.0024279681,0.0021791537,?,-0.0015986363,0.0044255175,-0.0028654532,-0.0064915912,0.0016828855,-0.001725378,2.1,2.05,1.77,0.05,0.33,1.51,3.22,4.99,5.27,5.32,0.0425531915,0.0198019802,-0.0057471264,NASDAQ,0.65,1.42,-0.24,0.0,1.6,0.21,-0.13,0.58,0.27,0.73,0.18,-0.96,0.09,2.32,-1.32,0.68,0.64,0.03,-0.09,-0.42,-0.36,-0.37,-0.35,0.49,0.52
2015-12-28,5040.990234,0.8541336578,-0.0014855927,0.0005073511,0.0089620733,0.0064782571,2.3950485089,2.1793993744,-1.969554022,-1.6875562779,5021.56550972,5029.13795245,5011.99696102,4924.41035027,0.12,0.23,0.5,1.73,2.24,-0.033492823,0.0,3.93,5.45,0.003703039,-0.0058212677,-0.0010828761,-7.7306e-05,-0.0112005833,0.0187239313,0.0022705157,-0.004820671,-0.0033033184,0.005029693,-0.0025538125,-0.0074373375,-0.0096993852,?,?,-0.0021785598,-0.0098703779,-0.0013616773,-0.0217872328,-0.0056722167,-0.0040102792,2.12,2.01,1.74,0.11,0.38,1.52,3.21,4.95,5.22,5.33,0.0408163265,0.0194174757,0.0,NASDAQ,0.07,-3.35,-0.99,-2.08,-3.39,-1.06,-0.06,-0.08,0.0,-0.62,-1.41,-1.07,0.06,9.81,0.96,0.16,-3.26,-0.33,-0.12,0.06,-0.07,-0.06,-0.29,-2.99,-0.63
2015-12-29,5107.939941,0.0555602182,0.0132810626,-0.0014855927,0.0005073511,0.0089620733,2.7977914956,3.1442392948,0.1201511214,-0.0142890618,5037.26995177,5036.64290374,5015.75943082,4926.23651535,0.18,0.23,0.49,1.81,2.32,0.0418041804,0.0,4.04,5.54,-0.002546869,0.0009897198,0.00411939,0.001762714,0.0179741434,0.0277991094,0.012297767,0.007847297,0.0103947429,0.0107238247,0.0111558339,0.005334087,0.0180620545,?,0.0193571646,0.0106297627,0.0036496984,0.0109942934,0.0084773356,0.0107210871,0.0087291644,2.14,2.09,1.83,0.05,0.31,1.5,3.22,5.05,5.31,5.36,-0.0196078431,0.0380952381,0.0462427746,NASDAQ,0.66,3.19,1.82,2.81,2.88,1.82,1.15,-0.46,0.7,0.65,0.9,1.08,1.66,6.46,0.42,0.32,0.32,1.43,1.17,0.5,0.22,0.18,1.98,0.14,-0.01
2015-12-30,5065.850098,-0.0982601719,-0.0082400818,0.0132810626,-0.0014855927,0.0005073511,1.2945173526,1.4111142527,-0.6353199244,-1.7543545668,5042.466342,5039.42454129,5017.72377071,4927.62570523,0.08,0.21,0.46,1.8,2.31,-0.0340549102,-0.0094383702,4.03,5.54,-0.0048173664,0.001487337,-0.0043184108,-0.0006019726,-0.0130586539,-0.0070607724,-0.0073530049,-0.002403153,-0.0071567616,-0.0042439965,-0.0072346173,-0.0132643121,-0.0051516427,-0.0064137078,-0.0107853016,-0.0072172286,-0.0053395811,-0.0066086258,0.0025646941,-0.0093751119,-0.0078366808,2.23,2.1,1.85,0.13,0.38,1.51,3.23,5.08,5.33,5.46,-0.06,-0.0091743119,-0.0055248619,NASDAQ,-0.14,-3.52,-0.53,0.56,-3.35,-0.68,-0.73,0.14,-0.43,-1.61,-0.63,-0.8,-0.95,-6.66,0.26,-0.39,-0.74,-1.43,-0.88,-0.43,0.18,0.17,-1.31,-0.57,-0.71
2015-12-31,5007.410156,0.1522608675,-0.0115360583,-0.0082400818,0.0132810626,-0.0014855927,-0.763387892,-1.2565193255,-0.307791375,-2.2604934814,5036.09249,5036.37555221,5017.31931523,4928.41958036,0.14,0.16,0.48,1.76,2.27,0.0147581306,-1.0,4.04,5.5,-0.0002071206,-0.0006554605,0.0027468556,0.0009884475,-0.0191949124,-0.0191272177,0.0032206442,-0.0102138949,-0.0084096266,-0.0147398506,-0.0096556387,-0.0020484445,?,-0.0050685027,?,-0.0094119131,0.001473804,-0.0101591214,-0.0094305238,-0.0119602657,-0.0080590187,2.13,2.11,1.79,0.02,0.34,1.46,3.23,5.02,5.34,5.36,0.0425531915,-0.0185185185,-0.0222222222,NASDAQ,-0.1,2.25,-0.82,-0.51,1.2,?,-0.96,-0.65,-0.45,2.01,-0.04,?,-1.25,5.56,-1.39,-0.19,-0.08,-1.01,-0.92,1.35,0.41,0.37,-0.05,-0.22,-0.01
2016-01-04,4903.089844,0.5432701672,-0.020833187,-0.0115360583,-0.0082400818,0.0132810626,-2.8800766816,-1.988185323,-2.8161604108,-2.6687671684,5011.91019072,5023.68167524,5012.83972812,4928.16754318,0.17,0.22,0.48,1.73,2.24,-0.0086183679,0.0,4.03,5.48,-0.005541456,-0.0011540058,-0.0005406574,0.000385731,0.0008549876,-0.0575537797,-0.0141252327,-0.0218068339,-0.0364985618,-0.0122566871,-0.0266740429,-0.0062860554,?,-0.0238533726,?,-0.015303731,-0.0267988738,-0.0158444407,-0.068638413,-0.0240076237,-0.0139854559,2.07,2.02,1.76,0.05,0.31,1.45,3.24,5.0,5.26,5.31,0.0,-0.0377358491,-0.0170454545,NASDAQ,-1.47,-0.16,-2.52,-2.59,-0.76,-4.72,-1.48,-0.27,-2.84,-0.58,-3.59,-2.27,-1.81,-0.13,-2.05,-1.4,-0.53,-2.53,-1.3,0.07,0.22,0.24,-2.34,0.51,1.32
2016-01-05,4891.430176,-0.1311924703,-0.0023780245,-0.020833187,-0.0115360583,-0.0082400818,-2.9668785508,-0.6428882224,-0.852139309,-4.877998297,4990.0047335,5011.08629436,5008.07856922,4927.80199724,0.2,0.2,0.48,1.73,2.25,-0.0228198859,-0.0048510049,4.02,5.5,-0.0015600095,-0.0070151027,0.0050344405,0.0064315129,-0.025059317,-0.0050236457,0.0009769131,0.0041799262,0.0017290318,0.0045620439,-0.0003780193,0.0085205785,0.0033565186,0.0071881534,0.0025924377,0.0020122261,-0.0064893171,0.0005668399,-0.0025929763,0.0016416319,0.0026495868,2.05,2.05,1.77,0.0,0.28,1.48,3.25,5.02,5.3,5.3,0.0,0.0196078431,0.0,NASDAQ,-0.42,-2.15,0.33,0.82,-2.15,0.21,-0.02,-0.77,0.83,0.31,0.08,0.6,-0.46,-0.39,-0.11,-0.7,3.03,0.17,0.14,0.64,0.54,0.54,0.65,0.72,0.28
2016-01-06,4835.759766,0.1251647314,-0.0113812133,-0.0023780245,-0.020833187,-0.0115360583,-5.3285703854,-2.6798611789,-2.3518740945,-5.214821601,4961.96019396,4994.38852975,5001.32096909,4926.88615414,0.21,0.21,0.46,1.65,2.18,-0.0556018905,0.0133704735,3.94,5.44,-0.0027293548,-0.0030552872,0.0035667382,-0.0019768903,-0.0195696818,-0.0017986305,-0.0159401431,-0.005054539,-0.0144358858,-0.0181653046,-0.0190962,-0.0083205578,-0.0125968114,-0.0103956676,-0.0093190252,-0.0131153966,-0.0098123034,-0.0146952261,0.0225473442,-0.0144716931,-0.0159352667,1.97,1.97,1.72,0.0,0.25,1.5,3.26,4.98,5.23,5.23,-0.0408163265,-0.0480769231,-0.0462427746,NASDAQ,-1.24,-6.01,-1.28,-0.38,-5.56,-0.65,-1.42,0.31,-0.99,1.25,-1.32,-0.4,-0.83,-2.49,-0.98,-0.98,-1.95,-1.51,-1.28,-0.11,-0.23,-0.22,0.27,0.21,1.56
2016-01-07,4689.430176,0.1770572991,-0.0302598965,-0.0113812133,-0.0023780245,-0.020833187,-7.4305381075,-6.2322103601,-6.1242772371,-8.0186503428,4912.4092816,4965.34487702,4989.0899576,4924.52340809,0.2,0.2,0.45,1.61,2.16,-0.0200176626,0.0136980026,3.95,5.44,-0.002998513,-0.0041308795,0.0059782609,0.0052514395,-0.0422045693,-0.0390579642,-0.0423140826,-0.0116545275,-0.0404394358,-0.0347826278,-0.028527351,-0.0160061699,-0.0171611758,-0.0196430016,-0.0229263241,-0.023700443,-0.0308601377,-0.0232105954,-0.0704489591,-0.0272303235,-0.0220747983,1.96,1.96,1.71,0.0,0.25,1.49,3.28,4.99,5.24,5.24,-0.0212765957,-0.0303030303,-0.0242424242,NASDAQ,-0.86,-1.4,-1.7,-3.12,-2.06,-2.4,-2.49,1.44,-1.95,1.45,-2.45,-1.25,-3.54,5.07,-2.86,-0.18,2.71,-3.06,-2.67,-1.4,-1.01,-0.97,1.24,2.14,1.35
2016-01-08,4643.629883,-0.1033616836,-0.0097667075,-0.0302598965,-0.0113812133,-0.0023780245,-7.2648387423,-7.972767735,-8.430073965,-7.5502695703,4863.54030004,4934.70535378,4975.54250369,4921.72844764,0.2,0.2,0.44,1.57,2.13,-0.0027035146,-0.0040674289,3.95,5.44,-0.0002050589,-0.0090211617,0.0024453354,0.0055295034,0.0052877347,-0.0014639833,-0.0179495346,-0.0106832996,-0.0223992368,0.0030669735,-0.0166666858,-0.0202020325,-0.015855352,-0.0070036102,-0.0130773278,-0.0108383746,0.005919888,-0.0101518955,0.0196512376,-0.0172557896,-0.0126057096,1.93,1.93,1.69,0.0,0.24,1.49,3.31,5.0,5.24,5.24,-0.0217391304,-0.0208333333,-0.0248447205,NASDAQ,-0.83,-0.59,-1.59,0.1,-0.33,-1.14,-1.12,-0.04,-0.37,-0.89,0.25,0.56,-0.65,3.78,0.17,-1.22,-2.98,-1.57,-1.11,0.17,0.34,0.33,2.14,-2.52,-0.45
2016-01-11,4637.990234,0.0447231021,-0.0012144915,-0.0097667075,-0.0302598965,-0.0113812133,-5.4067867087,-8.131143787,-7.2874750919,-8.0706833327,4822.53119712,4906.44677094,4962.30515978,4918.90518184,0.19,0.21,0.47,1.58,2.17,-0.0536144578,-0.000998321,3.99,5.47,-0.0069720666,-0.0039135528,0.005814778,0.0005468714,0.0161922444,0.0176097557,0.0045693847,-0.0060106355,-0.0015274271,-0.0005733422,0.0106940878,-0.0133886728,-0.0048501839,-0.0068669403,-0.0024640769,0.0008532723,-0.0276336622,0.0031884671,-0.0532599052,-0.0041100432,-0.0001164237,1.98,1.96,1.7,0.02,0.28,1.48,3.3,5.0,5.26,5.28,0.0666666667,0.0,0.0063694268,NASDAQ,0.62,-5.96,-0.47,-2.43,-5.28,-0.03,0.32,-0.66,-0.71,-0.12,-2.24,-0.88,0.27,-3.07,1.6,0.21,-0.65,0.46,0.14,0.69,0.18,0.18,-1.93,-0.65,-0.9
2016-01-12,4685.919922,-0.1018940994,0.0103341503,-0.0012144915,-0.0097667075,-0.0302598965,-4.2014348893,-7.0436619695,-4.8173125816,-5.0177721201,4797.69278346,4885.4442139,4951.46652301,4916.58692055,0.22,0.21,0.46,1.55,2.12,-0.0318268619,-0.0139450375,3.92,5.41,0.0013087816,0.0048684659,0.002679075,-0.004099294,0.0145133463,0.0002428611,0.0020993352,0.0068668443,0.0022097059,0.0091778204,0.0253543821,0.0204911787,0.0153057598,0.0097756041,0.0163214481,0.0078027986,-0.0088865542,0.0071744297,0.0020409632,0.0026873279,0.005128161,1.9,1.91,1.66,-0.01,0.24,1.49,3.29,4.95,5.2,5.19,-0.0208333333,-0.0106382979,-0.0189873418,NASDAQ,-0.14,-2.19,1.54,-0.76,-3.09,1.39,0.47,-0.03,0.76,-0.99,-1.22,-0.58,0.93,-5.8,-1.88,-0.34,-0.83,-0.12,0.56,0.02,0.24,0.25,2.61,-0.43,-0.66
2016-01-13,4526.060059,0.1796206699,-0.034114937,0.0103341503,-0.0012144915,-0.0097667075,-6.404365022,-11.3916743094,-8.9125981089,-8.6056165146,4748.30501538,4851.21715153,4934.78391657,4912.70108113,0.22,0.22,0.45,1.51,2.08,0.0,0.0025336282,3.89,5.36,-0.0074058184,0.0015299617,0.0023203488,0.0004573519,-0.0257102844,-0.0583922966,-0.013966446,-0.0124185772,-0.0274762386,-0.021599091,-0.031736779,0.0059841093,0.0030122617,0.0053632537,-0.0024505432,-0.0249654526,0.0113191869,-0.022088016,-0.0242366943,-0.0330333595,-0.0211234427,1.86,1.86,1.63,0.0,0.23,1.47,3.28,4.91,5.14,5.14,-0.0212765957,-0.0215053763,-0.0258064516,NASDAQ,-0.43,-1.78,0.3,-0.15,0.13,-0.45,-1.88,0.18,0.29,0.18,1.83,1.78,-3.18,0.53,3.57,-0.37,2.95,-2.88,-2.26,0.4,-0.04,-0.04,-0.73,2.46,0.59
2016-01-14,4615.0,0.0127743565,0.0196506321,-0.034114937,0.0103341503,-0.0012144915,-1.587190196,-8.8997915311,-7.7204835242,-7.6142635052,4724.06773986,4828.72027995,4922.24337083,4909.73888131,0.22,0.25,0.42,1.52,2.1,0.0262984878,0.0002297477,3.96,5.46,-0.0019589561,-0.0034371467,0.0067344791,0.0004419048,0.0218708083,0.0192330865,0.0290367918,0.0192743976,0.0149982735,0.0284663445,0.0182987935,0.0458691462,-0.0179988354,-0.0071799706,-0.0167413348,0.0166959056,-0.0058927216,0.0140941037,0.0196813339,0.0153238915,0.0151819754,1.88,1.85,1.68,0.03,0.2,1.5,3.36,5.04,5.21,5.24,-0.0652173913,-0.010989011,0.0066225166,NASDAQ,0.42,2.38,-1.79,1.08,2.36,-1.33,1.4,-0.11,-0.26,-1.25,-1.24,-0.6,1.96,-5.73,-2.2,-0.63,-2.81,1.35,1.75,-0.11,0.18,0.16,-1.88,-2.05,-1.42
2016-01-15,4488.419922,0.0986412323,-0.0274279692,0.0196506321,-0.034114937,0.0103341503,-3.342427474,-10.3644442503,-11.0487112297,-11.4907323307,4681.22268206,4796.31072205,4905.23068656,4905.54665286,0.19,0.23,0.36,1.46,2.03,-0.0566944266,0.0049154723,3.99,5.41,0.0013270424,0.0066255055,-0.000445962,0.0022542419,-0.024015274,-0.0384823052,-0.0196145568,-0.0191121349,-0.0199312711,-0.0399171335,-0.0359399494,-0.0194641171,-0.02381929,-0.0192795264,-0.0254161299,-0.0215990981,-0.0149686878,-0.0238701104,-0.0354692179,-0.017500826,-0.0227949932,1.84,1.8,1.67,0.04,0.17,1.42,3.38,5.05,5.18,5.22,-0.1395348837,-0.0555555556,-0.0394736842,NASDAQ,-1.66,-6.74,-2.55,-1.57,-5.71,-3.14,-2.27,0.48,-2.4,1.64,-1.73,-1.74,-2.74,-1.82,-0.92,-0.11,1.08,-1.43,-2.06,-0.26,-0.14,-0.13,0.96,0.58,1.03
2016-01-19,4476.950195,-0.1504560726,-0.0025554042,-0.0274279692,0.0196506321,-0.034114937,-3.4721944393,-8.6912470005,-11.3210091039,-10.5066342263,4644.08222987,4765.89543376,4888.43537316,4901.28201149,0.2,0.26,0.37,1.49,2.06,-0.0332767402,-0.0068571429,4.0,5.41,-0.0120578633,-0.006928758,0.0139355576,-0.001717273,-0.0048388038,0.0075414554,0.0,0.0051546392,-0.0005259993,-0.0084330454,-0.0124948996,-0.0152101053,0.0147499401,0.0125255777,0.0124606675,0.0005318216,0.0058932623,0.0017475177,0.0368046012,-0.0127515345,0.0002279789,1.86,1.8,1.69,0.06,0.17,1.41,3.35,5.04,5.15,5.21,0.0,0.0352941176,0.0205479452,NASDAQ,0.61,0.74,1.96,0.53,-5.21,1.38,-0.07,0.16,1.53,0.13,1.82,0.59,0.15,-0.64,1.19,-0.65,1.51,-1.57,-0.07,-0.19,0.02,0.03,0.21,0.43,-0.16
2016-01-20,4471.689941,0.3380927523,-0.0011749637,-0.0025554042,-0.0274279692,0.0196506321,-4.5717806656,-8.581135167,-11.2934218591,-9.168856282,4612.73817735,4737.87586302,4872.09241504,4897.00746353,0.26,0.26,0.34,1.44,2.01,-0.0628731999,0.014269275,4.05,5.41,-0.0049638185,0.0015419392,0.0012857094,-4.56697468374e-05,0.0013448892,-0.0047172401,-0.0171990172,-0.0179487179,-0.0263111744,0.0045490505,-0.0070524789,-0.0421466219,-0.0344804808,-0.0345765916,-0.0282040968,-0.0116938552,-0.038170554,-0.0155643727,-0.0103216808,0.0044628977,-0.0155777722,1.75,1.75,1.67,0.0,0.08,1.36,3.4,5.07,5.15,5.15,-0.0540540541,-0.0340909091,-0.033557047,NASDAQ,0.0,-3.06,-3.45,-0.91,-6.71,-3.08,-1.23,-0.16,-3.63,1.58,-3.94,-2.95,-0.28,1.29,-4.34,0.33,0.35,0.85,-0.96,0.12,0.13,0.1,-0.58,1.0,1.28
2016-01-21,4472.060059,-0.2360640798,8.27691554835e-05,-0.0011749637,-0.0025554042,-0.0274279692,-1.1930906638,-7.5210458046,-12.4488519706,-9.9993533967,4587.16033765,4712.56007216,4856.40487167,4892.77913114,0.27,0.28,0.37,1.44,2.02,0.1075712144,-0.0047651464,4.06,5.47,0.0011359157,-0.0036660485,-0.0060563612,-3.0447888439e-05,-0.0050624857,0.0056841035,0.0210714286,0.0019843551,-0.0046838049,-0.0061035833,0.0029245666,0.0125717136,0.0197456219,0.0176606926,0.0194343602,0.0051954383,-0.0182222233,0.0073534194,-0.0323218158,-0.0019713312,0.0076151238,1.75,1.74,1.65,0.01,0.1,1.41,3.45,5.1,5.19,5.2,0.0857142857,-0.0117647059,0.0,NASDAQ,1.32,4.91,1.98,1.89,11.22,2.27,0.45,-0.16,1.91,-0.72,-0.51,0.54,-0.07,0.94,-1.96,1.52,-0.47,-0.62,0.32,0.28,-0.04,-0.03,0.8,-0.49,0.05
2016-01-22,4591.180176,-0.1202778061,0.02663652,8.27691554835e-05,-0.0011749637,-0.0025554042,-0.5161391983,-2.0951372835,-9.3699954167,-8.1967742807,4587.89121735,4701.00008205,4846.00390321,4889.77814652,0.25,0.3,0.4,1.49,2.07,0.0852791878,-0.0002279982,4.02,5.49,0.0019917597,0.0067444207,-0.0141070812,0.0002435905,0.0531671323,0.0371465067,-0.0122420427,0.0084427557,0.0307692489,0.0358558043,0.0210373264,0.0333333612,0.0309742397,0.0218573902,0.0199202566,0.0202837009,0.0290343549,0.0132742133,0.0125257088,0.0233821419,0.02171336,1.82,1.77,1.67,0.05,0.15,1.47,3.42,5.09,5.19,5.24,0.0789473684,0.0476190476,0.0347222222,NASDAQ,0.07,10.02,3.1,0.25,9.01,2.33,1.37,-0.71,2.57,-0.17,1.81,2.13,2.84,0.05,5.44,-0.54,-0.36,2.37,2.06,0.86,0.52,0.51,0.0,-0.43,-0.3
2016-01-25,4518.490234,-0.0577985827,-0.0158325178,0.02663652,8.27691554835e-05,-0.0011749637,0.66995318,-2.6948669931,-9.7639279941,-10.4527792419,4575.27285674,4683.61819176,4833.16022991,4886.08373943,0.24,0.31,0.42,1.47,2.03,-0.0548799501,0.0094412771,4.04,5.47,0.0023385474,0.005495022,-0.009123525,-0.0001369863,-0.0195227375,0.0002515577,-0.0070821176,-0.0036175504,-0.0226514658,-0.0095620576,-0.027743778,-0.0338252188,-0.0058477464,-0.0038983051,-0.0029421245,-0.0156379819,0.0136071238,-0.0129424869,0.0075269721,-0.0228185474,-0.0173885101,1.79,1.72,1.61,0.07,0.18,1.43,3.44,5.05,5.16,5.23,0.0243902439,0.0,-0.0134228188,NASDAQ,-0.69,-5.22,-0.58,-0.1,-5.75,-0.58,-1.21,0.48,-0.64,0.82,0.77,0.65,-1.43,0.89,1.84,-0.63,1.35,-2.0,-1.53,-0.32,-0.24,-0.21,1.21,1.5,0.89
2016-01-26,4567.669922,-0.0235105083,0.0108840974,-0.0158325178,0.02663652,8.27691554835e-05,2.0263733803,-1.5161806828,-6.8409907359,-9.5240416385,4573.89050497,4672.5754994,4822.74884528,4882.91544273,0.29,0.31,0.44,1.45,2.01,-0.025404157,0.0063256823,4.03,5.47,-0.0011963492,-0.0029012077,0.0109896327,4.56683563959e-05,0.0055309331,0.0079123779,0.0096290296,0.0495850405,0.0255120733,0.0073372657,0.0125891313,0.0367666111,0.0105489443,0.005870342,0.0088946458,0.0141443357,-0.0247847135,0.0177530275,-0.0642263143,0.0206542969,0.0179337464,1.72,1.7,1.57,0.02,0.15,1.44,3.46,5.03,5.16,5.18,0.0714285714,-0.0340909091,-0.0136054422,NASDAQ,0.72,4.26,1.09,1.9,3.66,1.02,1.61,0.2,0.76,1.4,-1.75,-1.47,0.96,1.02,-3.03,0.71,2.13,1.96,1.38,0.41,-0.28,-4.28,0.83,1.83,1.13
2016-01-27,4468.169922,0.0679039764,-0.0217835355,0.0108840974,-0.0158325178,0.02663652,-0.0787178683,-4.6468997257,-8.6530981486,-11.3632497865,4554.66858079,4653.10830156,4808.84378947,4878.78862163,0.27,0.32,0.42,1.43,2.02,0.0941096818,0.0023796695,4.07,5.48,0.0070280187,0.0012856515,-0.0124510353,0.0004718848,-0.065706572,-0.0297713497,-0.0109501593,0.0096857482,-0.0007007883,-0.0182096423,0.0064235809,-0.0183832602,0.0054052859,0.0133468497,0.0059118183,-0.0108634839,0.0101612037,-0.0137791385,-0.005173789,-0.0149512966,-0.0058680063,1.75,1.7,1.6,0.05,0.15,1.41,3.46,5.06,5.16,5.21,-0.0444444444,-0.0117647059,-0.0137931034,NASDAQ,0.3,4.09,0.54,1.43,2.7,0.22,-1.34,0.2,0.83,-0.5,0.58,1.38,-2.36,0.41,3.06,-1.03,-0.58,-1.54,-1.11,-0.19,-0.18,3.98,-1.8,-0.14,0.45
2016-01-28,4506.680176,0.0976504341,0.008618798,-0.0217835355,0.0108840974,-0.0158325178,0.7741424879,-0.4281843976,-6.8051269278,-11.771081335,4545.94341629,4639.16276579,4796.994236,4875.08605003,0.25,0.34,0.44,1.4,2.0,0.0275371287,-0.0020156775,4.07,5.48,-0.0065550729,0.0007349721,-0.0016432923,-0.0007151008,0.0071718905,0.0891403139,0.0074999643,0.0010766738,0.0042075385,0.0163998435,0.0072060531,0.0225793197,-0.0132865127,-0.0097823347,-0.0244140123,0.0055285771,0.0075255867,0.0078509832,-0.0292069161,0.0005185939,0.002561375,1.75,1.66,1.56,0.09,0.19,1.41,3.48,5.04,5.14,5.23,0.0465116279,-0.0119047619,-0.020979021,NASDAQ,0.84,2.39,-1.31,-0.68,2.85,-2.37,0.76,0.42,-0.59,-0.04,0.45,0.02,0.65,-0.32,-0.64,0.75,-1.68,-0.13,0.31,-0.15,-0.41,-0.39,-0.89,-1.59,-0.93
2016-01-29,4613.950195,0.1271320366,0.0238024477,0.008618798,-0.0217835355,0.0108840974,0.4959513268,-0.0227476706,-1.6095768178,-8.9205147065,4558.30828514,4636.76156857,4789.81603831,4872.48768332,0.21,0.32,0.42,1.33,1.94,0.0135501355,-0.0019748654,4.05,5.42,0.0079282367,0.0039082359,-0.0042923631,-0.0003958708,0.034541398,-0.0760997526,0.0315491326,0.0212183931,0.0387570014,0.0582020542,0.0267784557,0.0111702821,0.0219473274,0.0256246005,0.0164447358,0.0247602175,0.0253846432,0.0246838847,0.0308545452,0.0320053269,0.0249963188,1.73,1.62,1.52,0.11,0.21,1.37,3.48,5.0,5.1,5.21,-0.0444444444,-0.0843373494,-0.05,NASDAQ,0.0,2.51,2.2,0.73,1.2,1.38,2.4,-0.93,2.19,0.07,3.29,0.56,2.63,5.32,3.4,0.05,0.09,3.43,2.62,0.95,1.13,1.12,1.54,0.07,0.26
2016-02-01,4620.370117,-0.2422914558,0.0013914155,0.0238024477,0.008618798,-0.0217835355,2.2547328361,2.9397916704,-0.5008962081,-7.7293456486,4569.59225457,4635.20047794,4783.17110022,4869.97905082,0.17,0.35,0.46,1.38,1.97,-0.0606060606,0.0132218025,4.08,5.46,-0.0080775433,0.0202639872,-0.0043821209,0.0001370865,-0.009348634,-0.0207666133,-0.0158075945,-0.0006702317,-0.0107562857,-0.0068978217,-0.0057734621,-0.0200384976,-0.0055897283,-0.0038955435,-0.0041059416,-0.0004432364,-0.0044509926,-0.0010397656,-0.0178061412,-0.002887819,-0.0016620226,1.8,1.62,1.51,0.18,0.29,1.38,3.49,5.0,5.11,5.29,0.0930232558,0.0657894737,0.037593985,NASDAQ,0.41,-1.44,-0.45,-0.63,-5.95,-0.17,-0.1,0.47,-0.07,1.03,-1.29,0.52,0.67,-6.35,1.3,0.99,0.55,-0.57,0.06,-0.33,-0.62,-0.6,-0.78,0.56,0.97
2016-02-02,4516.950195,0.1017677252,-0.0223834713,0.0013914155,0.0238024477,0.008618798,-1.1104070098,0.8934653784,-2.6097519161,-7.875434905,4560.02097101,4623.93854624,4772.73106472,4866.46632588,0.26,0.34,0.46,1.28,1.87,-0.0543959519,0.0017754106,4.01,5.36,0.0127684695,-0.0041206528,-0.0016317417,0.000350284,-0.0202218915,-0.0395087456,-0.013966446,-0.0091980356,-0.0310907572,-0.0312556942,-0.0222266124,-0.0222834576,-0.0246656882,-0.0227884186,-0.0181227732,-0.018743091,-0.0075864436,-0.0179729114,0.0225806473,-0.022811135,-0.0210997909,1.61,1.53,1.41,0.08,0.2,1.35,3.49,4.9,5.02,5.1,0.0,-0.0740740741,-0.0724637681,NASDAQ,-1.05,-4.44,-2.46,0.05,-5.5,-1.82,-1.52,0.28,-2.34,-0.05,-0.14,-0.69,-2.32,-5.9,-0.5,-0.5,-0.37,-1.84,-1.75,-0.12,-0.14,-0.14,-0.05,-0.21,0.02
2016-02-03,4504.240234,0.1285981018,-0.0028138369,-0.0223834713,0.0013914155,0.0238024477,0.8072726112,0.727919275,-3.8771402633,-7.9156796288,4549.87901883,4612.53870698,4762.20201254,4862.86208616,0.27,0.33,0.45,1.27,1.88,0.0799331104,0.0031014621,4.06,5.4,-0.0012967903,-0.0081429413,0.0078853047,0.0002131417,0.0197924951,-0.0380908711,0.0152266289,0.00705923,0.0066631774,-0.0158490566,-0.0251895136,0.0521518596,-0.013312419,-0.0143363563,-0.0152613626,0.0049920389,-0.0234099732,0.0113362221,-0.0037544044,0.001447168,0.0086500519,1.61,1.55,1.43,0.06,0.18,1.34,3.52,4.95,5.07,5.13,-0.0212765957,-0.04,-0.0078125,NASDAQ,1.83,7.09,-1.32,1.95,8.03,-1.33,1.07,1.69,-1.29,1.24,-2.39,-1.29,-0.49,0.64,-3.49,2.35,3.11,0.02,0.58,-1.41,-1.61,-1.6,0.95,2.59,1.22
2016-02-04,4509.560059,-0.1075586228,0.0011810704,-0.0028138369,-0.0223834713,0.0013914155,0.0639025377,0.8385397223,-0.3645554806,-6.7455730389,4542.54829886,4602.73121669,4752.29448495,4859.34664311,0.24,0.29,0.42,1.25,1.87,-0.0204397646,0.0215106007,4.0,5.4,0.0122518776,-0.0144840472,-0.0189046942,-0.0004261926,0.0025947069,0.0097727285,0.0177886292,-0.0023045612,0.0172444173,-0.0030674847,0.0136555048,0.0172018215,0.0003713837,0.0105702671,-0.0043943562,0.0015267326,0.0100834107,0.00489206,0.015250862,0.0044442146,0.0041178246,1.63,1.58,1.45,0.05,0.18,1.4,3.53,4.98,5.11,5.16,-0.0652173913,-0.0277777778,-0.0157480315,NASDAQ,0.47,-1.66,0.02,1.72,-1.73,-0.43,0.4,0.94,1.11,1.43,0.94,2.05,-0.38,-3.24,-0.52,0.84,0.79,0.25,-0.04,-1.09,-0.83,-0.84,-1.51,1.36,1.12
2016-02-05,4363.140137,0.1310127991,-0.0324687819,0.0011810704,-0.0028138369,-0.0223834713,-5.4359073549,-4.9669154827,-5.4574184832,-6.9579890681,4509.92863307,4579.91301863,4737.03353013,4854.40926494,0.22,0.29,0.44,1.25,1.86,-0.0243439772,-0.0051887404,3.98,5.38,-0.0003201753,-0.0106163729,-0.0028272752,-0.0018577737,-0.0267080854,-0.0636445089,-0.0219327964,-0.0323387963,-0.0111301709,-0.0353846154,-0.0080828808,0.0031316547,-0.006588546,-0.0085949191,-0.0114048518,-0.0184812461,0.0054777452,-0.0128900386,-0.0063037977,-0.0287448473,-0.0151011975,1.64,1.57,1.42,0.07,0.22,1.4,3.52,4.94,5.09,5.16,0.0465116279,0.0571428571,0.0,NASDAQ,-1.82,-1.16,-0.65,-1.32,-2.62,-1.36,-1.21,-0.44,-0.98,0.91,0.82,0.17,-3.22,4.61,-2.05,-1.37,-0.49,-2.45,-1.7,-0.23,0.58,0.58,-1.27,0.81,1.55
2016-02-08,4283.75,0.0854825492,-0.0181956422,-0.0324687819,0.0011810704,-0.0028138369,-7.285566058,-5.1951032722,-4.5599548518,-7.749969142,4468.80524524,4551.70701685,4719.25770542,4848.7310633,0.2,0.32,0.41,1.16,1.75,-0.037265068,0.0372929978,3.87,5.28,-0.0047314707,0.0007187719,0.0092910318,0.0013882956,0.0105297281,-0.0279409692,-0.0129642953,0.0145215734,-0.0209523636,-0.0149521531,-0.0284162343,0.0134865381,-0.0319853417,-0.0271370519,-0.0330457141,-0.014153936,?,-0.0109793431,?,-0.0165174896,-0.0169323121,1.55,1.43,1.34,0.12,0.21,1.41,3.53,4.87,4.96,5.08,-0.0666666667,-0.1081081081,-0.072,NASDAQ,0.23,-3.46,-3.19,-0.57,-3.88,-3.17,-0.89,0.35,-2.69,3.44,?,?,-1.44,3.73,1.67,-0.05,3.12,-1.66,-1.24,-0.39,-0.48,-0.47,-1.77,2.2,1.49
2016-02-09,4268.759766,-0.0874440707,-0.0034993251,-0.0181956422,-0.0324687819,0.0011810704,-5.4946461282,-6.5440402022,-4.6502735106,-7.9610014116,4432.43333992,4524.75965963,4701.59111956,4842.96020462,0.27,0.3,0.42,1.15,1.74,-0.0589027264,-0.0018856065,3.92,5.28,-0.0052397654,-0.0109619327,0.0030252827,0.0,-0.0002105463,-0.0123540236,0.0039048988,-0.0002941078,-0.0060134417,-0.0026310666,-0.0010752473,-0.0133070718,-0.0169121437,-0.0100537329,-0.0111321917,-0.0006636201,?,-0.0007905336,?,-0.0056120689,-0.0047154931,1.47,1.44,1.32,0.03,0.15,1.36,3.54,4.86,4.98,5.01,0.0238095238,0.0454545455,-0.0086206897,NASDAQ,-0.24,-7.79,-1.7,-2.39,-5.89,-0.74,-0.18,0.85,-0.75,-0.79,?,?,-0.5,-1.96,-5.53,0.11,0.18,-0.97,-0.2,-1.45,-0.51,-0.52,-0.22,-0.59,-0.19
2016-02-10,4283.589844,-0.0070606175,0.0034740952,-0.0034993251,-0.0181956422,-0.0324687819,-4.8987260567,-4.1309995193,-4.2064655529,-8.5859358396,4405.37088612,4501.79110576,4685.19891267,4837.39433038,0.27,0.31,0.41,1.15,1.71,-0.0150214592,-0.0008396306,3.92,5.27,0.0020684314,-0.0041238459,-0.0030017953,0.0,-0.0075797559,0.0174456072,0.0007071428,-0.0023536138,-0.0120996617,0.0087256495,-0.0060280515,-0.0091159338,0.0159247716,0.0071197061,0.0155291621,-0.0001889505,?,-0.0062218862,?,-0.0004357755,-0.0012059555,1.44,1.4,1.3,0.04,0.14,1.35,3.56,4.86,4.96,5.0,-0.023255814,0.0289855072,0.0,NASDAQ,0.37,1.72,1.59,-0.64,-1.75,1.32,-0.58,-0.03,0.38,-0.33,?,?,0.58,-2.48,-2.43,0.77,-1.08,-0.11,-0.08,0.1,-0.16,-0.19,0.82,0.26,0.73
2016-02-11,4266.839844,0.148649311,-0.0039102717,0.0034740952,-0.0034993251,-0.0181956422,-5.3823479857,-5.3218849049,-4.5889413893,-5.7272818217,4380.18342391,4479.41479511,4668.79267468,4831.71717131,0.27,0.28,0.38,1.11,1.63,-0.0490196078,0.0428571429,3.89,5.26,0.0041836261,-0.016832938,0.0028667742,0.0,-0.0060464625,0.0271978382,-0.0300352661,-0.0002949572,-0.0441282421,-0.0004023335,-0.0218756345,0.0031505987,-0.0405028051,-0.0238527246,-0.0293236572,-0.0123011616,?,-0.0159952687,?,-0.0101299552,-0.0160013434,1.36,1.35,1.25,0.01,0.11,1.37,3.63,4.88,4.98,4.99,-0.0714285714,-0.0985915493,-0.0347826087,NASDAQ,0.18,-2.53,-4.05,-1.04,-4.52,-2.78,-1.6,0.3,-2.14,5.12,-4.86,-2.99,-0.15,-2.54,-3.29,0.46,3.35,-0.92,-1.2,-0.09,-0.33,-0.34,-0.6,3.08,4.13
2016-02-12,4337.509766,-0.2948231538,0.0165625907,-0.0039102717,0.0034740952,-0.0034993251,-0.5874294704,-5.9914047035,-5.5251678278,-6.0127894691,4372.42457702,4465.90003044,4655.80118807,4826.79968469,0.25,0.29,0.38,1.2,1.74,0.1195112638,-0.0010072522,3.98,5.34,-0.0030413508,-0.0066665225,-0.0004812181,0.0,0.0030949948,0.0064705251,0.0295081592,0.0011799705,0.0832862634,0.0163010871,0.0476085252,0.0179648371,0.0252392657,0.0308109261,0.024522202,0.0195180494,-0.0121979474,0.0200291543,?,0.0191565864,0.0221265186,1.49,1.45,1.36,0.04,0.13,1.36,3.6,4.96,5.05,5.09,0.0,0.109375,0.0810810811,NASDAQ,-0.03,10.98,2.53,1.15,12.32,1.93,1.93,-0.57,2.86,-1.34,-0.02,-0.57,1.14,-1.4,-2.34,-1.25,-0.03,1.86,1.85,0.45,0.38,0.4,-0.22,-0.13,-0.71
2016-02-16,4435.959961,0.0679360021,0.0226974002,0.0165625907,-0.0039102717,0.0034740952,3.5531943041,-3.9912420722,-1.8265010817,-1.1687846038,4383.97646502,4463.04859525,4647.17996348,4822.91073222,0.22,0.3,0.41,1.23,1.78,-0.0092087312,-0.0244000807,4.01,5.37,-0.0015909119,0.0162226279,-0.0067834123,-0.0118374747,0.0281945,0.0276484763,0.0212314579,0.0049106266,0.0149590532,0.0116831683,0.0196575984,0.0023448353,0.0289357595,0.027086708,0.0186897578,0.0165166543,0.0438055892,0.0139334258,?,0.024496135,0.0157871091,1.56,1.48,1.37,0.08,0.19,1.36,3.59,4.96,5.07,5.15,0.0769230769,0.0422535211,0.025,NASDAQ,-0.36,-3.62,-0.11,-0.62,-5.11,-1.12,0.11,-0.1,0.34,0.74,1.63,1.44,0.51,-0.76,0.63,-1.04,-0.04,2.33,0.29,0.15,0.94,0.93,1.53,-0.65,-0.79
2016-02-17,4534.060059,0.084290247,0.0221147393,0.0226974002,0.0165625907,-0.0039102717,6.2149267596,0.3787923989,-0.7358207483,1.2756421562,4411.2643912,4469.8115918,4642.74388879,4820.03659617,0.28,0.3,0.42,1.26,1.81,0.0561101549,0.000413394,4.05,5.43,-0.0107419349,-0.0021168017,0.0031327097,0.003191391,0.0153146111,0.0249472282,0.0166319814,0.0017591869,0.007197978,0.0260324525,-0.002280286,0.0096035335,0.0298759942,0.0286751739,0.0265021001,0.0164804391,-0.0103288849,0.0158936406,0.0108464923,0.0153946748,0.0167343045,1.53,1.51,1.39,0.02,0.14,1.38,3.62,5.01,5.13,5.15,0.0238095238,0.0,0.0243902439,NASDAQ,1.03,7.21,2.99,1.22,5.58,2.98,1.75,-0.14,2.95,-0.48,-1.18,0.19,2.54,2.05,-1.87,0.82,1.42,1.85,1.8,0.37,-0.08,-0.08,0.97,0.39,0.73
2016-02-18,4487.540039,-0.148303461,-0.0102601243,0.0221147393,0.0226974002,0.0165625907,4.7611980238,-0.3707660811,0.433513437,0.3544543161,4425.1326908,4471.50001534,4636.65746331,4816.72817271,0.28,0.3,0.44,1.21,1.75,0.0029335072,8.26446280991e-05,4.01,5.37,-0.001556918,0.0017531294,-0.0135447018,0.0017519864,-0.0189563896,-0.0170379637,-0.0088616224,0.0169755902,-0.0163348477,-0.0043876194,-0.0083108455,0.0054877683,0.0014856727,-0.009667812,0.0092169939,-0.0046657136,0.0231714516,-0.0024553791,-0.0015501574,-0.0063493151,-0.0028639322,1.47,1.45,1.31,0.02,0.16,1.36,3.62,4.93,5.07,5.09,0.0465116279,-0.0405405405,-0.0396825397,NASDAQ,-0.39,-0.64,0.15,-0.14,0.36,0.85,-0.13,-0.19,-0.47,2.12,1.99,0.9,-0.99,-4.63,3.18,0.15,-0.74,-0.49,-0.33,0.05,0.17,0.17,-1.39,0.78,1.92
2016-02-19,4504.430176,-0.0266377622,0.0037637852,-0.0102601243,0.0221147393,0.0226974002,5.5682973978,-0.1137557308,-0.0499258858,0.7238301045,4439.55041538,4474.63622112,4631.47207949,4813.62072996,0.26,0.3,0.45,1.24,1.76,-0.0383490413,0.0173952566,3.96,5.32,0.0036123328,-0.009012942,0.0044233553,-0.0014574352,-0.0022854872,0.0188571886,-0.0020632737,-0.0007674022,0.0001729632,-0.0070894617,0.0075424261,0.0006064645,-0.0039435553,-0.0036503357,-0.0079873966,-2.60330692216e-05,-0.004006598,-0.0013062141,-0.0010032055,0.005275142,-0.0020011096,1.5,1.46,1.31,0.04,0.19,1.36,3.56,4.87,5.02,5.06,0.0222222222,0.0704225352,0.0247933884,NASDAQ,-0.1,-3.7,-0.96,0.19,-3.67,-0.99,-0.2,0.24,-0.54,-0.52,0.2,0.11,0.14,-2.59,-1.6,-0.17,-0.38,0.41,-0.1,-0.26,-0.37,-0.36,-0.11,-0.32,-0.34
2016-02-22,4570.609863,-0.0576487706,0.0146921329,0.0037637852,-0.0102601243,0.0221147393,5.3740535371,4.7550552924,-0.9393324628,-0.4480397678,4463.37940586,4483.77656797,4629.08532591,4811.20271138,0.27,0.33,0.45,1.25,1.77,0.0601554579,-0.0163668115,3.97,5.34,-0.0046932929,-0.0067196645,0.0037196369,0.0005530973,0.0087463139,0.0459898577,0.0134390076,0.0056643239,0.0129712902,0.0160170205,0.0228737575,-0.0013333455,0.0179160404,0.0147053876,0.0197634272,0.0144541973,0.009260317,0.0139501012,0.0234802657,0.0116137265,0.0137424523,1.5,1.44,1.32,0.06,0.18,1.37,3.57,4.89,5.01,5.07,0.0,0.0263157895,0.0080645161,NASDAQ,1.08,5.09,2.34,1.83,6.21,2.23,1.11,-0.94,1.67,-1.7,0.74,0.38,1.29,0.94,0.56,1.03,-1.02,1.06,1.14,0.96,0.82,0.81,0.43,-1.11,-1.58
2016-02-23,4503.580078,-0.0090690182,-0.0146653919,0.0146921329,0.0037637852,-0.0102601243,1.5243626542,5.1317205252,-2.5277204216,-0.3299809279,4470.68861897,4485.66261654,4624.16355148,4808.14178966,0.28,0.32,0.46,1.23,1.74,0.0149824673,0.0085466557,3.93,5.32,-0.0082630319,0.0042848902,-0.0062368555,-9.2131932928e-05,-0.022605234,-0.0117247507,-0.0064604216,-0.0063961623,-0.0418303056,-0.0279202648,-0.0221589962,-0.0140793302,-0.014022907,-0.0124882633,-0.016380513,-0.0124543716,-0.0025334114,-0.0113642212,-0.0081457356,-0.0093859163,-0.0126867654,1.46,1.42,1.28,0.04,0.18,1.39,3.58,4.86,5.0,5.04,0.0217391304,-0.0256410256,-0.016,NASDAQ,-0.33,-4.09,-1.4,-0.43,1.24,-1.54,-0.86,-0.08,-1.39,1.06,-0.31,0.11,-1.32,-2.14,0.19,-0.85,0.37,-0.71,-1.05,-0.86,0.09,0.1,-1.72,0.79,1.55
2016-02-24,4542.609863,0.1127436366,0.0086663908,-0.0146653919,0.0146921329,0.0037637852,0.1885683888,6.4152145356,0.5680750704,-0.5486398848,4483.7652088,4491.08616382,4620.96536762,4805.49968093,0.28,0.33,0.45,1.21,1.75,-0.0467964824,0.0240717239,3.91,5.31,-0.0095150787,-0.009657381,0.0068598117,0.0008139071,0.0148906534,0.0019893225,-0.0088980154,0.0084550056,0.0003563792,0.0035170184,-0.0101870482,0.0035700356,-0.0196016628,-0.0159501557,-0.0264389741,0.0044397867,-0.0114515893,0.0032382943,0.0088053827,0.0098107916,0.001237582,1.47,1.42,1.3,0.05,0.17,1.4,3.56,4.86,4.98,5.03,-0.0212765957,-0.0131578947,-0.0162601626,NASDAQ,-0.08,3.43,-1.95,-0.43,0.88,-2.92,0.47,-0.06,-1.63,1.34,-1.35,-0.32,1.18,-0.22,-1.49,0.24,0.37,1.21,0.74,-0.23,-0.02,-0.02,-0.99,-0.39,0.15
2016-02-25,4582.200195,-0.156881578,0.0087153274,0.0086663908,-0.0146653919,0.0146921329,2.1093996973,6.9710304178,1.7308126776,2.5520576655,4501.66247901,4499.7636906,4619.44516477,4803.2777955,0.26,0.32,0.45,1.16,1.71,0.0345963756,-0.0117929242,3.85,5.27,-0.005989246,0.0019753397,-0.0068130753,0.0007058354,0.0068678878,0.0020035486,0.0093232393,0.0135289445,0.0154969543,0.014408041,0.0029405376,0.0060108565,0.0224073973,0.0248158585,0.0178538654,0.0113482752,-0.0158238907,0.0128783109,-0.0640688093,0.0092947116,0.0125404038,1.45,1.39,1.26,0.06,0.19,1.42,3.56,4.82,4.95,5.01,0.0,-0.04,-0.041322314,NASDAQ,0.53,2.56,2.24,-1.43,2.86,1.95,1.21,0.09,2.73,-0.04,-1.26,0.09,0.85,-3.77,1.7,0.96,-0.86,0.81,1.05,0.14,-0.18,-0.17,0.39,-0.59,0.43
2016-02-26,4590.470215,0.0881859171,0.0018048142,0.0087153274,0.0086663908,-0.0146653919,1.9101203846,7.584778966,1.7941917824,1.8592408542,4517.8093401,4508.40240721,4618.30889223,4801.16030714,0.25,0.32,0.46,1.23,1.76,0.0079617834,-0.0076860841,3.88,5.32,0.0026533578,0.0090721583,-0.0116032985,0.0002760017,0.001550248,0.0001440259,0.0058159425,-0.0056401393,0.0092966676,-0.0153550678,0.0067015707,-0.0031703694,0.0155632351,0.0138371803,0.0194845112,-0.0018701143,0.0251684411,-0.0034327944,0.0094719162,0.0054286611,-0.0005703973,1.51,1.44,1.3,0.07,0.21,1.44,3.56,4.86,5.0,5.07,0.0217391304,0.1111111111,0.0603448276,NASDAQ,-1.45,-0.54,1.55,2.57,-0.88,2.13,-0.43,-0.81,1.47,-1.49,1.66,0.15,-0.34,4.68,0.81,-1.4,-3.14,0.5,-0.4,0.66,0.91,0.88,-0.22,-2.97,-0.98
2016-02-29,4557.950195,0.1379344544,-0.0070842459,0.0018048142,0.0087153274,0.0086663908,-0.2769798425,5.0821886495,4.4649049053,-1.2137105438,4525.10767736,4513.12124414,4615.94188449,4798.74030602,0.22,0.33,0.49,1.22,1.74,0.0344391785,0.0068487566,3.84,5.29,-0.0074850642,0.0047915276,0.0002215003,0.0010577144,-0.0022701681,-0.0048807883,-0.0088435714,-0.0053885423,-0.0215502603,-0.0081870957,-0.0239234866,-0.019571841,0.0090345,0.0001804623,-0.0018815148,-0.0081209767,-0.0130251365,-0.0074201274,-0.0286320728,-0.0031624499,-0.0062641457,1.52,1.41,1.25,0.11,0.27,1.45,3.55,4.8,4.96,5.07,0.0425531915,-0.025,-0.0081300813,NASDAQ,0.17,2.48,0.9,0.47,2.96,-0.65,-0.63,-0.56,-0.35,1.16,-0.87,-0.25,-0.68,-4.47,-2.03,-0.57,0.92,-0.15,-0.68,0.17,0.05,0.06,0.17,1.22,1.27
2016-03-01,4689.600098,0.007209746,0.0288835765,-0.0070842459,0.0018048142,0.0087153274,4.1304921147,5.7178184481,9.4741779516,1.4983644004,4555.0153902,4529.92875403,4618.83044189,4797.6543338,0.29,0.33,0.49,1.31,1.83,0.0503970678,0.0012956515,3.91,5.37,0.0047626811,-0.0108217839,-0.000708644,0.0020825677,0.0397145198,0.0479981848,0.0253946474,0.019104667,0.0515098055,0.0334119687,0.0383632369,0.0140985274,0.0122405948,0.0091518596,0.0233544407,0.0238687923,0.0154631821,0.0211049604,0.0168122288,0.019914852,0.0221213513,1.54,1.5,1.34,0.04,0.2,1.46,3.54,4.88,5.04,5.08,0.0204081633,0.0897435897,0.0737704918,NASDAQ,0.46,2.34,1.23,0.66,1.93,2.65,2.13,-0.06,1.09,-0.29,1.4,?,3.25,1.81,1.07,0.58,-1.09,2.23,2.51,-0.11,0.14,0.14,-1.49,-0.34,-0.47
2016-03-02,4703.419922,-0.080590342,0.0029469088,0.0288835765,-0.0070842459,0.0018048142,3.5400367597,3.7352805388,10.1823522481,4.1282218964,4581.99803235,4546.45172241,4622.1476764,4796.71667796,0.27,0.35,0.47,1.34,1.84,0.0052340797,0.0021835827,3.9,5.34,0.0025832929,0.0133416348,-0.0081551849,-0.0002903423,0.0021884114,0.0020206619,0.0100401944,-0.0016787913,0.0094594086,0.0070368769,0.0174466129,0.017470448,0.0040959721,-0.0009426131,0.0061190677,0.0040943084,0.0307113485,0.0020302444,0.042628519,0.010602333,0.006815049,1.57,1.49,1.37,0.08,0.2,1.44,3.5,4.87,4.99,5.07,-0.04,0.0,0.0229007634,NASDAQ,1.66,0.33,0.41,1.68,0.76,0.63,0.11,0.01,-0.05,0.88,2.92,1.85,-0.2,-3.67,3.98,0.69,1.83,0.92,0.28,-0.07,-0.14,-0.14,0.9,0.74,0.65
2016-03-03,4707.419922,0.0124339219,0.000850445,0.0029469088,0.0288835765,-0.0070842459,2.7327423873,4.8997865443,9.8942731082,4.5108537166,4604.80201228,4561.78202713,4625.49168603,4795.82815303,0.25,0.27,0.45,1.33,1.83,-0.0002892682,0.0089170433,3.89,5.3,0.0083787241,-0.0040726499,0.0001489536,-0.0001681417,0.0074441687,-0.0046880128,0.0013253479,-0.0036434884,0.0033467371,-0.0113315012,0.0040346984,-0.0036275092,-0.0019910232,-0.0027004763,-0.0025264554,0.0034987406,-0.0030859849,0.0026379805,0.0035362377,0.0097403554,0.0071541794,1.58,1.56,1.38,0.02,0.2,1.41,3.47,4.85,5.03,5.05,-0.0416666667,0.0,-0.0074626866,NASDAQ,0.78,0.38,-0.2,1.19,-0.26,-0.43,0.3,0.82,-0.21,1.31,-0.15,0.19,-0.21,-2.32,1.49,0.7,0.85,0.93,0.35,-0.43,-0.63,-0.63,2.0,1.94,1.89
2016-03-04,4717.02002,0.1213351306,0.0020393545,0.000850445,0.0029469088,0.0288835765,2.7567939464,4.7195724141,10.5506696398,4.6004478993,4625.20528641,4576.56659788,4629.08103246,4795.0439925,0.25,0.28,0.46,1.38,1.88,0.0390625,0.0217956409,3.92,5.31,0.0066764009,0.0017978513,-0.0017127113,-0.0029811955,0.014876867,-0.0040692913,0.0079417607,-0.0014064885,0.0015010007,-0.0061126841,0.0068314446,-0.0013349636,0.009180096,0.0112388715,0.0074087975,0.0033058924,0.0117812799,0.003710429,0.0050315152,0.0054644345,0.0061001831,1.63,1.6,1.42,0.03,0.21,1.39,3.43,4.85,5.03,5.06,0.0217391304,0.0352941176,0.037593985,NASDAQ,1.25,4.45,0.92,3.04,3.91,0.87,0.28,0.43,1.19,0.99,1.2,0.08,0.05,1.65,0.06,1.4,3.63,0.57,0.23,0.15,-0.27,-0.26,0.49,1.84,-0.34
2016-03-07,4708.25,-0.0399957628,-0.0018592289,0.0020393545,0.000850445,0.0029469088,3.2975306568,3.011417319,8.5473060351,7.9096671701,4640.30432525,4589.10787428,4632.18569786,4794.18037069,0.26,0.32,0.48,1.42,1.91,0.0554163186,-0.0075146771,3.91,5.3,0.0028282287,0.0011700801,-0.0056691034,-0.0035881316,-0.0110668768,-0.021455692,-0.0055810245,0.0022535023,-0.0018318069,-0.0192196813,-0.0007982638,0.0263701297,-0.0032154587,-0.0027422009,-0.004604993,0.0008850144,-0.0008414913,0.0039501734,0.0080695647,0.0112946026,0.00379,1.65,1.59,1.43,0.06,0.22,1.39,3.39,4.82,4.98,5.04,0.0425531915,0.0340909091,0.0289855072,NASDAQ,0.34,5.48,-0.31,0.4,5.51,-0.47,0.48,0.09,-0.23,-0.53,0.21,0.52,-0.52,1.44,-0.29,-0.22,0.08,1.34,0.2,0.14,-0.27,-0.28,0.38,0.84,0.63
2016-03-08,4648.819824,-0.0438161764,-0.0126225617,-0.0018592289,0.0020393545,0.000850445,-0.8695895844,3.2249842011,4.7985073101,8.5222019025,4641.85259775,4594.79472663,4632.83801653,4792.73399709,0.27,0.29,0.47,1.34,1.83,-0.0324538259,-0.0007098352,3.85,5.21,0.0032521892,-0.0030842596,-0.0027756939,0.0013388529,-0.0082458425,-0.0045131095,-0.0075933309,-0.0048716227,-0.0193526863,0.0121497749,-0.0203714999,-0.0216670853,-0.0086149303,-0.0092197206,-0.0088056032,-0.0112401086,-0.0073483471,-0.0064337552,0.0013967553,-0.0240095219,-0.0137585728,1.56,1.54,1.36,0.02,0.2,1.36,3.38,4.74,4.92,4.94,-0.0204081633,-0.032967033,-0.0563380282,NASDAQ,-0.39,-2.91,-0.86,-2.68,-3.69,-0.84,-0.45,-0.03,-0.84,1.24,-0.95,-0.62,-0.69,1.3,-0.88,-0.82,-1.53,-2.41,-0.9,0.02,0.13,0.14,0.43,-2.04,-0.5
2016-03-09,4674.379883,-0.1021093193,0.0054981823,-0.0126225617,-0.0018592289,0.0020393545,-0.617423906,2.9007558204,3.0947941177,9.5020600651,4647.76664961,4602.37426533,4634.46710933,4791.55634421,0.27,0.3,0.46,1.39,1.9,0.0259067358,-0.0162588792,3.89,5.26,-0.0036946219,-0.0069809169,0.0093282179,-0.001859593,0.0008908641,-0.0014101292,-0.000332668,0.0058368951,0.0057842805,0.0230396506,-0.0053006729,-0.0027834323,0.004911395,0.0034120063,0.0031228817,0.0050523933,-0.0007655723,0.0021374412,-0.0133836181,0.0045791802,0.0057040004,1.63,1.6,1.44,0.03,0.19,1.37,3.36,4.8,4.96,4.99,-0.0208333333,0.0227272727,0.0373134328,NASDAQ,0.63,3.58,0.49,0.5,4.9,0.38,0.21,-0.11,0.46,-0.44,0.2,0.35,0.56,2.34,-1.01,-1.36,-0.19,0.58,0.4,0.17,-0.05,-0.04,0.64,-0.26,-0.65
2016-03-10,4662.160156,0.0820988517,-0.0026141921,0.0054981823,-0.0126225617,-0.0018592289,-0.9614558877,1.745012387,3.8912213703,8.8376881491,4650.38365077,4608.06815968,4635.55311116,4790.26881995,0.27,0.31,0.49,1.45,1.93,0.0039872408,0.0161264442,3.88,5.23,-0.0001133118,0.0052635716,-0.01261832,0.0012779651,0.0004944126,-0.0009651599,-0.0036604993,0.0028079653,-0.0086264886,-0.0149508138,-0.0057389423,-0.0026699271,-0.0170144059,-0.0178318034,-0.0231345649,0.0001558047,-0.0005921029,-0.0003075533,-0.0202021675,-0.0081844476,-0.0006780475,1.66,1.62,1.44,0.04,0.22,1.35,3.3,4.74,4.92,4.96,0.0638297872,0.0333333333,0.0431654676,NASDAQ,-0.43,-2.48,-1.69,-0.58,-1.18,-2.2,-0.08,1.62,-1.7,1.26,0.09,1.25,-0.22,2.05,1.32,0.23,1.24,-0.99,-0.01,-1.23,-1.13,-1.13,1.76,1.96,1.48
2016-03-11,4748.470215,-0.0695492313,0.0185128902,-0.0026141921,0.0054981823,-0.0126225617,0.6667386372,3.4419131941,5.4177782642,11.287753668,4668.21757154,4621.439784,4639.98123288,4789.85291343,0.27,0.32,0.5,1.49,1.98,0.019592269,-0.0013817608,3.86,5.24,0.0056866454,-0.0034700803,0.0068011806,-0.0006766108,0.0107739846,0.0191079243,0.0133600196,0.0053201419,0.0124551951,0.0195965614,0.0321583604,0.0001217084,0.0327421789,0.0170788024,0.0350572983,0.0163955005,0.0107673722,0.0128377763,0.0019897883,0.0221525289,0.0187647559,1.71,1.66,1.48,0.05,0.23,1.38,3.26,4.74,4.92,4.97,0.02,0.0430107527,0.0275862069,NASDAQ,1.5,0.85,3.28,0.99,1.74,3.35,1.12,-0.21,1.58,-2.38,1.14,-0.08,1.58,1.9,0.0,1.29,0.39,2.23,1.57,-0.13,0.11,0.1,-0.1,-0.77,-1.81
2016-03-14,4750.279785,-0.1036136287,0.0003810848,0.0185128902,-0.0026141921,0.0054981823,0.8926837997,4.2196509784,3.9309835533,9.5162902511,4683.13797399,4633.71026028,4644.3066663,4789.45915096,0.27,0.34,0.51,1.49,1.97,-0.0340171384,-0.017394742,3.82,5.19,0.0064565754,0.0081339624,-0.0076549356,-0.0020465947,0.0025424897,0.0066010254,-0.0023071852,-0.000464163,-0.0037074655,0.0018842661,-0.0037946675,0.0026767489,0.0030715446,0.005667985,0.016186327,-0.0012609725,0.01167054,0.0009190743,0.0175041873,-0.0030435643,-0.0029612366,1.7,1.63,1.46,0.07,0.24,1.37,3.22,4.68,4.85,4.92,0.0196078431,0.0,0.0,NASDAQ,-0.69,-2.13,0.3,-0.09,-3.43,1.61,0.22,-0.42,0.51,0.33,0.89,-0.1,0.3,-0.16,1.54,-1.17,-0.08,0.32,-0.06,0.38,0.36,0.47,0.58,-0.84,-1.05
2016-03-15,4728.669922,0.0478731967,-0.0045491769,0.0003810848,0.0185128902,-0.0026141921,1.7176423485,0.8331163251,4.9980202439,6.5985708522,4691.41650999,4642.75403759,4647.61502927,4788.85428301,0.29,0.34,0.51,1.5,1.97,-0.023655914,-0.008650171,3.79,5.16,-0.0068129299,0.0004570479,0.0028030252,0.0007247159,0.0200936896,0.0063659156,0.0003303931,0.0009288315,0.0013532138,0.0078992292,0.0020047915,0.0049750756,-0.0075356228,-0.0056036176,-0.0056465155,-0.0018369417,-0.0071723942,0.001300033,0.0017027098,-0.0162139322,-0.0060222651,1.68,1.63,1.46,0.05,0.22,1.37,3.19,4.65,4.82,4.87,0.0,0.0103092784,0.0067114094,NASDAQ,-0.76,-2.0,-0.73,-0.27,-2.26,-0.5,0.12,0.03,-0.49,-1.12,-0.58,-0.04,-0.03,1.76,-0.88,-1.09,-1.69,-1.54,-0.15,-0.01,0.16,0.01,-0.31,-0.39,-0.23
2016-03-16,4763.970215,0.052374706,0.0074651633,-0.0045491769,0.0003810848,0.0185128902,1.9166249694,1.2873673626,4.8729774001,5.0707346839,4704.60809272,4654.29843544,4652.17797773,4788.60668034,0.28,0.31,0.46,1.41,1.94,0.0580947137,-0.0028409091,3.81,5.16,-0.0088047646,-0.0063691381,0.0061177747,0.0022342065,0.0132912505,-0.0047658658,-0.0036327938,-0.0032479398,-0.0047297803,0.014181713,-0.0088035014,0.0006037551,-0.0021530695,0.005781759,0.0049890575,0.0056003515,-0.0015314045,0.0043028341,0.0021163524,0.0073499449,0.007047447,1.66,1.63,1.48,0.03,0.18,1.35,3.22,4.7,4.85,4.88,-0.0961538462,-0.112244898,-0.06,NASDAQ,1.27,4.1,-0.22,0.04,5.83,0.44,0.52,1.04,0.55,-0.03,0.03,0.14,0.76,0.92,-0.88,1.85,-0.27,0.68,0.56,-1.03,-0.78,-0.77,-1.36,2.23,2.49
2016-03-17,4774.990234,0.0708173784,0.0023132007,0.0074651633,-0.0045491769,0.0003810848,2.4201244536,1.4354001368,4.2073683121,6.4055182238,4717.40484568,4665.79289244,4656.99414464,4788.47119332,0.29,0.29,0.46,1.39,1.91,0.0452771272,0.0309320309,3.79,5.11,0.0069848809,-0.003121029,-0.0178223753,0.0011530479,-0.0016042087,-0.0258241202,0.0261849188,-0.0062378361,-0.0028852343,0.0057038089,0.0038352644,0.0148424636,-0.004505907,0.0041454292,-0.0091361528,0.0065952364,0.0121490267,0.0089883774,0.0119849987,0.0155791848,0.0105343791,1.62,1.62,1.45,0.0,0.17,1.32,3.2,4.65,4.82,4.82,0.0,0.0,-0.0141843972,NASDAQ,1.31,3.0,-0.44,2.55,4.52,-1.12,0.89,0.84,0.28,1.3,0.84,0.66,0.11,3.64,0.06,1.9,5.31,1.66,0.63,-0.95,-1.17,-1.18,-1.75,1.86,-0.41
2016-03-18,4795.649902,0.4833550931,0.0043266409,0.0023132007,0.0074651633,-0.0045491769,0.9935765597,1.6669397558,4.4696877965,6.4651845988,4731.63121956,4678.16022669,4662.43162532,4788.54262325,0.27,0.29,0.43,1.34,1.88,-0.0174259398,-0.0113699171,3.77,5.05,0.0156364323,-0.0124343782,-0.0100640439,-0.0072174447,0.0011341682,-0.0131559863,-0.0012919574,0.0071201238,0.0294468085,-0.0214050128,0.0162879751,0.0011890488,0.0044159609,-0.0018545097,0.0059238197,0.0044056435,0.0081848353,0.0069107694,0.0173221276,0.009548723,0.0032412168,1.61,1.59,1.45,0.02,0.16,1.28,3.17,4.62,4.76,4.78,-0.0638297872,-0.0344827586,-0.035971223,NASDAQ,-0.61,-0.82,0.38,-0.39,-1.89,0.3,0.41,-0.43,0.78,-0.85,0.59,0.06,0.54,-1.5,-1.84,-0.82,-1.35,0.63,0.51,0.26,0.34,0.35,0.22,-0.69,-0.21
2016-03-21,4808.870117,-0.4311745327,0.0027567098,0.0043266409,0.0023132007,0.0074651633,1.2334080234,2.1371022567,5.5051045155,5.2128766432,4745.67465546,4690.60878767,4668.17431127,4788.74488687,0.25,0.31,0.45,1.38,1.92,0.0111477071,-0.0057503394,3.83,5.07,-0.000694844,0.0008531837,0.0047751078,-0.0005259087,-9.43542313888e-05,0.0034414631,0.0054980595,-0.0020465209,-0.0003307044,0.0069171618,0.0025721606,-0.00688829,-0.0077781255,-0.0008078066,-0.0002170838,0.0009855775,0.0006056383,0.0012253148,0.0215393811,-0.0028049124,-0.0003657538,1.67,1.61,1.47,0.06,0.2,1.24,3.15,4.62,4.76,4.82,0.0454545455,0.0357142857,0.0298507463,NASDAQ,-0.33,0.83,-0.83,0.39,1.19,0.78,-0.17,-0.26,-1.83,-0.8,0.39,-0.2,-0.22,-4.14,1.4,-0.5,0.26,-0.13,-0.36,-0.03,0.19,0.21,0.65,0.25,-0.92
2016-03-22,4821.660156,-0.0080970402,0.0026596765,0.0027567098,0.0043266409,0.0023132007,1.9665198784,3.7179400051,2.8160196017,7.062827184,4759.49020101,4703.08987037,4674.193364,4789.07240199,0.28,0.3,0.45,1.42,1.94,0.0385868203,0.006104908,3.79,5.04,-0.0067680351,0.006227287,0.003525985,0.0020118856,0.0076479744,0.011733276,-0.0009649727,0.0009321216,-0.0036387199,0.0038989788,-0.0059206436,0.0059794305,0.0009418696,0.0013097204,0.0041573877,-0.0008773879,-0.0008412427,-0.0023433463,-0.0064392978,-0.0011287208,-0.0024942277,1.66,1.64,1.49,0.02,0.17,1.25,3.1,4.59,4.74,4.76,0.0,0.0459770115,0.0289855072,NASDAQ,0.57,0.6,0.1,-0.22,3.86,0.28,-0.14,-0.21,0.15,0.35,-0.33,0.63,0.41,1.91,0.45,-0.13,0.23,-0.19,-0.01,0.29,0.36,0.38,0.21,0.25,0.37
2016-03-23,4768.859863,0.0854717454,-0.0109506459,0.0026596765,0.0027567098,0.0043266409,0.1026380892,2.0212302458,1.3913267811,4.9806170203,4761.19377592,4709.35367919,4677.90577573,4788.8712822,0.27,0.3,0.45,1.37,1.88,-0.076477684,-0.0278642715,3.74,4.95,-0.0101001455,0.0010076691,-0.0032004277,0.0008494733,-0.0055285232,0.0163253378,0.0003219897,0.0104302759,-0.0049801293,-0.0018494359,-0.0121104033,-0.0043985139,-0.001802863,0.0010334592,0.0032962651,-0.0063860317,-0.0024928705,-0.0045488497,0.0035330581,-0.0197204291,-0.0092719885,1.61,1.58,1.43,0.03,0.18,1.21,3.07,4.5,4.65,4.68,0.0,-0.043956044,-0.0352112676,NASDAQ,-1.18,-3.16,-0.12,-2.32,-4.0,0.62,-0.45,-0.29,0.13,-1.96,0.18,-0.24,-0.88,-3.7,-0.59,-0.7,-3.87,-1.87,-0.67,0.27,0.44,0.42,-0.86,-3.97,-2.26
2016-03-24,4773.5,-0.0817485557,0.0009730076,-0.0109506459,0.0026596765,0.0027567098,-0.0312091528,2.3881600004,1.4037430077,4.1748460752,4763.4312712,4715.4628526,4681.65456884,4788.71833412,0.24,0.29,0.45,1.39,1.91,-0.0036572623,0.0027923784,3.77,4.97,-0.0075944028,0.0013184888,0.0122527797,0.0024999614,-0.0043342977,0.023383612,0.0012874477,-0.0017511705,-0.0076743245,0.0044468778,-0.0172828785,0.0027463045,-0.0213156037,-0.0149376678,-0.0171187551,-0.0003780705,-0.0130787329,0.0007507817,-0.0162759607,0.0035698505,-0.0012950984,1.67,1.62,1.46,0.05,0.21,1.2,3.06,4.52,4.68,4.73,0.0,0.0229885057,0.0145985401,NASDAQ,-0.03,-0.07,-2.13,-0.31,-0.83,-1.62,0.07,-0.09,-1.3,-0.19,-1.58,-0.18,0.04,0.67,-0.54,-0.06,-0.47,0.32,-0.01,0.03,0.11,0.09,0.03,-0.39,-0.26
2016-03-28,4766.790039,-0.1319870018,-0.001405669,0.0009730076,-0.0109506459,0.0026596765,-0.6017925326,0.3858047575,1.0551157042,3.8409970165,4764.04195626,4720.35115607,4684.99321473,4788.50014212,0.18,0.29,0.48,1.37,1.89,-0.0039328789,-1.0,3.74,4.94,0.0103691173,0.0085764767,-0.002672218,0.0007234888,-0.0045424057,-0.005283501,0.0122146894,-0.0007385745,-0.0013449563,-0.0123593066,-0.0040899998,0.0028577994,?,?,?,0.0005452558,?,0.0011224286,-0.0010638078,0.0006391064,0.0019670475,1.71,1.6,1.41,0.11,0.3,1.2,3.05,4.46,4.65,4.76,0.0652173913,0.0,-0.0143884892,NASDAQ,0.51,-0.42,?,0.76,-0.18,?,0.05,0.27,?,0.26,?,0.14,-0.18,2.33,0.59,0.54,-0.17,-0.01,-0.02,-0.39,-0.24,-0.21,1.83,0.46,0.38
2016-03-29,4846.620117,0.308102824,0.0167471354,-0.001405669,0.0009730076,-0.0109506459,0.7850076854,2.0280980565,2.9388863591,6.3333276945,4779.0561673,4732.37677139,4691.33152462,4789.07845033,0.18,0.23,0.44,1.29,1.81,-0.0284285338,0.0,3.71,4.9,0.0086319435,-0.0060336439,-0.0084783714,0.0005999077,0.0236714322,0.0241260802,-0.0003175611,0.0084079828,-0.0062290065,0.0218527826,-0.0133470634,0.0036808121,?,?,?,0.0088166518,?,0.0055726589,-0.0128432549,0.0267072536,0.00830757,1.63,1.58,1.37,0.05,0.26,1.19,3.09,4.46,4.67,4.72,-0.0816326531,-0.1235955056,-0.0583941606,NASDAQ,1.09,-2.81,0.85,-1.47,-2.82,0.2,0.52,0.85,-0.31,2.83,0.15,0.53,1.57,2.98,0.77,1.92,0.28,3.0,0.96,-0.72,-0.82,-0.81,1.06,0.79,1.76
2016-03-30,4869.290039,-0.0490841355,0.0046774704,0.0167471354,-0.001405669,0.0009730076,0.9878316069,2.9737773903,4.7424985985,3.8316687403,4795.46232579,4745.41613021,4698.31028989,4789.87657559,0.14,0.2,0.38,1.26,1.83,0.0,0.008360522,3.76,4.94,-0.0008626191,-0.0027866791,-0.0066141009,-0.0076557672,0.0174591196,0.0081332589,0.0111181703,-0.0014659703,0.0115195665,0.0062145861,0.0124870554,-0.0001183249,0.0178053302,0.015935455,0.0160468121,0.0043503151,0.0214614254,0.0047382897,0.0276772733,0.0012262281,0.0045680054,1.69,1.63,1.45,0.06,0.24,1.18,3.11,4.56,4.74,4.8,-0.1333333333,-0.0256410256,-0.023255814,NASDAQ,0.56,0.31,1.79,-0.95,0.1,1.67,0.48,0.42,1.8,-0.73,1.64,0.45,0.53,4.89,-0.94,1.04,-0.2,0.0,0.38,-0.19,-0.35,-0.34,-2.67,-0.91,-1.42
2016-03-31,4869.850098,0.0328614174,0.0001150186,0.0046774704,0.0167471354,-0.001405669,2.1177018806,2.2225135385,4.1817357573,3.538492815,4808.98737528,4757.26698429,4705.03734119,4790.67233203,0.18,0.21,0.38,1.21,1.78,0.0008127879,0.0006066734,3.72,4.9,-0.0004883815,0.0010145952,0.001078865,-0.0024941519,-0.0052026288,-0.0084350615,-0.0012566447,-0.0071573314,-0.0082062972,0.003269773,-0.0059609658,-0.011003325,-0.0133560429,-0.0045622086,-0.0080724327,-0.0020397592,-0.0012830315,-0.0017819562,0.001089772,0.0032330321,-0.0028895401,1.6,1.57,1.4,0.03,0.2,1.18,3.12,4.52,4.69,4.72,0.0,-0.0394736842,-0.0396825397,NASDAQ,-0.17,0.87,-1.35,-0.23,0.05,-0.9,-0.15,0.37,-0.56,-0.88,0.6,-0.56,-0.13,-1.85,-1.06,-0.19,1.67,0.23,-0.18,-0.34,-0.25,-0.26,2.21,1.45,0.64
2016-04-01,4914.540039,0.0214059867,0.0091768617,0.0001150186,0.0046774704,0.0167471354,2.9546462554,2.9225149825,5.4133679358,4.3998649033,4828.17876869,4772.24537045,4713.25313326,4791.90484653,0.2,0.23,0.39,1.24,1.79,-0.0427720628,-0.018916734,3.72,4.89,?,?,?,?,0.0091751539,0.0081867544,0.004403869,0.0091497692,0.0109759877,0.0061560746,0.0018610421,-0.0075367512,-0.0143258756,-0.0046640115,-0.0171461493,0.0063309151,-0.0133697511,0.0060876228,0.001869224,0.0032764153,0.0012334072,1.59,1.56,1.4,0.03,0.19,1.17,3.1,4.5,4.66,4.69,0.0256410256,0.0410958904,0.0247933884,NASDAQ,0.16,-2.35,-1.45,-0.96,-4.04,-1.62,0.63,0.06,-0.45,-0.97,-1.63,-1.56,1.17,-0.15,-3.46,-0.26,-2.68,0.4,0.66,-0.44,0.04,0.03,0.21,-2.53,-0.83
2016-04-04,4891.799805,-0.0587777625,-0.0046271337,0.0091768617,0.0001150186,0.0046774704,2.6225146268,2.004939997,3.0184371705,3.7053008946,4839.74622984,4783.63150708,4720.25496352,4792.89882622,0.18,0.23,0.38,1.22,1.78,-0.0299773756,0.0050675676,3.71,4.88,?,?,?,?,0.0102737069,-0.0088721771,-0.0219229565,-0.0054950635,-0.0111908804,-0.002519345,0.0010319711,0.0024108607,0.005316683,0.0030263251,0.0028015763,-0.0032083221,?,-0.0031332987,?,-0.0081776667,-0.0036164487,1.6,1.55,1.4,0.05,0.2,1.17,3.1,4.5,4.65,4.7,-0.05,-0.0131578947,-0.0161290323,NASDAQ,-0.83,-2.53,0.54,-1.06,-2.96,0.04,-0.36,0.04,0.3,-0.34,?,0.39,-0.62,2.15,-0.8,-0.81,-0.52,-0.81,-0.36,0.16,-0.11,-0.12,-0.21,-1.06,-0.58
2016-04-05,4843.930176,0.0118893377,-0.0097856885,-0.0046271337,0.0091768617,0.0001150186,-0.055501379,0.7290706163,1.9714710552,2.8817538576,4840.50694732,4789.37423745,4725.10497185,4793.40660084,0.19,0.23,0.36,1.17,1.73,0.0064139942,0.0094281615,3.63,4.81,-0.0076158803,-0.0078382202,0.0049324371,-0.0002009708,-0.0117891016,-0.0118848716,-0.0080051233,0.0033152317,-0.0141891889,-0.0156954537,-0.0204124124,-0.011423821,-0.0218493943,-0.0119227209,-0.0263406248,-0.0101444925,?,-0.0075367699,?,-0.0114475459,-0.0119728883,1.54,1.5,1.37,0.04,0.17,1.18,3.08,4.45,4.58,4.62,-0.0526315789,-0.04,-0.0409836066,NASDAQ,-0.82,0.48,-2.2,-0.14,0.53,-2.31,-0.65,-0.07,-1.03,0.85,-1.65,-0.9,-0.68,-2.2,-1.99,-0.45,1.16,-1.19,-0.91,-0.3,0.13,0.13,-0.21,1.68,1.3
2016-04-06,4920.720215,0.0207183041,0.0158528377,-0.0097856885,-0.0046271337,0.0091768617,1.0562150866,2.05448032,4.0614019622,5.8488046707,4855.09117781,4801.88337817,4732.77615786,4794.67340297,0.19,0.23,0.35,1.2,1.76,0.0932792584,-0.008,3.64,4.84,-0.0012870604,-0.0061515974,-0.0045962317,0.0005566465,0.0104726438,0.0271948708,-0.0025823112,0.0043139148,0.0077107607,0.0102638928,0.0119975589,0.0133803554,0.0080842565,0.0115576407,0.0063941347,0.0105076192,-0.0142568487,0.0064039321,-0.0008099729,0.0118265121,0.0098169908,1.57,1.53,1.41,0.04,0.16,1.2,3.08,4.49,4.61,4.65,0.0,0.0138888889,0.0256410256,NASDAQ,0.73,5.2,0.81,0.23,5.18,0.54,0.58,0.13,0.98,0.9,0.08,0.66,1.47,-2.2,0.06,0.29,-0.41,1.1,1.05,-0.03,-0.21,-0.21,-2.16,-0.46,-0.71
2016-04-07,4848.370117,0.0835353082,-0.0147031521,0.0158528377,-0.0097856885,-0.0046271337,-0.4410809484,1.6672801526,1.7716295063,3.7222099691,4853.86916675,4806.31068663,4737.3092543,4795.20769864,0.2,0.23,0.35,1.14,1.7,-0.0116587175,0.0169477649,3.58,4.76,-0.0056655541,-0.0115953202,0.0045257171,-0.0027662304,-0.0218096433,-0.0176887186,-0.0087378964,-0.0013708737,-0.0253358438,-0.0119738754,-0.0239185098,-0.0112830995,-0.0090392611,-0.0040087308,-0.0097552656,-0.0119757866,0.0029386762,-0.0098266733,-0.0138242408,-0.0144479389,-0.0112894602,1.5,1.47,1.35,0.03,0.15,1.18,3.06,4.41,4.53,4.56,0.0,-0.0410958904,-0.05,NASDAQ,-1.25,-1.03,-0.9,-3.04,-1.3,-1.36,-0.96,-0.19,-0.39,1.09,0.51,0.04,-1.43,5.6,-0.06,-0.69,0.69,-1.23,-1.23,-0.02,0.06,0.05,-1.3,1.13,1.5
2016-04-08,4850.689941,-0.1676899222,0.000478475,-0.0147031521,0.0158528377,-0.0097856885,-1.2992080132,1.6170512412,1.5853374204,4.0438290126,4853.29112571,4810.53728228,4741.75555574,4795.75976075,0.2,0.23,0.33,1.16,1.72,0.0654155496,-0.0020932292,3.61,4.79,?,?,?,?,0.0011056108,0.0053598618,0.0052237024,-0.0015557702,0.0073273203,-0.0007345024,0.0029831664,0.0101978386,0.0134741337,0.0109990388,0.0096152871,0.0027865782,0.0051489859,0.0019952159,-0.0077987497,0.00413622,0.0074205001,1.52,1.49,1.39,0.03,0.13,1.18,3.07,4.46,4.56,4.59,-0.0555555556,0.0,0.0175438596,NASDAQ,0.68,6.37,1.37,0.58,6.6,1.22,0.15,0.21,1.22,0.58,0.69,-0.33,-0.07,-1.39,0.64,0.41,1.49,0.35,0.28,-0.24,-0.26,-0.26,0.93,0.79,-0.02
2016-04-11,4833.399902,-0.0272464644,-0.0035644494,0.000478475,-0.0147031521,0.0158528377,-1.193832645,1.397373546,0.7871717238,1.7885694372,4849.67453958,4812.71467464,4745.34945167,4796.13428952,0.19,0.23,0.34,1.16,1.73,0.0181177655,0.0123033481,3.61,4.78,?,?,?,?,0.0033130221,0.0022368265,-0.0025983111,-0.0011915399,0.0079667299,-0.0020212606,-0.0008498194,0.0013219685,0.0022099699,-0.000693025,0.0063114559,-0.0027397861,0.0034564935,-0.0011691886,0.016415314,-0.0027067035,-0.0005049909,1.54,1.5,1.39,0.04,0.15,1.17,3.05,4.44,4.55,4.59,0.0,0.0,0.0,NASDAQ,0.54,2.12,0.23,0.05,1.61,0.78,-0.07,0.06,0.12,-0.29,0.74,0.19,-0.35,-3.92,-0.57,0.79,3.76,-0.49,-0.31,0.06,-0.33,-0.3,-3.14,3.71,1.42
2016-04-12,4872.089844,0.1382947061,0.0080047053,-0.0035644494,0.000478475,-0.0147031521,0.5813392633,0.525515233,1.3146482534,2.5642712538,4853.75004947,4818.36945267,4750.31966313,4796.89006618,0.21,0.22,0.34,1.22,1.79,0.041028176,-0.0001195457,3.65,4.82,0.0024546756,0.0065783285,-0.0110622211,0.0009458098,0.0130251792,0.0121490613,0.0032562684,0.0057813801,0.0185566663,0.0062603755,0.0157346591,0.0123619539,0.0077169323,0.0068224389,0.008104882,0.009662134,0.0031128367,0.0093891543,-0.0033985435,0.0103898198,0.0122704404,1.58,1.57,1.45,0.01,0.13,1.17,3.03,4.48,4.6,4.61,0.0,0.0571428571,0.0517241379,NASDAQ,1.16,4.34,0.77,2.73,4.48,0.73,0.94,-0.19,0.5,0.21,-0.34,0.64,0.86,4.81,1.21,0.96,1.54,1.3,1.04,0.15,0.0,0.01,1.45,1.63,-0.16
2016-04-13,4947.419922,0.1007059706,0.0154615535,0.0080047053,-0.0035644494,0.000478475,0.5425975433,1.604543627,2.608225423,4.6260365728,4870.78093539,4830.65997356,4758.04908505,4798.38787569,0.21,0.23,0.35,1.22,1.77,-0.00997151,-0.0070540411,3.6,4.78,-0.0053928096,0.0071796669,0.0040654864,0.0019827746,0.0144874952,0.0193146614,0.0055177217,0.0024635493,0.042341465,0.0128087095,0.0263763659,0.0056906225,0.0332266195,0.0193034733,0.0271096351,0.010040137,0.0319087721,0.0105539562,0.0142185769,0.0219045625,0.0118002724,1.56,1.54,1.42,0.02,0.14,1.18,3.01,4.43,4.55,4.57,0.0588235294,0.0135135135,0.0,NASDAQ,-0.4,-1.14,3.36,1.03,-0.97,2.39,1.08,-0.98,1.81,-1.0,3.64,?,1.29,1.6,3.08,-0.07,0.64,2.22,0.99,1.21,0.87,0.83,2.37,0.19,-1.02
2016-04-14,4945.890137,-0.1500890805,-0.0003092086,0.0154615535,0.0080047053,-0.0035644494,2.011398009,1.5614451671,3.7122138013,3.8186620359,4884.43715386,4841.63427484,4765.41540081,4799.85555988,0.21,0.22,0.36,1.26,1.8,-0.0059952038,-0.0095524784,3.62,4.79,-0.003239842,-0.0009504296,0.0016461355,0.0006493105,0.0005354962,0.0096450879,0.0012911556,-0.0002731137,0.0129470624,0.0001807227,-0.0048949216,0.0070729457,0.0047212123,0.0003457851,0.0067374936,0.0001729272,0.0084645804,0.0010135195,0.0051274791,-0.001185992,7.05118308203e-05,1.59,1.58,1.44,0.01,0.15,1.17,2.99,4.43,4.57,4.58,0.0277777778,0.0266666667,0.0327868852,NASDAQ,0.56,-0.77,0.48,0.18,-0.62,0.9,0.08,-0.05,0.23,-0.18,0.6,2.09,-0.03,-3.24,2.92,-1.04,-0.94,-0.25,0.02,0.0,0.16,0.17,-1.24,-0.37,-1.27
2016-04-15,4938.220215,0.0236843864,-0.0015507668,-0.0003092086,0.0154615535,0.0080047053,1.8044912181,0.4818391103,3.4507220069,3.418435913,4894.21589225,4850.83293581,4772.19206019,4801.23232262,0.19,0.22,0.36,1.22,1.76,-0.025331725,-0.0054706812,3.59,4.75,?,?,?,?,-0.0200713652,0.0082803302,0.0003224049,0.003095448,-0.011503451,0.0052384573,-0.011067862,-0.0053845136,-0.0036218128,-0.0033464192,-0.0041689653,-0.0009842849,-0.0010000953,-0.0016159799,-0.0013772289,0.0020645922,-0.0004507541,1.57,1.54,1.4,0.03,0.17,1.16,2.99,4.39,4.53,4.56,0.0,-0.038961039,-0.0317460317,NASDAQ,0.36,-1.69,-0.22,-0.88,-2.75,-0.36,-0.16,0.13,-0.3,-0.92,0.0,0.06,-0.17,-3.45,-0.83,1.08,0.87,0.31,-0.07,0.07,-0.23,-0.21,0.38,0.5,0.54
2016-04-18,4960.02002,-0.0074371287,0.0044145065,-0.0015507668,-0.0003092086,0.0154615535,2.6196904988,1.3945831334,4.0536709068,3.4274836854,4906.18027911,4861.23170573,4779.55786254,4802.81229971,0.15,0.22,0.35,1.24,1.78,-0.0163366337,0.0058674925,3.61,4.77,?,?,?,?,-0.0215748297,0.0151144143,0.0009667418,0.006807043,0.0064651852,0.0145552016,0.0122279793,0.0095327526,0.0025961025,0.0015290828,0.0068386585,0.0065410256,-0.0072699982,0.0059616958,-0.0144429311,0.0073921981,0.0066977842,1.63,1.56,1.43,0.07,0.2,1.16,2.99,4.42,4.55,4.62,-0.0540540541,0.0135135135,0.0163934426,NASDAQ,0.34,-0.44,-1.52,0.56,-1.44,0.8,0.64,0.27,0.13,1.59,-0.82,-0.44,0.18,2.0,-2.63,0.4,-0.1,0.68,0.57,-0.36,-0.24,-0.22,2.66,-0.06,-0.2
2016-04-19,4940.330078,0.0908889766,-0.0039697303,0.0044145065,-0.0015507668,-0.0003092086,1.4006357884,1.9901174975,1.9335115759,2.7336974757,4912.38933346,4868.76488404,4785.8626553,4804.18063581,0.18,0.21,0.36,1.26,1.79,0.028686462,0.0170947096,3.52,4.75,0.0069784042,0.0015310847,-0.0057168812,-0.0026449298,-0.0053033028,-0.0117257453,0.0028976498,0.0157757144,0.0168620524,-0.0012398158,0.0212940418,0.0050128236,0.0132332495,0.0081687105,0.0226554605,0.0030844852,0.0129816383,0.0027460016,0.0030204724,0.000833817,0.0088605026,1.61,1.58,1.43,0.03,0.18,1.23,2.96,4.39,4.54,4.57,0.0285714286,0.0266666667,0.0161290323,NASDAQ,0.81,2.61,1.43,2.73,3.27,2.11,0.18,0.39,0.82,1.61,1.26,0.22,-0.43,7.63,3.37,1.35,4.45,0.14,0.34,-0.23,-0.54,-0.54,2.75,4.37,1.54
2016-04-20,4948.129883,-0.0235219953,0.0015788024,-0.0039697303,0.0044145065,-0.0015507668,0.0143501262,0.5570255329,1.6191240072,2.6229498328,4918.88761519,4876.32345537,4792.22607599,4805.61296663,0.18,0.23,0.35,1.32,1.85,0.0450097847,-0.0027083001,3.57,4.78,-0.0035129733,0.0054741762,-0.0039933208,0.0019695724,0.0020577401,0.0081063319,0.0,0.0079872382,0.014529343,-0.0141868951,0.0114274256,0.0068438001,0.005571018,0.0007649644,0.0069278296,0.0007615446,-0.0093253603,0.0023635133,-0.0230835031,0.0018067048,0.0009974265,1.67,1.62,1.5,0.05,0.17,1.21,2.93,4.43,4.55,4.6,0.0,0.038961039,0.0476190476,NASDAQ,-0.24,4.02,0.57,0.85,3.77,0.89,0.42,-0.54,0.21,0.09,-0.76,-0.38,0.2,-0.91,0.0,-0.94,0.94,0.19,0.2,1.06,0.55,0.54,3.6,0.12,-0.52
2016-04-21,4945.890137,-0.0129958346,-0.0004526449,0.0015788024,-0.0039697303,0.0044145065,0.0,2.011398009,1.5614451671,3.7122138013,4923.79716461,4882.94885362,4798.2521176,4807.00875937,0.19,0.23,0.36,1.35,1.88,0.0107677903,-0.0021964856,3.57,4.79,-0.0011172351,-0.0036508404,0.0062314657,0.0017180535,-0.010827929,-0.0031437938,-0.0054574639,-8.80612768436e-05,-0.0099626404,0.0034178629,-0.0079286817,-0.0001152304,-0.0019795302,-0.0045083543,0.0013856663,-0.0051940271,0.0181735642,-0.0062858259,-0.0066248325,-0.005707849,-0.0069311532,1.69,1.65,1.52,0.04,0.17,1.22,2.91,4.43,4.56,4.6,0.0277777778,0.025,0.0227272727,NASDAQ,-0.72,-2.77,-0.2,0.45,1.29,0.11,-0.77,-0.08,-0.45,-0.28,1.52,0.79,-0.84,-0.05,3.2,-0.95,1.41,-0.64,-0.73,0.33,0.11,0.12,-1.42,0.24,0.39
2016-04-22,4906.22998,0.1483002406,-0.0080188108,-0.0004526449,0.0015788024,-0.0039697303,-0.6478090002,1.1449925614,-0.169091287,2.780558919,4920.60313105,4885.16610375,4802.48654358,4807.99603519,0.19,0.23,0.37,1.37,1.89,-0.0097267253,-0.0048028817,3.59,4.78,?,?,?,?,-0.002736633,-0.0166402536,-0.0071013557,-0.0022012856,0.0058176574,-0.0717102917,0.0113886116,0.0085263048,-0.0028737531,-0.0111260854,-0.0059641474,4.78598891489e-05,-0.0071782972,0.001180617,0.0021500546,0.009614553,0.0053735679,1.7,1.66,1.52,0.04,0.18,1.19,2.89,4.41,4.55,4.59,0.027027027,0.0243902439,0.0148148148,NASDAQ,-0.39,1.3,-0.24,0.75,1.27,-0.84,0.1,-0.49,-1.43,-3.28,-0.52,-0.48,-0.71,3.48,0.92,-0.85,-1.11,1.1,0.16,0.34,0.54,0.55,-5.77,-0.24,-1.33
2016-04-25,4895.790039,-0.2162828825,-0.0021278947,-0.0080188108,-0.0004526449,0.0015788024,-1.2949540675,1.2908126426,0.0815698548,2.706223663,4916.09165976,4886.17790711,4806.14550418,4808.86960737,0.16,0.25,0.4,1.38,1.91,-0.0254911132,-0.003498894,3.62,4.79,?,?,?,?,-0.0056774981,0.0091861595,-0.0026007802,0.0016766855,-0.005784008,0.0063731558,-0.0021730739,-0.0022848966,-0.0051513763,-0.0078441938,-0.0076291222,-0.0018120458,-0.0075743846,-0.001472458,-0.0042477352,-0.0074910965,-0.0043144904,1.75,1.66,1.51,0.09,0.24,1.17,2.88,4.39,4.54,4.63,0.0526315789,0.0119047619,0.0072992701,NASDAQ,0.09,-1.4,-0.51,-0.44,-2.49,-0.64,-0.08,0.3,-0.65,2.55,-0.88,-0.08,0.15,-3.6,-0.68,0.03,0.11,-0.78,-0.13,-0.37,-0.29,-0.29,2.03,0.24,0.45
2016-04-26,4888.279785,0.1534188223,-0.0015340229,-0.0021278947,-0.0080188108,-0.0004526449,-1.0535792584,0.3322997219,0.9155707739,0.8595612405,4911.03495526,4886.37808596,4809.36645637,4809.65975839,0.19,0.24,0.42,1.4,1.94,0.0203983681,0.0022600694,3.65,4.79,0.0059769576,0.0008458195,-0.0052859961,7.71247879069e-05,-0.0069471259,-0.0148834347,0.0071707953,-0.0052858602,0.0051887109,-0.0128574551,0.0081172048,0.0034351883,-0.0028463702,0.0037694418,-0.0033765868,0.0018727515,0.0048266972,0.000727591,0.0061187814,0.0110974469,0.0054396702,1.75,1.7,1.52,0.05,0.23,1.14,2.85,4.37,4.55,4.6,0.075,0.0117647059,0.0144927536,NASDAQ,0.43,2.83,-0.09,-0.49,3.28,-0.27,0.09,0.28,0.47,0.26,0.47,0.28,-0.44,-1.5,-0.86,0.69,0.59,1.17,0.25,-0.14,-0.27,-0.28,2.41,1.0,0.45
2016-04-27,4863.140137,0.0623335635,-0.0051428415,-0.0015340229,-0.0021278947,-0.0080188108,-1.7176134825,-1.703509836,-1.1701554952,-0.1262997675,4902.32680649,4884.16494796,4811.47522816,4810.19190146,0.18,0.24,0.39,1.33,1.87,0.0651458137,0.0045904808,3.59,4.73,-0.0024140339,0.0026071563,-0.0019194162,0.0002313565,-0.062577845,-0.0167131337,0.0009708738,-0.0012399876,0.0028155952,-0.0097200624,0.0001964258,0.0094716653,0.0057839585,0.0056328908,0.0039222069,0.0016493527,-0.0021333838,0.0028476685,-0.0037201245,0.0029720647,0.004680411,1.69,1.63,1.48,0.06,0.21,1.14,2.86,4.34,4.49,4.55,-0.0697674419,-0.0348837209,-0.05,NASDAQ,-2.07,3.15,0.6,-1.25,2.93,0.26,0.25,0.2,0.45,-1.12,-0.47,-0.02,-0.65,-1.82,-0.17,-0.96,1.03,0.3,0.11,-0.25,-0.18,-0.19,-1.13,0.41,0.21
2016-04-28,4805.290039,0.1148247867,-0.0118956264,-0.0051428415,-0.0015340229,-0.0021278947,-2.842766299,-2.842766299,-0.8885476348,-1.3257093689,4884.68375785,4876.65305187,4811.23267172,4810.14312671,0.17,0.22,0.38,1.28,1.84,0.0163391477,0.0068943402,3.63,4.73,0.0047634209,-0.0308823627,-0.0024475913,-0.0029452583,-0.0305663259,-0.007534179,-0.0009699321,-0.0025715528,-0.0079551239,-0.0204161174,-0.0102100923,-0.0048609542,-0.0004474359,0.0003955759,0.0020699674,-0.0092307682,0.0012372523,-0.0116836417,-0.002736184,-0.0119135292,-0.0086437147,1.67,1.62,1.46,0.05,0.21,1.1,2.89,4.35,4.51,4.56,-0.025,-0.0602409639,-0.037593985,NASDAQ,0.5,2.03,-0.04,0.18,1.54,0.14,-1.12,0.28,0.04,3.02,0.85,-1.08,-0.94,4.16,-4.46,1.86,1.26,-1.12,-0.87,-0.45,-0.68,-0.67,0.62,1.86,1.64
2016-04-29,4775.359863,0.0995003239,-0.0062285889,-0.0118956264,-0.0051428415,-0.0015340229,-2.6674272819,-3.2979564481,-1.5529765645,-2.8320081818,4864.80668606,4867.0060815,4809.82589491,4809.79702459,0.16,0.22,0.39,1.28,1.83,-0.0010862481,0.0236066879,3.63,4.69,?,?,?,?,-0.0114942948,0.0956644967,-0.0048543689,-0.0035561966,-0.0062892612,-0.0006012625,-0.0085300536,0.0042031467,-0.0281741855,-0.0127325068,-0.0273400399,-0.0050630885,-0.0150073909,-0.0032034048,-0.0024664458,-0.0083742966,-0.0041534736,1.67,1.61,1.44,0.06,0.23,1.06,2.86,4.3,4.47,4.53,0.0256410256,-0.0128205128,0.0,NASDAQ,-0.3,-0.02,-2.79,2.47,-0.24,-2.48,-0.38,0.91,-0.93,1.91,-2.87,-0.45,-1.15,4.81,-3.94,0.17,1.34,-1.07,-0.65,-0.73,-0.73,-0.73,0.72,1.59,2.15
2016-05-02,4817.589844,-0.2087138012,0.0088433086,-0.0062285889,-0.0118956264,-0.0051428415,-1.5972947038,-2.8715645386,-0.3271001432,-1.5170277599,4856.22180569,4862.29977317,4810.1303635,4809.87456508,0.1,0.22,0.4,1.32,1.88,-0.0267507612,-1.0,3.68,4.74,?,?,?,?,-0.0010667698,0.0367803454,0.004552813,0.005977855,0.0093354429,0.0148386207,0.012204882,0.0082578618,0.0031136066,?,0.0083972565,0.0078099466,?,0.0066120123,?,0.0089048664,0.0056923074,1.78,1.66,1.48,0.12,0.3,1.06,2.86,4.34,4.52,4.64,0.025,0.038961039,0.03125,NASDAQ,0.83,-4.78,0.41,-0.79,-2.48,0.36,0.6,0.61,?,-1.28,?,-0.45,0.87,-6.24,1.83,0.65,-1.25,0.88,0.74,-0.56,-0.46,-0.48,-0.44,-1.68,-0.17
2016-05-03,4763.220215,0.0552418025,-0.0112856492,0.0088433086,-0.0062285889,-0.0118956264,-2.5583554031,-3.5849803597,-2.2345570892,-1.6662081836,4839.31242556,4852.86362477,4808.29074984,4809.41034269,0.18,0.21,0.39,1.25,1.81,-0.0245810056,0.0,3.65,4.66,-0.0078426399,0.0026692356,0.0136563173,0.0027382002,0.0164459741,-0.0183226869,-0.0084169637,-0.000532133,-0.0192820188,-0.0163999602,-0.0116623839,-0.0114439138,-0.0159293276,?,-0.0194107249,-0.0086766385,?,-0.0078390668,?,-0.0167934941,-0.0124329169,1.63,1.6,1.42,0.03,0.21,1.01,2.85,4.27,4.45,4.48,-0.0243902439,-0.0625,-0.053030303,NASDAQ,-2.37,-1.88,-1.62,-2.03,-2.52,-1.64,-0.71,-0.3,-1.03,-0.31,-1.49,0.08,-0.79,2.15,-0.68,-1.51,-1.03,-1.7,-0.83,-0.05,0.33,0.33,-3.1,-0.63,-0.43
2016-05-04,4725.640137,-0.0169023454,-0.0078896369,-0.0112856492,0.0088433086,-0.0062285889,-2.8273912766,-4.4964411052,-4.4827362241,-3.9644618974,4818.64473673,4840.74710213,4805.04954933,4808.5768083,0.18,0.19,0.38,1.23,1.79,0.0027491409,-0.0085007728,3.66,4.64,-0.0030176703,0.0022497,0.0127479311,0.0004628344,-0.0104013238,-0.0006256078,-0.0182826973,-0.0041707427,-0.0158248239,0.001807955,-0.02120002,-0.0019293951,-0.0109218249,-0.0118986189,-0.0099246316,-0.0059368893,-0.0073081113,-0.0056138186,-0.0004581545,-0.0076932721,-0.0076780965,1.61,1.6,1.41,0.01,0.2,0.98,2.85,4.26,4.45,4.46,-0.025,0.0,-0.016,NASDAQ,-0.36,-0.78,-1.06,-1.44,0.3,-1.29,-0.52,-0.09,-1.43,-1.35,-1.19,-0.45,-0.57,2.64,-0.58,-0.49,-1.13,-0.68,-0.49,0.41,0.28,0.26,0.21,-0.34,-0.51
2016-05-05,4717.089844,-0.0320125077,-0.0018093407,-0.0078896369,-0.0112856492,0.0088433086,-1.8354811944,-4.6260690525,-4.6260690525,-2.7077197044,4800.18021078,4828.9702204,4801.60014912,4807.66649025,0.2,0.2,0.38,1.2,1.76,0.0127941512,-0.0021434139,3.63,4.62,-0.0009857276,0.0033202769,-0.0007774841,0.0013415988,-0.0100860386,-0.0176032145,-0.0059860658,0.0058812689,-0.0053597206,0.0014036495,0.0004086637,0.0011371276,-0.001103091,0.0008671147,0.0024022946,-0.0002390079,-0.0037031275,0.000535439,0.0021964128,-0.004653593,-0.0004783012,1.56,1.56,1.38,0.0,0.18,0.99,2.86,4.24,4.42,4.42,0.0,-0.04,-0.0243902439,NASDAQ,0.13,0.87,0.18,-1.47,1.23,0.01,-0.04,-0.71,0.15,1.49,-0.08,?,-0.22,-3.04,1.58,0.06,0.14,-0.55,-0.15,1.04,0.63,0.64,-1.96,-0.17,-0.11
2016-05-06,4736.160156,-0.0145894564,0.004042813,-0.0018093407,-0.0078896369,-0.0112856492,-0.8208744079,-3.4664054619,-4.0917587755,-2.3611029852,4788.54020082,4820.13116665,4799.03387488,4806.95498444,0.2,0.19,0.38,1.23,1.79,0.0056395218,0.0068346026,3.67,4.66,?,?,?,?,-0.0055769735,0.0225462143,0.0076949484,-0.0012402463,0.0058784453,0.0090108132,0.0012255106,0.0053384938,-0.0042180567,0.0013732186,0.0018361855,0.0031746392,-0.0166236753,0.0045252947,-0.028218296,0.0061104024,0.0026757035,1.59,1.6,1.41,-0.01,0.18,0.99,2.87,4.28,4.47,4.46,0.0,0.0277777778,0.025,NASDAQ,-1.31,0.8,-0.2,0.0,0.77,0.48,0.55,0.0,0.3,1.73,-1.52,?,0.65,1.2,-0.68,-0.64,1.18,0.85,0.43,0.5,0.11,0.12,0.16,0.75,0.83
2016-05-09,4750.209961,-0.1266659501,0.002966497,0.004042813,-0.0018093407,-0.0078896369,-1.3986222402,-2.973576825,-4.2300244385,-1.721147488,4781.57106631,4813.4720042,4797.11921159,4806.39035734,0.21,0.24,0.37,1.2,1.77,-0.0253476895,-0.0184251358,3.66,4.66,?,?,?,?,0.0007549612,0.0086059617,-0.0083001325,0.0086925937,-0.0063311528,-0.0063504466,-0.0028559568,0.0006778669,0.005014792,-0.0017794521,0.0111996552,0.0007534966,0.0023342472,-0.001957129,-0.0278503611,0.0031667406,-0.0016723754,1.56,1.53,1.4,0.03,0.16,1.0,2.89,4.29,4.42,4.45,-0.0256410256,-0.027027027,-0.0243902439,NASDAQ,-0.72,-3.84,0.51,-2.19,-2.73,1.07,-0.14,-0.02,-0.21,-2.07,0.37,-0.33,0.17,-0.14,0.87,-1.05,-2.18,0.12,0.07,-0.13,0.24,0.26,-1.78,-2.52,-1.93
2016-05-10,4809.879883,0.0830841179,0.0125615336,0.002966497,0.004042813,-0.0018093407,0.9795824231,-1.6038341799,-2.6405157741,-1.2768639946,4786.71812389,4813.12989742,4797.61963008,4806.42507899,0.25,0.24,0.35,1.2,1.77,0.0283084005,-0.0019363762,3.65,4.66,0.0025000954,0.0079663161,-0.0031257718,0.0002151562,0.0067894923,0.0343067407,0.0204217938,0.0083538251,0.0135599087,0.0189734372,0.0106383181,0.0160324941,0.0035624748,0.0068522914,0.006507716,0.0124836438,0.004260056,0.0125630059,0.0001687881,0.0094611724,0.0128755389,1.52,1.53,1.42,-0.01,0.1,1.01,2.89,4.31,4.42,4.41,-0.0526315789,0.0,0.0,NASDAQ,0.64,4.33,0.71,-0.67,2.81,0.55,1.17,-0.1,0.59,-0.12,0.4,0.52,1.3,2.86,2.22,-0.09,0.03,1.0,1.13,0.5,0.17,0.17,1.32,0.53,0.2
2016-05-11,4760.689941,0.0562404836,-0.0102268546,0.0125615336,0.002966497,0.004042813,0.7416943098,-2.1066675669,-3.7880966432,-3.7742901137,4781.985727,4808.13561586,4796.17140698,4805.97000299,0.25,0.26,0.36,1.2,1.73,0.0342435094,0.0111260691,3.61,4.63,-0.0009092488,-0.0071340825,-0.0043588334,-0.0040409938,-0.0097409122,0.0144508696,-0.0045931759,-0.0026161595,-0.0037072856,0.0005879851,-0.0064777325,-0.0131125684,-0.0049651905,0.0009420314,-0.0069802929,-0.0095615182,-0.0092572045,-0.0121165904,0.0015696036,-0.0124819207,-0.0088122119,1.48,1.47,1.37,0.01,0.11,1.02,2.9,4.27,4.37,4.38,0.0277777778,0.0277777778,0.0,NASDAQ,0.18,4.57,-0.5,0.53,3.52,-0.58,-1.09,0.48,0.31,-0.87,-1.15,-0.41,-0.92,0.7,0.0,0.84,1.33,-1.42,-0.94,-0.51,-0.51,-0.5,-0.7,1.69,0.89
2016-05-12,4737.330078,0.0383732001,-0.004906823,-0.0102268546,0.0125615336,0.002966497,0.4290830718,-1.4142738617,-4.21683566,-4.21683566,4773.86651809,4801.3922313,4793.86390388,4805.28701866,0.25,0.27,0.36,1.24,1.75,0.0093053452,0.0018796256,3.64,4.66,0.0004765087,0.0063182862,-0.0014774495,0.0038259796,-0.0234569879,0.006589758,-0.0082399473,-0.0012240972,-0.0006471606,0.0090107543,0.0024449673,0.0096835944,-0.0054208226,-0.0094604146,-0.0113480262,-0.0001694651,-0.0069721321,0.0005296593,-0.0004141814,-0.0055080234,0.0002070847,1.5,1.48,1.39,0.02,0.11,1.02,2.91,4.3,4.39,4.41,0.0,0.027027027,0.0333333333,NASDAQ,-0.68,1.01,-0.53,-1.33,1.02,-1.18,0.05,-0.44,-0.98,-0.34,-0.48,0.04,-0.38,-0.83,0.78,0.01,-1.24,-0.5,0.04,-0.07,0.36,0.35,1.96,-2.47,-1.11
2016-05-13,4717.680176,-0.1203967987,-0.0041478853,-0.004906823,-0.0102268546,0.0125615336,-0.3901890855,-1.207860531,-3.8430690116,-4.4659822648,4763.65081953,4793.41965461,4790.87630671,4804.41530878,0.24,0.28,0.37,1.22,1.71,-0.0090051458,-0.0104358022,3.57,4.61,?,?,?,?,0.001992484,-0.0111570906,-0.0149551678,-0.005865403,-0.0092277643,-0.0083478163,-0.0195121744,-0.0112634551,0.0062237441,0.0056190498,0.0092049451,-0.008478289,-0.0098502302,-0.0104500261,-0.0030866008,-0.0055565895,-0.0102880206,1.47,1.43,1.34,0.04,0.13,1.04,2.9,4.24,4.33,4.37,0.027027027,0.0,-0.0161290323,NASDAQ,-0.79,-0.52,0.69,0.1,-1.05,0.86,-0.98,-0.61,0.58,0.13,-1.0,-1.03,-0.25,-2.74,-2.21,-0.76,0.16,-0.43,-0.74,0.53,0.49,0.49,1.44,0.77,0.8
2016-05-16,4775.459961,0.0256061436,0.0122474994,-0.0041478853,-0.004906823,-0.0102268546,0.5315554514,-0.8745012416,-2.4578275833,-3.7209539126,4765.79793616,4791.7092076,4790.27174413,4804.12719587,0.2,0.28,0.38,1.26,1.75,0.0324534833,0.0156805435,3.62,4.65,?,?,?,?,0.03711887,0.0010423569,0.0107962217,0.0077492428,0.0075163234,0.0146828499,0.0006218491,0.010263884,-0.0017848302,0.0021014746,?,0.0097966526,0.0083502075,0.0100021341,0.0084019311,0.0124904945,0.0102082078,1.55,1.47,1.37,0.08,0.18,1.03,2.9,4.27,4.37,4.45,0.0,0.0394736842,0.0327868852,NASDAQ,0.29,2.38,-0.17,0.77,3.27,0.07,0.97,0.02,0.25,0.12,1.08,0.33,1.19,-3.2,1.1,0.34,-0.05,1.24,0.94,0.24,-0.04,-0.04,0.21,0.18,0.02
2016-05-17,4715.72998,0.1054946569,-0.0125076917,0.0122474994,-0.0041478853,-0.004906823,-1.9574273223,-0.9970195132,-3.5298676138,-4.5462569192,4756.6946714,4784.47309068,4787.3485377,4803.24762158,0.25,0.28,0.39,1.29,1.76,0.0119446773,-0.0068053665,3.61,4.65,0.0005779787,-0.0011918317,0.0008915489,-0.0004140279,-0.0041542289,-0.0216558602,-0.0083444596,-0.005330304,0.0,-0.0254679519,-0.0134659416,-0.0004465893,-0.0034111796,0.002666044,?,-0.0094112974,0.0118111125,-0.0102045858,-0.0025178275,-0.0166007361,-0.0072450611,1.51,1.48,1.37,0.03,0.14,1.04,2.89,4.26,4.37,4.4,0.0526315789,0.0379746835,0.0238095238,NASDAQ,0.49,0.63,-0.2,0.05,1.24,-0.82,-0.99,-0.05,0.16,2.04,0.66,0.02,-1.27,0.94,1.09,0.29,0.54,-1.66,-0.93,0.29,-0.02,-0.02,1.21,0.64,0.48
2016-05-18,4739.120117,0.0046072417,0.0049600247,-0.0125076917,0.0122474994,-0.0041478853,-0.4530818908,0.2852519364,-2.5502045285,-4.2240153541,4753.49929788,4780.15375985,4785.45722708,4802.60953696,0.25,0.3,0.42,1.41,1.87,-0.0035203976,-0.00321065,3.71,4.74,0.0097507826,0.0109224601,0.0087216508,0.0015647532,0.0114450746,0.003135461,-0.0033658029,-0.0021084599,0.0385987837,0.0059394776,0.0216296309,-0.0020105105,0.0050563416,-0.0003242647,0.0053628936,0.0002051788,-0.0145332035,-0.0001917474,-0.0127194741,0.0048009408,-0.0017508913,1.62,1.57,1.45,0.05,0.17,1.03,2.87,4.32,4.44,4.49,0.075,0.0975609756,0.0930232558,NASDAQ,-1.3,-0.71,0.52,-0.48,-0.25,0.72,-0.06,-0.86,0.1,-0.07,-1.3,-0.81,0.3,-2.29,-0.66,-1.04,-0.67,0.49,-0.1,0.72,0.56,0.56,-0.1,-2.2,-1.7
2016-05-19,4712.529785,-0.0662892301,-0.0056108162,0.0049600247,-0.0125076917,0.0122474994,-0.5235078112,-0.0966710228,-1.9303778387,-4.7182680071,4746.05029553,4773.7133813,4782.59732739,4801.71322102,0.24,0.3,0.42,1.38,1.85,0.0008312552,-0.0209364443,3.66,4.7,0.0003357038,-0.0023515707,0.004837595,0.0012559735,-0.0038071173,0.0015341716,-0.0084430933,-0.0065146406,-0.0101499374,-0.0096437904,-0.0055498662,0.0085059095,-0.0085105845,-0.0182295739,-0.0148182044,-0.0037067077,-0.0066618252,-0.0052045833,-0.0002165296,-0.007407337,-0.004606595,1.61,1.55,1.43,0.06,0.18,1.04,2.85,4.28,4.4,4.46,0.0,-0.0111111111,-0.0212765957,NASDAQ,-0.03,-0.25,-0.87,-0.91,-0.06,-1.49,-0.37,-0.12,-1.49,-1.44,-0.41,-0.17,-0.35,1.9,0.3,0.04,-3.74,-0.68,-0.13,0.3,0.24,0.22,-2.44,-2.25,-0.25
2016-05-20,4769.560059,0.0911628062,0.0121018384,-0.0056108162,0.0049600247,-0.0125076917,1.0996905484,0.7052105904,-0.1214527107,-2.7856403299,4750.32479798,4773.31782679,4782.08606196,4801.39328906,0.25,0.32,0.45,1.38,1.85,-0.0101744186,0.0063791374,3.67,4.71,?,?,?,?,0.0108280683,0.0061271945,0.0068119207,-0.0018608684,0.0018930273,0.0059618243,0.0076477675,-0.0041061258,0.0166629763,0.0169986957,0.0122632948,0.0060195039,0.0080159691,0.0037589651,0.006618285,0.0159849463,0.0056914276,1.6,1.53,1.4,0.07,0.2,1.04,2.86,4.26,4.39,4.46,0.0697674419,0.0,0.0,NASDAQ,-0.08,-0.18,1.44,-0.24,-0.85,1.17,0.38,0.19,1.5,-0.04,1.27,0.06,1.04,1.13,0.6,0.42,0.24,1.72,0.55,-0.05,0.05,0.04,-0.21,0.24,-0.22
2016-05-23,4765.779785,-0.0534934941,-0.0007925834,0.0121018384,-0.0056108162,0.0049600247,-0.2027066728,0.3277712802,-1.0754352421,-2.6555520757,4753.13479562,4772.59991805,4781.44660012,4801.03892583,0.25,0.35,0.47,1.38,1.84,0.0094398993,-0.0066177643,3.68,4.7,?,?,?,?,0.0127074038,-0.0086084065,-0.0023680312,-0.0042613193,-0.0007872619,-0.0116554724,-0.0010256205,-0.0015600624,-0.0066147143,-0.0032324454,-0.007435392,-0.0020854588,-0.0021745662,-0.0004576763,0.0064279667,-0.0008181699,-0.0023345873,1.59,1.49,1.37,0.1,0.22,1.02,2.86,4.23,4.35,4.45,0.0434782609,0.0224719101,0.0,NASDAQ,0.03,-0.76,-1.37,0.0,0.69,-0.52,-0.07,-0.02,-0.04,-2.2,-0.11,0.29,-0.22,-0.34,-0.54,-0.1,-0.55,-0.31,-0.23,-0.06,-0.13,-0.1,-1.23,-0.91,-0.24
2016-05-24,4861.060059,0.0413755757,0.0199925885,-0.0007925834,0.0121018384,-0.0056108162,3.0818151085,1.0640634952,2.0540692973,-0.5568364987,4772.75757078,4781.02469338,4784.56869655,4801.63615104,0.27,0.35,0.47,1.41,1.86,-0.0016625104,-0.0072638253,3.68,4.71,0.0090306204,0.0072777533,-0.0015214911,0.0002291581,0.0152442393,0.0106925181,0.012207528,0.0047253743,0.0170186262,0.0311813118,0.0102669402,0.00078125,0.0246051928,0.013509534,0.0218464941,0.0136813829,0.0010803352,0.0121832704,-0.0077291659,0.0215410386,0.0124186437,1.59,1.51,1.39,0.08,0.2,1.03,2.85,4.24,4.36,4.44,0.0,0.010989011,0.0217391304,NASDAQ,-0.57,0.54,2.52,0.58,1.12,2.17,1.24,-0.7,1.37,-1.77,0.15,-0.69,2.13,-3.65,-1.02,-0.38,-1.05,2.32,1.45,0.37,0.38,0.36,0.43,-0.98,-1.78
2016-05-25,4894.890137,-0.0812756142,0.0069594034,0.0199925885,-0.0007925834,0.0121018384,3.2868974863,2.8189232583,3.5815253615,0.6528703493,4794.96349191,4791.86902134,4788.89502755,4802.5640514,0.23,0.33,0.46,1.4,1.87,0.0220649459,-0.013138214,3.69,4.74,0.0058647936,-0.0005355178,-0.0069333333,-0.0004734848,0.0175689578,0.0058931609,0.008040201,0.0058567396,0.0151843196,0.0102732894,0.0264227434,0.0065797258,0.0113099155,0.0070104511,0.014705761,0.0069747404,0.027110915,0.0082152134,-0.0023319833,0.0050294287,0.0089843988,1.64,1.54,1.41,0.1,0.23,1.05,2.87,4.28,4.41,4.51,-0.0208333333,0.0,-0.0070921986,NASDAQ,0.22,2.32,1.28,1.69,1.93,1.35,0.74,0.13,0.56,1.77,2.51,1.34,0.66,0.61,1.76,0.03,0.1,0.5,0.59,-0.2,-0.25,-0.23,0.38,0.43,-0.23
2016-05-26,4901.77002,-0.0998475695,0.0014055235,0.0069594034,0.0199925885,-0.0007925834,4.0156825237,3.4711523008,3.9151294995,2.0077868394,4814.38286066,4802.33578312,4793.32149784,4803.55117546,0.16,0.3,0.45,1.35,1.83,-0.0020366599,0.0026626249,3.63,4.69,-0.0022730489,-0.0036145617,-0.004503606,0.0004431473,0.0079301443,0.0092609546,-0.0023263543,-0.0039699692,-0.0074786023,-0.0044128934,0.0009900792,-0.005096377,0.0069171105,0.000447124,0.0066142686,-0.0002104437,0.0014266753,-0.0013007697,0.0026134822,-0.0011130567,-0.0006682061,1.67,1.53,1.38,0.14,0.29,1.06,2.86,4.24,4.39,4.53,-0.0212765957,-0.0543478261,-0.0357142857,NASDAQ,0.38,-0.3,0.72,0.1,-0.16,0.69,0.0,0.35,0.02,-0.3,0.1,-0.04,0.39,-1.46,0.12,0.0,0.51,-0.07,0.12,-0.2,-0.19,-0.19,3.11,0.18,-0.33
2016-05-27,4933.5,-0.0630225681,0.0064731678,0.0014055235,0.0069594034,0.0199925885,3.4372130547,4.5747023102,4.1666632356,3.3115857556,4836.04052235,4814.8276133,4798.818694,4804.84419859,0.22,0.31,0.46,1.39,1.85,0.0073469388,-0.0062099113,3.65,4.7,?,?,?,?,-0.0005976098,-0.0037347122,0.0033311459,0.0014171479,0.0061510227,0.0082867799,0.0059346984,0.0023385189,0.000465381,0.0008138931,0.001323858,0.0042868574,0.0088081185,0.0025202441,-0.0004950381,0.0093879807,0.0028660028,1.63,1.54,1.39,0.09,0.24,1.05,2.85,4.24,4.39,4.48,0.0217391304,0.0344827586,0.0296296296,NASDAQ,-0.6,-0.54,0.12,0.33,-0.3,-0.05,0.18,-0.71,-0.03,-0.48,0.96,0.39,0.4,10.49,0.18,-0.64,-0.56,0.97,0.36,0.55,0.36,0.37,0.16,-0.55,-0.64
2016-05-31,4948.049805,0.5184848042,0.0029491852,0.0064731678,0.0014055235,0.0069594034,3.8245581672,3.6140988598,4.1648652507,2.7079922788,4856.40584647,4827.51544108,4804.67089443,4806.26913,0.27,0.34,0.48,1.37,1.84,-0.005267423,-0.0034121274,3.63,4.68,?,?,?,?,-0.00488288,0.0148124061,0.0036520251,-0.0032725633,-0.0024454073,0.0129969419,-0.0025564799,-0.0109988332,-0.0020200757,-0.0063787716,-0.0022913306,-0.0010052633,0.0115820082,-0.0048128698,0.0338775307,0.0037725135,-0.0027240535,1.57,1.5,1.36,0.07,0.21,1.05,2.84,4.2,4.34,4.41,0.0425531915,-0.0333333333,-0.0143884892,NASDAQ,0.7,-0.14,-0.49,-0.14,-0.83,-0.71,-0.65,-0.13,-0.5,0.22,-0.93,0.66,0.07,5.63,0.88,1.03,-0.39,0.29,-0.3,0.14,0.4,0.39,-3.69,-0.06,0.8
2016-06-01,4952.25,-0.2136478001,0.0008488587,0.0029491852,0.0064731678,0.0014055235,1.875927059,5.015554771,2.9599516093,3.9685291981,4873.8320562,4839.39492288,4810.45831034,4807.72167597,0.27,0.3,0.48,1.39,1.85,-0.000610998,0.0019800347,3.63,4.67,-0.0043549201,-0.010779805,-8.41222985271e-05,-0.0011866908,-0.0140196474,-0.0046347848,-0.0039695336,0.0007986245,0.0064348862,-0.0028302264,0.0055204849,0.0024713661,-0.0067093939,-0.0062431637,-0.0056807249,0.0011350423,-0.0025995264,0.0001389034,-0.0010655877,0.0071441558,0.0013341335,1.58,1.55,1.37,0.03,0.21,1.04,2.82,4.19,4.37,4.4,0.0,0.0459770115,0.0145985401,NASDAQ,0.36,0.06,-0.67,-1.24,-0.18,-0.67,0.03,0.5,-0.81,-0.24,0.28,0.14,-0.06,4.06,-1.51,0.78,-0.41,0.7,0.14,-0.55,-0.44,-0.46,2.1,-0.19,-0.16
2016-06-02,4971.359863,-0.037861209,0.0038588244,0.0008488587,0.0029491852,0.0064731678,1.5622357981,4.9004823737,4.4251972847,5.199713031,4891.56438471,4851.96301242,4816.76817515,4809.34991664,0.19,0.28,0.47,1.36,1.81,0.0014265335,-0.0017291066,3.59,4.64,-0.0009646726,-0.0056358506,0.0014454956,0.0014318137,-0.0075157222,0.0122317191,-0.0019927598,0.0151622541,0.0018267011,-0.0070009085,0.0021568824,-0.0079560625,-0.0020981717,-0.0010174267,0.0003488256,0.0028246782,0.0047319651,0.0027482593,0.0040229671,0.0064829385,0.003122966,1.62,1.53,1.34,0.09,0.28,1.05,2.83,4.17,4.36,4.45,-0.0204081633,-0.021978022,-0.0215827338,NASDAQ,-0.41,0.64,0.03,-0.1,0.33,0.25,0.26,-0.33,0.26,-0.17,0.38,0.21,0.24,1.01,-2.24,-0.09,0.62,0.83,0.27,0.23,0.12,0.12,2.53,0.19,-0.2
2016-06-03,4942.52002,-0.0180503745,-0.005801198,0.0038588244,0.0008488587,0.0029491852,0.8313323521,4.8803985437,4.331341465,4.7790095897,4900.82904567,4860.58748933,4821.69962005,4810.67499229,0.18,0.29,0.42,1.23,1.71,-0.0091575092,0.0231771693,3.51,4.57,?,?,?,?,0.0020466332,-0.0037075855,-0.0036604993,0.0023583195,-0.0177784385,-0.0131478468,-0.0180004301,-0.0018072518,-0.009901526,0.0038799792,-0.0102606029,-0.0029118147,0.0042196941,-0.0017658375,0.0045989155,-0.005501496,3.43598806702e-05,1.53,1.42,1.29,0.11,0.24,1.06,2.86,4.15,4.28,4.39,-0.1041666667,-0.1235955056,-0.0955882353,NASDAQ,1.92,-0.8,-0.97,2.03,-1.12,-1.27,-0.14,1.94,0.16,4.79,0.49,0.66,-0.51,-0.29,0.42,2.16,2.13,-0.78,-0.29,-1.45,-1.61,-1.6,2.52,2.63,2.77
2016-06-06,4968.709961,-0.0200254441,0.0052989044,-0.005801198,0.0038588244,0.0008488587,0.7136913145,4.1754354602,5.3210428778,4.9100916637,4913.17103028,4870.88486758,4827.46473146,4812.24747954,0.18,0.28,0.43,1.25,1.73,0.0209488601,0.002821443,3.54,4.59,?,?,?,?,0.0072508069,0.0016401605,0.0060120238,0.0088009322,0.0099009903,0.0065649738,0.0059773462,0.0109764962,0.0003618674,0.0102743821,0.0017638181,0.0048972811,0.0039614034,0.0063609337,-0.0015598779,0.0109350936,0.0063768367,1.55,1.45,1.3,0.1,0.25,1.05,2.86,4.16,4.31,4.41,0.0,0.0256410256,0.0162601626,NASDAQ,0.01,1.83,0.24,0.24,2.2,0.42,0.65,0.04,1.31,0.38,0.31,?,0.37,2.84,-0.6,-0.49,1.57,1.23,0.5,-0.56,-0.15,-0.14,2.01,0.43,0.06
2016-06-07,4961.75,0.0504375421,-0.0014007582,0.0052989044,-0.005801198,0.0038588244,0.2768807013,4.112028332,3.9009863033,4.4532776601,4922.00357023,4879.53868972,4832.73082042,4813.73506681,0.2,0.28,0.42,1.23,1.72,0.0132770066,-0.0024115756,3.53,4.58,0.0058322648,-0.0017126714,-0.0044483639,0.0011748909,0.0040555816,-0.0041143067,0.0006639442,-0.0003454608,-0.0033701134,-0.0005755419,-0.0043573379,0.0153347108,0.0118642263,0.0017693911,0.0164606553,0.0012894464,0.014171013,0.0010016121,0.0006635845,0.0026340853,0.0042065533,1.52,1.44,1.3,0.08,0.22,1.05,2.86,4.16,4.3,4.38,0.0,-0.025,-0.016,NASDAQ,1.23,1.76,1.19,-3.12,1.35,1.54,0.1,0.03,-0.13,-2.22,1.57,1.3,-0.25,0.32,0.85,0.79,-0.32,0.26,0.09,-0.55,-0.06,-0.07,0.34,-0.55,-0.11
2016-06-08,4974.640137,-0.0315375109,0.0025979013,-0.0014007582,0.0052989044,-0.005801198,0.4521204907,2.3365290003,5.4903516125,3.4254546477,4931.5738551,4888.59597041,4838.29589166,4815.33611229,0.2,0.24,0.42,1.23,1.71,0.017073655,0.017727639,3.52,4.56,-0.0017279137,-0.0044194064,-0.005698966,-0.0013716376,-0.0009087852,0.0040069984,0.0056403452,0.0006048561,0.002920412,-0.0011515739,-0.0053709966,0.0008819535,-0.006061379,0.002705068,-0.0068673809,0.0033095664,-0.0014234355,0.0037222904,-0.0030265157,0.0076103462,0.0036927836,1.51,1.47,1.29,0.04,0.22,1.04,2.85,4.14,4.32,4.36,0.0,0.0,0.0,NASDAQ,0.13,2.08,-0.62,0.54,1.73,-0.81,0.35,0.32,0.39,3.44,0.05,0.76,0.11,-0.24,0.9,0.39,1.84,0.79,0.37,-0.62,-0.27,-0.26,2.06,3.97,1.47
2016-06-09,4958.620117,-0.0356248228,-0.0032203375,0.0025979013,-0.0014007582,0.0052989044,-0.2562628003,1.3019695686,4.63166146,4.1575943498,4936.49135726,4895.26493675,4843.01448873,4816.76182378,0.21,0.25,0.42,1.22,1.68,-0.013859067,0.0007125891,3.49,4.53,-0.003760051,0.0029031373,0.0035793125,-7.63067531476e-05,0.0071760662,0.0013899716,-0.0023094359,0.0103626681,-0.0076628352,-0.0080707531,-0.01720002,-0.0013217645,-0.0096926802,-0.0110450048,-0.0125437777,-0.0017177587,?,-0.0011030976,?,-0.0065183568,-0.0045627369,1.47,1.43,1.26,0.04,0.21,1.04,2.85,4.11,4.28,4.32,0.0,-0.0128205128,-0.0081300813,NASDAQ,-0.52,-1.07,-0.96,-1.07,-1.31,-1.16,-0.12,-0.68,-1.01,0.81,?,0.2,-0.15,6.04,-1.31,1.41,1.68,-0.77,-0.18,0.55,0.4,0.38,-1.97,1.53,0.56
2016-06-10,4894.549805,0.1163115527,-0.0129209963,-0.0032203375,0.0025979013,-0.0014007582,-0.9705618754,-0.1472981182,3.8624693807,3.3187412406,4928.86562049,4895.19682897,4845.03548152,4817.53583354,0.18,0.25,0.41,1.17,1.64,-0.0283056215,0.0091779413,3.48,4.5,?,?,?,?,-0.0082288006,-0.0133856259,-0.0066137235,8.54871794872e-05,-0.0140540541,-0.0027121078,-0.0162799963,-0.0076099594,-0.0224463017,-0.0186299682,-0.0252010381,-0.0091751811,?,-0.0066637946,?,-0.0146206381,-0.0135715904,1.46,1.39,1.23,0.07,0.23,1.02,2.86,4.09,4.25,4.32,-0.023255814,-0.0519480519,-0.0409836066,NASDAQ,-0.79,-2.71,-2.25,-0.44,-2.95,-2.49,-0.6,-0.57,-1.75,-1.86,-1.45,-0.44,-1.03,-2.33,-0.6,-0.65,1.8,-1.31,-0.85,0.02,0.65,0.66,-2.89,0.23,0.4
2016-06-13,4848.439941,0.0362748326,-0.0094206548,-0.0129209963,-0.0032203375,0.0025979013,-2.4205482096,-1.7241321374,1.6538188224,2.7716962601,4914.24276967,4890.74379202,4845.16898974,4817.8433371,0.22,0.27,0.4,1.14,1.62,-0.0040741495,0.0041552332,3.47,4.48,?,?,?,?,-0.0150764542,-0.0037191056,-0.0069907122,-0.0018801897,-0.0089285714,-0.0260295455,-0.007654096,0.0067792063,-0.0185060071,-0.0115765406,-0.0180159157,-0.008115191,-0.0251703387,-0.0074367113,?,-0.0113667509,-0.0092780966,1.4,1.35,1.22,0.05,0.18,1.01,2.86,4.08,4.21,4.26,-0.0476190476,0.0,-0.0256410256,NASDAQ,0.22,-0.38,-1.85,1.33,-0.39,-1.55,-0.77,0.47,-0.99,3.05,-2.07,-2.22,-0.88,1.13,-3.39,0.04,1.99,-1.28,-0.83,-0.03,-0.17,-0.22,-0.61,0.63,0.77
2016-06-14,4843.549805,0.0166340094,-0.0010085999,-0.0094206548,-0.0129209963,-0.0032203375,-2.3822279438,-2.1119431719,1.6318425003,1.4258279738,4901.38950337,4886.24912659,4845.1054923,4818.09912285,0.24,0.27,0.4,1.15,1.62,-0.0081816322,0.0049578389,3.45,4.5,-0.0058465125,-0.0013085309,0.0025256856,0.0016424107,0.0012328231,0.0056764136,0.0204492457,0.0028256015,-0.0188082504,-0.0061826288,-0.0227225344,-0.0017661553,-0.0228742569,-0.0200992556,-0.0143143762,-0.0017988855,-0.0061161701,-0.0032516689,0.0032183873,-0.0025028288,-0.0052747991,1.38,1.35,1.22,0.03,0.16,1.05,2.88,4.1,4.23,4.26,0.025,0.0136986301,0.0087719298,NASDAQ,-0.39,-1.03,-2.3,-0.63,-0.8,-1.77,-0.37,-0.74,-2.27,-2.03,-0.97,-0.29,-0.02,0.74,-1.19,-0.98,-0.12,-0.03,-0.2,-0.11,0.68,0.6,-1.47,-0.34,0.14
2016-06-15,4834.930176,-0.0612123706,-0.0017796099,-0.0010085999,-0.0094206548,-0.0129209963,-2.8084435688,-2.369020627,-0.537534667,2.5277146169,4889.3059893,4881.36160748,4844.70646029,4818.26659601,0.23,0.26,0.36,1.1,1.6,-0.011755001,-0.0029911044,3.43,4.5,0.0051098508,-0.0022340155,0.0036856756,-0.0022318379,-0.0032833984,-0.0070067817,0.0049276937,-0.0060621498,-0.0017719233,-0.0028096126,-0.0021331484,-0.0029856906,0.0099870953,0.0073098346,0.0091929746,-0.0018407127,0.0039234884,-0.0019604381,0.0158402543,0.0012894906,0.000249676,1.37,1.34,1.24,0.03,0.13,1.07,2.9,4.14,4.24,4.27,-0.0975609756,-0.0675675676,-0.0434782609,NASDAQ,0.67,-1.73,0.99,2.4,-0.99,1.19,-0.09,0.46,0.98,2.16,0.44,0.04,-0.28,-0.35,0.76,0.59,-1.19,0.03,-0.13,-0.21,-0.38,-0.34,-1.29,0.75,0.44
2016-06-16,4844.919922,0.0275052713,0.0020661614,-0.0017796099,-0.0010085999,-0.0094206548,-2.2929805534,-2.5433672976,-1.0208648938,2.23247781,4881.23579525,4877.89097077,4844.71483133,4818.53180324,0.23,0.27,0.35,1.1,1.57,-0.0371452421,0.021390166,3.43,4.47,0.0070337359,-0.0104582147,0.0006894949,0.0015520862,0.0042207536,0.0045501637,0.0016344884,0.0019757323,0.00403421,0.0140873418,0.0014963446,0.0117568429,-0.0044516254,-0.0027317499,-0.0058542658,0.0031329906,-0.0209649053,0.0052680721,-0.0049851123,-0.0009658992,0.0024938612,1.34,1.3,1.22,0.04,0.12,1.04,2.9,4.12,4.2,4.24,-0.027027027,0.0144927536,0.0,NASDAQ,-0.61,-3.63,-0.47,-2.1,-3.75,-0.59,0.53,-0.29,-0.28,-1.32,-1.96,-0.86,0.27,-0.58,-3.33,0.17,0.6,0.06,0.36,0.4,0.03,-0.04,-1.25,-2.05,-0.96
2016-06-17,4800.339844,0.4247017718,-0.0092014066,0.0020661614,-0.0017796099,-0.0010085999,-1.9247931833,-2.8766737499,-2.0692561174,1.86333165,4866.52744047,4870.50514917,4842.97463575,4818.35078872,0.22,0.26,0.36,1.13,1.62,0.0403120936,-0.0152965859,3.47,4.51,?,?,?,?,-0.0227575698,-0.0154980347,-0.0013054504,-0.0099450961,0.000964288,-0.0051597143,-0.0053361795,-0.0054812541,0.0098290913,0.0118645657,0.0084698059,-0.0032579652,0.0065654152,-0.0032673055,0.0042773645,-0.0030395581,0.0024315582,1.4,1.36,1.26,0.04,0.14,1.04,2.89,4.15,4.25,4.29,0.0277777778,0.0,0.0272727273,NASDAQ,0.49,4.2,1.04,0.15,3.83,0.66,-0.02,0.45,1.36,-0.28,0.53,0.29,-0.17,1.67,1.04,0.11,-1.1,0.04,-0.01,-0.54,-0.39,-0.38,1.9,1.92,1.52
2016-06-20,4837.209961,-0.3254694453,0.0076807306,-0.0092014066,0.0020661614,-0.0017796099,-0.2316204828,-2.6465622069,-1.9517591771,1.4183677564,4861.19698966,4867.33417887,4842.74857008,4818.53844217,0.22,0.28,0.41,1.17,1.67,0.0291666667,-0.0068954831,3.5,4.54,?,?,?,?,-0.0024127137,0.0107872349,0.0075163399,0.0091790611,0.0014450867,-0.001196908,0.0070815883,0.0044091931,0.0350347261,0.0303764925,0.0343315136,0.0058081851,0.0168675795,0.0073384899,0.0012838708,0.0113566878,0.0098657161,1.45,1.39,1.26,0.06,0.19,1.04,2.87,4.13,4.26,4.32,0.1081081081,0.0571428571,0.0353982301,NASDAQ,0.8,3.01,3.39,2.0,2.9,3.32,-0.14,-0.29,1.75,-0.19,1.8,1.22,-0.62,4.73,2.51,0.95,0.3,0.02,-0.23,0.25,-0.7,-0.64,-1.61,0.06,-0.65
2016-06-21,4843.759766,-0.0457865989,0.001354046,0.0076807306,-0.0092014066,0.0020661614,0.0043348579,-2.3779963521,-2.1076998638,1.6362480962,4858.02658536,4865.08899669,4842.78822482,4818.78940062,0.25,0.27,0.4,1.22,1.71,-0.0091093117,-0.0071774068,3.57,4.57,-0.0003223164,0.0081484149,0.0003125488,0.0020100196,0.0085174134,0.0025349743,0.0035679857,-0.0030890767,0.0092993748,0.0223686639,0.0063924995,0.004499517,0.0061004224,0.0036428269,0.0053724556,0.0027120614,0.0077151973,0.0013963219,-0.0035485131,-0.0033082458,0.0038995102,1.46,1.44,1.31,0.02,0.15,1.0,2.86,4.17,4.3,4.32,0.0,0.027027027,0.0427350427,NASDAQ,-0.11,-0.06,0.69,1.05,-1.05,0.78,0.14,-0.64,0.69,-1.51,0.68,0.02,0.23,0.76,1.51,0.03,0.3,-0.19,0.3,-0.01,0.41,0.44,-3.3,-1.26,-1.68
2016-06-22,4833.319824,-0.0093399604,-0.0021553385,0.001354046,0.0076807306,-0.0092014066,-0.0333066237,-2.8408147948,-2.4015382099,-0.570662256,4853.53444693,4862.0633612,4842.41691498,4818.93398194,0.25,0.27,0.39,1.2,1.69,0.0042900919,-0.0060898947,3.56,4.55,0.0081191306,-0.0001910385,0.0009373535,-0.0019452001,-0.0037535292,-0.0072923793,-0.0051712991,0.0024100448,-0.0038125814,-0.0039069546,-0.0055049545,-0.0039331476,0.0029285201,0.0055568202,0.0055433387,-0.0016515636,0.0061291366,-0.0027426321,0.0093768974,-0.0042465997,-0.0016891692,1.44,1.42,1.3,0.02,0.14,0.99,2.86,4.16,4.28,4.3,-0.0243902439,-0.0131578947,-0.0163934426,NASDAQ,0.68,-1.46,0.31,0.9,0.57,1.0,-0.28,0.49,0.94,-0.2,1.31,0.67,-0.13,-3.29,-1.05,0.59,-1.43,-0.47,-0.18,-0.38,-0.32,-0.32,0.14,-0.12,-0.17
2016-06-23,4910.040039,0.0334974022,0.0158731923,-0.0021553385,0.001354046,0.0076807306,1.3440906774,-0.9797096138,-1.2334617829,0.3095044337,4863.80819094,4866.63256861,4845.0688022,4819.84050988,0.27,0.3,0.42,1.25,1.74,0.0036615134,-0.0021346405,3.62,4.6,-0.0156497221,0.0023507119,0.0014047136,-3.0453e-05,0.0057560961,0.0161554199,0.0133203374,0.0078996909,0.021368267,0.0180427136,0.0200127524,0.0069102228,0.0196049162,0.0122819748,0.0184658527,0.0133640786,0.0035210523,0.01294879,-0.0046772858,0.0202355158,0.0160516944,1.47,1.44,1.32,0.03,0.15,0.98,2.86,4.18,4.3,4.33,0.075,0.04,0.0416666667,NASDAQ,1.47,2.06,1.98,1.31,1.99,1.06,1.28,0.81,0.54,-0.54,0.73,-0.08,1.55,0.78,1.13,1.24,1.92,2.34,1.4,-0.03,-0.25,-0.2,-1.04,0.17,-0.84
2016-06-24,4707.97998,1.5371656016,-0.0411524259,0.0158731923,-0.0021553385,0.001354046,-1.9240276106,-3.8117872416,-4.7453533633,-3.953470669,4835.47578895,4851.52279827,4839.69276995,4818.72746978,0.24,0.26,0.37,1.08,1.57,-0.0535062829,0.0422691439,3.55,4.55,?,?,?,?,-0.0280956926,-0.0320186052,-0.0439243654,-0.0149088435,-0.0694770459,-0.0400693123,-0.0459194531,-0.026252766,-0.0804249826,-0.0314605165,-0.0682332116,-0.0359197999,-0.029192978,-0.0338858437,-0.0130271762,-0.038115655,-0.0430084436,1.33,1.31,1.2,0.02,0.13,1.0,2.98,4.18,4.29,4.31,-0.1162790698,-0.1794871795,-0.136,NASDAQ,-1.94,-4.91,-8.08,-2.36,-4.93,-6.63,-3.73,-2.39,-2.9,6.99,-3.54,-3.34,-4.49,-1.33,-7.54,-1.65,0.84,-4.68,-4.14,1.61,2.18,2.05,-0.17,2.6,4.8
2016-06-27,4594.439941,-0.3970469549,-0.0241165085,-0.0411524259,0.0158731923,-0.0021553385,-5.0188026147,-5.2387985226,-7.5325390884,-6.8726068511,4791.65108932,4827.03871662,4830.07501196,4816.49575307,0.21,0.27,0.35,1.0,1.46,-0.0192719486,0.0068795135,3.42,4.42,?,?,?,?,-0.0145610382,-0.0108733501,-0.0167672703,0.0079564648,-0.0333892125,-0.0280955638,-0.0153139579,-0.0059290525,-0.0186157725,-0.0254939963,-0.0301867914,-0.0180965021,-0.0015711473,-0.0149711803,0.0145104568,-0.0336041415,-0.0206186012,1.25,1.19,1.11,0.06,0.14,1.0,2.96,4.07,4.15,4.21,-0.0789473684,-0.046875,-0.0740740741,NASDAQ,-1.82,-2.58,-2.94,0.71,-2.75,-3.17,-1.52,-0.13,-3.02,-1.99,-0.2,0.36,-1.98,2.03,2.74,-1.93,-1.06,-3.18,-1.66,0.5,1.18,1.14,1.32,0.0,0.67
2016-06-28,4691.870117,-0.2201643073,0.021206105,-0.0241165085,-0.0411524259,0.0158731923,-3.1357799796,-3.1315810533,-5.4392075981,-5.177387013,4773.50909436,4814.16551666,4824.65521215,4815.25569699,0.25,0.26,0.35,1.0,1.46,0.0465065502,-0.0112113548,3.42,4.41,0.0087585682,0.0087317805,-0.003574244,-0.0005269815,0.0168404496,0.023996221,0.0211460095,0.014414414,0.0331539484,0.0208548214,0.0242168418,0.0230700313,0.0145325061,0.0264450707,0.0192714064,0.0177701652,-0.0027111795,0.0157220941,0.0058203499,0.0161978843,0.0188117876,1.21,1.2,1.11,0.01,0.1,0.99,2.95,4.06,4.15,4.16,0.0,0.0,0.0,NASDAQ,0.83,3.01,2.6,2.02,3.28,1.73,1.86,0.37,2.56,-0.54,0.19,0.33,2.47,7.4,-0.39,0.74,1.84,2.36,2.19,0.38,-0.38,-0.3,-0.22,0.17,-0.93
2016-06-29,4779.25,0.0204716285,0.018623679,0.021206105,-0.0241165085,-0.0411524259,-1.1186891406,-1.1516231667,-3.9277240488,-3.4933616033,4774.55289538,4810.84022936,4822.8746156,4814.89743135,0.18,0.26,0.34,1.03,1.5,0.0400584185,0.0090096969,3.37,4.4,0.0086046247,0.0007497882,-0.006505876,-0.0017022943,0.0086548353,0.0108057968,0.020374014,0.0093038905,0.0282258233,0.0222492318,0.0188720832,0.0170497738,0.0260390387,0.0357794605,0.017464207,0.0170326727,0.0130702052,0.0163678091,0.0065355482,0.0219632845,0.0186366629,1.32,1.24,1.16,0.08,0.16,1.03,2.9,4.06,4.14,4.22,0.0,0.0163934426,0.03,NASDAQ,0.85,4.18,2.61,0.6,4.24,1.83,1.87,0.52,3.5,0.65,0.98,0.96,1.91,-1.85,1.76,0.91,1.64,2.17,1.89,-0.25,-0.54,-0.5,-3.06,2.98,0.49
2016-06-30,4842.669922,0.0258108715,0.0132698482,0.018623679,0.021206105,-0.0241165085,-1.3720889538,-0.046440396,-2.3383560802,-2.5886265438,4786.93780931,4813.87162866,4823.65090212,4815.17377454,0.19,0.26,0.35,1.01,1.49,-0.0316950853,-0.0005675369,3.39,4.41,-0.0101835459,0.0028702446,0.0018323373,0.0017051971,0.0127118218,2.79751267069e-05,0.0304419323,0.0165088491,0.0153594442,0.0124653144,0.0076644878,0.0138438137,0.0100493306,0.0226725531,0.0070555983,0.0135650443,0.0175302364,0.0132983784,-0.0006774763,0.0179389275,0.0134514358,1.3,1.23,1.14,0.07,0.16,1.02,2.92,4.06,4.15,4.22,0.0285714286,-0.064516129,-0.0194174757,NASDAQ,0.0,-1.84,1.01,0.55,-3.11,0.84,1.11,-0.18,2.23,-0.42,2.93,0.56,1.01,2.13,0.0,0.31,1.2,1.62,1.14,-0.37,0.41,0.39,0.84,2.24,0.25
2016-07-01,4862.569824,-0.1962297,0.0041092832,0.0132698482,0.018623679,0.021206105,3.2835705474,1.2963661329,-0.6533794174,-1.6175998413,4800.68908471,4818.50955202,4825.17713436,4815.64537702,0.23,0.27,0.36,1.0,1.46,0.015537601,0.0145750521,3.34,4.32,?,?,?,?,0.0030334833,0.0140577374,0.000317662,-8.24567168395e-05,-0.014161587,-0.0001953879,-0.0063385377,0.0010667591,0.0086088857,0.0113002171,0.0099203907,0.0019486025,?,0.0010808097,0.0009796939,0.0042103408,0.0024786078,1.23,1.19,1.1,0.04,0.13,0.98,2.86,3.96,4.05,4.09,0.0277777778,0.0172413793,-0.0099009901,NASDAQ,0.63,1.35,0.85,0.91,1.37,0.92,0.26,0.28,1.6,1.39,?,1.11,0.6,2.15,0.64,0.66,5.18,0.59,0.29,-0.3,-0.51,-0.51,-3.88,5.61,1.52
2016-07-05,4822.899902,-0.0313959418,-0.0081582216,0.0041092832,0.0132698482,0.018623679,4.972531232,-0.2958329102,-0.5267681834,-2.9345657151,4804.72741513,4818.92768059,4825.08783113,4815.71756135,0.27,0.28,0.34,0.94,1.37,-0.0467156263,0.0080223881,3.22,4.2,?,?,?,?,-0.009385765,0.0033347798,-0.0012702128,0.0080797757,-0.0279137946,0.0001954261,-0.0174356797,-0.0087382676,-0.0258636113,-0.0049256444,-0.0249086306,-0.0068474773,?,-0.0060587088,0.0252060082,-0.0149727852,-0.0101010036,1.1,1.09,1.03,0.01,0.07,0.98,2.83,3.86,3.92,3.93,-0.0540540541,-0.0508474576,-0.06,NASDAQ,-1.02,-4.27,-1.68,-1.53,-4.21,-1.91,-0.55,-0.72,0.49,2.58,-1.49,-0.26,-0.71,-5.21,-1.02,-1.02,-3.05,-1.63,-0.67,0.55,0.57,0.54,0.2,-1.97,0.4
2016-07-06,4859.160156,0.1098891347,0.0075183509,-0.0081582216,0.0041092832,0.0132698482,3.5655300515,0.3179428944,0.3222915347,-2.0676141281,4814.6242771,4822.75934492,4826.42400073,4816.14982598,0.26,0.27,0.35,0.95,1.38,0.0136956987,0.0114751064,3.23,4.21,-0.0024687642,8.90143471888e-05,-0.003506182,0.0019940927,0.0056848196,0.0130614055,0.0092209536,0.0030261062,0.0107472714,0.004104026,0.0095218137,0.0115028922,-0.0187633903,-0.0124972966,-0.0167163642,0.0053529629,-0.012309531,0.0043720456,0.0036255757,0.0069156219,0.0030779495,1.12,1.11,1.03,0.01,0.09,0.98,2.83,3.86,3.94,3.95,0.0285714286,0.0357142857,0.0106382979,NASDAQ,0.78,1.75,-1.86,-1.42,1.78,-1.69,0.41,0.21,-1.31,0.63,-1.04,-2.12,0.81,0.8,-2.05,-0.31,1.48,0.78,0.54,-0.19,-0.14,-0.12,-0.46,0.75,0.57
2016-07-07,4876.810059,-0.1083743317,0.003632295,0.0075183509,-0.0081582216,0.0041092832,2.0413257101,0.8998004805,0.8661941636,-1.9665759795,4825.9307829,4827.90703197,4828.39992458,4816.75341038,0.27,0.29,0.36,0.97,1.4,-0.045387376,-0.006989936,3.22,4.19,-0.0007875654,-0.0035590805,0.0028549383,-0.0017806374,0.0042918769,-0.0014099294,0.0025204789,-0.0010599886,0.0064795316,0.0,0.0032153696,-0.0120097465,0.007967603,0.0108607751,0.0048564222,-0.0008715778,0.0103258294,-0.0012689751,-0.0001475058,0.002118008,-0.0026442694,1.13,1.11,1.04,0.02,0.09,0.97,2.79,3.83,3.9,3.92,0.0277777778,0.0,0.0210526316,NASDAQ,-0.48,-4.92,0.78,-1.3,-4.83,0.58,-0.09,-0.32,1.17,-2.55,0.96,1.14,0.29,-0.32,-0.13,1.35,-1.8,0.16,-0.1,0.36,0.26,0.29,-0.9,-1.99,-0.24
2016-07-08,4956.759766,0.1640930911,0.016393853,0.003632295,0.0075183509,-0.0081582216,2.355928565,0.9515141756,2.3083940664,-0.0375175141,4849.71787074,4840.17872093,4833.43364385,4818.14650845,0.26,0.27,0.35,0.95,1.37,0.0033171163,-0.0018058524,3.18,4.15,?,?,?,?,0.007713133,0.0125446202,0.0119422062,0.002775251,0.0206338719,0.0179057606,0.0211538893,0.0062392643,0.0176864325,0.0086933017,0.0223892985,0.0152533493,-0.0068938307,0.014017716,-0.0095307885,0.0240049878,0.0151537358,1.11,1.1,1.02,0.01,0.09,0.97,2.78,3.8,3.88,3.89,-0.027027027,0.0517241379,-0.0206185567,NASDAQ,1.12,0.78,1.79,-0.19,0.6,2.3,1.23,-0.08,0.9,-0.26,-0.71,-0.31,1.46,0.86,-0.92,1.11,1.31,2.39,1.36,0.5,-0.05,-0.03,2.32,3.0,0.46
2016-07-11,4988.640137,-0.1175035691,0.0064316958,0.016393853,0.003632295,0.0075183509,2.5926684359,5.9613710804,3.9226450443,1.9223490566,4874.9764646,4854.31790341,4839.520173,4819.84296246,0.27,0.31,0.39,1.03,1.43,-0.0141062376,0.0021044859,3.22,4.18,?,?,?,?,0.0031030513,0.0106864094,0.0003104969,0.0006512169,0.007116254,0.0055449523,0.0060682359,0.0037416934,0.0176223443,0.0140047648,0.0211585868,0.0034086156,0.0153825843,0.0044189454,0.0022833947,0.0107614019,0.0052422506,1.16,1.12,1.04,0.04,0.12,0.96,2.75,3.79,3.87,3.91,0.1111111111,0.0819672131,0.0842105263,NASDAQ,-0.49,-1.09,1.77,1.32,-1.43,2.0,0.6,0.13,1.24,-0.12,1.53,1.29,0.71,-3.53,3.9,-1.2,-1.33,1.19,0.46,-0.04,0.27,0.28,-1.09,0.05,-0.85
2016-07-12,5022.819824,0.0860251971,0.0068515038,0.0064316958,0.016393853,0.003632295,4.1452222949,9.3238760002,3.837126453,3.5966183994,4901.8570754,4870.36570537,4846.7083946,4821.86263273,0.29,0.29,0.39,1.1,1.53,0.0467247932,-0.010831921,3.3,4.23,0.022891725,0.0217704631,-0.0049836166,-0.0007929502,0.0045369662,-0.007389433,0.0015522819,-8.1363377532e-05,0.0149349767,0.0117892945,0.0056155572,0.011289786,0.0156758427,-0.0003291546,0.0132873698,0.0070092935,0.0164862065,0.0066242772,0.0181855164,0.013327383,0.0093712212,1.24,1.24,1.14,0.0,0.1,0.93,2.7,3.84,3.94,3.94,0.0,0.0454545455,0.067961165,NASDAQ,1.21,4.8,1.56,2.98,4.56,1.45,0.64,0.01,-0.09,-1.54,1.93,0.1,0.45,1.18,2.8,1.12,-0.66,1.2,0.73,0.6,-0.1,-0.13,1.57,-0.64,-1.74
2016-07-13,5005.72998,-0.1154489144,-0.0034024402,0.0068515038,0.0064316958,0.016393853,3.0163612496,6.6894405679,3.3438944503,3.3483742612,4920.74305806,4883.25754105,4852.94453521,4823.69215857,0.29,0.31,0.39,1.07,1.48,-0.041648868,0.0002607271,3.24,4.17,-0.0119390553,-0.0064912847,-0.0063794265,-0.0003443836,-0.0056456068,-0.0074578218,0.0030999072,0.0006508461,-0.0006329272,0.0056380193,-0.0016545606,-0.0007372301,0.0008957614,-0.0015417984,-0.0033480647,0.0001347677,0.0045997692,0.0013325517,0.0037082479,-0.0039223983,0.0006908083,1.19,1.17,1.09,0.02,0.1,0.93,2.69,3.78,3.86,3.88,0.0,-0.0144927536,-0.0272727273,NASDAQ,-0.18,-4.56,0.1,1.22,-4.38,-0.23,0.13,0.28,0.24,0.62,0.18,0.73,-0.19,0.11,0.5,-0.33,1.19,-0.22,0.01,-0.35,-0.29,-0.23,0.8,0.99,0.84
2016-07-14,5034.060059,-0.0058455798,0.00565953,-0.0034024402,0.0068515038,0.0064316958,3.2244438085,5.3315909191,4.1532578499,4.1185679162,4941.34614914,4897.61968562,4860.04710477,4825.78537151,0.29,0.31,0.4,1.1,1.53,0.0171606864,-0.0142617762,3.28,4.23,0.018153561,0.0107133829,-0.0050869796,-0.0004044156,0.0198203566,-0.0019255793,0.0083436339,0.0014634146,0.0151995408,0.0042983369,0.0138802362,0.0007377741,0.0115933662,-0.0023836505,0.0138549856,0.0052592039,0.011194413,0.0073095006,-0.0021795416,0.0008408621,0.0048843591,1.24,1.22,1.13,0.02,0.11,0.95,2.7,3.83,3.92,3.94,0.025,0.0,0.0280373832,NASDAQ,0.3,2.4,1.15,0.13,2.08,1.3,0.76,0.27,-0.47,-0.83,1.27,0.26,0.63,-0.37,1.05,-1.09,-0.44,0.05,0.52,-0.46,-0.11,-0.15,-1.64,-0.15,-0.58
2016-07-15,5029.589844,-0.0188097516,-0.000887994,0.00565953,-0.0034024402,0.0068515038,1.4693082061,3.8598526228,2.4348030576,3.811619696,4957.39045729,4910.18827213,4866.69583964,4827.81327671,0.26,0.31,0.41,1.15,1.6,0.0063540754,0.0025687519,3.33,4.26,?,?,?,?,-0.0001012451,-0.0077711952,0.0076616608,-0.0014612762,0.0009356986,-0.0007443431,-0.0251328162,0.0017904793,-0.0029666388,0.0022090608,-0.0001389921,-0.0009289474,0.0045540178,0.000547952,9.09726118168e-05,0.0026119558,-0.0012524548,1.34,1.29,1.19,0.05,0.15,0.93,2.66,3.85,3.95,4.0,0.0243902439,0.0441176471,0.0454545455,NASDAQ,-0.69,0.51,-0.41,-0.45,0.59,-0.21,-0.05,-0.76,0.02,-0.36,0.67,0.5,-0.23,1.06,0.98,-1.21,-0.77,0.2,-0.21,0.19,0.48,0.52,-1.9,-0.49,0.21
2016-07-18,5055.779785,-0.0153573868,0.0052071723,-0.000887994,0.00565953,-0.0034024402,1.3458506959,3.973412578,7.3874529305,5.3212886858,4975.27942597,4924.0541305,4874.11089632,4830.08160018,0.25,0.32,0.43,1.14,1.59,-0.0152405835,0.0058025622,3.34,4.26,?,?,?,?,0.0106297126,0.0008566368,0.0009123783,0.0011382033,-0.0034278747,0.0048416759,0.0119471811,-0.0031539423,-0.0033778157,0.0039284631,-0.0003745451,0.0023822953,0.0066451834,0.0008910947,-0.0035137175,0.0021571006,0.0018610955,1.34,1.27,1.16,0.07,0.18,0.92,2.67,3.83,3.94,4.01,0.0476190476,-0.0422535211,-0.0086956522,NASDAQ,0.17,-1.37,-0.24,0.13,-1.55,0.19,0.18,0.16,0.64,0.14,0.13,0.16,0.63,-1.23,0.58,0.06,-1.01,0.18,0.34,-0.03,0.03,-0.02,1.12,-0.94,-0.68
2016-07-19,5036.370117,0.0688522109,-0.0038391047,0.0052071723,-0.000887994,0.00565953,0.2697746181,4.4261796707,9.6188040692,4.1172526644,4986.38682434,4934.75089112,4880.47400301,4832.13422223,0.29,0.31,0.43,1.12,1.56,-0.0130444395,-0.0028470817,3.31,4.23,-0.0120989409,-8.48171354619e-05,0.0052940269,-0.0013721922,0.0004006912,0.0052712445,0.000607718,0.0171349766,-0.0015634459,-0.0161230359,0.001864126,-0.0036911938,-0.0063359332,0.0002987126,-0.0081375924,-0.001435174,-0.0059615373,0.001400686,-0.0022887855,-0.0061760254,-0.0032084998,1.27,1.25,1.13,0.02,0.14,0.92,2.67,3.8,3.92,3.94,0.0,0.0294117647,-0.0175438596,NASDAQ,-1.16,-0.64,-0.63,1.21,-1.3,-0.95,0.16,-0.47,-0.15,0.23,-0.41,-0.26,-0.04,0.22,0.65,-0.87,-0.34,-0.43,-0.06,0.32,0.54,0.52,-2.73,-0.65,0.25
2016-07-20,5089.930176,0.1077392402,0.0106346551,-0.0038391047,0.0052071723,-0.000887994,1.6820762673,4.7491750136,8.4840383274,5.0822175726,5005.21288828,4949.52987063,4888.68797058,4834.6993561,0.27,0.32,0.43,1.15,1.59,0.0071684588,-0.0112705688,3.34,4.25,0.0119114552,0.010053054,0.0031166997,-0.002807898,0.0009011314,0.0077977686,-0.0045551473,-0.0008782515,0.0010961321,0.0531173479,0.0049617946,-0.0057161109,0.0114615229,0.0047182636,0.0161071699,0.0042703005,0.0096562232,0.001940811,-0.0028643891,0.0077387974,0.0032122918,1.32,1.27,1.16,0.05,0.16,0.91,2.66,3.82,3.93,3.98,0.0,0.0428571429,0.0267857143,NASDAQ,-0.33,1.09,1.13,-0.4,0.65,1.62,0.28,-0.06,0.54,-0.95,1.02,-0.04,0.96,-2.57,-0.18,-0.34,-1.97,0.68,0.41,0.16,0.15,0.14,-1.37,-2.51,-1.21
2016-07-21,5073.899902,0.0015873608,-0.0031494094,0.0106346551,-0.0038391047,0.0052071723,0.7914057944,4.041368038,6.1651912329,4.9775327676,5017.70143623,4961.37463552,4895.95118358,4837.07946104,0.28,0.31,0.43,1.11,1.57,-0.0222419929,0.0039896649,3.35,4.25,-0.0013901736,-0.0129939645,0.0004974287,-0.000329509,-0.0053021109,-0.0017298424,-0.0057961869,7.99344740285e-05,-0.0037541217,-0.0019674656,-0.0063773296,-0.0008517194,-0.0008013604,-0.0043245799,0.0014001362,-0.0036125291,0.0053928879,-0.0041838508,0.0036689228,-0.0048605527,-0.0031945867,1.29,1.26,1.14,0.03,0.15,0.9,2.68,3.82,3.94,3.97,0.0,-0.0410958904,-0.0347826087,NASDAQ,0.25,-2.06,0.01,0.18,-0.42,0.28,-0.51,0.09,-0.34,0.89,0.52,0.0,-0.26,1.28,0.72,-0.47,1.03,-0.67,-0.44,-0.14,-0.22,-0.21,1.33,1.96,1.15
2016-07-22,5100.160156,-0.1283352213,0.0051755562,-0.0031494094,0.0106346551,-0.0038391047,1.4031027219,2.8930268314,5.3171130419,3.8720685675,5032.69393073,4974.59230414,4903.95937858,4839.69717939,0.28,0.32,0.43,1.13,1.57,-0.012511374,-0.0003027665,3.34,4.23,?,?,?,?,-0.0077441014,0.0005776124,-0.0162626266,-0.0009588733,0.0054953997,0.0137993013,0.0004140994,0.0017048908,0.0011082772,0.004567247,-0.0008615419,0.0045539645,-0.0016463589,0.002895635,-0.0086189658,0.0075008972,0.0043146725,1.29,1.25,1.14,0.04,0.15,0.89,2.66,3.8,3.91,3.95,0.0,0.0142857143,0.018018018,NASDAQ,-0.41,-1.1,0.02,-0.98,-1.25,-0.27,0.23,-0.44,0.28,-0.56,-0.05,-0.06,0.41,3.16,-1.07,0.07,-0.64,0.9,0.44,0.17,0.48,0.48,1.88,-0.81,-0.65
2016-07-25,5097.629883,0.0803050641,-0.0004961164,0.0051755562,-0.0031494094,0.0106346551,0.8277674222,2.1847586318,4.8340706151,8.2763712814,5044.50046751,4986.31016879,4911.55430032,4842.26367396,0.27,0.32,0.43,1.15,1.58,-0.0232665284,-0.0057543063,3.3,4.23,?,?,?,?,-0.0133793629,-0.0070483045,-0.0131004987,-0.0011197313,-0.0026546221,0.0028283543,-0.0041390935,-0.0192533237,0.0015749245,-0.0030309638,0.0050042349,-0.0030114752,0.0013280625,-0.0041887724,0.0009997169,-0.0025312015,-0.0048690566,1.31,1.26,1.15,0.05,0.16,0.93,2.65,3.8,3.91,3.96,0.0,0.014084507,0.017699115,NASDAQ,0.05,-2.12,0.15,-0.81,-2.4,0.4,-0.31,0.23,-0.31,-0.29,0.28,0.04,-0.08,-1.08,-0.12,-0.06,-0.19,-0.23,-0.24,-0.15,-0.19,-0.18,0.79,-0.41,-0.52
2016-07-26,5110.049805,0.1510431374,0.0024364111,-0.0004961164,0.0051755562,-0.0031494094,1.4629522114,1.7366735033,5.9538847754,11.2224747874,5056.41852887,4998.09489605,4919.33843776,4844.92821258,0.24,0.31,0.42,1.15,1.57,-0.0056603774,0.0075010471,3.31,4.22,0.0034330494,-0.0069048853,-0.0035846902,-0.0014372764,-0.0068830699,-0.0054352403,-0.0053729458,0.002081856,0.0040707375,0.0005287855,-0.0031171655,-0.0072667898,0.0015428487,0.0020714895,0.0048556938,0.0003227846,0.0061968941,-0.001044205,0.0113859731,0.00581908,0.0019121767,1.33,1.26,1.15,0.07,0.18,0.91,2.65,3.8,3.91,3.98,-0.0227272727,0.0416666667,0.0,NASDAQ,0.43,0.34,0.18,0.41,-0.49,0.68,-0.12,-0.06,0.37,0.11,0.25,0.98,0.21,-1.27,-1.63,0.83,0.2,0.57,0.05,0.66,-0.16,-0.13,-3.4,0.46,0.36
2016-07-27,5139.810059,0.0413088918,0.0058238677,0.0024364111,-0.0004961164,0.0051755562,0.9799718518,2.6785319931,5.7756874437,9.5471513667,5071.58062526,5011.59157824,4927.98438369,4847.8623603,0.24,0.31,0.39,1.1,1.52,-0.0061669829,0.0045351474,3.29,4.19,0.0064594218,0.000972799,-0.0028993207,-0.0004348022,0.0649632681,0.0014681493,-0.0060374327,-0.0030363963,0.0031187433,-0.010042266,0.00062537,-0.0067736808,0.0118754658,0.0039262198,0.0070054373,-0.0011985423,0.0040334773,-8.5531e-05,-0.0190701072,0.0017011563,-0.0030837031,1.28,1.21,1.13,0.07,0.15,0.9,2.67,3.8,3.88,3.95,-0.0697674419,-0.0266666667,-0.0434782609,NASDAQ,-0.15,-3.12,1.18,-1.8,-2.33,0.6,-0.04,0.65,0.23,0.45,0.27,0.02,0.94,-1.47,2.26,0.3,3.15,0.16,-0.13,-0.64,-0.13,-0.11,0.03,3.67,1.48
2016-07-28,5154.97998,-0.0807350689,0.0029514556,0.0058238677,0.0024364111,-0.0004961164,1.5979833967,2.4020357243,5.703931825,7.8616933619,5086.7441443,5025.2476165,4936.88617178,4850.91825701,0.18,0.25,0.38,1.09,1.52,-0.0183770883,0.0095936795,3.3,4.2,-0.0057380962,-0.0019627541,0.0011113395,-0.0016049679,0.0135016905,0.0216379144,-0.0009591112,-0.0024845556,-0.0035753769,0.0003559352,0.0027083542,-0.0078099986,-0.0059321161,-0.0043404546,-0.0043238434,0.0016062093,-0.0020095598,-0.0008564404,0.0007767299,-0.001312707,0.0004088193,1.34,1.27,1.14,0.07,0.2,0.9,2.68,3.82,3.95,4.02,-0.025,-0.0136986301,-0.0090909091,NASDAQ,0.15,-1.77,-0.57,0.96,-1.86,-0.12,-0.08,0.15,-0.15,0.43,-0.11,-0.53,0.25,7.52,-1.8,-0.04,-0.57,-0.2,0.2,-0.52,-0.33,-0.32,-1.42,-0.93,-0.3
2016-07-29,5162.129883,0.0623965226,0.0013869895,0.0029514556,0.0058238677,0.0024364111,1.2150545298,2.6352057148,4.1432332147,6.5967733945,5100.45064225,5038.28402283,4945.71925849,4854.01489011,0.18,0.27,0.37,1.03,1.46,0.0099683929,0.0001863238,3.25,4.17,?,?,?,?,-0.0012458981,0.0082380159,-0.003520032,0.0061867588,-0.0020280344,0.0083615195,-0.0033243299,-0.0138580936,0.0043501035,0.0004909619,0.0060896097,0.0016313092,-0.0127611782,-0.0013062916,-0.0050040984,0.0021440243,0.003848566,1.28,1.19,1.09,0.09,0.19,0.92,2.71,3.8,3.9,3.99,-0.0256410256,-0.0694444444,-0.0550458716,NASDAQ,1.27,-0.56,0.42,0.63,1.12,0.3,-0.08,0.89,-0.11,1.25,-1.67,0.16,0.15,0.1,1.22,1.91,0.75,0.29,0.16,-1.18,-1.27,-1.25,-0.46,0.84,1.13
2016-08-01,5184.200195,-0.0994142736,0.0042754275,0.0013869895,0.0029514556,0.0058238677,1.6982463221,2.5400712741,3.9201075369,6.6144113636,5115.67783366,5052.18080113,4955.07145208,4857.30031603,0.19,0.29,0.39,1.06,1.51,-0.0358690419,0.0057004471,3.32,4.24,?,?,?,?,0.0176566934,0.0117684164,0.0003211625,0.0013574942,-0.0026575269,-0.0017642555,-0.0033354179,-0.0347385734,-0.006901227,-0.0045208349,-0.000675257,-0.0012697874,0.0108614259,-0.0015044546,-0.0087113618,-0.00067212,-0.0051281369,1.32,1.22,1.12,0.1,0.2,0.92,2.73,3.85,3.95,4.05,0.0526315789,0.0,0.0291262136,NASDAQ,-0.79,-0.75,-0.7,-1.08,-3.7,0.1,-0.2,-0.04,-0.42,0.18,1.59,0.75,0.38,-3.65,-0.12,-0.5,0.28,0.03,-0.17,-0.08,0.2,0.19,-0.12,0.54,0.17
2016-08-02,5137.72998,0.1475524888,-0.0089638157,0.0042754275,0.0013869895,0.0029514556,0.5416811197,2.012557867,2.2877618554,6.5278169648,5119.68731481,5060.32834198,4962.23453161,4860.09066094,0.28,0.29,0.4,1.07,1.55,-0.013732834,0.010447153,3.37,4.3,0.0115505844,-0.0126124717,-0.0013031054,-0.0019272755,-0.0148043372,-0.0093260389,-0.003210305,-0.0043859967,-0.0023510502,0.0,-0.0023007738,0.0137433029,-0.0184115581,-0.0072602477,-0.0180222966,-0.0063616197,?,-0.0049303261,0.006058825,-0.0137558395,-0.0064370012,1.27,1.26,1.15,0.01,0.12,0.93,2.75,3.9,4.01,4.02,0.025,0.0,0.0094339623,NASDAQ,0.97,-0.81,-1.84,0.5,-1.37,-1.84,-0.43,0.58,-0.8,0.96,?,-0.83,-0.64,-1.37,-1.51,0.99,0.98,-1.44,-0.54,-0.44,-0.72,-0.68,-1.48,0.88,0.77
2016-08-03,5159.740234,-0.1085615847,0.0042840426,-0.0089638157,0.0042754275,0.0013869895,0.3877609245,1.3715327242,3.0766792179,6.1858442272,5126.96966375,5069.79614122,4969.97985327,4863.07224873,0.26,0.28,0.41,1.07,1.55,0.0329113924,-0.0035563703,3.46,4.31,-0.0007332555,0.0026615447,-0.0027393288,0.0003168042,0.0125382653,-0.0078098318,0.0025764896,-0.007609099,0.0158680592,0.0068928771,-0.0027253878,0.0051700022,-0.0015966201,-0.0016552804,0.0025502021,0.0031339434,?,0.0022513371,0.0024171022,0.008633097,0.0031900714,1.29,1.27,1.14,0.02,0.15,0.85,2.76,3.9,4.03,4.05,0.0243902439,0.0,0.0,NASDAQ,-0.28,3.11,-0.15,-0.5,3.34,0.18,0.12,-0.69,-0.18,-0.61,-1.99,-1.27,0.3,3.88,-1.9,-1.16,-1.11,0.93,0.2,0.92,0.57,0.53,2.31,-1.07,-0.42
2016-08-04,5166.25,0.0107516745,0.0012616461,0.0042840426,-0.0089638157,0.0042754275,0.2186239334,1.8201009043,2.6259110827,5.9350259186,5134.11154307,5078.98222301,4977.67672177,4866.08894278,0.24,0.26,0.4,1.03,1.51,0.0274509804,0.0028331739,3.42,4.27,-0.0149144658,-0.0013618027,-0.0041394085,0.0011914098,0.000756234,0.008123085,0.0012849663,-0.0003228491,-0.0015466439,0.007372266,0.0056758461,-0.0001142416,0.0056814048,0.0159472288,0.0056685547,0.0002125719,0.0042831233,-0.0001606766,0.0013312537,0.0008493482,0.001121092,1.27,1.25,1.11,0.02,0.16,0.85,2.76,3.87,4.01,4.03,-0.0238095238,-0.0447761194,-0.0373831776,NASDAQ,0.51,2.76,0.56,-1.0,2.69,0.49,0.02,-0.17,1.62,0.2,0.61,0.24,0.33,-0.18,1.0,0.2,-0.15,-0.04,0.1,0.1,0.2,0.21,-1.4,-0.39,0.24
2016-08-05,5221.120117,0.0454507772,0.0106208792,0.0012616461,0.0042840426,-0.0089638157,1.1427498985,2.3716894627,3.808069424,5.3333299066,5149.93128379,5092.51916529,4987.22352158,4869.62159128,0.23,0.27,0.44,1.13,1.59,-0.0021469466,-0.0164006604,3.42,4.32,?,?,?,?,0.0152073293,0.006848272,0.0035290664,0.0030679557,0.0269517511,0.0099320441,0.0175585284,0.0009144376,0.0149391282,0.0079077481,0.0136245123,0.0086034964,0.0143759647,0.0104336305,-0.001921248,0.0144509943,0.0070738129,1.36,1.32,1.15,0.04,0.21,0.9,2.73,3.88,4.05,4.09,0.0975609756,0.125,0.0970873786,NASDAQ,-0.1,-0.05,1.51,-0.97,-0.31,1.36,0.99,-0.4,0.76,-1.65,1.43,1.24,0.83,-2.19,0.12,-0.39,-3.07,1.48,0.81,0.68,0.44,0.45,2.75,-3.1,-1.87
2016-08-08,5213.140137,-0.1949081141,-0.0015284038,0.0106208792,0.0012616461,0.0042840426,0.5582334962,2.2659599981,3.112484299,4.5002243865,5161.42380255,5104.00687688,4996.0829967,4873.03968626,0.26,0.31,0.44,1.15,1.59,0.0294047334,-0.0026857654,3.41,4.3,?,?,?,?,0.0082806101,0.0007572234,-0.0003197251,-0.004748841,-0.0030166665,0.0017253623,0.0047247329,0.0117633397,0.0011132753,0.0022963271,0.0062842743,-0.0009071653,0.015744085,-0.0007679355,0.0092656605,-0.0007146958,0.0004766494,1.33,1.28,1.15,0.05,0.18,0.89,2.71,3.86,3.99,4.04,0.0,0.0277777778,0.017699115,NASDAQ,0.41,2.53,0.11,0.51,2.92,0.78,0.03,0.05,0.35,-0.22,1.46,0.59,-0.08,-0.87,2.47,-0.1,0.38,-0.1,-0.06,0.18,0.21,0.22,0.39,0.2,-0.03
2016-08-09,5225.47998,0.0245436917,0.0023670653,-0.0015284038,0.0106208792,0.0012616461,1.7079527406,2.2588855179,3.7548841449,4.0347884874,5173.07038027,5115.57574385,5005.07895683,4876.54655485,0.27,0.29,0.43,1.11,1.55,-0.0065025546,0.0031418312,3.37,4.25,-0.0019374834,-0.0036465763,-0.0029265771,-0.0007807339,0.004060118,0.0022829263,0.000959354,-0.0017792317,-0.0034795009,0.0024112986,0.0004089143,0.0012416865,0.0119149224,0.0061975454,0.0249742177,0.0003897936,-0.0012958747,0.0002030147,0.0071244453,0.0010727605,0.0015294758,1.28,1.26,1.12,0.02,0.16,0.88,2.7,3.82,3.96,3.98,-0.0222222222,-0.0405405405,-0.0347826087,NASDAQ,0.27,-0.9,1.2,-0.65,-0.58,2.53,0.03,0.24,0.59,0.42,-0.08,0.71,0.26,-4.84,0.72,0.39,2.24,0.22,0.09,-0.11,-0.22,-0.23,-0.12,0.61,0.4
2016-08-10,5204.580078,-0.0078590656,-0.0039996138,0.0023670653,-0.0015284038,0.0106208792,0.8690329739,1.2601636686,2.2524847697,3.9724495487,5178.79941622,5124.0523471,5012.90253021,4879.81057001,0.27,0.28,0.42,1.07,1.5,-0.0240766713,0.0049962714,3.3,4.21,0.0010025278,-0.0076730412,-0.0046352769,-0.0024041351,-0.0074441505,0.0003253895,-0.0009584345,-0.000567115,-0.0089570969,-0.0030928006,-0.0153280196,-0.0258172838,-0.0035944062,0.0022039755,-0.0039288445,-0.002864686,0.0011938387,-0.0020175105,-0.0022919846,-0.0068764269,-0.0027330529,1.23,1.22,1.08,0.01,0.15,0.91,2.71,3.79,3.93,3.94,-0.0227272727,-0.0281690141,-0.036036036,NASDAQ,0.4,-2.07,-0.36,0.98,-2.48,-0.4,-0.08,0.51,0.12,0.4,-0.04,-0.31,-0.21,-2.07,0.24,0.57,-0.38,-0.7,-0.22,-0.64,-0.54,-0.55,1.11,1.21,0.44
2016-08-11,5228.399902,-0.0845243575,0.0045767043,-0.0039996138,0.0023670653,-0.0015284038,1.202998345,1.4242523208,3.0449950331,3.8604990946,5187.81768636,5133.99020947,5021.35340753,4883.27912058,0.27,0.28,0.44,1.16,1.57,0.0421556886,0.0054166357,3.33,4.27,-0.0050137633,0.0066743395,-0.0055070466,-0.0019881913,-0.0006481481,0.0034870303,0.0006396226,0.0033235733,0.002757353,0.0048259049,0.0012453715,0.0035875129,0.0116667374,0.0070342965,0.0086331001,0.0047345881,0.0039178112,0.0063722719,-0.0053360417,0.0047822434,0.0056770332,1.3,1.29,1.13,0.01,0.17,0.94,2.7,3.83,3.99,4.0,0.0465116279,0.1014492754,0.0841121495,NASDAQ,-0.05,4.52,1.16,0.88,4.27,0.62,0.61,-0.35,1.13,-0.13,0.64,0.33,0.39,-0.39,0.27,0.01,0.95,0.49,0.41,0.05,0.24,0.22,-1.22,-0.7,-0.58
2016-08-12,5232.890137,-0.0066482764,0.0008588163,0.0045767043,-0.0039996138,0.0023670653,0.225430937,1.3707569473,2.6024669214,4.0420849275,5196.01267739,5143.40925019,5029.64896555,4886.75783716,0.27,0.28,0.42,1.1,1.51,0.0220638934,-0.0020664207,3.28,4.22,?,?,?,?,0.0023163161,0.0017115399,-0.0015979865,-0.0044436941,-0.0021386954,-0.0061749572,-0.0070480926,0.0130304081,-0.0008348791,0.0001879771,-0.0027376519,-0.0007960463,0.0082530925,-0.0019904257,0.0159956192,0.0005694733,-0.0012679997,1.24,1.23,1.09,0.01,0.15,0.94,2.71,3.8,3.94,3.95,-0.0444444444,-0.0657894737,-0.0517241379,NASDAQ,-0.68,2.02,-0.08,-2.28,2.3,-0.03,-0.23,0.22,0.32,-0.5,0.86,0.08,0.09,1.37,0.62,-0.15,-3.22,-0.01,-0.07,-0.11,-0.17,-0.15,1.59,-1.15,-0.2
2016-08-15,5262.02002,0.0210106418,0.0055666911,0.0008588163,0.0045767043,-0.0039996138,0.9376284104,1.5010960625,3.2248346932,4.0792962465,5208.01401241,5154.70551398,5038.76155592,4890.49178923,0.25,0.31,0.45,1.14,1.55,0.0281088374,-0.0094660553,3.33,4.25,?,?,?,?,0.0120170364,-0.0052682096,0.0,-0.007385189,0.006123714,0.0031066621,0.0077243838,-0.0004553216,-0.0005177733,0.0036437529,0.0024063511,0.002792909,0.0072736972,0.0032072873,0.0244300922,0.0097900827,0.0033347326,1.3,1.24,1.1,0.06,0.2,0.92,2.7,3.8,3.94,4.0,0.0697674419,0.014084507,0.0363636364,NASDAQ,0.34,2.94,-0.06,0.51,2.81,0.28,0.32,0.18,0.46,0.34,0.74,?,0.39,0.15,-0.3,0.17,2.01,1.03,0.26,-0.17,-0.09,-0.09,0.0,0.46,0.24
2016-08-16,5227.109863,0.1077636531,-0.0066343642,0.0055666911,0.0008588163,0.0045767043,0.0311910677,1.7396765371,2.2907811561,3.7872464011,5211.48598524,5161.60116627,5046.14776404,4893.8412228,0.27,0.27,0.44,1.16,1.57,0.0185914261,0.0034343736,3.34,4.27,0.0116912764,-0.0102726296,-0.0049661574,-0.0015974922,-0.0009134636,-0.005790592,-0.0016004802,-0.0161883414,-0.0001521911,-0.0116999314,0.0035218355,0.0012527047,-0.0083194949,-0.0068144257,-0.0058253419,-0.005479077,-0.0009449433,-0.0045090696,-0.0048502441,-0.0086402494,-0.0044904698,1.3,1.3,1.13,0.0,0.17,0.93,2.7,3.83,4.0,4.0,-0.0217391304,0.0555555556,0.0175438596,NASDAQ,0.29,1.82,-0.82,0.98,1.84,-0.46,-0.31,0.84,-0.68,0.76,-0.03,0.12,-0.5,1.04,-1.6,0.98,-1.82,-0.79,-0.42,-1.13,-0.87,-0.88,0.21,-0.1,0.5
2016-08-17,5228.660156,0.0291452493,0.000296587,-0.0066343642,0.0055666911,0.0008588163,0.4626709098,1.3357246465,1.7286649892,2.7255772713,5214.60856174,5167.98773672,5053.30511275,4897.17275447,0.27,0.3,0.45,1.15,1.56,0.0051535323,-0.000483631,3.31,4.25,0.0008347572,-0.0029341218,-0.0014770704,0.0013887212,-0.0014627537,0.0007722462,0.0032061557,0.0081442365,0.0027393091,0.0020891713,0.0035095376,0.0021610897,-0.0095864456,-0.0050333929,-0.0130172352,0.0018685899,-0.0048475109,0.0011815383,-0.000155039,-0.0028022638,0.0013783323,1.29,1.26,1.11,0.03,0.18,0.94,2.69,3.8,3.95,3.98,0.0222222222,-0.0263157895,-0.0086206897,NASDAQ,-0.52,1.26,-0.96,-0.92,0.45,-1.49,0.09,0.09,-0.58,1.93,-0.79,-0.14,0.11,0.08,0.9,-0.38,-1.11,-0.3,0.14,0.02,-0.07,-0.07,0.65,-0.45,0.19
2016-08-18,5240.149902,-0.0508098336,0.0021974551,0.000296587,-0.0066343642,0.0055666911,0.2247341485,1.4304360416,1.6521872506,3.2765723253,5219.25244179,5174.86032389,5060.63235938,4900.58546241,0.27,0.29,0.43,1.12,1.53,0.0296945097,0.0049875312,3.28,4.23,0.0093486888,0.0020619583,-0.005333105,-0.0033162496,-0.0012818073,-0.0002223075,0.0044742408,-0.004863548,0.0009105783,0.0006948749,-0.001645793,0.0090795936,0.0043868914,0.0014287096,0.006202543,0.0021996174,0.0097975009,0.0012791991,-0.0017497417,0.0074693093,0.0035447016,1.26,1.24,1.1,0.02,0.16,0.95,2.7,3.8,3.94,3.96,-0.0434782609,-0.0405405405,-0.0260869565,NASDAQ,0.4,2.09,0.43,0.7,3.06,0.58,0.13,0.58,0.16,-1.84,1.41,0.9,0.09,2.1,-1.49,0.58,0.47,0.77,0.17,-0.81,-0.58,-0.59,0.23,0.2,0.27
2016-08-19,5238.379883,-0.0158762688,-0.0003377802,0.0021974551,0.000296587,-0.0066343642,0.1049084895,0.3305759227,1.4771034772,2.7101056197,5222.73015837,5180.90980571,5067.6028505,4903.94660092,0.27,0.29,0.43,1.17,1.58,0.0058091286,-0.0027036036,3.3,4.25,?,?,?,?,0.0025669141,-0.0093530385,-0.0057270124,-0.00662693,-0.0013646096,0.0003472396,0.0024727592,-0.0124845456,-0.0082351914,-0.001455816,-0.0055333164,-0.0014402717,-0.0037327392,-0.0024265854,0.0012847585,-6.46448652234e-05,-0.0031169423,1.31,1.29,1.15,0.02,0.16,0.95,2.67,3.82,3.96,3.98,0.0,0.0704225352,0.0446428571,NASDAQ,-0.75,-0.02,-1.32,0.0,0.62,-0.5,-0.13,-0.25,-0.15,-0.8,-0.64,-0.02,-0.03,-3.37,0.12,-0.18,-2.12,-0.08,-0.08,0.71,0.36,0.37,0.06,-2.23,-0.78
2016-08-22,5244.600098,-0.0444222595,0.0011874311,-0.0003377802,0.0021974551,0.000296587,-0.3310500898,0.603474301,1.1650765929,2.8831087853,5226.70651103,5186.97554783,5074.54391903,4907.33618795,0.23,0.29,0.44,1.15,1.55,-0.0346534653,-0.007798574,3.25,4.2,?,?,?,?,-0.0077724853,0.0028653814,0.00224,-0.0065877336,-0.000910993,0.0008677369,-0.0004111202,0.0021639521,-0.0024042793,-0.0044467123,-0.0047428902,-0.0005633229,0.0026458939,-0.0012478266,-0.0074956094,0.0024013923,-0.0012217458,1.32,1.26,1.11,0.06,0.21,0.95,2.65,3.76,3.91,3.97,0.0227272727,0.0,-0.0170940171,NASDAQ,-0.13,-3.38,0.23,-1.25,-3.03,-0.68,-0.11,0.19,-0.63,-0.2,0.22,-0.48,0.1,3.68,0.3,-0.15,-0.76,0.28,-0.01,0.15,0.02,0.01,-2.87,-2.07,-0.21
2016-08-23,5260.080078,-0.008434762,0.0029516035,0.0011874311,-0.0003377802,0.0021974551,0.6307542,0.6621420067,2.3814038199,2.9359845545,5232.7744323,5193.93788404,5081.81984684,4910.84607741,0.28,0.3,0.44,1.15,1.55,0.0158119658,0.00456621,3.25,4.19,0.0044865134,0.0005984778,-0.0015842349,-0.0010078977,0.0031333148,0.0039106126,-0.0028735632,0.0026022413,-0.0004560182,0.0038148259,-0.0045239769,-0.0030684965,0.0071778326,0.0058578019,0.0093888881,0.0019517691,4.43315063448e-05,0.0009649983,0.0015887951,0.0071305,0.0029188744,1.27,1.25,1.11,0.02,0.16,0.94,2.64,3.75,3.89,3.91,0.0,-0.0263157895,0.0,NASDAQ,-0.03,1.63,0.74,-1.17,2.23,1.13,0.05,-0.11,0.9,0.22,0.34,0.45,0.11,3.06,-0.36,0.3,0.36,0.72,0.17,0.15,-0.01,0.02,-1.87,-0.42,-0.07
2016-08-24,5217.689941,0.1084192495,-0.0080588387,0.0029516035,0.0011874311,-0.0003377802,-0.2098092948,0.2518908885,1.1231128772,1.5152287946,5230.03179752,5196.1999847,5087.14808582,4913.89925018,0.28,0.31,0.45,1.13,1.56,-0.0262936475,-0.0109910581,3.25,4.2,0.0029122263,0.0024025781,0.0009210883,0.0026502831,-0.0075332937,-0.006820135,-0.000320237,-0.0061118803,0.0027368102,0.001036483,0.0045445363,0.003419927,0.0031709099,-0.0047608932,0.0028405726,-0.0052402769,-0.0077460296,-0.0035487812,-0.0012383612,-0.0090742735,-0.0051911129,1.28,1.25,1.11,0.03,0.17,0.95,2.64,3.75,3.89,3.92,0.0222222222,0.027027027,-0.0173913043,NASDAQ,-0.04,-1.82,0.32,-1.84,-2.77,0.25,-0.3,-0.38,-0.65,-1.21,-0.97,-0.5,-0.64,1.27,0.18,0.26,-1.93,-0.89,-0.47,0.32,0.28,0.26,-0.74,-1.49,-1.07
2016-08-25,5212.200195,-0.1183183849,-0.0010521411,-0.0080588387,0.0029516035,0.0011874311,-0.5333760965,-0.3098406263,0.8894303412,1.1099987822,5226.78968797,5197.72381425,5092.0520901,4916.86741878,0.27,0.33,0.45,1.16,1.58,0.0146899978,-0.0044829535,3.27,4.21,-0.0030352442,2.98154182948e-05,-0.0014692918,0.0001501862,-0.0042580672,0.0026014804,-0.0003203075,-0.0011793362,0.0018196058,0.0037963244,-0.0051408594,-0.0063621679,-0.0065067176,-0.0027648415,-0.0087903746,-0.0013652273,-0.0002554723,-0.0017893758,-0.0056874479,0.0022226712,-0.0006310312,1.31,1.25,1.13,0.06,0.18,0.94,2.63,3.76,3.88,3.94,0.0,0.0263157895,0.0265486726,NASDAQ,0.07,1.26,-0.65,-0.05,1.2,-0.87,-0.13,0.18,-0.17,-0.32,-0.12,0.14,-0.08,1.79,-0.12,-0.14,-0.36,0.28,-0.07,0.08,-0.01,-0.02,-0.77,-0.05,-0.15
2016-08-26,5218.919922,0.0523649207,0.0012892304,-0.0010521411,-0.0080588387,0.0029516035,-0.3714881592,-0.2669693923,-0.042140287,1.1001280535,5225.35882143,5199.74249118,5097.0272992,4919.87291633,0.27,0.33,0.46,1.23,1.62,0.0142644241,-0.0019299175,3.3,4.25,?,?,?,?,-0.0058566329,0.0128816804,0.0006408523,0.0039639116,0.0022703345,-0.0024067218,0.0026869987,-0.0021724446,0.0080016736,0.0031099468,0.0055253517,-0.0015788168,0.004145959,-0.0028734056,0.0006452958,-0.0015886863,-0.0032491503,1.35,1.29,1.16,0.06,0.19,0.95,2.63,3.79,3.92,3.98,0.0217391304,0.0769230769,0.0603448276,NASDAQ,-0.71,0.5,0.81,0.0,0.65,0.58,-0.37,-0.75,0.38,0.11,0.54,-0.27,0.07,0.88,-0.73,-0.84,0.9,-0.08,-0.23,1.23,0.84,0.84,-4.3,0.59,-0.03
2016-08-29,5232.330078,-0.1096250299,0.0025695271,0.0012892304,-0.0010521411,-0.0080588387,-0.233955302,-0.5642308826,0.3681071388,0.9283955324,5226.62632262,5202.84607088,5102.33329052,4922.98194281,0.24,0.33,0.48,1.18,1.57,-0.0140638119,-1.0,3.22,4.16,?,?,?,?,-0.0011221432,0.0029778648,0.0041626961,0.0073924479,0.0110237993,0.0012062554,0.0216450844,0.0065314429,-0.003966824,?,-0.0040923729,0.0052280473,-0.0038498906,0.0058487361,-9.18415678909e-05,0.0055813767,0.0057696183,1.33,1.24,1.09,0.09,0.24,0.94,2.59,3.68,3.83,3.92,0.0425531915,-0.0357142857,-0.0406504065,NASDAQ,0.08,-1.32,-0.39,-0.14,-1.39,-0.42,0.59,-0.07,-0.26,0.11,-0.39,-0.04,0.16,-0.63,2.01,0.15,3.02,0.51,0.5,-0.14,0.0,0.01,3.42,1.23,0.16
2016-08-30,5222.990234,0.1019172126,-0.0017850258,0.0025695271,0.0012892304,-0.0010521411,-0.7051193794,-0.0788127495,-0.0476462643,1.6594927007,5225.9652156,5204.7645626,5107.06493537,4925.96709994,0.23,0.33,0.47,1.18,1.57,-0.0138386204,0.0,3.24,4.19,-0.0013091362,0.0104018114,0.005895465,0.0007790029,-0.0076764651,-0.0048100729,0.0003188775,-0.0037524767,0.0082151311,-0.0036144407,0.0213881755,-0.003642976,0.0075131907,?,0.010735441,-0.0019536807,0.0085345353,-0.002631437,0.0015146127,0.0008756149,-0.0012773216,1.34,1.24,1.1,0.1,0.24,0.95,2.62,3.72,3.86,3.96,-0.0408163265,-0.012345679,0.0,NASDAQ,-0.79,-1.81,0.75,-0.14,-1.34,1.13,-0.24,-0.41,0.0,-0.85,0.79,0.53,-0.36,-0.91,0.06,-0.44,-2.74,0.1,-0.18,0.58,0.52,0.49,-1.2,-1.43,-0.93
2016-08-31,5213.220215,0.1286018116,-0.0018705796,-0.0017850258,0.0025695271,0.0012892304,-0.085664845,-0.295294407,0.1660102615,1.0364859193,5223.64794276,5205.56986283,5111.22788751,4928.82533989,0.26,0.33,0.46,1.19,1.58,-0.0354058722,-0.0067518871,3.24,4.19,0.0032832419,0.0042190576,0.0017193028,-0.0004191366,0.0009433774,0.00205836,-0.0041441185,-0.0010881811,0.0,-0.0074278806,0.0035559068,-0.004341842,-0.0043230648,-0.005761759,-0.0060941466,-0.0023758643,-0.0017043939,-0.002894714,0.003517106,-0.0049115951,-0.0030368064,1.32,1.25,1.12,0.07,0.2,0.95,2.61,3.73,3.86,3.93,0.0,0.0,0.0084745763,NASDAQ,0.11,-2.75,-0.43,0.05,-3.56,-0.5,-0.27,0.13,-0.59,-0.37,-0.33,-0.56,-0.05,2.12,0.9,0.43,0.24,-0.57,-0.26,-0.01,-0.03,-0.03,-1.27,0.27,-0.17
2016-09-01,5227.209961,-0.0960681587,0.0026835133,-0.0018705796,-0.0017850258,0.0025695271,0.2879737047,-0.2469383747,-0.0227591811,1.1799653714,5224.29558244,5207.63082456,5115.77620412,4931.7943411,0.26,0.33,0.46,1.18,1.57,-0.0337958818,0.000190949,3.24,4.19,0.0107524917,-0.0004259259,-0.001159491,-0.0014076914,0.0059378418,0.0018982033,-0.0012803777,-0.002178599,-0.0042963111,0.0022624609,-0.007283445,-0.0034427703,0.0003266415,-0.0052348301,-0.0055114289,-4.13846482084e-05,0.0080715475,0.0010010348,-0.0071904391,-8.8704e-05,0.0006669628,1.31,1.24,1.11,0.07,0.2,0.95,2.62,3.73,3.86,3.93,0.0,-0.025,-0.0084033613,NASDAQ,0.45,-3.38,0.03,-0.1,-3.45,-0.82,0.0,0.36,-0.6,2.46,1.09,-0.1,0.08,-3.29,0.3,0.46,1.26,-0.03,-0.1,-0.38,-0.36,-0.39,1.84,1.18,0.37
2016-09-02,5249.899902,-0.0742973401,0.0043407365,0.0026835133,-0.0018705796,-0.0017850258,0.5936090314,0.219915685,0.3250548847,0.5512185959,5228.95091327,5211.65645099,5121.03595697,4934.95957056,0.24,0.32,0.44,1.2,1.6,0.028260366,0.0116074838,3.28,4.23,?,?,?,?,0.0093694366,0.0023617438,0.0028846153,0.002015435,0.0041660319,0.0013890953,0.0023795162,0.0066789731,0.0230873019,0.0220278829,0.0141927425,0.0042010413,0.0045055627,0.0039447837,0.001321161,0.0097031025,0.007889973,1.36,1.28,1.16,0.08,0.2,0.95,2.63,3.79,3.91,3.99,-0.0425531915,0.0256410256,0.0169491525,NASDAQ,0.26,3.04,2.32,0.15,2.97,1.57,0.46,-0.38,2.68,0.7,0.14,0.12,0.37,0.0,0.0,0.27,2.22,1.05,0.5,0.08,0.19,0.2,1.11,2.97,0.85
2016-09-06,5275.910156,0.2060371727,0.0049544286,0.0043407365,0.0026835133,-0.0018705796,0.8329000149,0.5969960991,0.2639696532,1.2040731181,5237.4889574,5217.77585146,5127.10945498,4938.3521137,0.24,0.32,0.45,1.13,1.55,0.0103626943,0.0094738431,3.25,4.19,?,?,?,?,-0.0002785296,0.0212702514,-0.0076702458,0.0036037546,-0.0007407913,-0.0010403503,-0.0110780813,0.0131549076,-0.0026881339,-0.0099353116,0.000310688,0.0029816788,0.0223916794,0.0024961227,0.0076159631,0.0012302302,0.0031196801,1.31,1.23,1.1,0.08,0.21,0.94,2.64,3.74,3.87,3.95,0.0,-0.075,-0.0583333333,NASDAQ,1.41,-0.78,-0.25,0.1,-0.53,0.06,0.24,0.98,-0.94,3.34,0.49,0.4,0.75,-1.27,0.29,1.53,2.12,0.16,0.3,-1.05,-1.06,-1.06,-0.25,2.72,1.72
2016-09-07,5283.930176,0.056537341,0.0015201207,0.0049544286,0.0043407365,0.0026835133,1.1667634682,0.4534170136,1.0870311604,1.1185612848,5245.93281533,5224.07626332,5133.25928717,4941.79070138,0.25,0.34,0.48,1.12,1.54,0.0138238573,0.0083006169,3.28,4.19,-0.0061358973,0.0029943363,0.0028180198,-0.0017529928,0.006128171,-0.005564941,0.0003220612,-0.0011690939,-0.0041518089,0.0008678875,-0.00440092,-0.0037258891,0.0061148874,0.0030031789,0.0061607524,-0.0001463851,-0.001928273,-0.000646156,0.0003931417,0.0060955783,-5.60428580308e-05,1.29,1.2,1.06,0.09,0.23,0.91,2.65,3.71,3.85,3.94,0.0888888889,0.0,-0.0088495575,NASDAQ,-0.21,1.52,0.62,0.43,1.49,0.6,-0.05,-0.15,0.26,-2.27,-0.23,-0.38,0.03,-1.51,-0.53,0.46,-1.45,0.56,0.0,0.02,0.14,0.15,1.13,-1.3,-0.34
2016-09-08,5259.47998,-0.0205860119,-0.0046272746,0.0015201207,0.0049544286,0.0043407365,0.8873548995,0.8009299033,0.5894401832,1.0548382613,5248.39593618,5227.44804586,5138.20911826,4944.95178873,0.25,0.34,0.49,1.19,1.61,0.0475038487,-0.0036711536,3.36,4.28,-0.0021298975,0.004684304,0.003019694,3.00183111697e-05,-0.0262089699,-0.0005353636,-0.0006438506,-0.0011704707,0.0013400237,-0.0039889005,0.0026120555,0.0091795673,-0.0033920829,0.0017673147,-0.0072250136,-0.0022230135,0.0074774962,-0.0024954182,0.00130214,-0.0021015099,-0.0007199003,1.36,1.27,1.12,0.09,0.24,0.92,2.67,3.79,3.94,4.03,0.0204081633,0.0540540541,0.0625,NASDAQ,-0.38,4.19,-0.34,0.14,4.66,-0.7,-0.3,0.2,0.33,-0.56,0.95,-0.25,-0.68,4.86,-0.29,-0.7,-0.85,-0.36,-0.32,0.28,0.11,0.07,0.87,-0.86,-0.51
2016-09-09,5125.910156,0.200512015,-0.0253960134,-0.0046272746,0.0015201207,0.0049544286,-1.9379325827,-1.6555396142,-2.1800854582,-1.9602507062,5226.12579433,5217.77777064,5137.72680602,4946.7523695,0.23,0.34,0.5,1.23,1.67,-0.0367415494,-0.0093419681,3.43,4.34,?,?,?,?,-0.0226497353,-0.0305078477,-0.0299613392,-0.0103791579,-0.0089219033,-0.0212432701,-0.0236473137,-0.024817596,-0.0111840718,-0.0119119064,-0.0095406878,-0.0245220689,0.0075403158,-0.0213453926,-0.0055230541,-0.0311119429,-0.0247014498,1.44,1.33,1.17,0.11,0.27,0.91,2.67,3.84,4.0,4.11,0.02,0.0128205128,0.0336134454,NASDAQ,-1.35,-3.96,-1.11,-0.38,-3.65,-0.99,-2.26,-0.25,-1.22,-0.5,0.84,-0.92,-2.61,-0.32,-0.47,-0.96,-1.58,-3.29,-2.51,0.31,0.29,0.33,-0.74,-2.85,-0.76
2016-09-12,5211.890137,-0.0910403905,0.0167736028,-0.0253960134,-0.0046272746,0.0015201207,-0.724009328,-0.1346980813,-0.5056858531,-0.401307871,5223.537493,5217.21704363,5140.63517194,4949.39055624,0.22,0.37,0.53,1.21,1.68,0.0087183958,-0.0046962468,3.43,4.36,?,?,?,?,0.0223989631,0.0149314268,0.0126203583,0.0078660321,0.0061514777,0.0149439604,-0.0036945812,0.0051820016,-0.0114886445,-0.0112291719,-0.0133987513,0.0146770525,-0.0335730169,0.0132493858,-0.0184737279,0.0136646144,0.0120327504,1.46,1.31,1.15,0.15,0.31,0.93,2.68,3.83,3.99,4.14,0.0392156863,0.0,-0.0162601626,NASDAQ,0.33,0.65,-1.16,0.38,0.89,-1.37,1.55,-0.05,-1.08,-0.68,-3.3,-2.44,2.05,4.22,-1.9,0.33,-1.26,1.81,1.68,-0.37,-0.25,-0.26,1.43,0.21,-0.04
2016-09-13,5155.25,0.0318039858,-0.0108674848,0.0167736028,-0.0253960134,-0.0046272746,-2.2870017198,-1.4731501425,-1.7036589317,-2.029069057,5211.12158518,5211.31542042,5141.20830245,4951.43890891,0.25,0.36,0.53,1.26,1.73,-0.0296024201,-0.0007171976,3.51,4.43,-0.0108196694,0.0074004089,0.0098004605,-0.0003443784,0.0238049597,-0.0135840777,-0.0209904887,-0.0130077455,-0.0079033554,-0.0091148117,-0.0325505144,-0.0238286399,-0.0118518022,-0.0052679199,-0.0043300345,-0.014830674,-0.0032133068,-0.0140965524,0.0005072702,-0.019055442,-0.0191672356,1.48,1.37,1.2,0.11,0.28,0.92,2.7,3.9,4.07,4.18,0.0188679245,0.0126582278,0.041322314,NASDAQ,-1.27,-2.52,-1.19,-0.05,-3.0,-0.34,-1.28,-0.12,-0.49,-0.15,-0.18,0.14,-0.82,-0.21,0.36,-1.35,-0.13,-1.91,-1.38,0.46,0.58,0.57,-2.14,-1.2,-0.65
2016-09-14,5173.77002,-0.0814787638,0.0035924582,-0.0108674848,0.0167736028,-0.0253960134,-2.0848147559,-0.9423761446,-1.6408506471,-1.0204461815,5204.33039151,5207.739668,5142.48523255,4953.65115878,0.24,0.33,0.51,1.21,1.7,-0.0287241149,-0.0014354248,3.5,4.4,0.005306059,0.0004292418,0.0027284404,-0.0004793002,0.0353867541,0.0001051458,-0.0050250921,0.0021256696,-0.0019539606,-0.0047762428,-0.0093696552,-0.007158796,-0.0038567848,0.0011551409,-0.0007894035,-0.0005876767,-0.0010819866,-0.0017701285,-0.0068334118,-0.0006021348,-0.0022742422,1.46,1.37,1.19,0.09,0.27,0.9,2.7,3.89,4.07,4.16,-0.037037037,-0.0375,-0.0396825397,NASDAQ,0.0,-2.65,-0.39,2.53,-2.94,0.06,-0.48,0.27,0.25,0.19,0.02,?,0.1,-0.69,-0.72,0.45,0.49,-0.33,-0.4,-0.31,-0.33,-0.31,0.56,0.53,0.3
2016-09-15,5249.689941,0.0253642231,0.0146740038,0.0035924582,-0.0108674848,0.0167736028,-0.1861408169,0.6995623529,0.6132982289,0.4022021775,5212.57758233,5211.7349321,5146.68933876,4956.5968183,0.19,0.29,0.48,1.2,1.71,0.0052728106,-0.0082844713,3.52,4.43,-0.001258259,-0.0052657684,-0.0026224836,-0.0002997063,0.0339984173,0.0112995502,0.001683468,0.006533141,0.0036144125,0.016530413,-0.0079535254,0.0056738063,0.000677408,0.0085415015,0.0050874703,0.0101092733,0.0062503327,0.0098537959,?,0.0127353762,0.0087086435,1.52,1.42,1.23,0.1,0.29,0.91,2.72,3.95,4.14,4.24,-0.0576923077,-0.038961039,-0.0082644628,NASDAQ,0.59,1.61,0.07,0.19,0.76,0.49,1.11,-0.05,0.75,-0.61,0.41,?,1.8,1.32,-1.33,0.41,-0.12,1.4,1.17,-0.15,-0.04,-0.04,-0.68,0.05,-0.66
2016-09-16,5244.569824,0.5448245461,-0.000975318,0.0146740038,0.0035924582,-0.0108674848,2.3148994889,0.3321057147,0.6210357966,0.0843472435,5218.39435354,5214.86206466,5150.52778917,4959.46222134,0.19,0.29,0.49,1.21,1.7,-0.0184720639,-0.0018690876,3.51,4.41,?,?,?,?,-0.0056243143,0.0114721745,-0.0023529412,-0.0032032117,-0.0123049071,0.001049152,-0.0156013428,-0.0123413608,-0.0093226542,-0.0029716358,-0.0148621702,-0.0037722949,?,-0.0048691713,?,-0.0018255538,-0.006665217,1.51,1.41,1.21,0.1,0.3,0.9,2.71,3.92,4.12,4.22,0.0204081633,0.0405405405,0.0083333333,NASDAQ,-0.32,-1.76,-1.05,-0.05,-2.0,-1.73,-0.18,-0.79,0.05,-0.59,?,?,0.05,0.72,0.55,-0.64,-0.94,-0.08,-0.23,0.92,0.87,0.86,1.1,-1.0,-0.29
2016-09-19,5235.029785,-0.4057056399,-0.0018190317,-0.000975318,0.0146740038,0.0035924582,0.4439780462,-0.2832457243,0.308681935,-0.0639529411,5221.41897744,5216.78279993,5153.84159292,4962.20418715,0.14,0.3,0.48,1.22,1.7,0.0069702602,0.0049680896,3.5,4.4,?,?,?,?,-0.0116602508,-0.0043930071,-0.0084231806,-0.0049893953,0.0056214221,-0.0055895197,0.0127668501,-0.0023800667,0.014250538,0.0153942888,0.0095074523,-1.86030973077e-05,?,-0.0002003365,?,0.0063276669,0.0030411559,1.56,1.4,1.22,0.16,0.34,0.9,2.7,3.92,4.1,4.26,-0.04,0.025974026,0.0082644628,NASDAQ,0.59,0.39,1.28,-0.09,0.63,0.97,-0.64,0.14,0.46,0.23,0.8,1.01,-0.53,-0.47,0.03,0.36,1.71,0.38,-0.33,-0.09,-0.35,-0.28,0.03,1.97,0.23
2016-09-20,5241.350098,-0.0535586672,0.0012073118,-0.0018190317,-0.000975318,0.0146740038,1.6701439891,-0.6550539524,0.1723901181,-0.0619684998,5225.04281754,5219.1225426,5157.27329901,4964.9817584,0.17,0.3,0.49,1.2,1.69,0.0117674204,-0.0007985702,3.5,4.39,-0.0045444057,-0.0029358443,-0.0015300712,0.0004950347,-8.80612768436e-05,0.006605593,0.0081549439,0.0024646693,0.0040791206,-0.0021078342,0.0119539888,-0.0153882974,-0.0012720986,0.00252432,0.0019269795,0.0002991384,-0.0008318246,0.000540338,-0.001008253,-0.0034076841,-0.0003833482,1.52,1.39,1.2,0.13,0.32,0.89,2.7,3.9,4.09,4.22,0.0208333333,0.0,-0.0163934426,NASDAQ,0.32,-0.15,-0.13,0.28,0.32,0.34,-0.03,-0.17,0.38,0.16,-0.1,0.2,0.09,3.85,0.25,0.26,-0.06,-0.54,-0.09,-0.07,0.22,0.19,0.43,0.73,0.13
2016-09-21,5295.180176,0.1796258826,0.0102702695,0.0012073118,-0.0018190317,-0.000975318,2.3466477159,0.2129097022,1.382157323,0.6672920845,5237.79506454,5226.36612674,5162.68141183,4968.2673148,0.12,0.22,0.44,1.2,1.66,0.0337514253,0.0093621556,3.47,4.36,0.0039105668,-0.0113641864,-0.0075255276,0.0006147387,-0.0001760764,0.0122017115,0.0060667341,0.0081391015,0.0057176799,0.0167223549,-0.0156786723,0.009207681,0.0047736651,0.000585583,0.0041014484,0.0109171622,0.0059088796,0.0090313642,0.0009507188,0.0136039042,0.0140261942,1.54,1.44,1.22,0.1,0.32,0.89,2.7,3.92,4.14,4.24,-0.1020408163,0.0,0.0,NASDAQ,0.87,2.07,0.49,-0.46,4.37,0.36,0.95,0.3,0.1,2.73,0.63,0.59,1.07,0.33,2.51,0.53,3.89,1.58,1.18,-0.55,-0.32,-0.37,0.62,2.8,1.65
2016-09-22,5339.52002,-0.0588041146,0.0083736233,0.0102702695,0.0012073118,-0.0018190317,1.7111501824,1.5218242166,2.4226830978,2.3349428651,5256.29051098,5237.142688,5169.61625921,4971.96137156,0.1,0.18,0.39,1.18,1.63,0.0169865431,0.0098031823,3.44,4.32,0.0039260178,0.004362884,-0.0027288154,-0.0014684728,0.0094231614,0.0189429713,0.0063651926,0.0046253047,0.008228651,0.0010388158,-0.0024001963,0.0028811283,0.0227392871,0.0112073651,0.0227748456,0.0064997847,0.0037980891,0.005398674,0.0054327989,0.0147785625,0.0079648012,1.53,1.45,1.24,0.08,0.29,0.88,2.69,3.93,4.14,4.22,-0.1136363636,0.0,-0.0166666667,NASDAQ,0.26,1.75,2.29,2.0,2.16,2.1,0.44,0.17,0.99,-1.1,0.6,0.97,0.75,-2.19,-0.51,-0.52,0.39,1.38,0.56,-0.51,-0.3,-0.22,-0.61,0.2,0.03
2016-09-23,5305.75,-0.064167685,-0.0063245423,0.0083736233,0.0102702695,0.0012073118,1.1665432639,3.5084470568,1.5025231354,1.7948237117,5265.28314535,5243.67671771,5174.95483728,4975.28265145,0.09,0.18,0.39,1.16,1.62,-0.0377440347,-0.0003360466,3.44,4.3,?,?,?,?,-0.016663793,0.0013048192,-0.0049934086,-0.0054411603,-0.0020774448,-0.0067450709,0.0004374672,-0.0010773761,-0.0046853054,-0.000289377,-0.0044228187,-0.0057367748,-0.0030858976,-0.0071231207,-0.0027666424,-0.0069808985,-0.0070105896,1.53,1.44,1.23,0.09,0.3,0.86,2.68,3.91,4.12,4.21,0.0256410256,-0.0253164557,-0.0169491525,NASDAQ,-0.3,-3.69,-0.47,0.18,-3.97,-0.35,-0.6,0.16,0.04,0.09,-0.5,-0.04,-0.61,-1.17,-0.45,-1.01,-1.43,-0.72,-0.47,0.17,0.01,0.03,-0.12,-1.01,0.02
2016-09-26,5257.490234,-0.0521253825,-0.0090957482,-0.0063245423,0.0083736233,0.0102702695,0.4290414749,0.874924371,0.144580509,0.7390477834,5263.86625238,5244.99229069,5178.1915195,4978.0906871,0.1,0.25,0.42,1.13,1.59,0.0279531109,0.0013819893,3.43,4.29,?,?,?,?,0.0015082779,-0.008178749,-0.0117095354,-0.0086692957,-0.0218587509,-0.0092285913,-0.018801945,-0.0046734453,-0.0180096741,-0.0132283416,-0.0219497911,-0.0085877625,-0.015559954,-0.0091240919,-0.017622906,-0.010903743,-0.0086872957,1.49,1.34,1.17,0.15,0.32,0.86,2.7,3.87,4.04,4.19,0.05,-0.012987013,-0.025862069,NASDAQ,0.21,3.18,-1.83,-0.09,3.26,-2.27,-0.97,0.14,-1.32,-0.14,-1.54,-0.27,-0.85,1.42,-1.03,0.47,-1.34,-1.08,-0.85,-0.11,-0.19,-0.19,-2.28,-1.17,0.03
2016-09-27,5305.709961,0.0488403853,0.0091716246,-0.0090957482,-0.0063245423,0.0083736233,1.2279252825,2.918577392,0.5648277571,1.4024322225,5271.4741994,5250.77492596,5183.1922427,4981.35058037,0.16,0.26,0.42,1.12,1.56,-0.0208333333,-0.0100708691,3.39,4.25,0.0033046764,0.0010861109,-0.0015422532,0.0003149512,0.0018603739,0.021209786,0.0115097491,0.0122262015,0.0088173002,0.0184534088,0.004679122,0.0021671082,-0.0020803616,-0.0015106784,-0.0031008651,0.0064441701,0.0108920723,0.0073761789,0.0059528952,0.0043838254,0.0038080394,1.4,1.3,1.14,0.1,0.26,0.86,2.69,3.83,3.99,4.09,0.0,-0.0131578947,-0.0088495575,NASDAQ,0.39,-2.91,-0.03,-1.28,-2.74,-0.42,0.69,-0.35,-0.31,-1.03,1.31,0.81,0.95,-0.03,0.85,0.34,-2.2,0.58,0.61,0.17,0.11,0.15,2.08,-1.54,-0.79
2016-09-28,5318.549805,0.0196509543,0.0024200049,0.0091716246,-0.0090957482,-0.0063245423,0.4413377491,2.7983421072,0.6551871022,1.8295950542,5280.03340042,5257.22967635,5188.5003824,4984.70579653,0.14,0.27,0.44,1.13,1.57,0.0541993281,-0.0033911078,3.39,4.26,0.0020864778,0.0046482063,-0.0108124479,0.0008096195,0.0076045718,0.0154513316,0.0006693775,0.0014259185,0.0052742314,0.0013804659,0.0048791528,0.0439692947,0.0076773072,0.0061253736,0.0074177986,0.0052965538,0.002025717,0.0060861105,-0.0034401657,0.0074536168,0.008261373,1.43,1.3,1.13,0.13,0.3,0.87,2.69,3.82,3.99,4.12,0.0476190476,0.0,0.0089285714,NASDAQ,0.33,5.92,0.79,0.79,5.33,0.9,0.55,0.01,0.63,0.08,0.08,-0.58,0.15,-1.47,-0.48,-0.21,-0.23,0.7,0.49,0.01,0.03,-0.01,-0.22,0.21,-0.45
2016-09-29,5269.149902,0.0872039295,-0.009288228,0.0024200049,0.0091716246,-0.0090957482,-1.3179109309,0.3706878162,0.183856998,1.0728433616,5278.05458252,5258.36493593,5191.66310866,4987.53608614,0.11,0.26,0.42,1.12,1.56,0.0138092203,-0.0033270321,3.37,4.23,-0.0058338082,0.0026155348,0.006774238,-0.0009737536,-0.0155331026,0.000398225,-0.0123745485,-0.017756948,-0.015889627,-0.010856402,-0.0207460159,-0.0050633255,0.0025696056,0.0102198734,-0.0031422434,-0.0093214113,0.0050729079,-0.0106760701,0.0035560593,-0.0142713001,-0.0102228273,1.45,1.3,1.14,0.15,0.31,0.86,2.67,3.81,3.97,4.12,-0.0227272727,-0.0266666667,-0.0088495575,NASDAQ,-0.73,1.13,0.25,0.09,1.66,-0.35,-0.77,0.06,1.08,-0.4,0.27,0.83,-0.49,0.24,1.58,-0.43,0.37,-1.32,-0.68,-0.5,0.14,0.1,-1.09,-0.36,-0.09
2016-09-30,5312.0,0.061112628,0.0081322602,-0.009288228,0.0024200049,0.0091716246,0.11779673,1.2857141436,3.6303766226,1.6220897885,5284.22647661,5263.47303727,5196.38220243,4990.7645828,0.19,0.28,0.44,1.14,1.6,0.0,0.0033381382,3.44,4.29,?,?,?,?,0.0077554199,0.0099632231,0.0030477479,0.0073335041,0.0143182631,0.0034842507,-0.0020283976,0.0094841546,0.0009946178,-0.0029048902,0.010136859,0.0079679694,-0.0186322735,0.0090777211,0.0020743727,0.0112300739,0.0073491389,1.41,1.32,1.16,0.09,0.25,0.85,2.69,3.85,4.01,4.1,0.0465116279,0.0547945205,0.0178571429,NASDAQ,0.37,-0.37,0.09,0.96,0.86,1.18,0.67,0.16,-0.29,1.54,-1.65,-1.09,0.54,-1.79,-1.61,0.45,0.13,0.98,0.56,0.57,-0.08,-0.07,0.69,0.31,-0.33
2016-10-03,5300.870117,-0.2212544907,-0.002095234,0.0081322602,-0.009288228,0.0024200049,0.8251062973,1.2576878204,1.7072497244,0.9708797492,5287.25259304,5267.03466391,5200.47976771,4993.85021,0.24,0.32,0.48,1.18,1.63,0.0226320201,-0.0069565217,3.43,4.29,?,?,?,?,-0.004688244,-0.000680761,0.0006751519,0.0057563787,-0.0012012916,-0.0031250001,-0.0101625341,-0.0026351513,0.001191543,0.0122041653,?,-0.0032606958,0.0123310917,-0.0029659349,?,-0.0046898054,-0.0028885892,1.39,1.31,1.15,0.08,0.24,0.86,2.66,3.81,3.97,4.05,0.0666666667,0.038961039,0.0350877193,NASDAQ,0.13,3.73,0.11,-0.86,1.18,-0.22,-0.35,-0.2,1.29,-2.47,1.16,?,-0.09,0.59,0.85,-0.12,-2.2,-0.42,-0.34,0.2,0.21,0.24,-1.24,-2.24,-0.3
2016-10-04,5289.660156,0.0654152588,-0.0021147398,-0.002095234,0.0081322602,-0.009288228,-0.3025006101,0.921710191,2.6072480675,0.2606185396,5287.69033176,5269.18947268,5203.97703784,4996.79359255,0.28,0.33,0.47,1.22,1.69,-0.0026639344,-0.0228432194,3.49,4.35,-0.0090399517,0.0104402604,0.0061452131,-0.0003596475,0.0042659351,-0.0032387134,-0.0047233132,8.41848343437e-05,0.0013531198,-0.0031347267,-0.0018252794,-0.0091901548,0.0111213915,0.0130020484,?,-0.0049555623,0.0044525039,-0.0046784866,?,-0.0048162596,-0.0057637703,1.41,1.36,1.22,0.05,0.19,0.86,2.66,3.88,4.02,4.07,0.0,0.025,0.0338983051,NASDAQ,-0.69,-0.04,1.14,-1.1,-0.25,1.29,-0.35,-0.06,1.92,-1.16,0.42,0.5,-0.17,1.4,0.78,-0.93,-5.76,-0.47,-0.39,0.55,0.55,0.5,-0.25,-5.01,-3.33
2016-10-05,5316.02002,0.0259510003,0.0049832812,-0.0021147398,-0.002095234,0.0081322602,-0.0475653156,0.3935625098,2.7494457514,0.6073101447,5292.84118417,5273.64952481,5208.37088028,4999.96997491,0.26,0.32,0.47,1.26,1.72,0.0221902609,-0.0108314502,3.51,4.36,0.0017852136,0.0056376557,-0.0014776645,0.0003297955,0.0004425044,0.0123855924,0.0,0.003029793,0.0163664269,0.0069880675,0.0283429029,0.0086956522,-0.0029179185,-0.0057956266,-0.0031856234,0.0042966905,0.0041736359,0.0061964605,?,0.006928621,0.005154696,1.46,1.4,1.25,0.06,0.21,0.85,2.64,3.89,4.04,4.1,0.0,0.0365853659,0.0327868852,NASDAQ,0.03,1.95,-0.3,-0.14,2.34,-0.41,0.6,0.02,-1.18,-0.06,0.29,0.02,0.33,2.6,0.6,-0.51,-0.45,0.64,0.4,-0.48,-0.01,-0.05,2.46,-0.39,-0.13
2016-10-06,5306.850098,-0.0566461724,-0.00172496,0.0049832812,-0.0021147398,-0.002095234,0.7154891529,-0.6118512877,1.0888292003,0.9006616278,5295.38825941,5276.81148416,5212.23281038,5003.02350848,0.25,0.32,0.45,1.28,1.75,0.0138693467,-0.0117378289,3.53,4.36,-0.0276571724,0.0029479993,0.0032632617,0.0001049003,0.007430305,-0.0031977025,-0.0077966102,-0.0036079879,0.0026591963,0.0017349584,0.0042231161,0.0004597816,-0.0021938099,-0.004734592,-0.0016040828,0.0004815602,0.0069021065,-0.0006853715,?,-0.0017062289,-0.0007675254,1.5,1.43,1.3,0.07,0.2,0.83,2.61,3.91,4.04,4.11,-0.0416666667,0.0117647059,0.0158730159,NASDAQ,-0.5,1.25,-0.21,-0.37,1.22,0.03,-0.01,-0.49,-0.27,-1.23,0.74,0.6,-0.03,0.26,0.48,-0.1,-1.96,-0.05,0.15,0.68,0.69,0.68,-2.53,-2.37,-0.94
2016-10-07,5292.399902,-0.0044558107,-0.0027229328,-0.00172496,0.0049832812,-0.0021147398,-0.3689777485,-0.2516156623,0.911992396,3.2480035922,5294.8449217,5278.29609538,5215.3766179,5005.90287558,0.25,0.32,0.45,1.26,1.73,-0.013481364,0.0033878039,3.5,4.36,?,?,?,?,0.0014926596,-0.0026495023,-0.006491288,0.0041262989,0.0035361425,0.001039089,0.0033200974,-0.0034467256,-0.0067386758,0.0063428431,-0.0073744848,-0.0032534837,-0.004203306,-0.0015332275,?,-0.0077673089,-0.0045730142,1.48,1.41,1.28,0.07,0.2,0.86,2.63,3.91,4.04,4.11,0.0,-0.0348837209,-0.015625,NASDAQ,-0.11,-1.1,-0.67,0.37,-1.25,-0.9,-0.23,0.45,0.57,-0.08,-0.4,-0.21,-0.27,4.72,-0.06,-0.06,0.21,-1.04,-0.46,-0.35,-0.12,-0.14,-0.06,1.33,0.18
2016-10-10,5328.669922,-0.1715604409,0.0068532274,-0.0027229328,-0.00172496,0.0049832812,0.524438524,1.3538719966,1.7887221438,2.2406417236,5300.99492176,5283.09360268,5219.81949257,5009.11448798,0.0,0.0,0.0,0.0,0.0,0.0,0.0005958292,0.0,0.0,?,?,?,?,0.0174470019,0.0027161634,-0.0075653026,0.0046964526,0.0077815004,0.0041522838,0.0070593423,0.0195988476,0.0106405766,0.0075379165,0.0126986464,0.0046059051,?,0.0048545202,?,0.0114834301,0.0052480407,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,0.4,2.33,1.06,1.62,3.09,1.28,0.56,-0.51,0.63,0.73,?,0.17,0.7,2.57,0.86,-0.35,-0.6,1.49,0.58,0.52,0.29,0.31,2.34,0.57,0.22
2016-10-11,5246.790039,0.3353956676,-0.0153659139,0.0068532274,-0.0027229328,-0.00172496,-0.8104512527,-1.1105002428,0.1037889265,1.7756663401,5291.13948853,5279.63612042,5220.87716106,5011.47941883,0.26,0.35,0.47,1.3,1.77,0.0192926045,-0.0048034934,3.52,4.37,-0.0050343932,-0.003423397,0.004723931,0.0023555019,0.0021542438,-0.0127241232,0.0020789674,-0.018030083,-0.0048077069,-0.0146451066,-0.0043811827,-0.0079150157,-0.0056744625,-0.0037478123,-0.004416375,-0.0124464718,?,-0.0109323193,0.0056122477,-0.0185007634,-0.0126082873,1.51,1.42,1.3,0.09,0.21,0.85,2.6,3.9,4.02,4.11,0.0,0.0,0.0,NASDAQ,-0.89,-1.37,-0.57,-0.55,-1.09,-0.57,-1.04,-0.75,-0.48,-0.34,-1.7,-1.53,-1.35,-1.16,0.47,-1.18,-0.85,-1.9,-1.13,0.64,0.78,0.78,0.74,-0.96,-0.52
2016-10-12,5239.02002,-0.1403868956,-0.0014809091,-0.0153659139,0.0068532274,-0.0027229328,-1.448452032,-1.4953283868,-1.0605900863,1.2611693165,5281.66322152,5275.76792038,5221.58864572,5013.74350442,0.25,0.36,0.48,1.31,1.79,-0.0114353312,0.0024332841,3.51,4.39,-0.0074346566,0.009308877,0.0034922747,-0.0006990407,0.0089423299,0.003718444,-0.0006915629,0.0028051853,-0.0026350608,-0.001398811,-0.002860308,-0.0069523708,-0.0043607184,-0.0066328053,-0.0051138342,0.0011465894,-0.0060497519,0.0008571545,-0.0022027414,-0.0003177001,0.0011632092,1.54,1.43,1.31,0.11,0.23,0.88,2.6,3.91,4.03,4.14,0.0208333333,0.0,0.0076923077,NASDAQ,0.29,-1.14,-0.36,-0.41,-1.2,-0.51,-0.09,-0.42,-0.65,-0.14,-0.04,-0.23,-0.28,-0.83,-0.71,0.13,-0.01,-0.28,-0.14,0.19,0.28,0.29,-2.39,0.06,0.17
2016-10-13,5213.330078,0.1081586779,-0.0049035777,-0.0014809091,-0.0153659139,0.0068532274,-1.7622510203,-1.0593705823,-2.3633199525,-0.6926097238,5269.23901361,5269.8214592,5221.26478032,5015.72944047,0.26,0.29,0.44,1.27,1.75,0.0065815716,0.0036211699,3.48,4.34,0.0028110331,-0.0055798531,-0.0055064254,0.0015627791,-0.0030679479,-0.0057667612,-0.0044982699,0.0024582606,-0.0057243361,-0.0033269654,-0.0125772286,-0.0065419376,-0.0105722759,-0.0065916579,-0.0103581936,-0.0030992638,-0.0160528553,-0.0024944483,0.0009311433,-0.0093543836,-0.0035348625,1.49,1.46,1.31,0.03,0.18,0.86,2.59,3.9,4.05,4.08,-0.0816326531,-0.0229885057,-0.0305343511,NASDAQ,0.11,0.42,-1.06,-2.53,0.52,-1.06,-0.18,0.44,-0.53,-1.89,-2.03,-0.82,-0.36,4.08,-0.59,0.48,-0.26,-0.73,-0.25,-0.45,-0.45,-0.46,4.78,0.0,0.22
2016-10-14,5214.160156,-0.0811555284,0.0001592222,-0.0049035777,-0.0014809091,-0.0153659139,-1.478341536,-1.8418645331,-1.7262374594,-0.5798315023,5259.22467586,5264.52038271,5220.9861676,5017.70387545,0.25,0.31,0.45,1.28,1.8,-0.0023776501,-0.0073748067,3.56,4.43,?,?,?,?,0.005556454,-0.0076210771,0.0041709767,-0.0059191949,-0.0032477267,0.0087842589,-0.0008938771,-0.000231019,0.0149256445,0.0051449478,0.0159696992,0.0002016042,0.0087710967,0.0021792109,0.0008045922,-0.0027472474,-0.0001559094,1.55,1.49,1.35,0.06,0.2,0.87,2.63,3.98,4.12,4.18,0.0222222222,-0.0117647059,0.0078740157,NASDAQ,0.69,-0.15,1.51,-0.57,-0.18,1.73,0.21,-0.77,0.46,-0.15,1.19,0.55,0.17,-1.68,0.36,-0.16,-0.1,-0.34,0.04,0.4,0.49,0.51,1.02,-0.46,-0.6
2016-10-17,5199.819824,-0.1067495359,-0.0027502669,0.0001592222,-0.0049035777,-0.0014809091,-2.4180536585,-1.9062963395,-1.0969190133,-0.6725837759,5248.42379371,5258.35842474,5220.15611491,5019.51597444,0.23,0.34,0.47,1.26,1.77,-0.0075471698,0.0024365888,3.52,4.39,?,?,?,?,-0.0006800476,-0.012163422,-0.0013845276,0.0079108542,-0.0051836347,-0.0034830548,-0.0046969135,0.0,-0.00462767,-0.0094102885,-0.0072596231,-0.0030379938,-0.0084263275,-0.0028657722,-0.0073904951,-0.0018723195,-0.0027030361,1.54,1.43,1.3,0.11,0.24,0.87,2.62,3.92,4.05,4.16,0.0217391304,-0.0357142857,-0.015625,NASDAQ,0.1,-0.83,-0.47,-0.19,-0.81,-0.84,-0.25,0.3,-1.05,0.1,-0.87,0.2,-0.02,-1.25,0.18,0.69,-0.21,-0.02,-0.19,-0.1,-0.12,-0.13,0.83,0.34,0.41
2016-10-18,5243.839844,0.0352180415,0.0084656818,-0.0027502669,0.0001592222,-0.0049035777,-0.0562285698,-0.8662241174,-1.1661043942,0.0475019976,5247.5903483,5256.97570276,5221.0848886,5021.74805275,0.26,0.34,0.47,1.24,1.75,0.0066039624,0.0027095952,3.48,4.37,0.0070136902,0.0001348085,-0.0005261232,0.0017083859,-0.0006805785,0.005781428,0.0045060659,-0.0259937045,0.0078904126,0.0076896014,0.010112382,0.0026576843,0.0131858749,0.0075565662,0.01218438,0.0061604035,0.0154900036,0.0041765669,0.0140436214,0.0059166988,0.0071428777,1.49,1.41,1.28,0.08,0.21,0.89,2.62,3.9,4.03,4.11,0.0,0.012345679,-0.0158730159,NASDAQ,0.47,0.31,1.33,-0.05,0.7,1.31,0.28,-0.16,0.8,0.51,1.53,0.74,0.49,0.59,0.36,0.8,0.95,0.26,0.42,0.08,0.02,0.0,-1.12,0.92,0.57
2016-10-19,5246.410156,0.0491918911,0.0004901584,0.0084656818,-0.0027502669,0.0001592222,0.1410595106,-1.3094357007,-1.3563781791,-0.9210266389,5247.37576789,5255.96946021,5222.07803634,5023.98349656,0.24,0.34,0.47,1.24,1.76,0.0256461233,0.0086234303,3.47,4.38,-0.0012288027,-0.0045636067,0.0019377627,-0.0011270948,-0.0029794671,4.88937795224e-05,0.00276049,-0.0071051726,0.0096011969,-0.0022546133,0.0068964848,0.0046098999,0.0025260315,0.0031142132,0.001329052,0.0021919708,-0.0038222805,0.0022398317,0.0002736797,0.0043867295,0.0031331329,1.52,1.42,1.29,0.1,0.23,0.91,2.62,3.91,4.04,4.14,0.0212765957,-0.012195122,0.0,NASDAQ,0.74,1.92,0.24,-0.05,2.6,0.21,0.34,-0.06,0.37,0.56,-0.35,0.06,0.07,-2.85,0.3,0.56,0.14,0.51,0.28,-0.1,0.04,0.03,0.12,0.28,0.52
2016-10-20,5241.830078,0.1259631794,-0.0008729927,0.0004901584,0.0084656818,-0.0027502669,0.5466755332,-1.2252092823,-0.5184863689,-1.8295641113,5246.36746063,5254.62285238,5222.85262621,5026.15112424,0.24,0.34,0.47,1.26,1.76,-0.0248110099,0.0020487766,3.46,4.35,-0.0026966022,0.006944531,0.0071345359,0.0011283665,-0.0005123378,-0.0090131896,0.00034415,0.0024435554,-0.0013166935,-0.0048670086,-0.0072911625,0.0004588849,0.0043847339,0.000712058,0.005233105,-0.0013757239,0.0029791794,-0.0022122933,-8.46060858407e-05,-0.0023310017,-0.0003357793,1.52,1.42,1.29,0.1,0.23,0.89,2.59,3.88,4.01,4.11,0.0,0.037037037,0.0161290323,NASDAQ,-1.23,-2.45,0.43,-0.29,-2.27,0.45,-0.09,-0.4,0.09,-0.18,0.52,0.12,0.28,-0.91,1.12,-0.5,-0.65,-0.02,-0.05,0.39,0.38,0.4,-0.71,-0.74,-0.27
2016-10-21,5257.399902,-0.0530192557,0.0029703031,-0.0008729927,0.0004901584,0.0084656818,0.8292753714,-0.6613256868,-1.0278632907,-0.91127735,5248.37335906,5254.8873333,5224.20742134,5028.4521071,0.24,0.33,0.46,1.25,1.74,0.0059630292,-0.0044037274,3.45,4.34,?,?,?,?,-0.0039296088,0.0106994557,-0.0030959752,-0.0124488636,0.003369411,0.0420960699,0.003561095,-0.0067652334,-0.0008921114,-0.0009107718,0.0008728606,-8.4141702203e-05,?,-0.0009161078,0.0021017988,-0.001385536,-0.0024044166,1.5,1.41,1.28,0.09,0.22,0.89,2.6,3.88,4.01,4.1,-0.0208333333,0.0,-0.0079365079,NASDAQ,-0.26,0.78,-0.41,-0.38,0.83,0.04,-0.23,-0.42,-0.06,0.11,-0.28,-0.35,-0.01,-4.71,0.23,-0.4,1.37,-0.19,-0.11,0.08,0.39,0.39,-0.6,-0.17,0.06
2016-10-24,5309.830078,-0.0712350028,0.0099726437,0.0029703031,-0.0008729927,0.0004901584,2.1156551135,-0.3535562209,0.1690281181,0.995529077,5259.54730796,5260.11997565,5227.56517258,5031.25188791,0.21,0.33,0.46,1.27,1.77,-0.0084963446,-0.0003949291,3.48,4.36,?,?,?,?,0.0090051803,0.0233214535,-0.0020703934,0.0014985807,0.0055483284,0.0224606101,0.0095364826,0.003347968,0.0036397707,-0.0048572179,0.0047092449,0.0047498395,?,0.0042609716,0.0120695131,0.0068549176,0.0018369412,1.56,1.44,1.31,0.12,0.25,0.88,2.59,3.9,4.03,4.15,-0.0212765957,0.0,0.016,NASDAQ,0.05,-0.62,0.64,0.19,-0.65,0.62,0.38,0.03,-0.37,-0.4,1.19,0.74,1.23,-5.41,0.17,-0.39,1.85,0.61,0.45,0.0,0.06,0.07,-2.65,0.46,-0.18
2016-10-25,5283.399902,0.0310188842,-0.0049775936,0.0099726437,0.0029703031,-0.0008729927,0.7544101112,0.6977573474,-0.1183488885,-0.4204914924,5263.88414324,5262.33711149,5229.75476981,5033.76082337,0.22,0.34,0.48,1.29,1.77,-0.0145476285,0.0030421556,3.47,4.35,-0.0034090528,-0.0016008282,0.0002247359,0.0006493315,0.0050998554,-0.0034722212,-0.0093360996,0.0030806971,-0.0010164077,-0.0001639016,0.0043936951,-0.002186204,-0.0025788089,0.0044658474,-0.0003587298,-0.0037977278,-0.0016510155,-0.0029501004,0.0011801801,-0.0084389705,-0.0038814287,1.55,1.43,1.29,0.12,0.26,0.88,2.58,3.87,4.01,4.13,0.0652173913,0.0238095238,0.0157480315,NASDAQ,0.47,-1.3,-0.25,2.16,-1.11,-0.2,-0.2,0.05,0.34,0.78,0.0,-0.29,-0.34,-2.01,0.75,0.36,-0.64,-0.79,-0.29,0.08,-0.07,-0.04,0.31,1.25,0.78
2016-10-26,5250.27002,0.0926944773,-0.0062705611,-0.0049775936,0.0099726437,0.0029703031,0.0735715258,0.214734816,-1.2368275468,-1.2838045615,5261.40884811,5261.18786469,5230.55928943,5035.91514373,0.25,0.33,0.48,1.3,1.79,-0.0141557128,0.0008665511,3.52,4.39,0.0048941262,0.0039269256,0.0016402037,-0.0016075274,-0.0224947484,-0.0150745541,0.007678918,0.0052649965,0.0047964242,-0.0059026232,0.009405096,0.0042665475,-0.0013763974,-0.0084786821,-0.0044276761,-0.0017404114,-0.0101709558,0.001654472,-0.0049895458,-0.0093330945,-0.0020852704,1.54,1.46,1.31,0.08,0.23,0.87,2.6,3.91,4.06,4.14,0.0,0.0,0.007751938,NASDAQ,0.04,-1.59,-0.14,0.33,-1.56,-0.36,0.17,0.19,-0.81,-0.56,-1.27,-1.2,-0.66,-1.55,-0.12,-0.13,-0.85,-1.0,-0.19,-0.1,-0.07,-0.09,1.73,-1.12,-0.58
2016-10-27,5215.970215,0.1117040385,-0.0065329602,-0.0062705611,-0.0049775936,0.0099726437,-0.4933365373,0.0506420457,-1.7125014146,-1.0092650236,5253.14727845,5256.88142186,5229.98716886,5037.70673648,0.18,0.29,0.48,1.33,1.85,0.0196923077,-0.0033451397,3.59,4.44,-0.0052339889,0.0061780551,0.0010019516,0.0022305272,-0.0096028466,-0.0051423453,-0.0083131968,0.0099511088,0.0014466368,-0.0087415964,0.0056337592,-0.0019519808,-0.0002249421,0.0040959457,0.0006910001,-0.0029867269,-0.0082776644,-0.0016292023,-0.001271347,-0.012284747,-0.0023870066,1.67,1.56,1.37,0.11,0.3,0.85,2.59,3.96,4.15,4.26,0.0,0.011627907,0.0230769231,NASDAQ,-0.77,0.98,-0.02,1.26,1.1,0.05,-0.25,-0.11,0.43,2.47,-0.73,0.47,-0.96,1.21,-0.06,-0.48,0.11,-1.51,-0.49,0.02,0.27,0.26,0.79,0.06,0.1
2016-10-28,5190.100098,-0.0118414126,-0.00495979,-0.0065329602,-0.0062705611,-0.0049775936,-1.2800967257,-0.4614368811,-1.932956804,-2.294802372,5241.68415473,5250.52129578,5228.42297001,5039.22308834,0.17,0.29,0.48,1.33,1.86,-0.01991551,0.0053307009,3.64,4.46,?,?,?,?,-0.0066387315,-0.0513710088,0.0206077548,-0.0031978825,-0.0017333814,-0.0038269386,-0.0038784745,-0.0246203296,0.0033109127,0.0013883301,-0.0019491921,-0.0031082994,-0.0076749256,-0.0004672749,-0.002596134,-0.0019664407,-0.0025173096,1.69,1.57,1.38,0.12,0.31,0.82,2.6,3.98,4.17,4.29,0.0,-0.0114942529,0.0,NASDAQ,0.12,-1.51,0.32,1.02,-2.05,-0.22,0.09,0.83,0.17,0.55,-0.58,0.1,-0.02,12.34,0.63,0.59,0.9,0.18,0.01,-0.49,-0.55,-0.55,-1.69,0.79,0.63
2016-10-31,5189.140137,-0.0995321656,-0.00018496,-0.00495979,-0.0065329602,-0.0062705611,-2.2729529802,-0.2053857126,-2.6184730344,-2.1077667918,5232.13069696,5244.67547113,5226.88246675,5040.71480027,0.18,0.34,0.51,1.31,1.84,-0.0387931034,-0.000785546,3.61,4.45,?,?,?,?,-0.001582835,0.017389736,-0.0041067421,0.005722674,0.0021704673,0.0008351261,-0.0047588579,-0.0172210311,-0.0086445245,-0.0060174108,-0.0029151186,-0.0001222765,-0.000883104,-0.0010334968,-0.0012170581,0.0031828884,0.0005029801,1.66,1.5,1.33,0.16,0.33,0.84,2.61,3.94,4.11,4.27,0.0408163265,0.0,-0.015037594,NASDAQ,0.13,-2.84,-0.86,0.55,-3.78,-0.09,-0.2,-0.02,-0.56,-2.42,-0.45,-0.25,-0.19,-2.54,-0.11,-0.17,-0.44,0.29,-0.18,0.04,0.08,0.09,1.78,0.79,0.08
2016-11-01,5153.580078,0.1003889273,-0.0068527845,-0.00018496,-0.00495979,-0.0065329602,-2.4571265929,-1.7212532931,-1.7765140268,-2.5725674994,5217.84876624,5235.9997194,5224.00786327,5041.83783785,0.24,0.35,0.5,1.3,1.83,-0.0036301516,0.0129323899,3.6,4.44,0.0017133296,0.0024386553,0.0012535442,-0.0012972845,-0.0180553372,-0.0055835937,-0.0075601718,-0.0056039487,-0.0041871353,-0.0020026536,-0.0004346012,0.0039606577,-0.0086444301,-0.0053349193,-0.0130191733,-0.0067868832,0.0092668638,-0.0058051965,0.0070776162,-0.0112893963,-0.0064721005,1.59,1.48,1.33,0.11,0.26,0.84,2.61,3.94,4.09,4.2,-0.0196078431,-0.0348837209,-0.0076335878,NASDAQ,0.55,-0.33,-0.88,1.09,-0.41,-1.62,-0.68,0.68,-0.76,3.42,1.4,0.0,-0.82,-4.1,0.0,0.48,3.51,-1.28,-0.77,-1.39,-0.73,-0.75,-0.3,2.51,0.84
2016-11-02,5105.569824,0.1209485535,-0.0093159034,-0.0068527845,-0.00018496,-0.00495979,-2.7560524592,-2.6845086033,-2.5472358474,-3.95879239,5197.43441311,5223.5778246,5219.36323428,5042.47198697,0.23,0.36,0.5,1.26,1.81,-0.0287183883,0.0118747332,3.61,4.44,0.0001340208,-0.0069452108,-0.0020717203,-0.0012251646,0.0008969235,-0.0252733931,-0.013504121,-0.0041615659,-0.0042047411,-0.0061872744,-0.0163078923,-0.0023909742,-0.0124399066,-0.0103656438,-0.0147471125,-0.0065255006,-0.0145405146,-0.0042944257,-0.0063101773,-0.0130905834,-0.0076387003,1.58,1.45,1.31,0.13,0.27,0.83,2.63,3.94,4.08,4.21,0.02,-0.0240963855,-0.0307692308,NASDAQ,0.12,-2.66,-1.24,0.09,-2.85,-1.22,-0.32,0.37,-0.81,1.52,-1.88,-1.31,-0.85,-3.79,-1.95,1.43,1.5,-1.34,-0.55,-0.22,-0.3,-0.31,1.09,0.65,0.72
2016-11-03,5058.410156,0.0008784968,-0.0092369059,-0.0093159034,-0.0068527845,-0.00018496,-3.0207239019,-3.4991581045,-2.9716116126,-4.681495377,5172.15727545,5207.84757045,5213.05134886,5042.63057572,0.23,0.37,0.51,1.26,1.82,-0.0145631068,-0.0021093001,3.65,4.49,0.0054017837,-0.0068593646,0.0002240311,-0.0028375922,-0.0157719694,0.0019202035,-0.0073709723,0.0014800453,-0.0043681275,-0.0037018509,0.0022103889,0.0025165609,-0.0006772298,-0.00801997,-0.0043438541,-0.0044234007,-0.0055671833,-0.0016131004,0.0084451758,-0.0048429317,-0.0025990955,1.59,1.45,1.31,0.14,0.28,0.84,2.67,3.98,4.12,4.26,0.0196078431,0.0,0.0,NASDAQ,0.29,-1.09,-0.06,0.81,-1.5,-0.47,-0.16,0.07,-0.77,-2.46,-0.29,0.22,-0.9,-0.82,-0.67,0.66,-1.48,-0.35,-0.42,0.07,-0.22,-0.25,-1.67,-0.65,0.49
2016-11-04,5046.370117,-0.0439289849,-0.0023802022,-0.0092369059,-0.0093159034,-0.0068527845,-2.7693103849,-4.013957259,-3.2179686465,-4.6487376154,5149.28688301,5192.46876536,5206.51482996,5042.66778508,0.24,0.37,0.51,1.24,1.79,-0.013210927,0.0013835511,3.62,4.46,0.0133420997,-0.003153437,-0.0001418546,0.0028308458,-0.0090139851,-0.0156187379,0.0056577084,0.0006954881,-0.0090669059,-0.0084445196,-0.0163211734,-0.0010758307,-0.0077567307,-0.014314144,-0.0064643402,-0.0016661305,-0.0018026586,-0.0023641406,-0.0011566679,0.005661667,-0.0017744158,1.55,1.42,1.28,0.13,0.27,0.84,2.67,3.95,4.09,4.22,0.0,-0.012345679,-0.0158730159,NASDAQ,-0.13,-1.66,-0.79,0.76,-1.32,-0.66,-0.26,0.3,-1.51,0.09,-0.48,-0.26,-0.36,-0.07,-0.56,-0.12,-0.22,0.6,-0.17,-0.55,-0.11,-0.1,0.67,0.38,0.04
2016-11-07,5166.169922,-0.0500315116,0.0237397976,-0.0023802022,-0.0092369059,-0.0093159034,-0.4426593693,-2.7055509101,-0.6471359228,-3.0495414874,5152.35652646,5189.96411361,5204.93267671,5043.89666207,0.26,0.41,0.53,1.29,1.83,0.0183798502,-0.0151596561,3.67,4.49,0.0016232477,0.0110914682,-0.0024492051,-0.0015813898,0.0144249178,0.0395735454,0.0305906459,0.0134654069,0.0312868202,0.0291261971,0.0179373102,0.0224960751,0.0191320996,0.0169722111,0.0192823674,0.022223544,0.0070124948,0.0207577434,0.0025648961,0.0247628244,0.0204882286,1.57,1.42,1.3,0.15,0.27,0.82,2.66,3.96,4.08,4.23,0.0384615385,0.025,0.0403225806,NASDAQ,0.72,1.25,1.87,2.03,1.86,1.71,2.17,-0.5,1.47,-1.92,0.77,0.83,2.53,1.77,2.01,0.2,-0.28,2.58,2.36,0.58,0.72,0.74,-1.39,-1.19,-1.75
2016-11-08,5193.490234,-0.0930935951,0.0052883108,0.0237397976,-0.0023802022,-0.0092369059,0.7744161417,-1.7017388361,-0.9601668147,-1.0158554965,5159.83538238,5190.2999346,5204.48395346,5045.38515532,0.28,0.43,0.55,1.34,1.88,0.0017825312,-0.000545575,3.7,4.5,-0.0071910879,0.002332204,0.0008608235,0.0027533121,0.0058870933,0.003592686,0.0037530196,0.0033430395,0.0021465656,0.0008275902,0.0030836783,-0.0016383734,0.003514781,0.0053181619,0.0024261489,0.0037719744,0.0047396349,0.0040055985,0.0046451912,0.0024240008,0.0028951381,1.6,1.45,1.33,0.15,0.27,0.8,2.62,3.95,4.07,4.22,0.037037037,0.0609756098,0.0387596899,NASDAQ,0.44,-0.24,0.45,3.12,0.2,0.36,0.51,-0.13,0.78,1.87,0.63,0.33,0.55,-6.5,-0.17,0.6,1.14,0.07,0.31,0.38,0.07,0.08,1.47,0.77,-0.45
2016-11-09,5251.069824,0.6269569725,0.0110868775,0.0052883108,0.0237397976,-0.0023802022,2.8498288147,0.0152335784,0.0888163118,0.2300011062,5176.42346267,5196.08754312,5206.31085035,5047.43176894,0.29,0.44,0.55,1.49,2.07,0.0053380783,-0.0007408274,3.85,4.73,-0.0008677937,0.0056683868,-0.005631675,0.0015795456,-0.0016207546,-0.0201459791,0.0071379674,0.0278513021,0.0459803091,-0.0049611873,0.0537988789,0.0110186616,0.0148741294,0.0100392667,0.0156157652,0.0110770207,-0.0215754112,0.0140158654,-0.0062002912,0.0309754661,0.0107164852,1.78,1.63,1.52,0.15,0.26,0.88,2.66,4.18,4.29,4.44,0.0,0.0344827586,0.1119402985,NASDAQ,-1.64,0.7,1.49,3.36,0.64,1.5,1.35,-1.06,0.84,-2.27,-2.29,-2.38,0.38,2.16,-5.52,-1.44,0.15,3.19,1.16,0.65,0.68,0.65,-1.63,0.71,0.19
2016-11-10,5208.799805,0.0565751834,-0.0080497918,0.0110868775,0.0052883108,0.0237397976,2.9730615818,-0.1374703019,-0.630128648,-0.086897874,5182.31007037,5197.29823472,5206.40845641,5049.03742104,0.29,0.47,0.58,1.56,2.15,-0.0128318584,-0.0108475105,3.87,4.75,0.0026088711,0.0078358375,0.0087924486,-0.0008990685,-0.02786793,-0.0382183757,0.0263247056,-0.0064001082,0.0464164096,-0.0244307304,0.0758491112,0.0092753971,-0.0027577507,-0.0121241655,-0.001492545,0.0019507456,0.0189121722,0.0117372271,0.0137170039,0.0157852474,0.003758194,1.86,1.68,1.57,0.18,0.29,0.88,2.6,4.17,4.28,4.46,0.0535714286,0.0222222222,0.0469798658,NASDAQ,-0.29,-1.12,-0.26,3.7,-1.35,0.01,1.37,-0.15,-0.7,1.56,2.36,2.16,-1.59,-2.16,6.46,-0.92,1.96,2.02,0.32,0.27,0.24,0.28,-0.67,0.6,-1.43
2016-11-11,5237.109863,-0.2343249474,0.0054350444,-0.0080497918,0.0110868775,0.0052883108,3.7797415088,0.9057583498,-0.3859329588,0.4401419656,5192.27366903,5201.08981837,5207.61243314,5050.90878862,0.0,0.0,0.0,0.0,0.0,-0.0275661139,-0.0244970414,0.0,0.0,0.010669988,0.0094754615,0.0043243566,0.003392981,0.0059374617,-0.0045394474,0.009865143,-0.0089509787,0.0005218526,0.0054514309,0.001936839,-0.015853015,-0.0091989921,-0.0142940975,0.003558763,-0.0013979502,-0.0134864949,0.0021150334,0.0078081871,0.0245843517,-0.0029176004,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NASDAQ,-0.8,-2.38,-0.9,-1.73,-2.8,0.26,0.01,-0.34,-1.66,-5.34,-1.93,-1.02,0.09,-0.49,0.58,-1.3,-7.22,2.22,-0.27,0.15,0.28,0.28,-0.74,-6.72,-2.71
2016-11-14,5218.399902,0.0368219514,-0.0035725737,0.0054350444,-0.0080497918,0.0110868775,1.0110000404,0.5638653848,-1.7219039905,0.3573215732,5197.0238932,5202.73839776,5208.03547114,5052.57536686,0.29,0.54,0.64,1.66,2.23,-0.0023046785,-0.0184803267,3.97,4.83,0.0016346234,0.0001403665,0.0041498396,0.000499875,-0.0250853177,-0.0269820472,-0.0065125043,-0.015784612,0.0367714164,-0.0152490851,0.0288034216,-0.0045523405,0.004294637,0.003387658,0.0024128567,-0.0001155028,-0.0137085753,0.0011157511,0.004482776,0.0126483343,0.0025843669,1.94,1.69,1.59,0.25,0.35,0.86,2.6,4.19,4.29,4.54,0.0,0.0,0.0,NASDAQ,-0.01,-0.72,0.42,0.48,-0.21,0.42,0.19,-0.79,0.51,1.89,-0.93,-0.81,-1.13,4.96,1.49,-0.03,-3.32,1.19,-0.05,0.96,1.08,1.06,-1.99,-2.48,-0.44
2016-11-15,5275.620117,-0.089773298,0.0109650882,-0.0035725737,0.0054350444,-0.0080497918,1.5814005476,2.3680633104,-0.1472495958,0.6060496496,5211.31411571,5209.67951388,5210.6858494,5054.79471761,0.3,0.5,0.6,1.68,2.23,0.0593670594,0.0110003296,3.91,4.82,-0.0042564461,0.0124542764,0.0008575885,0.0059661137,0.0132437992,0.0336128371,0.0078662734,-0.0024013551,-0.0018865677,0.0129043361,-0.0118376736,0.0180581733,0.0062059822,0.0058490788,0.0038760443,0.0074807977,0.0045760257,0.0028815512,-0.0010543984,0.0027260427,0.0061555855,1.93,1.73,1.63,0.2,0.3,0.91,2.59,4.22,4.32,4.52,-0.0615384615,0.02,0.0120481928,NASDAQ,0.11,5.67,0.62,-0.64,5.75,0.37,0.31,-0.14,0.52,-1.81,0.22,-0.44,1.52,-1.46,-0.06,-0.21,0.9,0.26,0.87,0.37,0.13,0.12,1.27,1.01,0.64
2016-11-16,5294.580078,-0.046074658,0.0035938829,0.0109650882,-0.0035725737,0.0054350444,0.8285978945,3.7020403308,0.843957698,0.9181501363,5226.45338158,5217.76528189,5213.97581915,5057.1806416,0.31,0.46,0.61,1.68,2.22,-0.0065416485,0.0018338156,3.86,4.77,-0.0051076847,0.0077262803,-0.0061309361,0.001811356,0.0268882175,0.0043727464,-0.0003252033,0.0003438876,-0.0246975677,0.0132495841,-0.0173036699,-0.0123243492,-0.0078010395,-0.006330325,-0.0066389012,-0.0015822638,-0.0019432464,-0.0029022748,-0.0006015614,4.60288442945e-05,-0.0042883101,1.91,1.76,1.61,0.15,0.3,0.91,2.55,4.16,4.31,4.46,0.0163934426,-0.0196078431,0.0,NASDAQ,-1.05,-0.68,-0.78,-1.48,-0.52,-0.67,-0.25,-0.3,-0.61,2.1,-0.52,0.36,0.36,2.03,1.3,-0.45,-0.68,0.0,-0.3,0.02,0.19,0.18,-0.5,-0.64,-0.23
2016-11-17,5333.970215,0.0119680722,0.0074397094,0.0035938829,0.0109650882,-0.0035725737,2.4030566481,5.4475625839,2.262282857,1.7577856518,5246.00189675,5228.83241838,5218.68148174,5059.9347667,0.29,0.43,0.6,1.73,2.29,-0.0041703248,-0.0019931663,3.96,4.83,-0.0011199062,-0.0023202736,-0.0021181874,-0.0100465143,-0.0003636785,0.0132755082,0.0016265777,0.0018047353,0.0080102711,0.0165967639,0.0156734133,-0.006064105,0.0059162528,0.0066669628,0.002032088,0.0046763697,-0.0007921014,0.0018910018,0.0010595743,0.0055905616,0.0037993044,2.0,1.86,1.69,0.14,0.31,0.87,2.54,4.23,4.4,4.54,-0.0161290323,0.04,0.0297619048,NASDAQ,-0.98,-0.3,0.6,0.89,-0.33,0.11,0.19,-0.6,0.61,-0.59,0.16,-0.08,0.95,-2.21,0.0,-0.62,0.53,0.63,0.53,0.52,0.51,0.48,1.57,-1.77,-0.73
2016-11-18,5321.509766,-0.1071929521,-0.0023360552,0.0074397094,0.0035938829,0.0109650882,1.61157404,5.4522288818,2.5319293563,1.2194214858,5259.73060025,5237.65883244,5222.71396347,5062.53750302,0.27,0.43,0.59,1.8,2.34,0.0070531188,-0.0128388017,3.99,4.86,-0.0026055962,0.01352202,0.0081853661,0.0128733871,0.0010004639,0.0049708473,-0.0038974016,-0.0103800206,-0.0039733147,-0.0047823385,0.0062868735,0.0005866009,-0.005172507,-0.0027816371,-0.0019634449,-0.0023867985,0.0036531696,-0.0018985911,-0.0048611978,0.0047041842,-0.0028463765,2.07,1.91,1.75,0.16,0.32,0.87,2.52,4.27,4.43,4.59,-0.0163934426,0.0288461538,0.0404624277,NASDAQ,-0.92,0.8,-0.56,-0.92,0.59,-0.07,-0.08,-0.36,-0.13,-2.72,0.37,0.06,-0.41,5.18,0.5,-0.13,-0.91,0.47,-0.16,0.29,0.33,0.32,1.36,-0.48,-0.63
2016-11-21,5368.859863,-0.0609541539,0.008897869,-0.0023360552,0.0074397094,0.0035938829,2.8832585433,3.9234083288,3.463381625,1.111707609,5279.57228439,5250.15416868,5228.44517522,5065.5854867,0.25,0.46,0.59,1.79,2.33,0.0391770628,0.0026837325,4.0,4.85,-0.0069016755,0.0065030748,-0.0020906747,0.0023121892,0.0151735874,0.0260998049,0.0065210629,-0.0031206744,0.0043752928,0.0084507542,-0.0132525748,0.0141885438,0.0056012476,0.0003247137,0.0019288479,0.0074614009,0.0006072427,0.0047042663,0.0079214322,0.0050089424,0.0076875674,2.08,1.87,1.74,0.21,0.34,0.85,2.52,4.26,4.39,4.6,0.0,0.0093457944,-0.0055555556,NASDAQ,0.41,4.35,0.48,1.99,3.94,0.0,0.3,0.43,-0.14,0.82,0.06,-0.24,0.95,3.76,0.72,0.7,-0.25,0.47,0.56,-0.12,-0.17,-0.16,0.49,0.6,0.44
2016-11-22,5386.350098,0.0810624986,0.0032577187,0.008897869,-0.0023360552,0.0074397094,2.0988998174,3.7134923782,4.5166664043,1.9485596001,5298.98643232,5263.12520957,5234.63752513,5068.77717437,0.34,0.48,0.6,1.77,2.31,0.0124262848,-0.0016471073,4.01,4.84,0.0137426791,-0.0029105999,-0.0074030204,-0.0005223069,0.0006265103,0.0068333551,0.0100420794,-0.0196521913,0.0061498524,0.004272067,0.0019186877,0.0021968089,0.0041438764,0.0061522861,0.0026878219,0.0021654319,0.0143257079,0.0035438513,0.0093855542,0.0091587592,0.0026260438,1.97,1.83,1.71,0.14,0.26,0.83,2.53,4.24,4.36,4.5,0.0166666667,-0.0092592593,-0.0111731844,NASDAQ,0.45,0.45,0.43,1.15,1.14,0.33,0.45,-0.03,0.65,-0.4,1.45,1.1,0.43,1.08,0.5,-0.04,2.12,0.93,0.33,0.22,0.0,-0.01,-1.1,-0.06,-0.15
2016-11-23,5380.680176,-0.1431312275,-0.0010526464,0.0032577187,0.008897869,-0.0023360552,1.6261931396,2.4682656362,5.3884357963,2.4838752198,5313.83984026,5274.32092066,5240.36468791,5071.88068683,0.34,0.5,0.62,1.83,2.36,-0.0280840441,-0.0221901423,4.02,4.85,-0.0055907954,0.0032173068,0.0017899761,5.80644224769e-05,-0.0050983898,-0.0066341817,0.0051314945,0.0029271067,0.0042022412,-0.0117800558,-0.0011490042,0.0027687817,-0.0042081495,-0.000293268,-0.0047983853,0.0008080248,-6.08896604051e-05,0.0031176911,-0.0022211533,0.005808115,0.0014529059,2.02,1.86,1.74,0.16,0.28,0.83,2.49,4.23,4.35,4.51,0.0327868852,0.046728972,0.0338983051,NASDAQ,-0.23,-0.35,-0.43,2.52,-0.15,-0.39,0.31,-0.62,0.0,0.37,0.2,0.4,-0.52,1.48,0.98,-0.72,-2.84,0.59,0.02,0.54,0.64,0.65,-1.17,-1.92,-2.02
2016-11-25,5398.919922,-0.5249267044,0.0033898588,-0.0010526464,0.0032577187,0.008897869,1.2176615988,3.6499793449,6.7315570604,3.5074914054,5329.30894603,5286.18749221,5246.58254023,5075.13480857,0.33,0.48,0.61,1.83,2.36,0.0,0.0019825368,4.02,4.84,0.0023285764,0.020593509,0.0043924955,0.0041949109,0.0050345948,0.0003204635,0.0031908424,0.0093746971,-0.0003804083,0.0021522681,0.0088189992,0.002301024,0.0046498306,0.0033881821,0.0034540968,0.0039143869,0.0020620191,0.0036137026,0.0064178173,0.0038074832,0.0038934884,2.03,1.88,1.75,0.15,0.28,0.82,2.48,4.23,4.36,4.51,-0.0158730159,0.0,0.0,NASDAQ,0.49,-3.59,0.15,0.34,-4.0,0.03,0.22,0.31,0.19,1.56,0.55,-0.1,0.21,1.61,0.05,0.57,0.74,0.4,0.26,-0.35,-0.21,-0.21,-1.18,1.04,-0.03
2016-11-28,5368.810059,1.1164997982,-0.005577016,0.0033898588,-0.0010526464,0.0032577187,0.8888510043,2.5147495364,6.3895420773,3.4432854401,5336.49096657,5294.0563081,5251.37577626,5078.05695036,0.3,0.48,0.59,1.8,2.32,-0.0226883562,-0.0005893744,3.98,4.79,0.0022846212,-0.0056491191,0.0018530872,0.0005059119,-0.0019679846,-0.0174275986,-0.0060432886,-0.0087619384,-0.0064696434,0.0013216917,-0.0197642915,-0.0074609961,-0.0087642893,-0.0060372772,-0.0108979037,-0.0052545357,0.0047141212,-0.0028320716,0.0046175041,-0.0128934053,-0.0063853086,2.02,1.84,1.73,0.18,0.29,0.81,2.47,4.2,4.31,4.49,-0.0322580645,-0.0089285714,-0.0163934426,NASDAQ,0.51,2.12,-0.86,-0.41,2.21,-1.09,-0.33,0.06,-0.67,-1.12,0.24,0.38,-0.15,4.76,-0.27,0.44,2.08,-1.25,-0.47,-0.04,-0.18,-0.16,5.36,0.97,0.83
2016-11-29,5379.919922,0.1003740111,0.0020693343,-0.005577016,0.0033898588,-0.0010526464,0.2060038683,3.0952020357,4.13749457,3.6765201934,5344.38714028,5302.23379514,5256.41672315,5081.06056202,0.34,0.48,0.59,1.78,2.3,-0.0081033728,-0.000379107,3.95,4.76,-0.0055851643,-0.0085395554,-0.0083382658,-0.0022248869,-0.0009859371,-0.0055427311,-0.006400032,-0.0057455495,0.0076608529,0.0079194686,0.005428441,-0.0065918699,0.0091056035,-0.004044415,0.0035737968,0.0013352929,-0.0040953861,0.0012409332,0.001807773,-0.0012106698,0.0008391732,1.96,1.82,1.71,0.14,0.25,0.81,2.46,4.17,4.28,4.42,0.0,-0.018018018,-0.0111111111,NASDAQ,0.03,-3.86,0.97,-2.3,-3.93,0.3,0.18,0.33,-0.38,1.97,0.05,-0.14,0.29,2.57,-0.22,0.74,-0.86,-0.11,0.14,-0.14,-0.41,-0.39,-2.33,-0.18,-0.42
2016-11-30,5323.680176,0.1540929902,-0.01045364,0.0020693343,-0.005577016,0.0033898588,-1.1634951472,0.9109840727,2.5067909274,3.3006200627,5340.62223769,5304.2763076,5259.05450561,5083.47468753,0.37,0.48,0.61,1.83,2.37,0.0909693089,-0.0071214867,4.01,4.82,0.0064955521,0.0069836063,0.0020815769,-0.001303158,-0.0084335368,-0.0156717367,-0.0093397427,-0.0104907536,0.0158388245,-0.0135865444,0.020439587,0.0162980322,0.0059057716,0.0017424402,0.0018652219,-0.0026534038,0.0023177664,0.0001035723,-0.0100185491,-0.0044269813,0.0019190554,2.0,1.89,1.76,0.11,0.24,0.81,2.45,4.21,4.34,4.45,0.0333333333,0.0183486239,0.0280898876,NASDAQ,-1.31,8.82,0.58,1.04,9.31,0.29,0.09,-0.58,0.23,-1.41,0.12,0.53,-1.21,1.12,0.49,-0.6,-1.53,-0.51,-0.23,0.54,0.58,0.56,-1.29,-0.9,-1.29
2016-12-01,5251.109863,0.0971357711,-0.0136316064,-0.01045364,0.0020693343,-0.005577016,-2.4080656862,-0.8210323455,0.0007624922,2.8506130367,5324.34726047,5299.21283669,5258.742951,5085.14269923,0.31,0.47,0.59,1.9,2.45,0.0337988261,-0.0137933961,4.08,4.87,0.0020028514,0.0197741529,-0.0004318304,-0.0009423977,-0.0093195714,-0.009219637,0.0204811118,0.0007187241,0.0202070979,-0.0175903922,0.0268329942,-0.0006873425,-0.0038725786,-0.004554955,-0.0099856209,-0.0035155292,0.0038816074,0.0035741012,0.0071615086,-0.0064581857,-0.0008737152,2.14,1.98,1.86,0.16,0.28,0.79,2.42,4.28,4.4,4.56,-0.0322580645,0.027027027,0.0382513661,NASDAQ,0.39,6.88,-0.38,0.34,3.28,-1.19,0.34,0.7,-0.49,-0.41,0.31,0.02,-1.65,4.56,0.11,0.08,0.13,-0.48,-0.31,-0.64,-0.43,-0.45,-1.8,0.36,-0.15
2016-12-02,5255.649902,-0.183680948,0.0008645866,-0.0136316064,-0.01045364,0.0020693343,-2.6536792927,-1.4683305276,0.8994413061,3.8992438319,5311.85683166,5295.06398576,5258.62165496,5086.83928831,0.32,0.48,0.6,1.84,2.4,0.012137823,0.0100271119,4.03,4.82,0.0057912266,-0.0068443249,-0.0088265527,-0.0020752307,0.0037446708,-0.0044510144,-0.0015928322,0.0052074162,-0.002323059,0.0008445777,-0.0139859772,-0.002292492,-0.0069705675,-0.0032874332,-0.0019650748,0.0003970065,-0.0136990558,-0.0011207714,-0.0090019192,0.0003424806,0.0008855714,2.08,1.92,1.8,0.16,0.28,0.79,2.42,4.22,4.34,4.5,0.0166666667,-0.0263157895,-0.0315789474,NASDAQ,0.63,0.96,-0.7,-0.61,1.21,0.15,-0.2,0.1,-0.13,0.73,-1.39,-1.73,0.04,-1.97,-0.38,0.68,1.98,-0.19,0.0,0.08,-0.24,-0.27,1.83,1.03,0.48
2016-12-05,5308.890137,-0.027459125,0.0101300954,0.0008645866,-0.0136316064,-0.01045364,-1.1160745368,-0.2371437723,1.3706085203,5.2021554883,5311.31743263,5296.38076207,5260.59296798,5089.04874949,0.31,0.49,0.62,1.84,2.39,0.0003868472,-0.009629314,4.02,4.81,0.0062074553,-0.0035466909,0.0010145113,0.0013088054,-0.007188362,0.0256908411,-0.0073388322,-0.0001786084,0.0203431868,0.0163713249,0.0143709588,0.00505517,0.0100467675,0.0023919666,0.0163107359,0.0058213054,-0.0026266343,0.0023901569,-0.0120640961,0.017911386,0.0066724896,2.08,1.9,1.77,0.18,0.31,0.79,2.42,4.19,4.32,4.5,0.0327868852,0.018018018,0.0,NASDAQ,0.13,0.88,1.03,2.83,0.21,1.61,0.27,1.86,0.24,-2.23,0.02,0.06,0.89,6.34,-0.38,0.06,-0.23,1.96,0.56,-0.49,-0.74,-0.67,1.36,0.06,-0.57
2016-12-06,5333.0,0.0982615563,0.0045414131,0.0101300954,0.0008645866,-0.0136316064,-0.8721304904,-0.6679232447,2.1960773446,3.2292797279,5315.25971761,5299.86830854,5263.43245944,5091.47612512,0.34,0.49,0.62,1.84,2.39,-0.0148878577,0.0088625022,4.04,4.83,0.0047861318,0.0031540638,-0.0036335245,-0.0021058747,0.007698616,0.0070585573,0.0019286081,0.0010719671,0.0051645447,-0.0044835602,0.022079136,0.0009144376,0.0125964338,0.0048912078,0.0084690383,0.0034108881,0.0075359013,0.0018494285,-0.001579554,0.0111228254,0.0054880789,2.05,1.9,1.77,0.15,0.28,0.79,2.44,4.21,4.34,4.49,0.0,-0.0088495575,0.0,NASDAQ,-0.15,-1.84,1.27,-0.63,-1.66,0.76,0.11,-0.42,0.3,1.62,0.55,1.04,0.13,-0.52,0.77,-0.29,-0.5,0.71,0.26,0.37,0.42,0.4,-0.37,-0.12,-0.04
2016-12-07,5393.759766,0.0748107451,0.0113931682,0.0045414131,0.0101300954,0.0008645866,1.3163749076,0.1375638023,2.2393509461,3.8561646018,5329.53245368,5308.81035211,5268.5433342,5094.48392254,0.37,0.51,0.62,1.8,2.34,-0.0215897939,0.0043923241,4.0,4.78,-0.0045111435,0.0016599159,0.000376733,0.0001455392,0.0098226651,0.0074537245,0.013795316,-0.0085668393,0.0045405424,0.0236863716,0.0311431149,0.0058246004,0.0135537755,0.0180536879,0.0196161331,0.0131632417,0.0055465798,0.0154707697,0.0070617072,0.0087530333,0.0131102871,1.97,1.83,1.72,0.14,0.25,0.78,2.44,4.16,4.27,4.41,0.0,-0.0178571429,-0.0217391304,NASDAQ,0.27,-1.72,1.37,-1.31,-2.28,1.84,1.48,0.32,1.72,-1.51,0.39,0.32,1.15,-0.88,0.54,0.63,2.77,1.0,1.21,-0.28,-0.26,-0.26,-1.41,2.57,0.36
2016-12-08,5417.359863,0.0511073735,0.0043754446,0.0113931682,0.0045414131,0.0101300954,3.165997367,0.6816923846,2.318971159,3.1667839997,5345.50107355,5319.14840076,5274.37927651,5097.69661847,0.38,0.5,0.61,1.83,2.4,0.0198595787,-0.0056043816,4.05,4.83,-0.0034093438,-0.0029723722,-0.0038412292,-0.0002182771,0.0098172026,-0.0040107553,-0.0022151582,-0.000990099,0.0124896277,-0.0058660747,0.0001746159,0.0028386511,0.0086820435,0.0042594973,0.0175420882,0.0021593427,0.0026718186,0.0033346637,-0.0021339105,0.0160203918,0.0031804632,2.02,1.9,1.79,0.12,0.23,0.78,2.43,4.22,4.33,4.45,-0.0158730159,0.0181818182,0.0166666667,NASDAQ,-0.27,1.68,0.86,-0.64,2.15,1.9,0.53,-1.28,0.54,-0.44,0.19,1.64,0.44,2.55,1.57,0.13,-1.03,1.95,0.49,0.89,0.85,0.87,1.62,-0.82,-0.29
2016-12-09,5444.5,-0.0862232023,0.0050098457,0.0043754446,0.0113931682,0.0045414131,3.5932777396,0.8442443796,2.072186018,4.52503847,5363.50087836,5331.08664831,5281.05067743,5101.14739838,0.39,0.53,0.63,1.89,2.47,0.0131785995,-0.006361812,4.12,4.9,-0.0033980421,0.0031834532,-0.0023438681,-8.73298886543e-05,0.0163217441,0.0017332256,0.0079289563,0.0114425085,0.0043467456,0.0157351751,-0.0026182929,0.0076992754,0.0060373698,0.0032604444,0.0021655829,0.0059389848,-0.0044116911,0.007241419,0.0054479304,0.0012261885,0.00375159,2.08,1.94,1.84,0.14,0.24,0.78,2.43,4.27,4.37,4.51,0.0322580645,0.0267857143,0.0327868852,NASDAQ,-0.11,0.82,0.6,0.84,1.3,0.17,0.75,-0.5,0.34,-0.89,-0.41,0.27,0.63,1.38,1.06,-0.56,-0.75,-0.05,0.54,0.16,0.49,0.48,2.02,-0.94,-1.08
2016-12-12,5412.540039,-0.0545151322,-0.005870137,0.0050098457,0.0043754446,0.0113931682,1.9523836306,0.8145190372,1.7106099021,3.3497516873,5372.41708939,5338.84411409,5286.20712298,5104.24583262,0.4,0.51,0.63,1.9,2.49,0.0238788585,-0.0064455139,4.11,4.9,0.0010075527,0.0117204123,-0.0050094733,0.005356701,-0.0057042037,-0.0111102156,0.0025173064,0.027614457,-0.0088898704,0.0032273196,-0.0238011905,0.0222472247,-0.0006926439,-0.0091743538,-0.0011978191,-0.0011374348,-0.0144089108,0.0020033598,-0.0247188298,-0.0107558924,-0.0012964652,2.09,1.98,1.86,0.11,0.23,0.79,2.41,4.27,4.39,4.5,0.0,0.0,0.0052910053,NASDAQ,0.63,2.5,-0.05,-1.1,2.58,-0.2,0.06,0.83,-1.09,2.61,-1.57,-0.35,-0.53,-6.38,1.05,0.98,0.87,-1.0,-0.18,-0.45,-0.56,-0.55,0.18,1.3,0.37
2016-12-13,5463.830078,0.0820467327,0.0094761496,-0.005870137,0.0050098457,0.0043754446,2.4532172886,1.5596915422,1.7689084354,4.7031691823,5389.03763277,5350.74753923,5293.17272906,5107.82378531,0.46,0.54,0.65,1.92,2.48,0.0047402351,0.0021191938,4.09,4.87,0.0062114858,-0.0035525248,-0.0001675693,-0.0014189121,0.0166813676,0.0187076147,-0.0037665096,0.0045942961,0.000354054,0.0130288246,0.0010756723,0.0175862711,0.0090531777,0.011349152,0.0084395584,0.0065397749,0.0006098015,0.0057980783,0.0006556161,0.0002840308,0.0053581594,2.02,1.94,1.83,0.08,0.19,0.78,2.39,4.22,4.33,4.41,0.03125,0.0173913043,0.0105263158,NASDAQ,-0.01,0.05,0.9,-0.77,0.28,1.02,0.66,-0.08,1.45,-2.77,0.31,0.27,1.44,-0.94,0.05,-0.01,-1.2,0.13,0.76,-0.13,0.06,0.04,0.3,-0.94,-0.33
2016-12-14,5436.669922,-0.0534877811,-0.0049709006,0.0094761496,-0.005870137,0.0050098457,0.7955518574,2.12239921,0.934210051,3.0527180015,5397.698049,5358.9306233,5298.80006996,5111.09588617,0.48,0.54,0.65,2.02,2.54,-0.0373655407,0.0031936472,4.08,4.86,-0.0010129474,0.0019304012,0.0005865907,-0.0007539619,0.0,-0.0071286771,-0.0075614367,-0.0077659937,-0.0003539287,-0.004763417,-0.0204154549,-0.0216029375,-0.0072087467,-0.0027839025,-0.0035278494,-0.0081171721,0.0004419323,-0.0059605436,-0.0045977599,-0.0127481807,-0.0123251674,2.06,2.0,1.89,0.06,0.17,0.78,2.32,4.21,4.32,4.38,0.0,0.0854700855,0.0520833333,NASDAQ,-1.24,-3.27,-0.72,0.27,-3.66,-0.27,-0.44,-0.85,-0.19,2.66,0.13,0.19,-0.12,1.9,-0.1,-1.18,1.43,-1.28,-0.71,0.81,0.65,0.68,0.06,-0.47,-1.22
2016-12-15,5456.850098,0.0616771775,0.0037118634,-0.0049709006,0.0094761496,-0.005870137,0.7289572042,3.9180333371,1.4156188346,3.0648326706,5408.452967,5368.25628756,5304.99811028,5114.53622659,0.47,0.5,0.64,2.1,2.6,-0.0021564399,-0.030372123,4.07,4.84,-0.0098554534,0.0172446714,0.0115269826,0.0017557352,0.0054692073,-0.0101714406,-0.0076190476,0.0078267764,0.014988752,-0.0015953733,0.0089579157,0.0034223559,0.0104817001,0.0071662643,0.0108103404,0.003883228,-0.0176882703,0.0030168422,-0.0072771146,0.0076621391,0.0029931268,2.13,2.1,1.96,0.03,0.17,0.77,2.24,4.2,4.34,4.37,-0.0151515152,0.0157480315,0.0396039604,NASDAQ,-0.63,0.22,1.05,-0.15,-0.27,1.03,0.2,-1.17,0.52,-2.76,-1.74,-0.06,0.06,-2.99,0.57,-1.12,-7.32,0.85,0.29,0.95,1.26,1.24,-2.21,-4.99,-1.38
2016-12-16,5437.160156,0.5543367797,-0.0036082981,0.0037118634,-0.0049709006,0.0094761496,-0.1348120856,3.4536214814,0.7082941505,1.9345803752,5413.67245591,5374.81856074,5310.1809356,5117.74641494,0.45,0.5,0.64,2.07,2.6,0.0202357564,0.0041261813,4.11,4.88,-0.0091193022,0.0087875541,0.0035601921,0.0044178568,0.0012951217,-0.004244389,0.015674984,-8.6306e-05,-0.0123255581,-0.0044743207,0.0027179018,0.0031906811,0.0029133368,0.0018002712,0.0033088202,-0.0017506226,-0.0017521052,-0.00044479,0.0017015656,-0.0014710153,-0.0005991724,2.15,2.1,1.96,0.05,0.19,0.77,2.28,4.24,4.38,4.43,0.0,-0.007751938,-0.0142857143,NASDAQ,-0.72,2.2,0.39,-1.35,1.96,0.23,0.28,0.36,0.11,-1.68,-0.65,0.06,0.4,-0.55,0.47,-0.97,1.61,0.09,0.23,-0.38,-0.1,-0.07,-0.06,0.63,0.5
2016-12-19,5457.439941,-0.4825262835,0.0037298487,-0.0036082981,0.0037118634,-0.0049709006,0.8295532537,2.7981329462,1.65082916,2.5543535759,5421.63018047,5382.68726362,5315.95579855,5121.12645002,0.44,0.52,0.64,2.03,2.54,0.0038513383,0.0041092259,4.05,4.82,0.0052455348,-0.0038057612,0.0004650081,0.0034610559,0.0057773389,0.0108607886,0.0053543307,0.0012081464,0.0057687543,0.0211878013,-0.0021683954,-0.0083351832,-0.0021724423,0.0007986903,0.0019896887,0.0019751207,-0.0085405952,0.0019981642,-0.001568044,0.0053357006,0.0002984491,2.1,2.02,1.9,0.08,0.2,0.77,2.28,4.18,4.3,4.38,0.0,-0.03125,-0.0193236715,NASDAQ,-0.82,-0.53,-0.44,-2.5,0.42,0.09,-0.41,-0.43,-0.83,0.46,-0.43,0.19,-0.31,-0.67,-0.05,-0.59,-0.85,0.18,-0.38,0.12,-0.05,0.18,-0.86,-0.68,0.44
2016-12-20,5483.939941,-0.0046031558,0.0048557566,0.0037298487,-0.0036082981,0.0037118634,0.3680543266,2.8303007876,1.933486381,2.143473306,5432.95922784,5392.33037575,5322.54341198,5124.73653451,0.47,0.52,0.65,2.06,2.57,0.0017264531,-0.0092849285,4.09,4.85,-0.0079293334,-0.0064011427,0.0048203429,-0.0007616803,0.0026577332,0.0068145836,0.0103383459,-0.003102853,0.0128760272,-0.0012574348,0.0159362004,0.0001106171,0.0056233486,0.0038191592,0.0033290485,0.0036375124,-0.0047460569,0.0046048542,-0.0048776682,0.0089524572,0.0039223825,2.1,2.05,1.92,0.05,0.18,0.76,2.28,4.2,4.33,4.38,0.0153846154,0.0080645161,0.0147783251,NASDAQ,0.19,0.78,0.56,0.08,0.21,0.45,0.31,-0.14,0.45,-0.79,-0.7,0.14,0.35,-3.8,0.67,-0.19,0.17,0.73,0.29,0.17,0.38,0.15,-0.56,0.44,-0.6
2016-12-21,5471.430176,-0.1097351672,-0.0022811637,0.0048557566,0.0037298487,-0.0036082981,0.6393666435,1.4400049941,2.7753357662,1.579549722,5439.95394569,5399.86369006,5328.38210861,5128.18622249,0.45,0.51,0.64,2.04,2.55,-0.0149368058,0.0070622724,4.05,4.81,-0.0019790089,0.007160103,-0.002417261,-0.000460233,0.0009405815,-0.0008039146,-0.0037208992,-0.0030261628,0.0025424824,0.0,-0.0069518541,-0.0016587526,-0.0033135417,-0.0003691224,0.0003401223,-0.0024573614,0.003715772,-0.001634985,0.0111361057,-0.006336903,-0.0026512363,2.1,2.04,1.91,0.06,0.19,0.76,2.26,4.17,4.3,4.36,-0.0151515152,-0.032,-0.0097087379,NASDAQ,-0.3,-1.61,-0.19,-0.32,0.5,0.01,-0.04,0.37,-0.09,-0.04,0.62,-0.06,-0.13,8.55,-0.36,-0.25,-0.85,-0.67,-0.26,-0.21,-0.25,-0.26,-0.87,-0.68,-0.04
2016-12-22,5447.419922,0.0593747908,-0.0043882958,-0.0022811637,0.0048557566,0.0037298487,-0.1728135432,0.5548839243,3.7384489017,1.2403589103,5441.31139592,5404.39285501,5333.05025816,5131.36267721,0.41,0.5,0.64,2.04,2.55,0.0104976672,-0.0020288449,4.06,4.82,-0.0008645006,-0.0022990795,0.0045321288,-0.0012086679,-0.0065777978,-0.0055280939,-0.0096483346,0.0011274304,0.0016138213,0.0001573497,0.0007180219,0.0065352681,0.0001675815,0.0031670255,-0.0010934199,-0.0018629739,-0.0079597959,-0.0011573626,0.0006783173,-0.009111401,-0.0025515356,2.14,2.05,1.91,0.09,0.23,0.76,2.27,4.18,4.32,4.41,0.0,0.0082644628,0.0,NASDAQ,-0.29,1.08,0.02,0.12,0.88,-0.22,-0.09,0.12,0.21,2.15,-1.03,-0.04,-0.26,-0.11,-0.36,0.09,-0.65,-0.8,-0.08,-0.11,0.07,0.07,-0.69,-0.75,-0.27
2016-12-23,5462.689941,-0.2769619613,0.0028031654,-0.0043882958,-0.0022811637,0.0048557566,0.4695426338,0.334097548,3.9393803404,1.1811625273,5445.19840412,5409.94495844,5338.13416729,5134.6594659,0.41,0.51,0.64,2.04,2.55,0.0005771451,-1.0,4.04,4.8,-0.0056512311,-0.000527159,0.0036927292,-0.0001440632,0.0019777797,-0.0075031968,0.0018855751,0.0045044784,0.0018414547,-0.0048780017,0.0037667982,-0.0017608011,0.001044608,0.0006370599,-0.0005385708,0.0012517152,-0.0028396602,0.0007495244,-0.0093656658,0.0064946324,0.0013199332,2.14,2.04,1.91,0.1,0.23,0.76,2.25,4.16,4.29,4.39,0.0,0.0,0.0,NASDAQ,-0.47,0.2,0.09,-0.84,0.13,0.03,0.01,0.19,0.22,-2.03,-0.36,-0.19,0.12,3.5,0.05,-0.35,-0.7,0.52,0.06,0.1,-0.1,-0.08,-0.6,-0.51,0.43
2016-12-27,5487.439941,0.0634372706,0.0045307349,0.0028031654,-0.0043882958,-0.0022811637,0.5497082941,1.3838216708,3.3632228091,2.2096121989,5452.87868355,5417.32543297,5343.98929567,5138.16971939,0.49,0.51,0.65,2.07,2.57,0.0155739281,0.0,4.07,4.82,-0.0007366701,-0.0029776505,0.0030486448,0.0006195608,0.0063508841,0.0142126463,0.000627384,-0.0004311401,0.0009189431,0.0006324636,-0.0001786633,0.0004409767,0.0017768961,?,0.0019485313,0.0022483728,?,0.00056329,0.0014500922,0.0045205292,0.0015806561,2.08,2.06,1.92,0.02,0.16,0.75,2.25,4.17,4.31,4.33,0.0153846154,0.0491803279,0.0147058824,NASDAQ,-0.06,1.69,0.2,2.2,1.33,0.11,0.03,0.01,0.08,0.24,?,0.23,0.37,-0.13,0.1,-0.17,0.66,0.33,0.09,0.09,0.01,0.01,3.96,1.08,0.48
2016-12-28,5438.560059,0.0865006122,-0.0089075931,0.0045307349,0.0028031654,-0.0043882958,-0.8275050874,-0.462496429,1.9793748172,1.0899815955,5450.27529727,5419.3477783,5347.69795305,5141.15867799,0.47,0.52,0.61,2.02,2.51,0.0225293449,0.0,4.01,4.77,0.0,0.0024575227,0.0039341838,-0.0003167883,-0.0042640286,0.0009463067,-0.0062695611,-0.006988232,-0.0072305408,-0.0045827592,-0.0112600713,-0.0049586446,-5.56937742817e-05,?,0.0002397091,-0.0083565292,?,-0.005583312,-0.0039901507,-0.0122522196,-0.0078519078,2.04,1.99,1.9,0.05,0.14,0.76,2.26,4.16,4.25,4.3,-0.0606060606,-0.015625,-0.0241545894,NASDAQ,-0.11,0.23,-0.02,-0.52,0.3,-0.03,-0.51,-0.43,0.44,0.18,0.85,0.35,-0.76,4.49,0.47,0.44,0.37,-1.05,-0.7,0.03,0.22,0.27,-2.01,0.31,0.27
2016-12-29,5432.089844,-0.0436038816,-0.0011896927,-0.0089075931,0.0045307349,0.0028031654,-0.7190136899,-0.0842441801,0.7106374711,2.0363670321,5446.96885122,5420.56130837,5351.00743897,5144.05351546,0.38,0.46,0.61,1.96,2.49,-0.0038881689,0.0099594571,4.01,4.76,-0.0041560904,-0.0033452927,-0.0017015697,0.0022470292,-0.0002569287,-0.0090399038,0.0003153943,0.003388358,-0.0070520347,-0.0014287982,-0.0086767896,0.0005536545,-0.0019677252,0.0019982419,-0.0020863137,-0.0002933047,0.0016626226,-0.0007008478,-0.0019789467,0.0017269593,0.001397085,2.11,2.03,1.88,0.08,0.23,0.75,2.27,4.15,4.3,4.38,0.0,-0.0317460317,-0.0297029703,NASDAQ,0.57,-0.14,-0.19,-0.64,-0.54,-0.25,-0.08,0.77,0.17,1.49,0.02,-0.13,-0.11,-3.26,-1.85,0.66,1.09,0.17,-0.01,-0.53,-0.51,-0.6,0.75,1.25,1.39
2016-12-30,5383.120117,0.2264488169,-0.0090148964,-0.0011896927,-0.0089075931,0.0045307349,-1.1803717342,-1.3511454351,-0.6320375029,2.5139495734,5435.35999045,5416.99548062,5352.26675968,5146.43228762,0.43,0.5,0.61,1.93,2.45,-0.000929368,-1.0,3.98,4.73,0.0051607615,-0.0070033395,-0.0054971002,-0.0018395826,-0.0077957935,-0.0199699778,-0.0034689058,-0.0024244437,0.0046571429,-0.0120827182,0.0049234318,-0.0009960819,0.0049271449,0.0031599793,0.0026206999,-0.0046370504,0.009621002,-0.0028849811,0.0024353369,-0.0044381877,-0.0015738818,2.02,1.95,1.84,0.07,0.18,0.75,2.28,4.12,4.23,4.3,0.0,-0.0163934426,-0.0153061224,NASDAQ,-0.03,1.21,0.48,0.77,-0.09,0.2,-0.2,0.23,-0.04,-0.55,1.1,?,-1.11,-2.05,0.16,-0.27,-1.4,-0.42,-0.39,-0.44,-0.41,-0.46,0.74,-1.73,-0.56
2017-01-03,5429.080078,0.2162597851,0.0085377922,-0.0090148964,-0.0011896927,-0.0089075931,-0.6152621394,-0.1486084237,-0.2832201671,3.2998806852,5434.21818819,5418.14639466,5355.27904667,5149.24470344,0.51,0.53,0.64,1.94,2.45,-0.0258604651,0.0,3.94,4.72,-0.0004915353,0.0105619395,-0.0027229357,-0.0001871769,0.0028492661,0.0050675291,0.0028481329,0.0054682493,0.0108935217,0.0070808337,0.0161495007,0.0069798026,0.0076136689,0.004914053,0.0089870332,0.0084865753,0.0068107285,0.0060295791,0.0104019688,0.0061600473,0.00881343,1.94,1.92,1.81,0.02,0.13,0.78,2.27,4.08,4.19,4.21,0.0483870968,0.0166666667,0.0051813472,NASDAQ,0.56,-2.38,0.32,-1.27,-3.15,-0.06,0.09,-0.51,0.64,0.81,0.73,0.77,0.37,-4.94,0.89,-0.12,2.13,0.68,0.41,0.37,0.89,0.37,-0.34,2.0,0.73
2017-01-04,5477.0,-0.0015056728,0.008826527,0.0085377922,-0.0090148964,-0.0011896927,-0.1902515766,0.3584108888,1.1909373517,3.1665726482,5441.99669943,5423.75149993,5360.05241739,5152.50595017,0.48,0.52,0.62,1.94,2.46,0.0171886937,0.0115117289,3.93,4.71,-0.0029628749,0.001395753,-0.0014581814,0.0022753456,-0.0011192854,0.0046572241,0.0003155569,-0.0016401416,-0.0036684511,-0.0044743207,0.0008928393,-0.0110023106,1.42517443994e-05,0.0016439757,5.9853731102e-06,0.0057222738,-0.0007191603,0.0030379801,0.0072938852,0.0164482795,0.0082649758,1.98,1.94,1.84,0.04,0.14,0.78,2.25,4.09,4.19,4.23,-0.0307692308,0.0163934426,0.0,NASDAQ,0.8,1.78,0.01,2.7,1.78,-0.06,0.29,0.79,0.12,2.4,-0.12,0.06,0.56,-1.8,1.87,0.78,0.87,1.49,0.52,-0.65,-0.47,-0.49,2.86,1.1,0.42
2017-01-05,5487.939941,-0.0481851584,0.0019974331,0.008826527,0.0085377922,-0.0090148964,0.9079587513,0.0729402591,0.4412630454,2.9053054753,5450.35001608,5429.86468479,5365.0676144,5155.84360182,0.5,0.51,0.61,1.86,2.37,0.0095756665,0.0106935796,3.85,4.62,0.0066317698,-0.0046405121,-0.0091492944,-0.0049857755,0.0050853647,0.03073248,-0.0056782648,0.0104625939,-0.0092049587,0.0,-0.0155218379,-0.0149070644,0.0002531402,0.0007788378,5.4458144112e-05,-0.0007706705,0.014557328,-0.0021497718,0.0020947691,-0.0115350053,0.0001022884,1.87,1.86,1.76,0.01,0.11,0.77,2.25,4.01,4.11,4.12,-0.0158730159,-0.0564516129,-0.0412371134,NASDAQ,0.73,0.76,0.03,-0.71,0.94,-0.02,-0.18,1.13,0.06,-0.72,1.74,-0.27,0.58,0.18,-0.66,0.77,0.52,-1.14,0.0,-1.07,-1.15,-1.15,1.79,0.79,1.43
2017-01-06,5521.060059,-0.0456541021,0.006035073,0.0019974331,0.008826527,0.0085377922,1.6378634661,0.9070733136,1.5522394814,2.3601402087,5463.20638752,5438.54995853,5371.18496517,5159.47759642,0.49,0.52,0.6,1.92,2.42,0.0039055235,-0.0007223591,3.91,4.66,0.0080020703,-0.0157796318,-0.0052334762,-0.0053717636,0.0111482976,0.019911561,0.0028553617,-0.0047920417,0.0001161538,0.0086677529,-0.002537133,-0.0005646866,0.001877246,0.002056939,0.0012144504,0.003516959,0.002062651,0.0032419107,-0.0035034453,-0.003396586,-0.0008953227,1.93,1.9,1.82,0.03,0.11,0.75,2.24,4.06,4.14,4.17,-0.0161290323,0.0427350427,0.0322580645,NASDAQ,-0.53,0.37,0.18,0.32,0.43,0.18,0.38,-0.7,0.19,-0.66,0.21,0.38,0.85,0.37,-0.51,-0.94,-0.71,-0.4,0.32,0.85,0.67,0.69,-0.59,-0.78,-0.65
2017-01-09,5531.819824,0.1021352958,0.0019488585,0.006035073,0.0019974331,0.008826527,2.7623330665,1.5493555336,1.3738644942,2.1128365827,5475.68155779,5447.43280286,5377.48437139,5163.18249421,0.49,0.5,0.59,1.89,2.38,-0.0376065209,0.0022536888,3.88,4.62,-0.0132421763,0.0163536461,0.0009373063,0.0042973911,0.0091594773,0.0011683476,-0.0047453969,-0.0001720034,0.0006966674,-0.0031827021,-0.0145348653,-0.0164971638,-0.0045357936,0.0038417923,-0.0030191829,-0.0035485942,0.0024743218,-0.0038279245,0.0053624976,-0.0071602296,-0.0060359825,1.89,1.88,1.79,0.01,0.1,0.74,2.24,4.03,4.12,4.13,-0.0163934426,-0.0081967213,-0.015625,NASDAQ,0.75,-3.78,-0.46,-0.32,-3.76,-0.23,-0.35,0.42,0.53,0.99,0.19,0.15,0.36,-5.54,-0.03,0.82,0.44,-0.62,-0.29,-0.31,-0.29,-0.28,1.0,0.73,0.72
2017-01-10,5551.819824,-0.0472023336,0.0036154467,0.0019488585,0.006035073,0.0019974331,2.2607834889,1.6316116046,2.1088153505,1.9711603269,5489.52487892,5457.37442392,5384.32105581,5167.04953232,0.5,0.51,0.59,1.89,2.38,-0.0217516843,0.009333899,3.87,4.62,-0.0071332389,-0.0099445239,-0.0020918606,0.0027755692,0.0010085133,-0.0012798763,-0.0028607121,-0.0010319488,0.0029009051,-0.0003192848,0.0070058441,-0.0127527687,0.0001350684,0.0052087922,0.0016698017,0.0,0.0082522594,-0.0016015966,-0.0030162327,0.0098785509,0.0012122017,1.88,1.87,1.79,0.01,0.09,0.75,2.24,4.03,4.11,4.12,0.0,-0.0165289256,0.0,NASDAQ,0.2,-2.37,0.01,2.89,-2.19,0.17,-0.2,-0.19,0.57,0.06,0.74,-0.02,0.18,5.64,-0.44,-0.37,1.04,1.03,-0.06,0.18,0.09,0.08,-0.06,1.08,0.55
2017-01-11,5563.649902,0.0880712497,0.0021308469,0.0036154467,0.0019488585,0.006035073,1.5820686872,1.3888072001,1.9461498825,2.7918474859,5503.00215584,5467.49589802,5391.35355958,5170.99580465,0.5,0.51,0.59,1.89,2.38,0.0269578906,-0.0092055485,3.84,4.6,7.31099236451e-05,-0.0009742553,0.0022627345,-0.0022344919,0.005373176,0.0039200853,0.0031876951,-0.0123106142,0.00752056,0.0091025233,0.0032954962,0.0102408705,9.8191165711e-05,0.002061714,0.0054276517,0.0028296383,0.0083755225,0.0049734257,-0.0078809569,0.0017506929,0.0038852645,1.88,1.87,1.79,0.01,0.09,0.76,2.22,4.01,4.09,4.1,0.0,0.0084033613,0.0,NASDAQ,0.99,2.72,0.02,-0.08,2.81,0.45,0.45,0.27,0.09,0.96,1.03,1.91,0.3,-1.65,0.21,0.94,-0.12,0.37,0.3,-0.29,-0.25,-0.23,-1.87,-0.06,0.35
2017-01-12,5547.490234,-0.0782567324,-0.0029045084,0.0021308469,0.0036154467,0.0019488585,1.0851119662,2.0029230866,1.1588437088,1.5311632098,5511.09089732,5475.11440621,5397.47656642,5174.74201788,0.51,0.51,0.58,1.87,2.36,0.0157118222,0.0224852573,3.86,4.61,0.0032979201,-0.0066798017,-0.0061008759,0.0021528059,-0.0041753653,0.0182974076,-0.0025421037,-0.0009587727,-0.009646348,-0.009178636,-0.0054744344,-0.005414146,-0.0050605878,0.0002605997,-0.0107442948,-0.002144809,-0.0046360784,-0.0031712144,-0.0055678078,-0.0089056306,-0.0020157054,1.85,1.85,1.78,0.0,0.07,0.75,2.25,4.03,4.1,4.1,-0.0166666667,-0.0166666667,-0.0105820106,NASDAQ,0.56,1.65,-0.51,2.27,1.45,-0.95,-0.37,0.29,0.11,2.45,-0.4,-0.07,-0.23,5.02,-1.24,0.58,1.0,-1.11,-0.31,-0.31,-0.36,-0.42,1.64,0.18,0.32
2017-01-13,5574.120117,-0.1091383377,0.0048003479,-0.0029045084,0.0021308469,0.0036154467,0.9610483754,2.6146525017,1.8768391023,2.528205629,5522.55075545,5484.54352152,5404.40376448,5178.71592931,0.51,0.52,0.6,1.9,2.4,-0.0122618374,-0.012198664,3.9,4.63,-0.0040149036,-0.0037706911,-0.0009572141,-0.0059399374,-0.0017609979,0.0043016567,-0.0009556547,-0.0001745332,0.0053339403,0.00143747,0.0148624037,0.0001158443,0.0120313276,0.0062256464,0.0093862749,0.0018498406,0.0047466484,-0.0002649204,-0.0020918699,0.0080672584,0.0020545539,1.89,1.88,1.8,0.01,0.09,0.73,2.23,4.03,4.11,4.12,0.0338983051,0.0254237288,0.0160427807,NASDAQ,0.25,-1.0,1.2,0.75,-1.21,0.81,0.15,0.29,0.48,-2.42,0.38,-0.07,0.53,0.97,0.73,0.48,-0.38,1.12,0.4,-0.18,-0.19,-0.17,0.09,0.12,0.17
2017-01-17,5538.72998,0.0946477188,-0.0063490087,0.0048003479,-0.0029045084,0.0021308469,0.1249165052,2.8907001816,1.6762074396,1.500497183,5525.49243264,5489.70413662,5409.67145921,5182.29815867,0.51,0.54,0.61,1.84,2.33,0.0017188694,0.0215902886,3.84,4.59,-0.0102947281,-0.0044652288,0.0018554286,-0.0005656355,0.0080645077,-0.009080505,-0.0028699298,0.0023560646,-0.036332112,-0.0027113556,-0.0276623029,0.0116966187,-0.0127578299,-0.0159993331,-0.0076686138,-0.0029675027,-0.0042031894,-0.0029649873,-0.0012815023,-0.014380017,-0.0027495903,1.82,1.79,1.72,0.03,0.1,0.75,2.26,3.98,4.05,4.08,0.0163934426,-0.0330578512,-0.0315789474,NASDAQ,1.19,-0.7,-0.45,-1.73,-0.08,-0.04,-0.21,1.04,-1.31,0.76,0.4,0.37,-0.23,-2.04,-1.73,1.58,2.61,-1.56,-0.15,-1.08,-0.86,-0.84,1.52,2.02,1.11
2017-01-18,5555.649902,-0.0419514749,0.0030548379,-0.0063490087,0.0048003479,-0.0029045084,0.0689877936,2.3313309471,1.701725011,2.1792579692,5530.97560889,5495.9846857,5415.39610403,5186.01310139,0.47,0.52,0.62,1.93,2.42,-0.0253574833,-0.001069035,3.91,4.64,0.028889031,-0.0111605754,-0.0085996205,-0.0067334204,-8.335e-05,-0.0027663774,-0.0012791813,-0.001479986,0.0046678514,-0.0004797537,0.0091112125,-0.0123626601,-0.0012943293,0.0037671315,0.0051464166,0.0017637541,0.0112643664,-0.0011120737,0.0013629359,0.0046143762,-1.78805501359e-05,1.95,1.9,1.8,0.05,0.15,0.73,2.22,4.02,4.12,4.17,0.0161290323,0.0512820513,0.0489130435,NASDAQ,-0.81,-2.79,-0.13,-0.31,-2.67,0.3,-0.04,-0.77,0.24,-0.06,1.18,-0.17,0.28,-3.22,0.53,-1.26,-0.21,0.35,0.17,0.59,0.6,0.6,-0.4,-0.58,-1.06
2017-01-19,5540.080078,0.0727075066,-0.0028025207,0.0030548379,-0.0063490087,0.0048003479,-0.4236395966,1.1517268213,0.9592840663,1.5142656244,5532.63096691,5500.18424687,5420.28567163,5189.53615589,0.46,0.51,0.61,1.97,2.47,0.0052816901,-0.015394114,3.95,4.68,-0.0103591851,0.0166906132,0.0155645896,-0.0009642638,-0.0017501375,0.001931934,-0.0006404419,-0.004359198,-0.0076244816,-0.003200016,0.0057122167,-0.0179647197,-0.0025260158,-0.005408714,-0.0002155286,-0.0036093087,-0.0020910159,-0.0036516704,-0.0037625589,-0.0094365125,-0.0042202197,2.01,1.96,1.86,0.05,0.15,0.73,2.21,4.07,4.17,4.22,-0.0158730159,0.0162601626,0.0207253886,NASDAQ,0.73,0.45,-0.27,-0.23,0.57,0.0,-0.21,0.31,-0.6,1.22,-0.31,0.07,-0.02,2.0,1.43,0.91,-0.67,-0.85,-0.22,-0.12,0.22,0.22,-1.74,-0.35,0.12
2017-01-20,5555.330078,-0.0362129024,0.0027526678,-0.0028025207,0.0030548379,-0.0063490087,0.1413223578,1.2279678299,2.1470760226,1.3018037719,5536.75807801,5505.43623079,5425.58153071,5193.1758964,0.45,0.49,0.61,1.95,2.48,0.0182914964,0.0037623845,3.97,4.69,0.0064161387,0.0018996009,0.0042593291,0.0034074291,0.001836709,-0.0008775351,-0.0217878251,-0.0004377846,0.0044417165,0.0070626486,0.0089776105,0.0136904987,0.0019685001,-0.0013872704,0.0028663061,0.0033662375,-0.0071171826,0.0048067953,0.0070421599,0.0045402426,0.0039412524,2.03,1.99,1.87,0.04,0.16,0.72,2.21,4.08,4.2,4.24,0.0,-0.04,-0.0101522843,NASDAQ,-0.07,2.46,0.41,0.58,2.04,0.21,0.26,0.37,-0.08,0.3,-0.54,-0.21,0.09,-4.87,0.31,-0.28,-0.71,0.46,0.2,-0.44,-0.44,-0.41,1.06,0.47,0.4
2017-01-23,5552.939941,-0.0517318654,-0.0004302421,0.0027526678,-0.0028025207,0.0030548379,-0.3799734407,0.577423206,2.2247440759,1.4897341715,5539.70023492,5509.96039367,5430.57597817,5196.75563814,0.45,0.51,0.58,1.88,2.41,0.0084081789,0.0102453042,3.91,4.62,0.003938932,-0.0101757259,-0.0013286792,0.0020695787,0.0006666833,0.0118144666,-0.0255486726,-0.0021024792,0.0004780806,0.003506487,-0.0148901398,-0.0107113519,-0.0060321082,-0.0065569721,-0.0072552829,-0.002690125,0.0005509667,-0.0013819562,0.0043661157,-0.0029663129,-0.0019807324,1.96,1.9,1.83,0.06,0.13,0.71,2.21,4.04,4.11,4.17,-0.0483870968,-0.0333333333,-0.0358974359,NASDAQ,0.36,-0.47,-0.84,0.84,0.63,-0.58,-0.05,0.49,-0.65,0.87,-0.13,-0.17,0.1,1.22,-1.25,0.89,-0.19,-0.35,-0.18,-0.53,-0.56,-0.58,1.17,0.76,0.62
2017-01-24,5600.959961,0.0939713626,0.008647675,-0.0004302421,0.0027526678,-0.0028025207,1.1235424226,1.2498624178,4.0467208471,2.8185827639,5550.83836694,5518.62701913,5437.25770298,5200.7775717,0.49,0.5,0.61,1.94,2.47,-0.0073905628,0.0032567919,3.96,4.69,0.0105142743,-0.0090501627,-0.0049685052,-0.004581485,-0.0009160643,0.0055753863,0.0084033613,-0.018874567,0.0120654881,0.0088945522,0.0082949493,0.0014122043,0.0017877817,-0.0001259075,0.0042604794,0.0065645936,0.0022420595,0.0057001104,0.0018420439,0.0158549943,0.0070417,1.98,1.97,1.86,0.01,0.12,0.73,2.22,4.08,4.19,4.2,0.0508474576,0.0431034483,0.0319148936,NASDAQ,-0.01,0.38,0.17,2.31,0.82,0.33,0.55,-0.32,0.05,-2.43,0.14,0.32,0.65,1.11,-0.42,0.19,0.9,1.46,0.55,0.45,0.21,0.19,-1.21,-0.7,-0.71
2017-01-25,5656.339844,0.0856223378,0.0098875699,0.008647675,-0.0004302421,0.0027526678,1.8123881774,1.8826262976,4.1859718909,3.5449550513,5570.02045367,5531.74252626,5445.8491595,5205.31052964,0.47,0.49,0.6,1.99,2.53,-0.0045819015,-0.0179158448,4.02,4.74,0.0012662566,0.0093988031,-0.0063530674,0.0007305669,0.0159206134,0.0171198117,0.0123333667,0.0093056638,0.0154626769,0.0025188917,0.0351005112,0.0029380657,0.0098633216,0.0019719589,0.0182070254,0.0080260906,0.0043250708,0.0078240893,0.0022281098,0.0096624918,0.0079800245,2.06,2.04,1.93,0.02,0.13,0.72,2.21,4.14,4.25,4.27,-0.0161290323,0.0165289256,0.0257731959,NASDAQ,-0.13,-0.65,0.98,0.11,-0.81,2.06,0.8,0.16,0.27,-1.07,0.52,0.09,0.99,1.62,1.22,0.7,-2.09,1.12,0.86,-0.15,-0.32,-0.32,-0.82,-0.59,-0.7
2017-01-26,5655.180176,-0.0675833567,-0.0002050209,0.0098875699,0.008647675,-0.0004302421,2.0775890669,1.6451479804,3.2532440387,3.0568031141,5585.50403955,5543.4984929,5454.05821897,5209.78684453,0.48,0.5,0.61,1.95,2.51,0.0210970464,-0.0044351464,4.0,4.71,0.0080602822,-0.0048049633,-0.0063936869,0.0035917652,0.0004923285,0.0031439821,-0.0016463944,-0.0085107001,0.0083691853,0.0092650283,0.0098905159,0.0030466606,-0.0021382521,-0.0004047655,0.0036066321,-0.0007353842,0.0141025251,0.0016144891,0.0030515689,-0.0049477484,-0.0022867602,2.03,2.01,1.9,0.02,0.13,0.71,2.2,4.1,4.21,4.23,0.0163934426,-0.0162601626,-0.0201005025,NASDAQ,-0.48,2.11,-0.22,-1.37,1.95,0.12,0.24,-0.61,-0.25,-0.65,1.3,1.03,0.02,1.5,2.05,-0.71,0.15,-0.46,0.0,0.04,0.36,0.35,0.44,-1.18,-0.98
2017-01-27,5660.779785,-0.089789821,0.0009901734,-0.0002050209,0.0098875699,0.008647675,1.8981717651,2.0421766641,3.1494485337,4.0860029785,5599.19053872,5554.66813977,5462.16494705,5214.27433647,0.48,0.51,0.62,1.94,2.49,-0.0011269722,-0.004076658,3.95,4.68,-0.003060769,0.0102566179,0.0015685374,0.000698324,8.19665395773e-05,-0.00402789,-0.0102242744,0.0137696804,0.002074928,0.0234946642,-0.0103182931,-0.0010513552,-0.005600762,0.0032116177,-0.0028999431,-0.0008664642,-0.0005728813,-0.000354753,?,-0.0035621002,-0.0026455732,2.01,1.98,1.87,0.03,0.14,0.73,2.19,4.06,4.17,4.2,0.0161290323,0.0082644628,-0.0051282051,NASDAQ,0.2,-1.28,-0.56,0.53,-1.13,-0.22,-0.19,0.16,0.41,2.03,-0.07,?,0.29,0.27,0.0,0.26,1.7,-0.62,-0.22,0.0,0.15,0.15,-1.03,2.08,0.25
2017-01-30,5613.709961,0.068347962,-0.0083150777,0.0009901734,-0.0002050209,0.0098875699,1.0943756037,0.7102438263,1.6781179884,3.3434667359,5601.83043368,5560.29117036,5468.10788877,5218.2488203,0.48,0.51,0.62,1.94,2.49,-0.0103422339,0.0067097101,3.95,4.7,-0.0002770851,0.0018609672,0.0031703591,0.0006687602,-0.0026240263,-0.0064491605,-0.0016661446,-0.0022049745,-0.0103531692,-0.0098814535,-0.0090121576,-0.0076014616,-0.0114338992,-0.009186443,-0.011205084,-0.0060095435,?,-0.0061038014,?,-0.0134019083,-0.0069085244,2.01,1.98,1.87,0.03,0.14,0.75,2.21,4.08,4.19,4.22,0.0,0.0,0.0,NASDAQ,0.07,-0.52,-1.14,-1.23,-1.02,-1.18,-0.62,-0.21,-1.04,0.4,?,?,-0.74,-4.69,-0.67,0.28,-0.56,-1.29,-0.57,-0.47,-0.12,-0.1,-1.78,0.06,0.31
2017-01-31,5614.790039,0.1487769331,0.0001924,-0.0083150777,0.0009901734,-0.0002050209,0.2469233506,1.3732400618,1.4998719705,4.3036364964,5604.18672556,5565.4815388,5473.86012996,5222.19450406,0.49,0.52,0.63,1.9,2.45,0.0022800684,0.0167672703,3.99,4.68,-0.0072999193,-0.0088777777,-0.0022236607,-0.0003341566,-0.0023020555,-0.0083094787,-0.0086781712,0.0010607531,-0.0162734164,-0.0073697992,0.0044579171,-0.011430615,-0.0074697854,-0.002711218,-0.0125476342,-0.0008899053,?,-0.0053597874,?,0.0070175107,0.0015813786,1.96,1.93,1.82,0.03,0.14,0.69,2.23,4.05,4.16,4.19,0.0158730159,-0.0245901639,-0.0206185567,NASDAQ,0.38,0.85,-0.73,2.8,0.34,-0.93,-0.48,0.96,0.01,-0.81,?,-0.66,-0.23,-3.56,-1.81,0.36,2.28,0.71,-0.07,-0.59,-0.93,-0.92,1.63,2.39,1.28
2017-02-01,5642.649902,0.0891901953,0.0049618708,0.0001924,-0.0083150777,0.0009901734,-0.2420282794,1.5659734061,1.6360415302,3.9338123758,5611.18003037,5572.83090673,5480.4793367,5226.37813987,0.49,0.5,0.64,1.93,2.48,0.0218009479,-0.0075445251,4.01,4.71,0.007176,-0.007980695,-0.0050601803,-0.0002906681,0.060980652,0.010771356,-0.0003367003,-0.000176574,0.0037811652,-0.0165506569,-0.0074560977,-0.0113243177,0.0096191069,0.001197318,0.0107661116,0.0002983636,?,0.0013516657,?,-0.0004332188,-0.0014006757,1.99,1.98,1.84,0.01,0.15,0.7,2.23,4.07,4.21,4.22,0.015625,0.025210084,0.0157894737,NASDAQ,0.01,1.97,0.97,-0.62,2.03,0.73,0.12,-0.27,-0.11,1.83,-0.06,0.37,0.7,1.64,1.11,-0.42,-0.53,0.03,0.0,0.38,0.13,0.13,2.79,0.0,-0.09
2017-02-02,5636.200195,-0.0672705032,-0.001143028,0.0049618708,0.0001924,-0.0083150777,-0.3356211546,1.734995084,1.3040053612,2.9067043089,5615.72915121,5578.86607704,5486.58603703,5230.45597126,0.49,0.51,0.63,1.92,2.48,-0.0064935065,0.0152037552,4.0,4.71,0.0056975146,0.0050380158,0.0009742252,0.0003198279,-0.0017087456,0.0091308178,-0.0003368474,0.0030027112,-0.0042377989,-0.0064486314,-0.0028617421,0.006148963,-6.04930974728e-05,0.0046568664,-0.0027059312,0.0005703095,-0.0057410092,-0.0003031178,?,-0.0027915386,0.0007271562,1.99,1.97,1.85,0.02,0.14,0.71,2.23,4.08,4.2,4.22,-0.0153846154,-0.0081967213,-0.0051813472,NASDAQ,0.95,-0.42,-0.03,-0.96,-0.63,-0.15,0.03,-0.1,0.58,-1.14,-0.82,-0.37,-0.34,0.6,-1.35,0.11,-0.1,-0.4,0.04,-0.04,0.18,0.15,0.58,-0.68,0.53
2017-02-03,5666.77002,-0.1384391363,0.0054238359,-0.001143028,0.0049618708,0.0001924,0.1058199617,2.0060003715,2.1501576563,3.2586012406,5625.00930917,5587.23788113,5493.65207558,5234.79740458,0.48,0.5,0.62,1.93,2.49,0.0048552754,-0.0055239576,4.04,4.73,-0.0111677749,-0.004606755,-0.0014101022,-0.0001307968,0.00427918,-0.0354187744,0.0006738881,0.0006163511,0.0306183251,0.0080734845,0.027264574,0.0010785381,0.0064931163,0.0066519159,0.0020244358,0.007264758,-0.0023855829,0.009381525,?,0.0150357007,0.0085017631,2.01,1.99,1.87,0.02,0.14,0.69,2.24,4.11,4.23,4.25,-0.015625,0.0,0.0052083333,NASDAQ,0.33,0.44,0.65,-2.54,0.54,0.26,0.83,0.24,0.79,2.19,-0.44,0.22,0.47,-3.89,0.05,0.38,0.29,1.68,0.68,-0.01,0.05,0.08,-1.0,0.4,0.32
2017-02-06,5663.549805,-0.0305452022,-0.0005682629,0.0054238359,-0.001143028,0.0049618708,0.887823638,1.9919153669,1.6043731768,2.5808403545,5632.01667205,5594.5056834,5500.31473163,5239.06359762,0.47,0.53,0.61,1.86,2.42,-0.0148671251,0.0095046083,3.97,4.67,-0.0028586193,-0.0013299258,-0.0009286049,-0.0011337209,0.0093739617,-0.0031597099,-0.001346835,-0.002111906,-0.0047029479,-0.0006281564,-0.0125720447,-0.002753208,-0.0098105128,-0.0022396965,-0.0121572766,-0.0021153569,0.0094698127,-0.0009486612,0.0053544762,-0.0081141005,-0.0041226198,1.95,1.89,1.81,0.06,0.14,0.7,2.25,4.06,4.14,4.2,-0.0158730159,-0.041322314,-0.0362694301,NASDAQ,-0.3,-1.92,-0.96,1.38,-1.52,-1.18,-0.07,-0.31,-0.36,0.92,0.97,0.09,0.05,-0.42,0.05,0.05,1.03,-0.94,-0.2,-0.17,0.02,0.04,-1.71,1.2,1.29
2017-02-07,5674.220215,0.1078463066,0.0018840498,-0.0005682629,0.0054238359,-0.001143028,1.0584576732,1.3079946029,2.4462328998,2.5742051537,5639.69004349,5602.09754355,5507.13455451,5243.39351421,0.5,0.53,0.62,1.85,2.4,-0.0154687795,0.0034644386,3.96,4.64,-0.0012720037,-0.0072088442,0.0051312777,-0.0012514188,0.0095172774,0.0060175139,-0.0033715779,0.0007054762,-0.0005761899,-0.0032997958,-0.0037135102,-0.0064818271,-0.0049412866,0.0019519812,0.0034405853,0.000226829,-0.0007139691,0.0018885073,-0.001234088,-0.0040975626,-0.0018404,1.9,1.87,1.78,0.03,0.12,0.68,2.24,4.02,4.11,4.14,0.0161290323,0.0,-0.0053763441,NASDAQ,-0.46,-1.2,-0.48,-0.76,-1.58,0.15,0.23,-0.64,0.06,0.3,0.05,-0.26,0.37,2.62,-0.37,-0.26,0.37,-0.32,0.09,0.69,0.39,0.35,1.53,-0.23,-0.15
2017-02-08,5682.450195,0.0135271742,0.001450416,0.0018840498,-0.0005682629,0.0054238359,0.7053475529,0.4616121329,2.282366514,2.3529288619,5647.4646165,5609.75017703,5514.00967766,5247.7622374,0.51,0.53,0.62,1.81,2.34,0.0034489366,0.0090170593,3.91,4.59,0.0022368619,0.0050077171,0.0080473825,0.0030450492,0.0038773968,0.0088738732,-0.0043978012,-0.0007049788,-0.0087638606,-0.001418887,-0.0126020412,-0.0155852851,0.0025512586,0.0003617503,-0.0005247481,0.0006933225,0.0065816636,-0.0017893829,0.0044064877,-0.0017046044,0.0007488782,1.83,1.81,1.72,0.02,0.11,0.68,2.25,3.97,4.06,4.08,0.0,-0.0086206897,-0.0216216216,NASDAQ,0.28,0.13,0.25,1.29,0.33,0.0,-0.08,0.17,0.18,0.23,0.71,-0.41,0.28,-0.13,0.58,-0.48,-0.28,-0.28,0.08,-0.3,0.01,0.02,0.64,0.4,0.67
2017-02-09,5715.180176,-0.00062723,0.005759836,0.001450416,0.0018840498,-0.0005682629,1.4012983618,1.0609741535,3.1606059034,2.7235767288,5659.77653641,5619.79112931,5521.89871682,5252.41316216,0.5,0.53,0.63,1.88,2.4,0.011838839,-0.0042669672,3.94,4.64,0.0025431629,-0.0038705366,-0.0033736913,-0.001743046,0.0028779538,0.0020128618,0.0054366293,0.0059964726,0.014425291,0.0113671929,0.0197734852,0.0044181761,0.0125120914,0.005661612,0.0086179672,0.0057525463,0.0017036212,0.0058870323,0.0051143396,0.0145649934,0.0067437996,1.9,1.87,1.77,0.03,0.13,0.7,2.24,4.01,4.11,4.14,0.0158730159,0.0434782609,0.0386740331,NASDAQ,-0.29,0.93,1.26,-0.45,1.26,0.94,0.67,-0.4,0.65,-0.2,0.03,0.09,0.4,0.48,-0.42,-1.07,0.21,1.55,0.61,0.7,0.39,0.37,2.48,-0.56,-0.89
2017-02-10,5734.129883,-0.0472415425,0.0033156797,0.005759836,0.001450416,0.0018840498,1.1886817846,1.2957596089,3.218527117,3.3643979733,5673.2953267,5630.68053442,5530.22150765,5257.20636337,0.5,0.54,0.63,1.89,2.41,0.0160407624,-0.0068725744,3.97,4.64,-0.0023874464,0.0132377712,-0.000973695,-0.0005674791,-0.0022655415,0.0074267521,0.0043933423,0.0101682677,-0.0022935437,-0.0009365907,0.0022915741,0.008308908,0.0004308924,0.0040528121,0.0020707433,0.0035660503,0.0021185779,0.0048070011,0.0042473327,0.0074789354,0.0044175012,1.91,1.87,1.78,0.04,0.13,0.67,2.23,4.01,4.1,4.14,0.0,0.0,0.0053191489,NASDAQ,0.68,1.92,0.04,4.31,1.62,0.08,0.43,-0.14,0.24,-1.95,0.41,0.09,0.28,-3.41,2.49,0.15,1.08,0.82,0.37,0.08,0.14,0.15,1.41,1.7,0.26
2017-02-13,5763.959961,-0.0064794467,0.0052021978,0.0033156797,0.005759836,0.001450416,1.7729190959,2.6764831287,3.8001495108,3.4057365112,5689.77980566,5643.37381314,5539.3877215,5262.24868772,0.49,0.52,0.62,1.92,2.43,-0.0163447251,-0.0049255068,3.98,4.66,-0.0010857633,0.004231562,-0.0011497754,0.003872696,0.008855571,0.0109612631,0.0107672278,0.0055536186,0.0132184138,0.0112500156,0.0038691698,0.0058168083,0.0123997828,0.0027690662,0.0092106145,0.0052458449,0.0057688277,0.0070446699,0.0063002917,0.0025489179,0.0049403538,1.94,1.91,1.81,0.03,0.13,0.68,2.23,4.04,4.14,4.17,-0.015625,0.0,0.0158730159,NASDAQ,-0.47,-1.96,1.26,0.51,-1.73,1.03,0.79,-0.2,0.49,-0.81,0.38,0.04,0.62,-2.97,0.31,-0.31,-0.71,0.29,0.58,0.32,0.16,0.16,0.39,-0.56,-0.7
2017-02-14,5782.569824,0.0571464286,0.0032286593,0.0052021978,0.0033156797,0.005759836,1.9095065911,2.9881755833,3.2424774372,4.4024504693,5706.65071809,5656.63057608,5548.92427454,5267.42601246,0.5,0.54,0.65,1.98,2.47,0.0047205438,0.0069543874,4.0,4.68,0.0030806076,-0.0018347086,-0.0035371515,-0.0022769463,0.0129793015,-0.0001673747,0.0079893473,0.0041422507,0.0159954165,-0.0023176916,0.0157673085,-0.0021686747,0.001560881,-0.0014150221,-0.0002225261,0.0040073351,-0.0003361608,0.0045193649,0.00033849,0.0030667052,0.0030567089,1.97,1.93,1.82,0.04,0.15,0.68,2.21,4.03,4.14,4.18,0.0476190476,0.0416666667,0.03125,NASDAQ,0.31,0.68,0.15,-1.62,0.51,-0.08,0.49,-0.2,-0.21,1.94,0.16,-0.32,0.32,-1.32,-0.82,-0.13,0.38,0.45,0.46,0.04,0.28,0.29,-0.39,0.56,0.26
2017-02-15,5819.439941,0.071202369,0.0063760781,0.0032286593,0.0052021978,0.0033156797,2.4107513713,3.1331031,2.8834918251,4.7481400674,5727.15784952,5672.13622988,5559.53273205,5272.91868837,0.52,0.53,0.66,2.01,2.51,-0.001879346,-0.0051594556,4.01,4.7,-0.0042026637,0.0052416428,0.0007420724,-0.0018460644,0.0036290252,0.0075443237,0.0023117238,0.0072189412,0.0115006479,-0.0006194982,0.009830959,0.0041053369,0.0059315988,0.0046501119,0.0018790754,0.004992309,0.0123131779,0.005240298,-0.0015357382,0.0054129072,0.0039690457,1.99,1.98,1.85,0.01,0.14,0.69,2.19,4.04,4.17,4.18,0.0151515152,0.016,0.0151515152,NASDAQ,0.6,-0.39,0.58,0.18,-0.17,0.22,0.69,0.23,0.55,0.65,1.33,0.34,0.64,0.69,0.83,0.77,0.42,0.49,0.58,-0.08,-0.07,-0.07,1.17,0.17,0.35
2017-02-16,5814.899902,-0.0672182602,-0.0007801505,0.0063760781,0.0032286593,0.0052021978,1.7448220866,3.1705706117,2.8243083514,4.9605749399,5743.11094997,5685.73277009,5569.54713087,5278.31153626,0.5,0.52,0.65,1.95,2.45,0.0056486537,0.0131901339,3.98,4.65,-4.97178113255e-05,-0.001653555,-0.0010320154,0.0002330052,-0.0011806435,0.0017087967,0.0032949259,0.0075085753,-0.0006622917,-0.0001549977,-0.0073441504,-0.0103415219,-0.0051574873,-0.0033550614,-0.0031108761,-0.0008641179,0.0047022585,0.0003837672,0.005176442,-0.0036176613,-0.0008867123,1.95,1.93,1.8,0.02,0.15,0.67,2.2,4.0,4.13,4.15,-0.0149253731,-0.0393700787,-0.0298507463,NASDAQ,-0.21,-0.18,-0.51,-0.73,0.47,-0.46,-0.14,0.69,-0.14,0.68,0.37,-0.06,-0.18,-2.43,-0.57,-0.18,0.65,-0.46,-0.21,-0.82,-0.72,-0.73,-1.59,0.56,0.5
2017-02-17,5838.580078,-0.0349969129,0.0040723274,-0.0007801505,0.0063760781,0.0032286593,1.8215526528,3.031886902,3.1409152052,5.0987069359,5760.46897325,5700.28965655,5580.09744252,5283.88634762,0.49,0.52,0.65,1.92,2.42,0.0,0.0011285317,3.95,4.63,0.0015613773,-0.0070719994,0.0005739342,-0.0023003902,0.0027336164,0.0011017035,-0.0026272577,0.0066056825,-0.0033137745,0.0015500001,-0.0005161562,-0.0065613728,-0.0065068157,0.0030366037,-1.87716671267e-05,0.0016785564,-0.0030678575,0.0002076284,-0.0085279413,0.0005217385,0.0005841112,1.93,1.9,1.77,0.03,0.16,0.68,2.21,3.98,4.11,4.14,0.0,-0.0081967213,-0.0153846154,NASDAQ,-0.3,0.29,-1.02,-0.41,0.07,-0.06,-0.03,-0.56,0.21,-0.23,-0.25,0.09,0.48,-0.7,-0.67,-0.21,-0.24,-0.1,0.11,0.57,0.52,0.51,-1.45,-0.5,-0.31
2017-02-21,5865.950195,0.0317395152,0.0046878036,0.0040723274,-0.0007801505,0.0063760781,1.7694473017,3.5737372667,4.4932893889,5.6368384554,5779.64737721,5716.06685069,5591.30735439,5289.6780277,0.48,0.53,0.68,1.93,2.43,0.0114210822,-0.0070453722,3.95,4.63,-0.0012722962,-0.0002206522,0.00229442,0.0037212153,0.0072207191,0.0134545007,0.0049390515,0.0067306326,0.0086445636,-0.0020118383,0.0027543467,0.0015899828,0.004351174,-0.0034520815,0.0179017057,0.0060480663,-0.0029171229,0.0057675003,0.016005242,0.0074864494,0.0058500886,1.95,1.9,1.75,0.05,0.2,0.68,2.2,3.95,4.1,4.15,0.0454545455,0.0082644628,0.0052083333,NASDAQ,-0.18,0.85,0.49,-0.18,0.17,1.09,0.27,-0.73,-0.3,-0.06,-0.9,0.93,0.1,-10.91,0.68,-0.39,-0.29,0.69,0.29,0.68,0.41,0.42,-0.96,-0.44,-0.19
2017-02-22,5860.629883,-0.0324426002,-0.0009069821,0.0046878036,0.0040723274,-0.0007801505,1.3499198691,3.2852032691,4.3784334284,4.6361681535,5794.37146917,5729.83475853,5601.86902217,5295.35914069,0.46,0.52,0.67,1.92,2.42,-0.0075897816,0.0027975997,3.94,4.63,0.0010983425,0.003433969,0.0031361597,0.0006542504,0.0029992978,-0.0009691479,-0.006225426,-0.0011700401,0.0005493462,-0.0020157699,0.0018884292,-0.011723031,0.001456426,0.0037801728,0.0025986744,-0.0010822004,0.0099454912,0.0015715957,0.0024258529,-0.0045946234,-0.0024244002,1.96,1.9,1.75,0.06,0.21,0.69,2.21,3.96,4.11,4.17,-0.0144927536,0.0,-0.0051813472,NASDAQ,0.36,-1.45,0.15,-0.47,-0.87,0.33,0.29,0.18,0.26,-0.44,0.95,0.15,0.14,1.09,0.05,0.38,0.56,-0.32,0.04,0.08,-0.17,-0.15,0.92,0.22,0.14
2017-02-23,5835.509766,0.0039202491,-0.0042862487,-0.0009069821,0.0046878036,0.0040723274,0.2761404046,2.6935488345,3.4178952682,3.1675947157,5801.8511595,5739.89904496,5611.03140429,5300.73377377,0.38,0.51,0.65,1.87,2.38,0.0162283156,0.0090971576,3.91,4.61,-0.0026643624,-0.0022169545,0.0013920267,-0.001293116,-0.0042301947,-0.0039971284,-0.0102209034,0.0182396256,0.000768713,0.0040398073,0.0022275702,0.0105028914,-0.0009374911,-0.0042315303,-0.0042304776,0.000418987,-0.0035989465,0.0016712251,-0.003018203,-0.0065818458,0.0005169359,2.0,1.87,1.73,0.13,0.27,0.7,2.23,3.96,4.1,4.23,-0.0294117647,-0.0327868852,-0.0260416667,NASDAQ,0.16,1.33,-0.08,-3.26,1.6,-0.5,0.23,0.24,-0.14,3.38,0.03,0.13,-0.36,0.96,-0.15,0.54,0.12,-0.6,0.07,-0.41,-0.14,-0.17,-0.91,0.94,0.95
2017-02-24,5845.310059,-0.1044811057,0.0016794236,-0.0042862487,-0.0009069821,0.0046878036,0.5229695698,2.2769165449,3.710121301,3.3620481945,5809.75277759,5749.93818915,5620.21880251,5306.15244328,0.39,0.51,0.64,1.8,2.31,-0.0089941263,0.004607741,3.85,4.54,0.0082240157,-0.0064805188,-0.0048615226,-0.0011929528,0.0009522083,-0.0081554724,0.0056629247,0.0084634842,-0.0087786133,0.0,-0.0116259357,-0.0085595134,-0.0094146543,-0.003809405,-0.012035642,0.0014933641,-0.0061854043,0.000549701,0.0006329953,-7.16861943458e-05,-0.0012859258,1.92,1.8,1.67,0.12,0.25,0.69,2.23,3.9,4.03,4.15,-0.0151515152,-0.0508474576,-0.0374331551,NASDAQ,-0.53,-1.04,-0.95,1.4,-0.84,-1.07,-0.05,-0.17,-0.21,0.53,-0.53,-0.9,0.21,0.38,-0.46,-0.35,1.99,-0.04,0.1,0.13,0.04,0.04,-0.92,0.93,0.6
2017-02-27,5861.899902,0.1145442232,0.0028381459,0.0016794236,-0.0042862487,-0.0009069821,0.3994091661,2.2282372672,3.4434057022,3.5528694745,5819.23407294,5760.60120942,5629.69649269,5311.68226874,0.43,0.5,0.67,1.87,2.36,0.0009260974,0.0028317313,3.87,4.57,-0.0124743254,-0.0043839744,0.0014274155,0.0051270847,0.0019756256,0.0040225558,-0.0082808874,-0.0026888372,0.0011070298,-0.0060352829,0.0043245113,0.0056733965,-1.2395257428e-05,0.0012838473,0.0015790919,0.001017983,-0.001696109,0.0007530433,-0.0076144774,0.0096448605,0.0014781337,1.93,1.86,1.69,0.07,0.24,0.7,2.21,3.9,4.07,4.14,0.0461538462,0.0714285714,0.0388888889,NASDAQ,-0.01,-0.11,0.01,0.3,0.11,0.14,0.13,0.32,0.12,0.05,-0.27,-0.39,0.08,2.51,-0.67,-0.17,-0.18,0.9,0.14,0.13,0.04,0.04,1.33,-0.33,-0.33
2017-02-28,5825.439941,0.2250904807,-0.0062198198,0.0028381459,0.0016794236,-0.0042862487,-0.6906000333,1.0666274647,2.8584570027,3.7716586976,5820.36241259,5766.77632672,5637.37270634,5316.79428538,0.39,0.53,0.68,1.89,2.36,-0.0007401925,-0.0012726694,3.84,4.55,0.0032097913,0.0049648713,0.0051527139,-0.0044343327,0.0004382678,-0.004242125,-0.004342084,-0.0015523121,0.0021011058,-0.0038923087,-0.0031002411,-0.0026980745,0.0027656148,0.0014338759,0.0009930273,-0.0025783762,-0.0077040719,-0.0012093242,0.0040490477,-0.0151210022,-0.0039763429,1.97,1.83,1.68,0.14,0.29,0.71,2.19,3.87,4.02,4.16,0.0147058824,0.0166666667,0.0106951872,NASDAQ,-0.2,-0.61,0.28,0.6,-0.07,0.16,-0.03,-0.09,0.28,-2.22,-0.84,0.09,-0.29,3.01,-0.05,0.0,0.36,-1.51,-0.23,-0.31,0.0,-0.01,1.14,0.0,-0.33
2017-03-01,5904.029785,-0.0382965393,0.0134907998,-0.0062198198,0.0028381459,0.0016794236,0.7405330633,2.1004495354,4.0500643488,5.1513902388,5835.57466212,5779.84808465,5647.82984668,5322.63742468,0.45,0.62,0.78,1.99,2.46,-0.0033333333,-0.0121057662,3.95,4.64,-0.0049262985,0.0029446981,0.0094336046,-0.0005385657,0.0204393598,0.0095143889,0.0127474677,0.0135013666,0.0328845167,0.0150047202,0.0319626636,0.0209050295,0.0210452433,0.0164523504,0.0196697825,0.0136738545,0.0015062622,0.0145736616,0.0016044419,0.0194420919,0.0129278181,2.01,1.84,1.68,0.17,0.33,0.69,2.18,3.86,4.02,4.19,0.1449275362,0.0573770492,0.0529100529,NASDAQ,0.24,1.39,2.12,0.85,-0.33,1.81,1.36,-0.28,1.34,1.62,0.21,?,1.01,0.9,1.36,-0.67,0.12,1.98,1.3,0.32,0.64,0.65,3.04,0.49,0.03
2017-03-02,5861.220215,-0.0767250584,-0.0072509068,0.0134907998,-0.0062198198,0.0028381459,0.4405861704,0.7179432114,3.1460024086,3.8735402124,5840.23748991,5787.59781135,5656.19809642,5327.99645742,0.5,0.66,0.82,2.03,2.49,-0.0221107395,-0.0018542406,3.95,4.65,-0.0085538306,0.0092326377,0.0030575526,0.0023010602,-0.0059373778,-0.0048882214,0.0,-0.0018569675,-0.0155982802,-0.0143209112,-0.0170768625,0.0033727537,0.0005986351,-6.77240659682e-05,-0.000631474,-0.0058598805,-0.0020364621,-0.0053316193,-0.0052067598,-0.0127118438,-0.0073156645,1.99,1.83,1.67,0.16,0.32,0.7,2.16,3.83,3.99,4.15,0.0632911392,0.023255814,0.0201005025,NASDAQ,-1.35,-2.27,0.04,-1.76,-2.27,-0.03,-0.4,-0.38,0.1,-1.35,-0.64,1.09,-0.39,0.18,1.19,-1.12,-4.0,-1.33,-0.48,0.43,0.41,0.41,-0.82,-3.1,-1.09
2017-03-03,5870.75,-0.0924356983,0.0016259046,-0.0072509068,0.0134907998,-0.0062198198,0.4352197017,0.960465338,2.722045836,4.1614881815,5845.78521902,5795.51706741,5664.61189656,5333.39699018,0.54,0.7,0.82,2.02,2.49,0.013300399,-0.0093691947,3.95,4.65,0.0002086016,0.0019365498,0.0030482325,0.0007846328,0.0059009208,0.0011426795,-0.0023186485,0.0012942166,0.0071630563,0.0037493828,0.0030659173,-0.0100840813,0.0063117126,-0.0010972173,-0.0026709045,0.0005038771,-0.007389965,0.0001304689,-0.0036272329,-0.0011034406,0.0019402328,1.95,1.79,1.67,0.16,0.28,0.7,2.16,3.83,3.95,4.11,0.0,0.0,-0.0049261084,NASDAQ,0.3,1.49,0.63,0.3,1.37,-0.32,-0.12,1.1,-0.17,-2.41,-0.38,-0.92,0.14,0.82,-0.76,-0.31,-0.05,-0.17,-0.03,-0.56,-0.64,-0.65,0.17,0.9,-0.08
2017-03-06,5849.180176,-0.0455097644,-0.0036741173,0.0016259046,-0.0072509068,0.0134907998,-0.2169898192,0.1815526696,2.0064123999,3.2189440432,5846.40248393,5800.62783966,5671.84986831,5338.52916118,0.53,0.73,0.82,2.02,2.49,-0.0026251641,0.0036282104,3.98,4.66,0.0020660282,-0.004329144,-0.0007989427,0.0012486207,-0.0031478252,-0.0038476255,-0.0039840968,-0.0006462719,-0.0094828122,0.0003112374,-0.0047545934,0.0044870604,-0.0045924616,-0.0032816278,-0.0057335907,-0.0032772406,0.0018494082,-0.0024455775,0.0048329543,-0.0070868606,-0.0043609643,1.96,1.76,1.67,0.2,0.29,0.68,2.17,3.84,3.93,4.13,-0.0119047619,-0.0075757576,0.0,NASDAQ,-0.21,0.2,-0.45,-1.64,-0.24,-0.51,-0.11,-0.38,-0.27,1.88,0.13,0.37,-0.2,2.62,-0.56,-0.68,-1.4,-0.6,-0.24,0.44,0.09,0.1,0.99,-1.17,-0.68
2017-03-07,5833.930176,0.0306362567,-0.002607203,-0.0036741173,0.0016259046,-0.0072509068,0.1457440998,-0.5458624423,1.2139261111,3.0083671349,5844.13479158,5803.79949074,5678.2059588,5343.45852451,0.54,0.75,0.85,2.05,2.52,-0.0095882685,-0.0116170437,4.0,4.67,-0.0046519871,0.0006148603,0.0014497086,7.25036976885e-05,0.0012918617,-0.0006968557,-0.0046666333,0.0009700348,-0.0055482377,0.0020227946,-0.0052892338,-0.0037426656,-0.0034572173,-0.0015101968,0.0006471816,-0.0029133738,0.0035934062,-0.0014116445,0.0026408141,-0.0067690049,-0.0035911396,1.98,1.77,1.67,0.21,0.31,0.67,2.15,3.82,3.92,4.13,0.0481927711,0.0076335878,0.0148514851,NASDAQ,0.12,-0.16,-0.35,-1.25,-0.11,-0.03,-0.21,-0.14,-0.15,-2.68,0.38,0.5,-0.21,-2.65,-0.05,-0.56,-1.31,-0.69,-0.38,0.11,0.17,0.17,-0.54,-1.52,-0.84
2017-03-08,5837.549805,-0.0063227223,0.0006204443,-0.002607203,-0.0036741173,0.0016259046,-1.1260102408,-0.3938156557,0.9507880177,2.8784499687,5842.93752129,5807.01380638,5684.45473709,5348.37485566,0.52,0.72,0.84,2.08,2.57,-0.0541002278,-0.0061233716,4.07,4.72,-0.0031365118,7.90312244881e-05,0.0006790335,0.0008119825,-0.0037270928,0.0052953593,-0.002009444,0.0021803763,-0.002187999,0.0091614283,-0.0015437393,-0.0180562052,0.0011059495,-0.0005995234,9.77693754556e-05,-0.0022842155,0.0042734225,-0.003298929,-0.0005369368,-0.0064296273,-0.0050502985,2.05,1.85,1.73,0.2,0.32,0.65,2.15,3.88,4.0,4.2,-0.0114942529,0.0303030303,0.0146341463,NASDAQ,-0.8,-5.03,0.12,-0.69,-5.38,0.2,-0.22,-0.24,0.16,1.46,0.45,0.06,0.25,2.73,-0.52,-0.58,-1.34,-0.66,-0.11,0.16,0.27,0.26,-1.92,-1.37,-0.67
2017-03-09,5838.810059,0.0405693518,0.0002158875,0.0006204443,-0.002607203,-0.0036741173,-0.3823462552,0.0565553505,0.3328519273,2.751627531,5842.1870736,5810.04202092,5690.50788696,5353.25480793,0.48,0.72,0.86,2.13,2.6,-0.0216736905,-0.0021915316,4.11,4.77,-0.0022286861,0.0042571493,0.0056299169,0.0013908407,-0.0023022086,0.0029394474,-0.0046979532,0.014907325,0.0039469467,-0.0040005387,0.0084178321,0.007898297,0.004239466,-0.002672279,0.0009258621,0.0007998955,-0.0118032883,0.0001179045,-0.0073808754,-0.0043337266,0.0008236822,2.12,1.88,1.74,0.24,0.38,0.66,2.17,3.91,4.05,4.29,0.023255814,0.0073529412,0.0240384615,NASDAQ,-0.28,-1.73,0.42,-0.85,-1.99,0.03,0.0,0.34,-0.38,-0.5,-1.17,-0.39,0.07,2.52,0.31,-0.2,-1.53,-0.4,0.1,-0.26,-0.23,-0.22,-0.84,-1.91,-0.56
2017-03-10,5861.72998,0.0521356951,0.0039254438,0.0002158875,0.0006204443,-0.002607203,-0.1536434016,0.2809076137,0.8053462448,2.5642201906,5845.74032931,5814.96468369,5697.22247885,5358.31426238,0.58,0.73,0.87,2.11,2.58,-0.0143589744,-0.0032323567,4.11,4.76,-0.0016407578,0.0064504198,0.0015423402,-0.0002459526,0.0033170322,-0.000633034,0.0209036076,0.0020643272,-0.003166987,0.003089711,0.0025553151,-0.0007346272,0.0023707789,0.0038414351,-0.0012697834,0.0032686704,0.0028555285,0.0021474067,-0.0012391665,0.0037790894,0.0037634381,2.0,1.85,1.71,0.15,0.29,0.65,2.18,3.89,4.03,4.18,0.0113636364,-0.0072992701,-0.0093896714,NASDAQ,0.48,-1.57,0.23,0.66,-1.6,-0.16,0.11,0.9,0.45,-2.11,0.24,0.33,0.28,1.14,0.83,0.3,-0.65,0.34,0.23,-0.11,-0.59,-0.59,-0.39,0.65,0.31
2017-03-13,5875.779785,-0.0922281361,0.00239687,0.0039254438,0.0002158875,0.0006204443,0.4547579011,0.2367813035,0.6371361958,2.4702946199,5851.20204853,5820.7565981,5704.22472615,5363.46317306,0.67,0.78,0.91,2.14,2.62,-0.0020811655,0.0012888205,4.13,4.79,0.0011556823,-0.0036213948,-0.0035759765,-0.0077566496,0.000431206,0.0024986568,-0.0138705412,0.0037239601,0.0008764461,-0.0033882797,-0.0025488021,-0.0023281828,0.0012577352,0.0032683743,0.0022444355,0.0003666328,0.0110740233,-0.0010285615,0.0075523587,0.0036769692,0.0016242983,1.95,1.84,1.71,0.11,0.24,0.66,2.17,3.88,4.01,4.12,0.0449438202,0.0294117647,0.0142180095,NASDAQ,0.38,-0.04,0.13,1.12,-0.19,0.27,-0.02,-0.34,0.27,2.17,1.04,1.17,0.25,1.16,0.26,0.03,-0.48,0.51,0.14,-0.38,0.06,0.06,-2.55,-0.59,-0.04
2017-03-14,5856.819824,-0.0756777485,-0.0032267991,0.00239687,0.0039254438,0.0002158875,0.3923538217,0.538669754,-0.1556503328,1.6110428183,5852.22346225,5824.19119104,5710.20884763,5368.37219446,0.76,0.77,0.91,2.13,2.6,-0.0148070907,0.0003321707,4.13,4.78,0.0028443799,0.0015950127,-0.0005424081,0.0082256512,-0.0015085633,-0.0024105102,-0.0107166775,0.0029207689,0.0016418673,-0.0046359914,0.0010220954,-0.0052812578,-0.0050684718,-0.0012488219,-0.0001034388,-0.0033790274,-7.22084277976e-05,-0.0021124617,0.000711751,-0.0057652625,-0.0052216417,1.84,1.83,1.69,0.01,0.15,0.65,2.18,3.87,4.01,4.02,0.0,0.0,-0.0046728972,NASDAQ,-0.15,-0.84,-0.5,0.31,-1.4,-0.07,-0.2,-0.47,-0.22,-2.03,-0.08,0.82,-0.26,-3.45,-0.2,-0.07,-0.28,-0.57,-0.36,0.29,0.26,0.38,0.06,-0.12,-0.41
2017-03-15,5900.049805,0.174077214,0.0073811355,-0.0032267991,0.00239687,0.0039254438,1.0706546768,-0.0674112453,0.6726226154,2.0316223509,5860.91916093,5831.41582094,5717.65359106,5373.66251894,0.7,0.72,0.87,2.02,2.51,0.0232853514,-0.0048148763,4.07,4.71,-0.0039759167,-0.0022277683,0.0015835018,0.0002169825,0.0105763145,0.0005160428,0.0074474947,0.0150334825,0.0024041197,0.005278621,-0.000850902,0.0124707004,0.002255655,0.0014542459,0.0017583157,0.008374753,-0.0014730437,0.0054100144,0.0007508129,0.0150104603,0.0114334772,1.81,1.79,1.64,0.02,0.17,0.64,2.2,3.84,3.99,4.01,-0.0430107527,-0.05,-0.0516431925,NASDAQ,1.98,1.75,0.23,0.84,2.39,0.27,0.47,1.24,0.24,1.86,-0.02,0.22,0.63,1.46,-0.15,1.82,0.0,1.54,0.73,-0.97,-0.97,-0.94,1.16,2.42,1.69
2017-03-16,5900.759766,-0.0951047017,0.0001203314,0.0073811355,-0.0032267991,0.00239687,1.0609988401,0.6745958956,1.1181542422,1.3973823224,5868.16290731,5838.02000618,5724.83422537,5378.90726767,0.67,0.72,0.87,2.05,2.53,-0.0008274721,0.0254838172,4.08,4.74,0.0104298102,-0.0109629164,-0.0130413806,-0.0001301613,0.0016374412,0.0005275825,-0.0003360215,-0.003877171,-0.0009811839,-0.0016988571,0.01039007,0.0008536585,0.0055962321,0.0064326875,0.0061041102,-0.0016267103,0.0208226293,-0.000742184,0.0083828072,0.0023141479,0.0008568075,1.86,1.81,1.66,0.05,0.2,0.66,2.21,3.87,4.02,4.07,0.0,0.015037594,0.0148514851,NASDAQ,-0.42,-0.14,0.55,0.76,-0.23,0.53,-0.02,0.29,0.71,2.16,2.32,0.61,-0.04,-2.65,-0.05,-0.82,2.42,0.23,-0.04,-0.39,-0.39,-0.38,0.17,-0.12,0.61
2017-03-17,5901.0,0.8020181326,4.07123844263e-05,0.0001203314,0.0073811355,-0.0032267991,0.6699390817,0.5152663629,0.9527286053,1.4806806558,5874.1332878,5844.01810083,5731.74268712,5384.10222023,0.7,0.72,0.85,2.03,2.5,0.0008281573,0.0002033595,4.06,4.72,0.0054468075,-0.0005467628,0.0019403165,-0.0024444573,-0.0049754566,-0.0013006316,0.0043697143,-0.0031138796,-0.010475764,0.0035582303,-0.0109575523,-0.0008529304,0.0031636045,0.0012135922,0.0009981268,-0.0013143149,0.0008913925,-0.000952093,-0.0096325064,0.0039609466,-0.0009681237,1.8,1.78,1.65,0.02,0.15,0.66,2.22,3.87,4.0,4.02,-0.0224719101,-0.0148148148,-0.0097560976,NASDAQ,0.31,0.04,0.17,0.49,0.06,0.01,0.16,-0.26,0.3,-1.4,-0.13,0.41,0.23,1.59,-0.46,0.42,0.48,-0.2,0.13,0.23,-0.08,-0.06,0.0,0.58,0.19
2017-03-20,5901.529785,-0.4565077431,8.97788510421e-05,4.07123844263e-05,0.0001203314,0.0073811355,0.4382397051,0.8949905359,0.6760586783,1.0781680847,5879.11446911,5849.49540409,5738.40100468,5389.25075321,0.68,0.75,0.87,2.0,2.47,-0.011377741,0.0022771633,4.03,4.7,0.0026993394,-0.0058760546,0.0007806284,0.0010729769,0.010500764,0.0054674626,-0.004685375,7.81586768414e-05,-0.0071680745,0.0009248805,-0.017726215,0.0,-0.0033961547,0.0006464384,-0.0035005376,-0.0020098934,0.0079004978,-0.0004188346,0.0041270433,-0.00533233,-0.0027681466,1.79,1.72,1.6,0.07,0.19,0.67,2.23,3.83,3.95,4.02,0.0229885057,-0.022556391,-0.0147783251,NASDAQ,0.36,-0.27,-0.38,-0.9,-1.15,0.01,-0.5,-0.03,-1.06,0.32,1.0,0.02,-0.13,3.15,-0.36,0.56,-0.14,-0.12,-0.65,0.0,0.12,0.11,-1.37,0.23,0.39
2017-03-21,5793.830078,0.2667013377,-0.0182494558,8.97788510421e-05,4.07123844263e-05,0.0001203314,-1.0754940035,-0.6873599236,-0.5426176103,-1.2294703263,5863.60821618,5844.19394446,5740.57469383,5393.27641813,0.75,0.76,0.89,1.96,2.43,-0.0161121574,0.0074651087,3.99,4.66,-0.0014098257,-0.0008964446,0.0003525088,0.0002751988,-0.0114520778,-0.0160681931,-0.0117686954,-0.0064028028,-0.0293235591,-0.0110888803,-0.0308867425,-0.0020731463,-0.0019412748,-0.0069315461,-0.0075310096,-0.0124079729,0.0037192451,-0.0113771744,0.0033231672,-0.0271294904,-0.0118110955,1.68,1.67,1.54,0.01,0.14,0.67,2.23,3.77,3.9,3.91,0.0224719101,-0.0230769231,-0.02,NASDAQ,-0.5,-1.28,-0.2,-1.69,-1.82,-0.82,-1.15,0.67,-0.71,2.63,0.27,0.91,-1.48,1.71,0.16,-0.18,0.84,-2.71,-1.18,-0.49,-0.62,-0.6,-0.99,0.52,0.9
2017-03-22,5821.640137,-0.152553043,0.0047999438,-0.0182494558,8.97788510421e-05,4.07123844263e-05,-1.3289662052,-0.2725401672,-1.3954815778,-0.665282517,5855.97765633,5842.0459628,5743.75373082,5397.5387437,0.73,0.76,0.88,1.95,2.4,0.0057422373,0.0060003222,3.96,4.63,0.0092997117,-0.009247333,0.0014470261,-0.0030553142,0.0112986416,0.0057637404,0.0047635932,-0.007779945,0.001602014,0.0127705967,-0.0093105822,-0.000855432,-0.0015452452,-0.0072644934,-0.0048494513,0.0018898862,-0.0110888328,-0.0003246072,-0.0050254652,-0.0007055609,0.0005482055,1.67,1.64,1.52,0.03,0.15,0.67,2.23,3.75,3.87,3.9,-0.010989011,0.0,-0.0051020408,NASDAQ,-0.17,-0.63,-0.14,0.46,1.48,-0.36,-0.15,-0.13,-0.7,0.24,-1.25,-0.53,0.52,-2.65,-2.07,0.03,-0.03,-0.22,0.01,-0.25,-0.14,-0.13,-1.0,-0.11,0.35
2017-03-23,5817.689941,-0.0619267043,-0.0006785366,0.0047999438,-0.0182494558,8.97788510421e-05,-1.40778185,-0.3617195591,-0.7426827931,-0.3053687804,5849.01625354,5839.72634167,5746.65319004,5401.71935262,0.72,0.75,0.88,1.95,2.41,-0.0061323747,-0.0012409431,3.97,4.65,-0.000561606,-0.0014614192,-0.0018716778,-0.0002759662,-0.0035355679,-0.0008018218,0.0030477479,-0.0028512593,-0.0015994516,-0.0024603414,-0.0014459063,0.0012230797,0.0076199911,0.0021843897,0.0113876179,-0.0010602696,0.0002997097,-0.0002284804,0.0010261486,0.0058190236,0.0003674921,1.69,1.66,1.53,0.03,0.16,0.68,2.24,3.77,3.9,3.93,0.0,-0.0078740157,0.0,NASDAQ,-0.66,-0.16,0.76,0.53,-0.71,1.08,-0.04,-0.13,0.18,-0.22,0.2,0.23,-0.21,1.33,0.11,-0.21,0.1,0.64,-0.11,0.2,0.09,0.08,-0.24,0.4,-0.32
2017-03-24,5828.740234,0.0569710325,0.0018994297,-0.0006785366,0.0047999438,-0.0182494558,-1.2245342484,-0.5627988002,-0.7155774986,-0.2834721312,5845.32970453,5838.6800457,5749.87228981,5405.96831662,0.72,0.77,0.87,1.93,2.4,0.0063829787,0.0,3.94,4.62,0.0035053968,-0.003277438,0.0012376238,0.0004067994,-0.0019869359,-0.0020888149,0.0033760296,-0.0033359729,-0.0011442728,0.001695699,0.0104977738,-0.0076960419,-0.0023565329,-0.0005313376,0.0020424001,-0.0008439961,0.0012566051,-0.0028978357,0.0064321062,0.000893996,-0.0010497871,1.68,1.63,1.53,0.05,0.15,0.68,2.22,3.75,3.85,3.9,-0.0111111111,0.0,-0.0102564103,NASDAQ,-0.05,0.47,-0.24,-0.49,0.57,0.18,-0.06,0.15,-0.14,-1.44,0.12,-0.12,0.45,0.82,1.11,0.0,1.47,0.3,0.2,-0.19,-0.12,-0.13,0.71,1.02,-0.09
2017-03-27,5840.370117,-0.0929247741,0.0019952653,0.0018994297,-0.0006785366,0.0047999438,-1.0363358354,-0.6026377655,-0.1506204072,-0.3672833955,5844.42796135,5838.84100488,5753.42122421,5410.29072259,0.72,0.77,0.89,1.93,2.38,-0.0059196617,0.0080561122,3.92,4.61,0.0031265027,-0.0020989694,0.0029965914,-0.0019896018,0.0017065273,0.0014309457,-0.0094211982,0.0025502071,-0.0005728377,0.001846645,-0.007881121,0.0002461775,-0.0006910566,-0.0059017291,-0.0056529919,-0.0010195872,-0.0067562399,-0.0022207532,-0.0007615941,0.0019783344,-0.0003993006,1.66,1.61,1.49,0.05,0.17,0.69,2.23,3.72,3.84,3.89,0.0224719101,0.0079365079,0.0,NASDAQ,-0.07,-0.1,-0.02,0.08,-0.5,-0.61,-0.38,0.18,-0.54,2.17,-0.51,-0.74,0.0,-0.78,-1.72,0.24,1.26,0.17,-0.27,-0.57,-0.47,-0.46,-0.71,1.58,0.81
2017-03-28,5875.140137,0.0898393545,0.0059533932,0.0019952653,0.0018994297,-0.0006785366,1.4033904672,0.3128030834,0.7063842,0.853157813,5850.01199328,5842.29806508,5758.1945149,5414.9160899,0.74,0.77,0.9,1.97,2.42,0.0284985113,-0.0002385591,3.95,4.64,-0.0108688382,0.004107519,-0.0008290697,0.0009021987,0.0207268448,0.0108405481,0.0061141302,-0.0011128696,0.0155891796,0.002918633,0.0102906664,0.0072614892,0.0057340148,0.0068416949,0.0127833203,0.0072514742,0.0062896509,0.0073242019,-0.0042875031,0.0073233021,0.0069657847,1.68,1.65,1.52,0.03,0.16,0.69,2.22,3.74,3.87,3.9,0.010989011,0.0236220472,0.0207253886,NASDAQ,0.21,1.14,0.57,1.68,1.34,1.37,0.62,-0.48,0.69,-1.57,0.41,0.28,0.48,1.44,1.22,-0.45,0.8,0.52,0.56,0.69,0.59,0.54,0.83,0.5,-0.21
2017-03-29,5897.549805,-0.0561163406,0.0038143206,0.0059533932,0.0019952653,0.0018994297,1.3039223692,-0.0423725237,1.0278284898,-0.1097552051,5858.65523178,5847.56013555,5763.65942824,5419.71841542,0.75,0.77,0.9,1.93,2.39,0.0229528536,-0.0048916286,3.92,4.62,0.0015304196,-0.0006473217,-0.0034685365,0.0013666168,0.0022252573,0.0214018773,0.0020256245,-0.0058889541,-0.0037246163,0.0027569306,-0.005182291,0.0021994258,0.004526147,0.0041261941,0.0044100935,0.001085325,0.0018968984,-0.0020375184,-0.0035764583,0.0032034909,0.0002462256,1.64,1.62,1.49,0.02,0.15,0.7,2.23,3.72,3.85,3.87,0.0,-0.0307692308,-0.0203045685,NASDAQ,0.47,2.12,0.46,0.04,2.36,0.39,-0.12,-0.43,0.33,-0.16,0.16,0.23,0.57,2.55,0.95,0.27,0.56,0.56,0.23,0.41,0.29,0.29,0.18,0.44,0.07
2017-03-30,5914.339844,0.0029615752,0.0028469516,0.0038143206,0.0059533932,0.0019952653,1.6613106573,0.2301411774,1.2935818127,0.9062895959,5868.77970673,5853.92010778,5769.56846415,5424.64002168,0.74,0.77,0.89,1.96,2.42,0.0167778452,-0.0018383822,3.94,4.65,0.0030569658,0.005595858,0.0001125197,0.0001887423,-0.0013183597,0.0023103898,0.0064016509,-0.0020812841,0.0086099697,0.0036657705,0.0102389801,0.0204828098,0.0040639052,-0.0005696184,0.004378406,0.00293511,-0.0037291222,0.0033481218,-0.0095877488,0.0078081427,0.0020153594,1.68,1.65,1.53,0.03,0.15,0.71,2.23,3.76,3.88,3.91,-0.0108695652,0.0158730159,0.0155440415,NASDAQ,-0.38,1.03,0.4,-0.19,1.7,0.39,0.29,-0.85,0.08,0.91,-0.39,-0.02,0.03,0.5,-0.78,-0.54,-0.77,0.7,0.32,0.47,0.44,0.41,-1.12,-0.49,-0.73
2017-03-31,5911.740234,0.1038595636,-0.0004395436,0.0028469516,0.0038143206,0.0059533932,1.423978367,0.1820070158,0.8531654336,0.6982111996,5876.59071169,5859.42678647,5775.14382768,5429.48678996,0.73,0.75,0.89,1.93,2.4,0.0047713718,-0.0031630365,3.94,4.64,?,?,?,?,-0.0018758356,0.0116392618,-0.0023435553,-0.0008824081,-0.0133663149,0.002282788,-0.0103129797,-0.0201910999,0.006458144,-0.0063233731,0.0046049649,-0.0022550475,-0.0077980042,-0.0031487836,0.003824283,0.0025826079,-0.0023429349,1.67,1.65,1.51,0.02,0.16,0.7,2.24,3.75,3.89,3.91,0.0,-0.0078125,-0.0153061224,NASDAQ,-0.16,-0.25,0.64,-0.68,0.5,0.4,-0.27,-0.22,-0.34,0.24,-0.69,-0.16,0.02,-0.03,-0.84,0.17,0.27,0.22,-0.22,0.18,-0.06,-0.06,1.19,0.66,0.47
2017-04-03,5894.680176,-0.0255413075,-0.0028857929,-0.0004395436,0.0028469516,0.0038143206,0.9299078297,-0.1160649738,0.3216660884,0.7778867915,5879.8797052,5862.78425214,5779.83152761,5434.11557987,0.71,0.78,0.9,1.88,2.35,-0.0057380293,0.0019279431,3.91,4.61,?,?,?,?,0.0002783865,0.0056061003,0.0026845638,0.0011240385,-0.003642976,-0.0047069237,-0.0030542221,0.0007315937,-0.007144859,-0.0054895885,-0.0045212791,-0.0016421256,0.0062165384,-0.0006296097,?,-0.0117250631,-0.0025180398,1.64,1.57,1.45,0.07,0.19,0.7,2.26,3.71,3.83,3.9,0.010989011,-0.0236220472,-0.0259067358,NASDAQ,-0.31,0.55,-0.69,-1.85,-0.71,-0.26,-0.07,0.02,-0.72,0.23,0.46,0.11,-0.07,-1.94,0.74,0.1,-0.25,-1.04,-0.14,-0.16,0.19,0.19,0.82,0.16,0.34
2017-04-04,5898.609863,-0.0341710711,0.0006666497,-0.0028857929,-0.0004395436,0.0028469516,0.3994751691,1.8084718328,0.7135278232,1.1086811986,5883.28518843,5866.19621508,5784.48950155,5438.73741353,0.76,0.78,0.9,1.88,2.36,0.0147263682,0.0083383444,3.93,4.62,-0.0041794113,0.0013097038,0.0009936793,0.0001888464,0.0074461171,0.0171843354,0.0046854419,-8.02149317473e-05,-0.0023994402,0.0027459953,-0.0052261847,0.0036554527,0.0029925277,0.0053688342,0.0020510107,0.0005595225,?,0.0018900192,?,-0.0010878459,0.0005783265,1.6,1.58,1.46,0.02,0.14,0.69,2.26,3.72,3.84,3.86,0.0,0.0080645161,0.0,NASDAQ,-0.53,1.98,0.31,0.31,1.57,0.09,0.21,0.02,0.35,0.33,?,-0.2,0.17,5.27,-1.21,-0.58,1.14,-0.07,0.02,0.05,0.02,0.0,-0.47,0.05,0.23
2017-04-05,5864.47998,0.2309809922,-0.0057860892,0.0006666497,-0.0028857929,-0.0004395436,-0.560738376,0.7358724001,-0.6028733007,0.461326685,5879.86605963,5866.03276412,5787.62638306,5442.97365797,0.76,0.79,0.91,1.85,2.34,0.0029417533,-0.0094223353,3.94,4.63,0.0039461478,-0.0042668647,0.0027243075,0.0012635799,-0.0051806312,0.0027017324,-0.0016655896,0.000962488,-0.0128278093,-0.002586414,-0.0039855253,0.0019424061,-0.0018191627,0.0013521798,-0.0052758518,-0.0030548612,?,-0.0019860489,?,-0.0117236317,-0.0041131182,1.58,1.55,1.43,0.03,0.15,0.69,2.29,3.72,3.84,3.87,0.0108695652,-0.008,-0.0159574468,NASDAQ,0.07,0.35,-0.18,2.65,0.24,-0.55,-0.28,-0.09,0.23,-0.77,0.64,-0.18,-0.51,-0.82,0.21,-0.13,-1.27,-1.53,-0.42,0.29,0.01,0.02,0.7,0.27,-0.07
2017-04-06,5878.950195,-0.1627088352,0.0024674336,-0.0057860892,0.0006666497,-0.0028857929,-0.5983702312,1.0529996377,-0.3696061501,0.687471173,5879.69953879,5867.26299563,5791.20770901,5447.31173297,0.77,0.78,0.92,1.87,2.34,0.0107547908,0.0053780703,3.92,4.61,-0.0016334283,0.0046747721,-0.0011909724,0.0005657175,-0.0024996528,-0.0120974833,-0.0013346347,0.0020032051,0.003364671,0.0025931209,0.0070934704,0.0058161033,0.0058112164,-0.0038872293,0.0010926593,0.0019295094,-0.005208029,0.0007167145,0.0032718512,0.0090893242,0.0029702019,1.57,1.56,1.42,0.01,0.15,0.69,2.27,3.69,3.83,3.84,0.0107526882,0.0,0.0108108108,NASDAQ,-0.32,0.97,0.57,-0.75,1.08,0.19,0.14,-0.18,-0.27,0.39,-0.45,-0.34,0.12,1.99,-1.33,0.09,0.32,1.28,0.31,0.0,0.13,0.11,-1.69,-0.55,-0.28
2017-04-07,5877.810059,-0.0832430382,-0.0001939353,0.0024674336,-0.0057860892,0.0006666497,-0.5739456346,0.8418598707,-0.3929832401,0.2743230933,5879.35599701,5868.26747786,5794.6038796,5451.5952984,0.76,0.81,0.93,1.92,2.38,0.010833817,0.0111377246,3.93,4.62,?,?,?,?,-0.0022275372,-0.003785038,0.0020046776,-0.0010396241,-0.0034690447,-0.0007607333,-0.0095719525,-0.0030116853,0.0027023345,0.0063259538,-0.0004766684,-0.0008271301,-0.0002644803,-0.0003314924,0.0017101724,9.52815423692e-05,-0.0010220533,1.62,1.57,1.45,0.05,0.17,0.69,2.24,3.69,3.81,3.86,0.0106382979,0.0403225806,0.0267379679,NASDAQ,-0.61,0.64,0.27,-0.38,1.04,-0.15,-0.03,-0.51,0.55,0.34,-0.11,-0.23,-0.03,-2.1,0.54,-0.49,-0.52,-0.19,-0.06,0.41,0.55,0.51,0.15,-1.37,0.18
2017-04-10,5880.930176,-0.0366870549,0.0005308298,-0.0001939353,0.0024674336,-0.0057860892,-0.2332611709,0.6944775449,-0.3490554102,0.0876545954,5879.64221137,5869.47344911,5797.98922456,5455.86728724,0.76,0.81,0.95,1.91,2.37,0.0155023923,-0.0129495835,3.91,4.61,?,?,?,?,-0.0011859774,0.0135883838,0.000666889,-0.0046429876,-0.0034811209,-0.0022838155,-0.0054704413,0.0044706983,-0.0054192938,-6.80327654866e-05,-0.0020073554,0.0006876865,-0.0002110285,9.2947e-05,-0.0052403144,0.0018540093,0.0016390402,1.61,1.56,1.42,0.05,0.19,0.7,2.24,3.66,3.8,3.85,0.0210526316,0.0,-0.0052083333,NASDAQ,0.01,1.34,-0.53,-1.63,1.61,-0.01,0.0,0.14,0.11,-1.86,0.06,-0.57,0.02,-0.71,0.48,0.37,-0.54,0.19,0.01,-0.03,-0.17,-0.16,1.21,-0.11,0.05
2017-04-11,5866.77002,0.1175286951,-0.0024078089,0.0005308298,-0.0001939353,0.0024674336,-0.5397855383,-0.1424666783,1.2589244251,0.1698907649,5877.30181294,5869.21597967,5800.68651065,5459.95587164,0.73,0.81,0.92,1.84,2.32,0.0060309084,0.0022799088,3.85,4.56,0.0053841108,-0.0102062463,0.0002326891,-0.0018107282,-0.0107563946,-0.0051596326,0.0009997001,-0.0009650555,-0.0017465534,-0.0007629483,-0.0069673816,-0.0034885241,-0.0010945446,0.0022588548,-0.0050137145,-0.0014338794,-0.0071600636,-0.0003252369,0.0059867375,0.0072123893,0.0008094904,1.59,1.51,1.4,0.08,0.19,0.71,2.24,3.64,3.75,3.83,-0.0309278351,-0.0387596899,-0.0366492147,NASDAQ,-0.03,0.45,-0.12,0.15,0.6,-0.73,-0.02,0.06,0.21,3.23,-0.82,-0.63,-0.38,-2.72,-0.48,-0.03,1.89,1.04,-0.06,-0.12,-0.33,-0.31,1.25,2.28,1.57
2017-04-12,5836.160156,-0.0893091428,-0.0052174985,-0.0024078089,0.0005308298,-0.0001939353,-0.482904266,-1.0409348124,0.2494145749,-1.0828662657,5869.82151168,5866.06780599,5802.077634,5463.69919785,0.76,0.8,0.93,1.81,2.28,-0.0048707381,0.0170803735,3.85,4.56,0.0046060189,-0.0062507233,-0.0062361169,1.45121030941e-05,0.0012002965,-0.0067933032,-0.008988049,0.0094992835,-0.0038493058,-0.0038179595,-0.0192023818,0.0015693506,-0.0001470052,-0.0022401738,0.0012645312,-0.0037599508,0.0093421935,-0.0028783371,-0.0046020499,-0.0128908099,-0.0043970599,1.52,1.48,1.35,0.04,0.17,0.71,2.28,3.63,3.76,3.8,0.0106382979,0.0,-0.0163043478,NASDAQ,0.29,-0.66,-0.02,-2.38,-0.54,0.26,-0.37,0.6,-0.25,0.3,0.91,0.38,-0.54,1.17,-0.96,0.13,0.25,-1.55,-0.44,-0.44,0.09,0.07,-0.17,0.76,0.95
2017-04-13,5805.149902,-0.0464688721,-0.0053134686,-0.0052174985,-0.0024078089,0.0005308298,-1.2553311485,-1.8461898518,-0.2155501432,-1.6202975175,5858.06303719,5860.26610084,5802.1981151,5467.0967173,0.75,0.8,0.92,1.77,2.24,0.0013177711,0.007729734,3.83,4.52,-0.0033522206,0.0018273126,0.0070908061,-0.0006385233,-0.0052891395,-0.0128984717,-0.0070541149,-0.0032695693,-0.0117096016,-0.0042925952,-0.0333208026,-0.0154272506,-0.0058829874,-0.0029119475,-0.0037598784,-0.0068146945,-0.0021321424,-0.0067312705,0.0006505784,-0.0102707192,-0.0086350505,1.49,1.44,1.32,0.05,0.17,0.69,2.28,3.6,3.72,3.77,-0.0105263158,-0.0241935484,-0.0220994475,NASDAQ,0.64,0.05,-0.57,1.02,0.13,-0.47,-0.5,-0.49,-0.38,0.78,-0.23,0.79,-0.26,1.26,-0.7,0.42,1.15,-0.93,-0.57,0.3,-0.25,-0.22,-0.84,0.11,0.09
2017-04-17,5856.790039,-0.1267992945,0.0088955734,-0.0053134686,-0.0052174985,-0.0024078089,-0.3576165237,-0.9295096338,0.4812327171,-0.7491943908,5857.83158297,5859.93504734,5804.33897486,5470.97426279,0.74,0.82,0.92,1.79,2.26,-0.0107163001,-1.0,3.86,4.55,0.0039935017,0.0001008423,-0.000817312,-0.0025992885,0.0055299467,0.01957793,0.00270636,0.0058404913,0.0172985659,0.0081602159,0.0266797089,-0.001346554,?,?,?,0.0086133491,?,0.0089799871,-0.0164205209,0.0118492344,0.009055546,1.52,1.44,1.34,0.08,0.18,0.69,2.29,3.63,3.73,3.81,0.0,0.0,0.011299435,NASDAQ,0.17,-0.95,?,0.97,-1.0,0.31,0.76,0.32,0.21,1.7,?,0.34,0.68,-1.98,-0.05,0.11,-0.68,1.27,0.75,-0.09,-0.27,-0.27,-1.98,-0.86,-0.07
2017-04-18,5849.470215,0.1647590296,-0.0012498013,0.0088955734,-0.0053134686,-0.0052174985,-0.5349487251,-0.7669620683,0.155813721,-0.8821368678,5856.31133425,5858.93839664,5806.10882741,5474.74039166,0.75,0.81,0.92,1.71,2.18,-0.0030406689,0.0,3.77,4.47,0.0228376535,-0.0052881076,0.0042474954,0.001936348,-0.0044419727,0.0019845442,0.0067476723,-0.0310213249,-0.0081527719,-0.0013745265,-0.005121396,-0.0064966779,?,?,?,-0.0029033801,?,-0.005506666,-0.007899684,0.0005215776,-0.0042443039,1.43,1.37,1.26,0.06,0.17,0.7,2.29,3.55,3.66,3.72,0.0,-0.0247933884,-0.0446927374,NASDAQ,-0.4,-0.85,-1.55,-2.54,-0.46,-0.92,-0.66,0.85,-2.41,-1.33,-1.65,-0.11,-0.11,-0.57,0.71,0.51,-0.77,-0.22,-0.33,-0.83,-0.79,-0.79,0.24,-0.44,0.38
2017-04-19,5863.029785,0.0893484247,0.0023180851,-0.0012498013,0.0088955734,-0.0053134686,-0.0637528825,-0.603194292,-0.2061287343,1.1943689419,5857.53287075,5859.32805267,5808.34102183,5478.60396772,0.74,0.8,0.92,1.74,2.21,-0.0375524209,7.81891395284e-05,3.8,4.5,-0.0048448526,0.0027548347,0.0075399227,0.0005957657,-0.003682748,-0.0050676236,0.0053619303,-0.0036939501,-0.0082198798,-0.0053524699,-0.0057197139,-0.0069093767,0.0027012635,-0.0046310036,0.0013340981,-0.0017163506,-0.0041237243,-0.0057880157,-0.0081414503,0.0038475868,-0.0031779146,1.47,1.41,1.29,0.06,0.18,0.7,2.29,3.58,3.7,3.76,0.0,0.0084745763,0.0175438596,NASDAQ,-0.82,-3.57,0.32,0.2,-3.76,-0.09,-0.48,-0.21,-0.59,0.69,-0.07,-0.54,0.16,1.27,-0.16,-0.55,-0.6,0.51,-0.15,0.22,0.24,0.24,-0.89,-0.55,-0.77
2017-04-20,5916.779785,-0.0020027159,0.009167615,0.0023180851,-0.0012498013,0.0088955734,1.381381368,0.8918063525,0.326067276,1.6342413093,5868.30503698,5864.79964623,5812.59352235,5482.9639261,0.72,0.78,0.91,1.78,2.24,-0.0045553575,0.0023845823,3.82,4.52,0.0015364961,0.0049708731,-0.000526589,-0.0006244554,0.0125107271,0.0031805894,0.009,0.0041196341,0.0129055649,0.0070725552,0.0258868255,0.0064604797,0.0148249758,0.0005763097,0.0009046031,0.0075572634,0.0096995201,0.0085383512,0.0004456719,0.0124494517,0.0074490483,1.52,1.46,1.33,0.06,0.19,0.7,2.28,3.61,3.74,3.8,-0.0106382979,0.0168067227,0.0229885057,NASDAQ,0.39,0.11,1.51,0.28,-0.34,0.09,0.95,0.06,0.07,-1.47,0.98,0.51,0.83,-0.82,0.33,0.11,-0.78,1.17,0.78,0.04,0.05,0.04,-2.81,-0.99,0.17
2017-04-21,5910.52002,-0.0148075307,-0.0010579682,0.009167615,0.0023180851,-0.0012498013,1.8151145066,0.5369976603,-0.064585805,1.5956518814,5875.98048844,5869.15396754,5816.43377716,5487.21821559,0.71,0.78,0.9,1.77,2.24,-0.0123358536,-0.0001949926,3.83,4.53,?,?,?,?,-0.0011934709,-0.0039132308,-0.0237859597,-0.0009026093,-0.0120398126,0.0137404885,-0.0093457944,-0.0039501295,-0.003684579,-0.0005478545,0.0017668108,-0.0030350732,-0.0006218959,-0.0015040384,0.0003312572,-0.0031066343,-0.0033062545,1.53,1.46,1.34,0.07,0.19,0.7,2.29,3.63,3.75,3.82,-0.0107526882,-0.0082644628,-0.0056179775,NASDAQ,0.21,-1.94,-0.25,-0.16,-1.29,0.25,-0.12,0.1,0.04,1.96,-0.14,0.88,-0.01,-1.84,0.97,0.3,-1.48,-0.13,-0.19,-0.29,0.19,0.2,-0.25,-0.44,0.21
2017-04-24,5983.819824,0.0657842051,0.0124015829,-0.0010579682,0.009167615,0.0023180851,2.1689318578,1.8035588754,1.2192617934,2.6606021846,5895.58764036,5880.0745253,5822.99793586,5492.15952513,0.72,0.8,0.94,1.81,2.28,-0.0149073328,-0.0097125249,3.85,4.56,?,?,?,?,0.0096295421,0.0098827459,0.0,0.0092805271,0.0352579639,0.0170180266,0.0122641887,0.0052050934,0.0414393372,0.0210974749,0.033730986,0.010840069,0.004053775,0.0105184634,-0.0137465487,0.0131100955,0.0125259925,1.56,1.48,1.34,0.08,0.22,0.71,2.28,3.62,3.76,3.84,0.0434782609,0.0416666667,0.0225988701,NASDAQ,0.37,-0.69,2.83,0.67,-0.79,3.15,0.94,-0.06,2.0,-0.87,0.68,0.41,1.14,-1.13,1.55,-0.23,0.12,1.17,0.96,-0.02,-0.91,-0.89,3.27,0.19,-0.72
2017-04-25,6025.490234,0.0320488737,0.0069638477,0.0124015829,-0.0010579682,0.009167615,3.009161728,2.4581155306,2.2191205306,3.1696641359,5919.20629375,5893.92364041,5830.93881029,5497.46629835,0.72,0.81,0.96,1.87,2.35,0.0065439673,-0.001260438,3.89,4.61,0.0043634423,0.0128145403,0.001837774,-0.0001162368,0.0061960457,0.0002314522,-0.0033840272,0.0043941818,0.0086857371,0.0057751963,0.0169617701,0.0076439649,0.0017138056,0.0015003927,0.0009682528,0.0060906874,0.0131096021,0.0111842487,0.0016091513,0.0093995562,0.0061994048,1.63,1.54,1.39,0.09,0.24,0.72,2.26,3.65,3.8,3.89,0.0208333333,0.032,0.0331491713,NASDAQ,-0.46,0.97,0.25,1.1,0.67,0.24,1.2,0.54,0.22,-2.34,1.18,1.19,0.8,-0.75,0.79,-0.94,-1.96,1.09,0.63,-0.21,-0.32,-0.31,1.97,-1.91,-0.9
2017-04-26,6025.22998,-0.0006436534,-4.31921702457e-05,0.0069638477,0.0124015829,-0.0010579682,2.7664910626,2.7009744623,2.1466094545,2.5546597953,5938.48332761,5906.42900609,5838.55807185,5502.71767827,0.73,0.82,0.97,1.84,2.32,0.0,-0.0046931693,3.88,4.59,0.0012460685,0.0013058012,?,0.0015112545,-0.0058811735,0.0018399584,-0.0064516466,0.0006481569,0.0019261046,-0.0013250295,-0.0003665689,-0.0040376971,0.0018947002,0.0018005521,0.0004619995,-0.0004857034,0.0050086089,-0.0010015802,0.0020034758,0.0059175229,-0.0008937229,1.59,1.5,1.35,0.09,0.24,0.71,2.27,3.62,3.77,3.86,0.0102040816,-0.007751938,-0.0160427807,NASDAQ,-0.82,-0.54,0.17,0.35,0.12,0.04,-0.19,-0.21,0.24,1.39,0.38,0.44,-0.22,3.25,1.0,-0.86,-0.85,0.45,-0.12,-0.04,0.27,0.27,-0.29,-1.0,0.42
2017-04-27,6048.939941,-0.0092439592,0.003935113,-4.31921702457e-05,0.0069638477,0.0124015829,2.2336500732,3.6458866671,3.1453762589,2.5670005512,5958.56634823,5920.00147608,5846.80834123,5508.15272566,0.69,0.8,0.96,1.81,2.3,-0.0052824055,0.0007528629,3.87,4.58,0.0035202964,0.0003147377,?,0.0006964496,0.0007655902,0.0099968406,-0.006151743,0.001862165,-0.0092728599,0.0064867313,-0.0018335533,-0.0017199017,-0.0030597684,-0.0070657317,-0.0023258423,0.0005529201,0.0048843959,0.0002975069,0.0036105192,-0.0016204032,-0.0012413298,1.61,1.5,1.34,0.11,0.27,0.71,2.28,3.62,3.78,3.89,-0.0101010101,-0.0234375,-0.0163043478,NASDAQ,-0.07,-0.73,-0.32,-0.42,-1.31,-0.28,-0.03,-0.28,-0.85,0.13,0.17,0.31,0.99,3.09,0.05,-0.19,-0.95,0.11,0.16,0.09,0.03,0.03,1.29,-0.88,-0.35
2017-04-28,6047.609863,0.0631214366,-0.0002198861,0.003935113,-4.31921702457e-05,0.0069638477,2.3194210076,4.1766356613,2.8688739045,2.2533371858,5974.75607819,5932.15465578,5854.68291071,5513.52045837,0.66,0.79,0.97,1.81,2.29,0.0071486928,0.0028904023,3.85,4.57,?,?,?,?,-0.0009736352,0.00719744,-0.0030949106,-0.0021819703,-0.0069626868,0.0027830967,-0.0110212897,0.0047994092,-0.0008289768,-0.0046012674,-0.0004645107,-0.0019131473,-0.0033746857,-0.0019455541,0.0007838834,-0.0117843465,-0.0036662043,1.63,1.5,1.32,0.13,0.31,0.72,2.28,3.6,3.78,3.91,0.0102040816,0.024,0.0,NASDAQ,0.27,0.56,-0.01,0.62,0.74,0.02,-0.11,0.22,-0.22,0.19,-0.21,0.16,-0.19,1.14,-0.47,-0.15,-0.43,-1.46,-0.23,0.11,-0.05,-0.03,0.26,-0.49,0.28
2017-05-01,6091.600098,-0.1193688727,0.0072739869,-0.0002198861,0.003935113,-4.31921702457e-05,1.8011951758,4.0091937296,3.6372396667,3.0424182539,5996.00044542,5947.339936,5863.9737808,5519.27249458,0.64,0.82,0.96,1.84,2.33,-0.0097343338,-1.0,3.92,4.62,?,?,?,?,0.0203968543,0.0251245854,-0.0017246982,-0.0010529278,0.0006896322,0.0138767896,0.0115155832,0.0050213838,?,?,?,0.0017322905,?,-0.0012916986,?,0.0049484306,3.64006969971e-05,1.69,1.51,1.37,0.18,0.32,0.7,2.29,3.66,3.8,3.98,-0.0101010101,0.0,0.0165745856,NASDAQ,0.49,-0.41,?,2.08,-0.99,0.12,0.0,-0.06,-0.03,-0.99,?,?,0.9,-1.86,0.57,0.57,-2.98,0.72,0.27,0.11,0.03,0.03,5.4,-1.78,-0.9
2017-05-02,6095.370117,0.2218155948,0.0006188881,0.0072739869,-0.0002198861,0.003935113,1.159737719,4.2037978306,3.6463609426,3.4045942275,6014.06765844,5961.43804847,5873.04814693,5525.00480923,0.71,0.81,0.97,1.81,2.29,-0.024165472,0.0,3.88,4.59,0.0034293734,0.0014041964,0.0025380339,7.25373567388e-05,0.0063446104,-0.0013604063,0.0017276779,0.0029187694,-0.0064323227,-0.0015848004,0.0014690048,-0.0001218011,?,?,?,0.0011890501,?,0.0017419253,?,-0.0056844021,0.0012837155,1.58,1.48,1.32,0.1,0.26,0.71,2.3,3.62,3.78,3.88,0.0102040816,-0.0078125,-0.0163043478,NASDAQ,0.13,-2.06,0.74,-0.94,-2.42,0.23,-0.04,0.28,0.46,0.11,-0.01,0.78,0.16,-0.62,0.88,0.42,-0.07,-0.74,-0.05,-0.48,-0.1,-0.1,-0.33,-0.27,0.01
2017-05-03,6072.549805,0.0012251191,-0.0037438763,0.0006188881,0.0072739869,-0.0002198861,0.7853613083,3.5735793213,3.507548179,2.9488294029,6024.700776,5972.02012052,5880.87174136,5530.45301815,0.72,0.84,0.98,1.86,2.33,0.0029380902,-0.0041021148,3.85,4.56,-0.0054058106,0.0072698246,0.0015029146,0.0004642054,-0.0030506204,-0.0062411272,0.0082787168,-0.0029910672,0.0057803468,-0.0031746175,0.0056838466,0.0079219254,-0.0005938561,-0.0021517079,0.0015941487,-0.0012713605,?,0.0003823297,-0.0026611748,-0.0060312865,-0.0018733519,1.61,1.49,1.35,0.12,0.26,0.71,2.23,3.58,3.72,3.84,0.0101010101,0.0236220472,0.0276243094,NASDAQ,-1.51,0.65,0.0,-3.5,0.34,0.14,0.07,-0.41,-0.26,-0.67,0.07,?,-0.47,1.03,0.59,-0.84,-1.68,-0.67,-0.1,0.33,0.25,0.23,-0.22,-2.29,-1.47
2017-05-04,6075.339844,-0.0433105669,0.000459451,-0.0037438763,0.0006188881,0.0072739869,0.4364385042,2.6798370864,4.0982372246,3.5955423962,6033.90787927,5981.86009419,5888.49794146,5535.87477761,0.69,0.84,0.98,1.88,2.36,-0.0468717305,-0.0174758058,3.89,4.61,0.0041362154,-0.0021811266,0.0017410561,-0.0001884959,-0.0036039644,-0.0037193287,-0.0010263086,0.0050271223,0.0011494023,-0.0039085697,0.0060164451,-0.0128173886,0.0134729149,0.0018798947,0.0095739114,0.0005821028,?,-0.0003067907,-0.0025442331,-0.0014882725,0.0004379839,1.67,1.52,1.38,0.15,0.29,0.72,2.25,3.63,3.77,3.92,0.0,0.0153846154,0.0107526882,NASDAQ,-0.18,-4.75,1.39,-1.22,-4.81,0.87,-0.04,0.92,0.32,-1.59,-0.03,0.93,0.22,-1.3,0.0,-0.13,-1.47,-0.02,0.09,-0.85,-0.43,-0.41,-3.36,-0.64,-0.86
2017-05-05,6100.759766,-0.0762059457,0.0041841152,0.000459451,-0.0037438763,0.0006188881,0.8788579985,3.2186634231,5.0922003564,3.7729452307,6046.06276777,5993.18387246,5896.82193458,5541.49552376,0.68,0.88,0.99,1.89,2.36,0.0149286498,-0.0003256136,3.9,4.6,?,?,?,?,0.0165836895,-0.0036052232,0.000684863,-0.0035497782,-0.0011480827,0.0027612557,-0.0012685574,0.0046545566,0.0111644251,0.0068017554,0.0054641505,0.0040886952,-0.0084075616,0.0026474872,-0.0077799616,0.0058681817,0.0070136476,1.68,1.48,1.37,0.2,0.31,0.7,2.24,3.61,3.72,3.92,0.01,0.0,0.0053191489,NASDAQ,0.16,1.49,1.39,0.68,1.54,0.63,0.4,0.12,0.58,-0.12,-0.87,?,0.4,2.51,0.56,0.7,-0.18,0.63,0.51,0.07,-0.12,-0.15,1.08,-0.23,0.0
2017-05-08,6102.660156,0.0053380502,0.0003115005,0.0041841152,0.000459451,-0.0037438763,0.1815624437,1.9860279135,4.1980353635,3.8254059717,6056.35320199,6003.61018517,5904.8940217,5547.07925144,0.69,0.9,1.0,1.91,2.39,0.0049751244,0.0014250234,3.92,4.62,?,?,?,?,0.0271884251,0.0159395746,-0.0051334362,-0.0021051089,0.0011494023,-0.0008695362,-0.0012701869,0.0106071938,-0.0091027369,0.0004796229,-0.0017567065,3.74460771892e-05,0.0041493339,0.0002541943,-0.0078713339,-0.0038367824,-0.0017520032,1.7,1.49,1.39,0.21,0.31,0.7,2.23,3.62,3.72,3.93,0.0099009901,0.0075757576,0.0105820106,NASDAQ,-0.46,0.49,-0.75,-1.31,0.45,-0.09,-0.06,-0.37,-0.01,0.02,0.39,2.71,0.13,-2.88,0.84,-0.14,-1.76,-0.44,-0.11,1.21,0.42,0.42,-2.03,-0.29,-0.12
2017-05-09,6120.589844,0.0459650942,0.0029380119,0.0003115005,0.0041841152,0.000459451,0.4137521843,1.5782883435,4.6349433203,4.075200025,6068.03259145,6014.75110506,5913.35268139,5552.7858245,0.73,0.9,1.02,1.94,2.42,-0.0133448127,-0.0076435193,3.94,4.64,0.0004009793,0.004133136,0.0009712496,0.000376566,0.0064048757,0.0039830029,-0.0048159615,-0.0003245517,-0.0040183468,0.0014505222,-0.0065407157,-0.0069972374,0.0027976426,0.005656877,0.0042987198,-0.0010252487,0.0126584864,-0.0017370795,0.000621729,0.0001580653,-0.0023923772,1.69,1.52,1.4,0.17,0.29,0.7,2.22,3.62,3.74,3.91,0.0196078431,0.030075188,0.0157068063,NASDAQ,-0.57,-1.24,0.27,0.16,-1.18,0.51,-0.16,-0.47,0.78,-0.88,1.2,?,0.37,1.73,0.1,-0.14,-1.18,-0.09,-0.07,0.84,0.61,0.61,-0.98,-0.51,-0.23
2017-05-10,6129.140137,0.0553244322,0.0013969721,0.0029380119,0.0003115005,0.0041841152,0.9319039583,1.7245840797,4.5387856067,4.4721391175,6079.14305427,6025.64529858,5921.81493456,5558.52069329,0.69,0.89,1.02,1.94,2.41,0.0314136126,0.0020894789,3.94,4.63,-0.0013831718,0.0055410386,0.0002699351,-0.0005935921,-0.0047406324,-0.0040616223,-0.0079501901,-0.0032464979,0.0078386167,0.0039107329,0.0007315472,-0.0048596041,0.0004539071,0.0058565551,0.0006541506,0.0011306014,0.0050781661,-0.0015575069,-0.0090056627,0.0055537059,0.0027206095,1.72,1.52,1.39,0.2,0.33,0.69,2.22,3.61,3.74,3.94,0.0,-0.0145985401,0.0,NASDAQ,0.33,3.06,0.05,-0.12,3.16,-0.06,-0.07,-0.05,0.56,0.23,0.72,-1.41,-0.01,2.01,0.05,0.65,0.89,0.63,0.08,0.16,0.02,0.01,0.47,-0.1,-0.47
2017-05-11,6115.959961,-0.0745208729,-0.0021504119,0.0013969721,0.0029380119,0.0003115005,0.6686064985,1.1079630589,3.3663611498,4.7942448035,6085.83703732,6034.246695,5929.428465,5564.06735267,0.66,0.87,1.02,1.93,2.39,0.0112098139,0.000163539,3.92,4.63,-0.003016877,-0.004539614,-0.000495963,0.0001014052,0.0045021664,-0.001401567,0.0059233447,0.0031756291,-0.0030881391,-0.0122637285,-0.0179093381,0.008545928,-0.003155294,0.0001895552,-0.0036371183,-0.0021628094,0.0044025189,-0.0011311335,0.0028547992,-0.0067091185,-0.0030511815,1.73,1.52,1.37,0.21,0.36,0.71,2.24,3.61,3.76,3.97,0.0,0.0,-0.0051546392,NASDAQ,0.14,1.1,-0.32,0.56,1.06,-0.45,-0.11,-0.06,0.17,0.44,0.59,1.23,-0.08,2.55,0.3,-1.34,0.36,-0.78,-0.18,-0.11,-0.06,-0.05,0.41,0.96,0.59
2017-05-12,6121.22998,-0.1076164457,0.000861683,-0.0021504119,0.0013969721,0.0029380119,0.3355354871,1.2173423661,3.5649986683,5.4448219828,6092.2721178,6042.53081738,5936.95009304,5569.61125941,0.66,0.86,1.01,1.85,2.33,0.0004183225,0.0066222458,3.86,4.58,?,?,?,?,0.013965632,0.0144889102,-0.0207828535,0.0035714449,-0.0027536254,-0.0011685948,-0.0133978782,-0.0007262801,0.0040866216,0.0066065312,0.0046692084,-0.0014784413,0.0012254085,-0.0010904006,0.0071902463,-0.0053445053,-0.0014311983,1.67,1.47,1.32,0.2,0.35,0.72,2.25,3.57,3.72,3.92,-0.0096153846,-0.0444444444,-0.0414507772,NASDAQ,0.09,0.14,0.45,0.68,0.02,0.45,-0.11,0.64,0.56,0.25,-0.02,-0.48,0.32,1.42,-0.4,0.22,0.85,-0.48,-0.09,-0.7,-0.37,-0.37,-0.17,0.76,0.28
2017-05-15,6149.669922,0.0630858837,0.0046461156,0.000861683,-0.0021504119,0.0013969721,0.7703159737,0.9532770219,2.7716425775,5.0006894741,6102.7080822,6052.73454163,5945.29204712,5575.38298739,0.69,0.89,1.0,1.86,2.34,0.0215346017,0.0016649746,3.87,4.59,?,?,?,?,-0.0025625175,-0.0035158944,-0.0031835868,0.0270947835,0.0048320066,0.0007312519,0.0056582422,0.0030284675,0.0022162903,0.0025553434,0.0028683404,0.0047765136,0.0085564912,0.0040834413,0.0021780564,0.0080635419,0.0058179938,1.65,1.45,1.34,0.2,0.31,0.72,2.25,3.59,3.7,3.9,-0.0097087379,0.015503876,0.0054054054,NASDAQ,0.37,1.93,0.3,0.6,2.11,0.21,0.39,0.43,0.33,0.18,0.77,0.33,0.22,-2.19,0.05,0.26,0.55,0.88,0.41,-0.42,-0.33,-0.34,-1.96,1.2,0.25
2017-05-16,6169.870117,0.0802576197,0.0032847608,0.0046461156,0.000861683,-0.0021504119,0.8051556183,1.2222391515,2.396151639,5.4774174451,6114.91936126,6063.89031071,5954.09903025,5581.29828221,0.71,0.89,1.02,1.86,2.33,-0.0045026607,0.0007297495,3.85,4.57,0.0010718388,-0.0087643126,-0.0011740276,-0.0007832898,-0.0014771741,0.0084554174,-0.004968027,0.0061422081,0.0030914245,0.0143212626,-0.0011253188,-0.0030193236,-0.0020858353,0.0090684829,-0.0001959677,-0.0006868968,-0.0014051304,-0.0001043494,0.0073570946,0.0005452321,-0.0006664441,1.62,1.44,1.31,0.18,0.31,0.72,2.24,3.55,3.68,3.86,0.0196078431,-0.0152671756,0.0,NASDAQ,0.19,-0.33,0.08,0.47,-0.39,0.06,0.02,0.97,0.96,0.51,0.17,-0.13,0.4,-3.55,-0.05,0.01,0.8,0.04,-0.06,-1.05,-0.81,-0.81,0.18,1.65,0.97
2017-05-17,6011.240234,0.1741333347,-0.0257104088,0.0032847608,0.0046461156,0.000861683,-1.9235961385,-1.0096182488,-0.2321860916,2.5278815635,6096.06861085,6058.87601769,5956.33986177,5585.57631158,0.7,0.89,0.98,1.76,2.22,0.0082236842,0.0187976017,3.77,4.48,0.0041248319,-0.0134936433,-0.0009844038,-0.0010597219,-0.0335756157,-0.0220584397,-0.0224679379,-0.0086092121,-0.0381235471,-0.0278058045,-0.0191512587,-0.0067838277,-0.0163167458,-0.0024594523,-0.0135045892,-0.0181782146,-0.0016699043,-0.017770484,-0.0027376531,-0.0278128585,-0.0157635907,1.52,1.33,1.24,0.19,0.28,0.71,2.26,3.5,3.59,3.78,-0.0384615385,-0.023255814,-0.0537634409,NASDAQ,0.07,1.08,-1.61,-0.12,0.84,-1.35,-1.58,0.69,-0.31,1.76,0.02,0.08,-2.54,-1.18,-0.55,0.86,0.95,-2.77,-1.65,-0.72,-0.55,-0.54,0.59,-0.06,1.36
2017-05-18,6055.129883,-0.0919965239,0.0073012635,-0.0257104088,0.0032847608,0.0046461156,-0.9946121032,-0.3326556459,0.102331021,2.3382668111,6088.62520578,6058.51924296,5960.21398025,5590.24848642,0.71,0.91,1.0,1.78,2.23,0.0065252855,-0.0011929378,3.78,4.49,-0.0009074669,0.0024746864,0.0003382627,0.0011335068,0.015241218,0.0145327701,0.0025538125,0.0023683824,-0.0036786283,0.0034083579,0.0026799195,-0.0029271619,-0.0052953627,-0.0089425066,-0.0032894287,0.0036868185,-0.0062114976,0.0027218923,-0.0046072626,0.0038277006,0.0009217201,1.52,1.32,1.23,0.2,0.29,0.71,2.26,3.49,3.58,3.78,0.02,0.0079365079,0.0113636364,NASDAQ,-0.17,0.57,-0.52,-0.63,0.57,-0.29,0.19,-0.5,-0.6,-0.47,-0.59,-0.28,0.93,-0.31,-1.01,-0.62,-1.37,0.24,0.25,0.1,0.32,0.31,-0.35,-1.55,-0.93
2017-05-19,6083.700195,-0.1060276235,0.0047183648,0.0073012635,-0.0257104088,0.0032847608,-0.6131085603,-0.2796302699,0.5967701756,2.930032796,6087.72974928,6060.91742887,5965.05657691,5595.15845367,0.68,0.9,1.01,1.79,2.23,0.0194489465,-0.0031053428,3.8,4.49,?,?,?,?,0.0034089749,0.001408504,0.0207423217,0.0002362684,0.0097665556,-0.000295333,0.012982054,0.0022018349,0.006554195,0.0046124863,0.0038626394,0.0067674996,0.0015256531,0.0068634844,0.000159277,0.0045919418,0.0095006379,1.55,1.33,1.22,0.22,0.33,0.69,2.26,3.48,3.59,3.81,0.0098039216,0.0078740157,0.0056179775,NASDAQ,0.57,2.09,0.47,1.9,1.99,0.35,0.69,0.94,0.37,0.06,0.12,-0.13,0.4,2.33,0.15,0.41,0.78,0.59,0.76,-0.77,-0.76,-0.76,2.23,1.21,0.54
2017-05-22,6133.620117,-0.0940898023,0.0082055197,0.0047183648,0.0073012635,-0.0257104088,-0.2609864465,0.5073191069,0.6898026516,2.5034225195,6096.0734525,6067.84149441,5971.66691181,5600.51628117,0.66,0.92,1.03,1.8,2.25,0.0097376789,0.005471246,3.81,4.49,?,?,?,?,0.0060760944,0.0112830844,0.0046346169,0.0020472598,-0.0009436424,0.0112275813,-0.000942386,0.0043940071,-0.0002854817,0.0034266681,-0.0015215555,0.0051601315,0.0085986824,0.0043254471,-0.0048388431,0.0071746099,0.0036836759,1.59,1.33,1.22,0.26,0.37,0.68,2.24,3.46,3.57,3.83,0.0194174757,0.0078125,0.0055865922,NASDAQ,0.23,0.48,-0.76,0.58,0.79,-0.13,0.44,0.31,0.42,0.64,0.61,0.79,0.86,2.27,0.36,1.0,1.18,0.69,0.47,0.11,-0.15,-0.16,-0.17,1.96,0.62
2017-05-23,6138.709961,-0.0118002815,0.0008298271,0.0082055197,0.0047183648,0.0073012635,-0.505037471,0.2960518097,0.7110289149,1.8790127044,6103.82554495,6074.59087218,5978.21761963,5605.87144216,0.75,0.91,1.06,1.84,2.29,0.0061011612,0.0010724074,3.84,4.51,-0.0029795433,0.0096130616,0.0021716734,0.0009877404,-0.0012338593,0.000896283,0.0035486515,0.0020430221,0.0125148174,0.0033601608,0.0071684779,0.0035241341,0.00474936,-0.0014673906,0.0031451766,0.0018378718,0.0004651408,0.0020617578,-0.0044637354,0.0027883621,0.0016754255,1.54,1.38,1.23,0.16,0.31,0.67,2.22,3.45,3.6,3.76,0.0285714286,0.015503876,0.0222222222,NASDAQ,0.01,0.52,0.47,0.08,1.46,0.32,0.18,-0.49,0.03,-0.46,0.24,0.15,0.17,-3.33,-0.15,0.23,-0.58,0.36,0.22,0.27,0.39,0.38,-1.29,-0.77,-0.96
2017-05-24,6163.02002,-0.0233372023,0.003960125,0.0008298271,0.0082055197,0.0047183648,2.5249329605,0.552767309,1.4898225277,2.2868843257,6114.58817678,6083.01269578,5985.46477258,5611.41520911,0.74,0.92,1.05,1.79,2.26,-0.002543036,-0.006070465,3.83,4.51,0.001829961,-0.0038675473,-0.0080096441,-0.0001741351,-0.0029909427,0.0090680756,-0.0159123403,-7.83798638264e-05,-0.0005830574,0.0013103815,-0.0056190112,-0.0035117582,-0.0012752632,0.0039544304,-0.0012860479,0.0024891267,0.0009978923,0.0035586057,0.0006952788,0.0011079306,0.0014313568,1.52,1.34,1.21,0.18,0.31,0.68,2.25,3.46,3.59,3.77,-0.0092592593,-0.0152671756,-0.027173913,NASDAQ,0.33,-0.35,-0.03,-0.5,-0.21,-0.22,0.33,0.32,0.21,-0.19,0.07,0.28,0.35,-0.31,0.51,0.51,-0.08,0.04,0.17,-0.3,-0.11,-0.11,0.79,0.71,0.54
2017-05-25,6205.259766,0.0610065724,0.0068537415,0.003960125,0.0008298271,0.0082055197,2.4793833642,1.460111014,2.1384799095,2.5842515635,6131.07392028,6094.65527389,5994.08418409,5617.32411017,0.7,0.92,1.06,1.78,2.25,-0.0474602863,0.0035128338,3.82,4.49,-0.0036216504,0.001847145,0.005256134,-0.0032365747,0.003456365,0.0132912014,-0.012217032,0.0001568269,-0.0042002217,0.0123601285,-0.0058391599,-0.0065621703,-0.0007825168,0.0003726321,-0.0016729105,0.0044419481,0.0079548262,0.0033565528,0.0142800401,0.000636527,0.0015548557,1.55,1.33,1.19,0.22,0.36,0.67,2.24,3.43,3.57,3.79,0.0093457944,0.007751938,-0.0055865922,NASDAQ,-0.67,-4.63,-0.07,0.54,-4.79,-0.14,0.37,-0.08,0.06,0.28,0.83,1.19,0.89,-0.78,0.3,-0.35,0.44,0.01,0.48,-0.03,0.03,0.01,-0.4,-0.23,-0.21
2017-05-26,6210.189941,-0.1112468815,0.0007945155,0.0068537415,0.003960125,0.0008298271,2.0791581101,1.4533020535,1.7937138848,2.6883360813,6145.45865132,6105.65857552,6002.55891965,5623.22327267,0.72,0.92,1.06,1.79,2.25,0.0207947293,0.0064441704,3.81,4.49,?,?,?,?,-0.0016896992,0.002416018,-0.0014550382,-0.0047831961,0.0001171998,0.0048835965,-0.0070102123,-0.0024464465,-9.74336510056e-05,0.0039772673,-0.0015481281,0.00031055,0.0003312515,-0.0001266389,0.0007169074,-0.0008313093,-0.0006383277,1.53,1.33,1.19,0.2,0.34,0.68,2.24,3.43,3.57,3.77,0.0,0.0,0.0056179775,NASDAQ,-0.09,1.34,0.02,-1.27,1.84,-0.16,0.01,-0.24,0.45,0.9,-0.03,0.61,0.18,1.63,-0.45,0.56,0.76,-0.08,0.01,0.16,0.19,0.2,1.86,1.17,0.93
2017-05-30,6203.189941,0.0747530298,-0.0011271797,0.0007945155,0.0068537415,0.003960125,1.1342375738,0.870290921,1.6473108846,1.8318642262,6155.95524944,6114.947277,6010.42680284,5628.99408529,0.76,0.92,1.05,1.76,2.21,0.0010084712,-0.0018576341,3.78,4.46,?,?,?,?,0.00039058,0.0009238818,-0.0032786884,0.0014970296,-0.0171040181,0.0064323186,-0.004770082,-0.0055181482,-0.0057527199,-0.0027956036,-0.0002777297,-0.0012046245,?,-0.0024102429,?,-0.0079943057,-0.0026273116,1.45,1.29,1.16,0.16,0.29,0.68,2.25,3.41,3.54,3.7,-0.0092592593,-0.0153846154,-0.0167597765,NASDAQ,0.35,-0.86,-0.23,-0.16,-0.62,-0.31,-0.26,0.17,-0.29,1.26,?,-0.8,-0.03,-1.75,-0.05,0.55,-0.02,-0.71,-0.14,-0.32,-0.15,-0.16,-2.14,-0.19,-0.35
2017-05-31,6198.52002,0.3085141666,-0.0007528257,-0.0011271797,0.0007945155,0.0068537415,0.9743099019,0.4643518009,1.2732461738,1.6922664419,6163.69429863,6122.90658586,6017.80300744,5634.66101001,0.85,0.96,1.06,1.75,2.21,-0.0269997985,0.0027718381,3.75,4.44,0.0051885312,-0.0003879411,0.0014996065,-0.0065054406,-0.0059218,-0.0020869038,0.000730921,0.0089686019,-0.020858164,-0.0080955541,-0.0195552339,-0.0073982493,-0.0042047325,-0.0008636152,0.0013001269,-0.0004599687,?,-0.000990054,?,-0.0007146931,-0.0002826661,1.36,1.25,1.15,0.11,0.21,0.69,2.23,3.38,3.48,3.59,0.0093457944,0.0,-0.0056818182,NASDAQ,-0.48,-2.95,-0.28,0.62,-2.7,0.39,-0.06,0.53,-0.01,0.75,-0.79,0.23,0.02,-2.35,-0.05,-0.17,-0.12,-0.07,0.01,-0.71,-0.37,-0.37,0.03,-0.06,0.5
2017-06-01,6246.830078,-0.1202996289,0.0077938053,-0.0007528257,-0.0011271797,0.0007945155,1.3598861878,3.9191553628,1.920170503,2.8699686062,6178.80989488,6134.7088232,6026.78446119,5640.75224452,0.8,0.96,1.05,1.76,2.21,0.0006212466,-0.0010661823,3.76,4.45,0.0009925844,0.0057853895,0.0018605823,-0.0003817242,0.0027493978,0.0013372112,0.0124178237,0.0041325458,0.0110772487,0.0037228238,0.0183809742,0.0024844348,0.0066318118,0.0031648677,0.0039524468,0.0075711127,0.0057898108,0.0064511187,-0.0046692656,0.0188657934,0.0087738835,1.41,1.25,1.16,0.16,0.25,0.69,2.24,3.4,3.49,3.65,-0.0092592593,0.0,0.0057142857,NASDAQ,-0.75,0.64,0.66,0.27,0.08,0.21,0.62,-0.28,0.37,-0.41,0.47,-0.29,0.5,-2.05,1.02,-0.34,-0.72,2.07,0.77,0.39,0.3,0.29,-0.06,-0.73,-0.31
2017-06-02,6305.799805,-0.0635981498,0.0094399441,0.0077938053,-0.0007528257,-0.0011271797,1.6202390035,4.1397943041,3.1040073057,3.7933673987,6201.89896945,6151.00320242,6037.72623937,5647.36963318,0.8,0.96,1.04,1.71,2.15,-0.0132450331,0.0079851366,3.7,4.39,?,?,?,?,0.0148191938,0.0108238043,0.005772006,0.0100947586,-0.0050565737,0.0236805142,-0.0051843508,-0.0148698519,0.0046515829,0.0005037638,0.0124770239,0.003707731,0.0044491881,0.0029374218,0.0009401696,0.0066830621,0.0016162817,1.35,1.19,1.11,0.16,0.24,0.69,2.24,3.35,3.43,3.59,-0.0093457944,0.0,-0.0284090909,NASDAQ,0.98,-1.34,0.48,-0.5,-1.45,1.2,0.34,0.62,-0.07,0.79,0.44,1.18,1.1,-0.3,1.56,1.15,1.42,0.66,0.34,-0.96,-0.48,-0.49,0.0,1.89,1.13
2017-06-05,6295.680176,-0.0440549451,-0.0016048129,0.0094399441,0.0077938053,-0.0007528257,1.3766122423,3.4843922975,2.8499206298,3.1950186121,6218.95009791,6164.78196181,6047.84208003,5653.82048435,0.8,0.95,1.04,1.74,2.18,-0.0058724832,0.0039217224,3.72,4.42,?,?,?,?,-0.0097780896,0.0045792289,0.0035868366,0.0021525138,0.0018151259,0.0072463348,-0.0017371164,0.0077987799,-0.0066474439,-0.0028883741,?,-0.0012176649,-0.0023553629,-0.001049217,-0.0044707306,-0.006361269,-0.0021350923,1.38,1.23,1.14,0.15,0.24,0.7,2.24,3.38,3.47,3.62,0.0,0.03125,0.0175438596,NASDAQ,0.55,-0.96,-0.53,-0.66,-0.55,0.0,-0.13,-0.2,-0.23,0.19,-0.19,0.23,-0.09,-0.57,-0.1,-0.04,-0.15,-0.98,-0.13,0.27,0.08,0.08,0.06,-0.02,0.11
2017-06-06,6275.060059,0.0861410951,-0.0032752803,-0.0016048129,0.0094399441,0.0077938053,1.1585993446,2.3059781875,2.0389734505,2.8249959623,6229.15190902,6175.28463773,6056.75258901,5660.00197266,0.82,0.96,1.06,1.71,2.14,0.0154008439,0.010586351,3.69,4.39,-5.19082479106e-05,-0.0078998562,-0.0020849255,-0.0010436879,0.003378185,-0.0082465113,-0.0017869907,0.0036054081,0.0020533639,0.003320393,0.0017401392,0.0136045427,-0.0072853659,-0.0001062751,?,-0.0027790402,0.0051869637,-0.0022568215,0.0033865252,-0.0011099052,-0.0019001484,1.32,1.18,1.08,0.14,0.24,0.7,2.25,3.33,3.43,3.57,0.0188679245,-0.0151515152,-0.0172413793,NASDAQ,0.29,1.31,-0.69,-0.35,1.67,-1.02,-0.09,0.2,-0.06,1.14,0.64,?,-0.3,2.01,-0.89,0.66,0.74,0.19,-0.15,-0.29,-0.17,-0.17,1.46,0.89,1.03
2017-06-07,6297.379883,-0.0356778096,0.00355691,-0.0032752803,-0.0016048129,0.0094399441,1.594894631,2.5847437492,2.0666523538,2.8884477396,6241.5569952,6186.91275633,6066.18895348,5666.34404142,0.82,0.98,1.07,1.74,2.18,-0.0484105547,-0.0019327406,3.73,4.41,0.0042907881,0.0035704736,0.0045280157,0.0002648734,0.0059566074,0.0070488604,-0.0089509488,-0.0006114958,0.0114513622,-0.0017925814,0.0054043427,-0.0036940648,-0.000700375,-0.0061660999,-0.0013892605,0.0015682575,-0.0008839614,0.0017722642,0.0123138049,0.0012689225,-0.0003195395,1.36,1.2,1.11,0.16,0.25,0.68,2.23,3.34,3.43,3.59,0.0092592593,0.0153846154,0.0175438596,NASDAQ,0.53,-4.11,-0.07,0.16,-5.13,-0.2,0.03,-0.18,-0.57,-0.33,-0.16,-0.81,0.28,-0.72,-0.1,0.14,-0.51,-0.04,0.05,0.3,0.12,0.11,2.07,-0.89,-0.7
2017-06-08,6321.759766,0.1682022971,0.0038714328,0.00355691,-0.0032752803,-0.0016048129,1.199483371,2.5756811674,5.1656483506,3.1426859999,6256.13931716,6199.75532868,6076.21133828,5672.86559091,0.78,0.99,1.09,1.75,2.19,-0.0026200873,-0.0138652208,3.74,4.42,-0.0184483996,-0.0003730755,0.0008585915,0.0002500919,-0.0024457103,0.0001980189,-0.0032514451,-0.0015296138,0.0123941479,-0.0060782153,0.0090228643,-0.0035842416,-0.0002449043,-0.0038242582,0.0032424443,0.0002672045,0.0034226474,0.0004174919,0.0031872603,0.0135607842,0.0009590085,1.41,1.2,1.1,0.21,0.31,0.68,2.23,3.33,3.43,3.64,0.0183486239,0.0075757576,0.0057471264,NASDAQ,-0.04,-0.42,-0.01,2.28,-0.17,0.43,0.07,-0.38,-0.2,-1.05,0.41,0.64,0.09,0.26,0.1,0.29,-1.15,1.45,0.02,0.24,0.2,0.18,1.12,-0.59,-0.37
2017-06-09,6207.919922,0.4806837719,-0.0180076194,0.0038714328,0.00355691,-0.0032752803,-1.5522199567,0.0428693737,2.5233156341,1.5036063281,6247.37215441,6200.532909,6081.37638078,5678.18951461,0.78,0.99,1.11,1.77,2.21,0.0030647986,-0.0051449218,3.74,4.42,?,?,?,?,-0.0387767521,-0.0316351286,0.012685792,0.0075066716,0.0236610014,-0.0226545805,0.0235920467,0.0187297686,0.0067378625,0.0103758128,0.0080339014,-0.000829989,-0.001257392,0.0042224139,0.0025603374,0.0043090795,0.0056349857,1.43,1.22,1.1,0.21,0.33,0.68,2.21,3.31,3.43,3.64,0.018018018,0.015037594,0.0114285714,NASDAQ,-0.21,0.61,0.66,1.5,0.42,0.69,0.34,-0.17,0.97,-0.62,0.0,0.62,-2.46,0.36,-0.1,-0.07,-1.1,0.52,-0.08,0.24,0.35,0.36,-0.89,-1.34,-1.04
2017-06-12,6175.459961,-0.1794102251,-0.0052287983,-0.0180076194,0.0038714328,0.00355691,-1.9095667448,-0.5592418321,1.5082887562,0.8859327484,6234.29721015,6198.14500919,6085.06593294,5683.13747925,0.79,0.97,1.07,1.78,2.21,0.0061108686,-0.000118432,3.76,4.43,?,?,?,?,-0.0238958122,-0.0136971155,0.0357909794,0.002204881,0.0002300368,-0.0076791951,0.0053903533,0.0097406919,-0.0111553495,-0.0020458735,-0.0097754398,-0.0009787632,-0.0123798087,-0.0017065077,-0.0058646624,-0.0017584459,0.0001472568,1.42,1.24,1.14,0.18,0.28,0.67,2.22,3.36,3.46,3.64,-0.0353982301,0.0,0.0056497175,NASDAQ,0.15,0.29,-0.99,-1.28,0.55,-0.77,-0.12,0.01,-0.17,-0.19,-1.2,-1.05,-0.51,-0.49,-0.45,-0.15,-1.36,-0.13,-0.08,-0.08,-0.12,-0.13,-2.64,-1.47,-0.11
2017-06-13,6220.370117,-0.2027534854,0.0072723581,-0.0052287983,-0.0180076194,0.0038714328,-0.8715445189,0.2769571166,1.4143360421,1.1496583702,6231.7650114,6200.26168612,6090.37197938,5688.48307763,0.88,0.99,1.1,1.79,2.21,0.0067245119,-0.0034744157,3.76,4.42,0.006375012,0.0012190755,-0.0053337741,0.0001765329,0.0080456472,0.0164574991,-0.016931582,0.0015171976,0.0033340307,0.012467799,0.0066555925,0.0003617388,0.0040358797,-0.0015309043,0.0058737157,0.0045115051,0.0056037159,0.0043700425,0.0044160861,0.0047773262,0.0042847018,1.33,1.22,1.11,0.11,0.22,0.66,2.21,3.32,3.43,3.54,0.0275229358,0.0222222222,0.0056179775,NASDAQ,-0.04,0.89,0.4,-0.73,0.82,0.46,0.45,0.12,-0.19,-0.02,0.54,0.57,0.7,-1.92,0.15,0.29,-1.04,0.48,0.47,0.0,-0.19,-0.18,2.42,-0.61,0.17
2017-06-14,6194.890137,-0.059002672,-0.0040962161,0.0072723581,-0.0052287983,-0.0180076194,-1.6274982279,-0.0585604788,0.9151788626,0.4055193955,6225.06048878,6199.75011001,6094.47073066,5693.52195385,0.89,0.99,1.1,1.74,2.15,-0.0349062702,0.0106973059,3.66,4.34,0.0003058692,-0.0055336059,0.0001435002,-0.0011472613,-0.0097550449,-0.0044046198,0.0084358521,0.0056809573,-0.002062576,-0.0053786977,0.0014692011,-0.0107280498,-0.0035064815,-0.0034664818,0.0032095408,-0.0009958309,0.0009206518,0.002160954,-0.0073147522,-0.0059047006,-0.0014394144,1.26,1.16,1.05,0.1,0.21,0.68,2.19,3.24,3.35,3.45,0.0,-0.0217391304,-0.0279329609,NASDAQ,0.66,-3.53,-0.34,-0.85,-3.72,0.5,0.23,0.02,-0.06,0.56,0.07,0.11,-0.45,-1.11,-0.05,0.66,2.2,-0.78,-0.11,0.23,-0.02,-0.03,-0.31,0.71,-0.31
2017-06-15,6165.5,-0.0424182144,-0.0047442548,-0.0040962161,0.0072723581,-0.0052287983,-2.4717764006,-1.3019415765,0.0402396876,2.5661886731,6214.231309,6196.48819477,6097.2561922,5698.21825281,0.84,1.0,1.11,1.76,2.16,-0.0071444519,-0.0164249314,3.67,4.34,0.0003065597,0.0137602472,0.0010345635,0.0025769401,-0.0059934622,-0.0125963812,0.0087138373,0.002033509,-0.0059707891,-0.0052653339,-0.0115532186,0.0023151212,-0.0050369436,-0.0073584503,-0.008913093,-0.0022395982,-0.0120019223,-0.0006858694,0.0005787929,-0.0052836828,-0.0033353713,1.32,1.16,1.05,0.16,0.27,0.67,2.18,3.23,3.34,3.5,0.0089285714,0.0,0.0114942529,NASDAQ,-0.12,-0.17,-0.51,-0.27,-0.6,-1.03,-0.04,-0.65,-0.9,-1.66,-1.17,-0.57,-0.4,4.19,-0.35,-0.84,-2.43,-0.36,-0.12,0.42,0.54,0.51,2.62,-1.23,-0.76
2017-06-16,6151.759766,0.6794519221,-0.0022285677,-0.0047442548,-0.0040962161,0.0072723581,-0.9046533574,-2.4428311041,-0.8621718029,1.595835017,6202.87284664,6192.22834442,6099.39358725,5702.73110369,0.83,1.01,1.11,1.75,2.16,0.0058466382,0.0006775338,3.67,4.35,?,?,?,?,-0.0139995086,0.0244148225,0.0020732204,0.0098467609,-0.0045050248,0.0014305865,-0.0001855844,0.0149525404,0.0088999895,0.0059438902,0.0048000168,0.0002836392,0.0023919256,0.0011413399,-0.0029752943,-0.0023757348,0.0026830159,1.33,1.15,1.05,0.18,0.28,0.68,2.19,3.24,3.34,3.52,0.0,-0.0222222222,-0.0056818182,NASDAQ,0.55,0.96,0.49,-0.08,0.63,0.32,-0.01,0.47,0.84,0.15,0.23,0.11,0.0,-0.62,0.66,0.58,-0.33,-0.99,0.03,-0.13,-0.3,-0.28,2.47,-0.39,-0.01
2017-06-19,6239.009766,-0.3664857209,0.0141829336,-0.0022285677,-0.0047442548,-0.0040962161,1.0290699867,-0.9001475363,0.4640731648,2.5528800898,6209.44319561,6196.6837179,6104.86873152,5708.06720978,0.82,1.01,1.11,1.8,2.19,-0.0109546166,-0.0057750518,3.67,4.36,?,?,?,?,0.0286075201,0.0075527846,-0.0068965862,-0.0020841011,0.0219308424,0.0124286143,0.0064947672,-0.0087435144,0.0090076692,0.0080792932,0.0106816126,0.0083472288,0.0116309547,0.0067671646,0.0067905474,0.0080683402,0.0052089884,1.37,1.18,1.08,0.19,0.29,0.69,2.17,3.25,3.35,3.54,0.0,0.0303030303,0.0285714286,NASDAQ,-0.29,-0.97,1.17,1.09,-1.21,1.2,0.47,-0.49,-0.27,-0.76,1.11,0.59,1.12,-4.71,0.45,-0.21,-1.11,0.43,0.52,0.18,0.19,0.4,0.38,-1.17,-0.8
2017-06-20,6188.029785,0.3000349019,-0.0081711654,0.0141829336,-0.0022285677,-0.0047442548,-0.519910092,-1.386923363,-0.2443929034,0.8870726742,6205.54984823,6195.85953381,6108.1299493,5712.8429568,0.87,1.0,1.12,1.77,2.16,-0.0203435805,-0.0047670552,3.61,4.32,-0.0078453579,-0.0030356219,0.0033192197,0.0009824479,-0.0090884313,-0.0025924777,-0.0232638897,0.0011187737,-0.0062450664,-0.0135459145,-0.0143805858,-0.0054374576,-0.0032143122,-0.0067917291,-0.0057537778,-0.0066966375,-0.0031441902,-0.0028728523,-0.0013866375,-0.0106552419,-0.0079765857,1.29,1.16,1.04,0.13,0.25,0.71,2.16,3.2,3.32,3.45,0.0088495575,0.0,-0.0166666667,NASDAQ,-0.24,-1.9,-0.34,-1.35,-2.19,-0.53,-0.11,-0.13,-0.64,-0.25,-0.27,0.1,-0.58,0.45,0.85,0.08,-0.52,-0.9,-0.41,-0.06,0.08,0.22,0.86,0.06,0.09
2017-06-21,6233.950195,-0.0656348122,0.007420845,-0.0081711654,0.0141829336,-0.0022285677,0.6305205926,-1.0072393468,0.5715908779,1.5514698464,6210.71354764,6199.48721583,6113.06407658,5718.02810345,0.84,0.97,1.1,1.78,2.16,-0.0198431011,0.000241507,3.6,4.31,0.0034229225,-0.0002155855,0.0041522544,0.0002783312,0.0059306257,0.0097119181,-0.0124421618,0.0051408359,-0.0045703155,0.0051493775,-0.0089786571,-0.0105697488,-0.0036629049,-0.0033321811,-0.0031627731,-0.0005826444,-0.0057446411,-0.0026604069,0.0051585752,-0.0026514972,-0.003634901,1.32,1.19,1.06,0.13,0.26,0.71,2.15,3.21,3.34,3.47,-0.0175438596,0.0,0.0056497175,NASDAQ,-0.37,-2.61,-0.3,1.84,-1.62,-0.45,-0.28,0.31,-0.28,0.18,-0.83,-0.42,1.1,-0.48,-0.45,-0.22,-0.26,-0.31,-0.16,-0.26,-0.2,-0.2,-1.48,-0.04,0.33
2017-06-22,6236.689941,-0.0962714038,0.000439488,0.007420845,-0.0081711654,0.0141829336,1.154649923,-1.345666842,-0.162324521,1.195354238,6215.43652825,6203.03033251,6117.9121497,5723.18891775,0.78,0.94,1.08,1.76,2.15,0.0011770245,0.0066800805,3.6,4.31,0.0001901273,-0.0001796514,-0.007054409,0.0009226308,-0.0016452321,-0.0009279228,-0.0082794093,0.0084500702,-0.0011479109,-0.0001422371,-0.0092487354,-0.0044204321,0.0014543102,-0.0011412766,0.0015453133,-0.0004557819,-0.0007803506,-0.0005950592,-0.0027751727,0.0037806246,0.0013884122,1.37,1.21,1.07,0.16,0.3,0.71,2.16,3.23,3.37,3.53,-0.0178571429,-0.0147058824,-0.0112359551,NASDAQ,-0.15,0.89,0.13,-0.15,0.49,0.26,-0.14,-0.13,-0.23,0.29,0.69,0.57,-0.18,0.03,-0.2,0.55,0.83,0.35,-0.07,-0.07,0.08,0.03,-0.81,0.64,0.2
2017-06-23,6265.25,0.916230849,0.0045793617,0.000439488,0.007420845,-0.0081711654,1.844841774,0.9234989935,-0.6430556988,0.9667642655,6224.49352311,6208.95601513,6123.69010461,5728.58256036,0.74,0.95,1.08,1.77,2.15,0.0077592288,0.0039174928,3.6,4.3,?,?,?,?,0.0044633247,0.0024368341,0.0007259891,0.0027930172,-0.0018386119,0.0135211639,-0.0007620689,0.0065367413,-0.0029932351,-0.0020431637,-0.0047358015,0.0015609156,-0.0001744342,-0.0001182064,0.0033106662,0.0072906359,0.0017656888,1.41,1.2,1.07,0.21,0.34,0.7,2.15,3.22,3.35,3.56,0.0,0.0,0.0056818182,NASDAQ,0.36,0.71,-0.28,0.96,0.63,-0.56,-0.04,0.37,-0.14,0.57,-0.14,0.23,0.46,1.21,0.05,0.3,0.84,0.58,0.13,-0.24,-0.37,-0.34,-0.22,0.69,0.42
2017-06-26,6247.149902,-0.4828600284,-0.0028889666,0.0045793617,0.000439488,0.007420845,0.1304716022,1.160884233,-0.7708503711,0.5951502507,6228.61286473,6212.59352817,6128.53166529,5733.74243441,0.77,0.98,1.08,1.77,2.14,0.0088660756,-0.0083220514,3.58,4.29,?,?,?,?,-0.0031445994,-0.0097236437,0.0014508886,-0.000659657,0.0043748215,-0.0095492207,0.0085796185,-0.0045337948,0.005626511,0.0030575702,0.0029387196,0.0003158016,0.0078628533,0.0006913382,0.0087308909,0.0013146821,0.00218697,1.37,1.16,1.06,0.21,0.31,0.71,2.15,3.21,3.31,3.52,0.0,0.0149253731,0.0,NASDAQ,0.21,0.64,0.56,0.08,0.86,0.35,0.14,-0.16,0.29,-0.79,0.68,0.42,-0.58,3.35,0.2,0.03,-0.72,0.13,0.04,0.3,0.19,0.17,1.36,-0.87,-1.08
2017-06-27,6146.620117,0.0145073769,-0.0160921039,-0.0028889666,0.0045793617,0.000439488,-0.6691898623,-1.1856207688,-2.0468320748,-0.9119473132,6213.70509242,6206.31034615,6129.24101634,5737.85067006,0.88,0.99,1.11,1.83,2.21,0.0233580019,0.0034531219,3.62,4.33,0.006944821,0.0029501868,-0.0056119601,-0.0039767245,-0.0143328137,-0.0173041222,-0.0144875764,-0.0097550318,0.0092847893,-0.0187154405,0.0049148958,-0.0016001601,-0.0070188211,-0.0016651318,-0.0078155098,-0.0080728247,-0.0012330135,-0.0046189958,0.0018060053,-0.0092613472,-0.0035667087,1.33,1.22,1.1,0.11,0.23,0.71,2.12,3.22,3.34,3.45,0.0272727273,0.0147058824,0.0338983051,NASDAQ,-0.03,1.79,-0.7,0.84,1.98,-0.83,-0.36,1.4,-0.28,0.05,-0.14,0.18,-1.76,0.33,0.15,-0.25,0.55,-0.67,-0.64,-1.23,-1.06,-1.07,0.59,0.72,0.49
2017-06-28,6234.410156,-0.0515301375,0.0142826525,-0.0160921039,-0.0028889666,0.0045793617,0.0073783233,0.6379454377,-0.9999353409,0.579011375,6217.46964943,6208.98651852,6133.36529633,5742.79156046,0.87,1.0,1.1,1.81,2.22,0.0110734463,-0.0012404466,3.66,4.36,0.0100296887,0.0014795878,-0.0109535007,-0.0018495141,0.0146107706,0.0138720977,-0.0047776187,-0.0088140734,0.0201021799,0.0085248376,0.022009067,0.0051781284,-0.001080173,-0.006268172,-0.0018743559,0.0088080661,-0.0060561259,0.0067547987,-0.0056392924,0.0154967508,0.0081830279,1.35,1.22,1.12,0.13,0.23,0.7,2.14,3.26,3.36,3.49,-0.0088495575,-0.0289855072,-0.0109289617,NASDAQ,0.76,1.41,-0.11,0.57,1.13,-0.17,0.52,0.34,-0.56,0.18,-0.55,-0.27,1.53,0.99,-0.05,0.48,0.38,1.56,0.74,-0.08,-0.36,-0.39,0.91,0.78,0.04
2017-06-29,6144.350098,0.1608437228,-0.0144456421,0.0142826525,-0.0160921039,-0.0028889666,-1.4805905677,-0.3430362825,-2.8063335933,-1.6405117271,6204.17518553,6202.83066894,6133.79607286,5746.7871678,0.86,1.02,1.12,1.85,2.27,0.0031291909,-0.0036057692,3.68,4.38,0.0053865596,-0.0030705895,-0.0035279861,-0.0021029412,-0.0147432556,-0.0145406317,-0.0022156573,-0.0088178743,0.0148074148,-0.0187679791,0.0266886977,-0.0101803264,-0.0187610284,-0.0050759361,-0.0182710664,-0.0086000232,0.0109766941,-0.0078109126,0.0046836177,-0.0063637548,-0.0061644434,1.41,1.25,1.15,0.16,0.26,0.7,2.11,3.26,3.36,3.52,0.0178571429,0.0298507463,0.0220994475,NASDAQ,0.56,0.23,-1.88,0.79,0.42,-1.89,-0.69,0.55,-0.5,-0.24,1.06,0.67,-1.92,-0.82,0.35,-0.08,-0.77,-0.62,-0.76,-0.4,-0.39,-0.4,4.78,-1.05,-0.26
2017-06-30,6140.419922,-0.1681423665,-0.0006396406,-0.0144456421,0.0142826525,-0.0160921039,-1.9924197438,-0.1843349616,-1.0873207266,-2.6226630739,6192.58331944,6196.88678828,6134.05583165,5750.70391162,0.82,1.01,1.12,1.89,2.31,0.0254010695,-0.0010052272,3.71,4.4,?,?,?,?,0.0023664464,-0.0081255757,-0.0003700962,-0.0026387666,0.0027427317,0.0064243249,-0.0066331841,0.0003718216,-0.0065323312,-0.0051153845,-0.0073348032,0.0015332318,-0.0077348968,0.0029408313,0.0013688607,-0.0005931126,0.0018500649,1.49,1.3,1.19,0.19,0.3,0.69,2.09,3.28,3.39,3.58,0.0,0.0,0.0216216216,NASDAQ,0.09,1.05,-0.64,0.6,2.47,-0.68,0.21,-0.13,-0.69,-0.29,-1.24,-0.26,0.0,-0.23,-0.94,0.45,-0.11,-0.26,0.04,0.26,0.05,0.0,6.02,-0.17,-0.4
2017-07-03,6110.060059,-0.4497605501,-0.004944265,-0.0006396406,-0.0144456421,0.0142826525,-2.1944381862,-2.0668297027,-1.0590288402,-2.9483727224,6177.57909027,6188.61757597,6133.11482096,5754.27959468,0.95,1.04,1.11,1.93,2.35,-1.0,-0.0104648823,3.72,4.42,?,?,?,?,-0.0036106373,-0.0148140775,0.0162902999,0.0046110895,0.0147702185,-0.0110257072,0.006677477,0.0169700848,0.0146543108,0.0088065832,0.0121856381,0.002310834,0.0007603401,0.0060721739,0.0010916795,0.007998014,0.006293268,1.4,1.31,1.24,0.09,0.16,0.7,2.07,3.31,3.38,3.47,-0.0087719298,0.0217391304,0.0211640212,NASDAQ,-0.39,3.67,1.46,-0.67,2.24,1.24,0.64,-0.52,0.97,-1.83,0.38,0.13,-1.12,-2.77,0.25,-0.53,-3.35,0.82,0.17,0.54,0.58,0.62,5.45,-2.58,-1.45
2017-07-05,6150.859863,0.7026174106,0.00667748,-0.004944265,-0.0006396406,-0.0144456421,0.0689768673,-0.6006745813,-1.1174617055,-1.9792670482,6172.72104895,6185.02160331,6133.81070496,5758.225667,0.95,1.03,1.13,1.92,2.33,0.0,-0.0072808623,3.72,4.41,-0.0013059256,-0.0017551196,-0.0023940941,0.0001470631,0.0041114704,0.0186020715,-0.0036430235,0.0055681342,0.0100269542,0.0133490396,0.0,-0.0152253353,-0.003006343,-0.0012877689,-0.0017338153,0.0014532789,-0.0101689998,-5.1194e-05,0.0035113369,-0.0045770809,-0.00221613,1.38,1.3,1.2,0.08,0.18,0.69,2.08,3.28,3.38,3.46,0.017699115,0.0,-0.0051813472,NASDAQ,-0.01,-3.67,0.12,-1.27,-4.24,-0.04,0.0,0.07,-0.12,0.96,0.6,0.47,1.33,-4.83,0.3,-0.01,-1.76,-0.43,0.18,-0.17,0.09,0.07,0.79,-0.48,-0.01
2017-07-06,6089.459961,0.0632755204,-0.0099823282,0.00667748,-0.004944265,-0.0006396406,-2.3250025483,-2.3177957712,-1.7018893583,-3.3016893671,6157.58266932,6175.92049452,6132.0714601,5761.52153063,0.93,1.02,1.12,1.94,2.37,0.0090888938,0.0037695649,3.75,4.44,0.0032300321,-0.0003356746,0.0014892895,-0.0001323374,-0.0094385456,-0.0064443163,-0.0380256307,-0.008380687,-0.0032024231,-0.0073827734,-0.0039440302,-0.0090290046,-0.0053474249,-0.0041126408,-0.0058159267,-0.0093688238,-0.0022235744,-0.0073623991,0.0016557022,-0.0136182549,-0.0090656365,1.44,1.35,1.25,0.09,0.19,0.69,2.07,3.32,3.42,3.51,-0.0086956522,-0.0070921986,0.0104166667,NASDAQ,-0.22,0.67,-0.53,0.08,0.86,-0.67,-0.66,0.62,-0.36,0.15,0.11,0.0,-0.97,1.69,-0.5,-0.18,0.54,-1.28,-0.8,-0.35,-0.5,-0.51,-3.6,-1.57,-0.31
2017-07-07,6153.080078,-0.1456653555,0.0104475795,-0.0099823282,0.00667748,-0.004944265,0.1420814221,-1.3406127897,-0.2014422512,-2.6682394498,6156.76401635,6173.74521675,6132.89532747,5765.41763558,0.92,1.03,1.12,1.95,2.39,-0.0278998243,-0.0075516369,3.79,4.47,?,?,?,?,0.0101590208,0.0141119369,-0.0060813001,0.0001508376,0.0050332086,0.0129794225,0.0032397588,0.0012481028,-0.0014051211,0.0018535561,0.0006000758,0.0064031256,-0.004883959,0.0044231055,0.0017161198,0.0107294397,0.0043196825,1.47,1.36,1.27,0.11,0.2,0.68,2.08,3.35,3.44,3.55,0.0,0.0,0.0051546392,NASDAQ,0.26,-2.91,-0.14,-0.49,-2.83,0.0,0.42,-0.19,0.1,-1.1,-0.63,-0.27,1.05,-0.83,-0.1,0.08,-3.49,0.99,0.58,0.35,0.22,0.22,-0.63,-1.4,-0.8
2017-07-10,6176.390137,-0.0147945173,0.0037883562,0.0104475795,-0.0099823282,0.00667748,0.5857940574,-1.4182971629,0.4003792725,-0.5078961294,6160.33240192,6173.99711392,6134.60100627,5769.5069142,0.92,1.03,1.11,1.93,2.38,0.0033898305,-0.0030847695,3.78,4.46,?,?,?,?,0.0061035167,0.0180942834,-0.0042064627,-0.0074693681,-0.0070324562,0.0074863808,-0.0026911014,-0.0007479057,0.0039804361,0.0025983347,0.004620366,0.0009277662,0.0062827782,-0.0002717951,-0.0016547614,-0.005205387,-0.0001012875,1.46,1.35,1.27,0.11,0.19,0.68,2.08,3.35,3.43,3.54,-0.0087719298,0.0,-0.0102564103,NASDAQ,0.01,0.36,0.4,0.04,0.38,0.55,-0.05,-0.03,0.41,0.29,0.74,0.18,0.68,2.27,0.75,-0.1,-0.08,-0.39,0.08,0.18,-0.01,0.01,2.85,0.47,0.06
2017-07-11,6193.299805,0.079165846,0.0027377914,0.0037883562,0.0104475795,-0.0099823282,1.3623392437,-0.8619946351,-0.7326476911,0.2888828381,6166.32647521,6175.83546545,6136.90291995,5773.72375888,0.95,1.03,1.12,1.92,2.37,0.0148648649,-0.000701378,3.74,4.45,?,?,?,?,0.0032400455,-0.0023482554,0.0130567583,-0.0024325883,-0.0038630754,0.0001428265,-0.0098938478,0.0054889468,-0.0048474223,-0.0054545719,-0.0007151252,-0.0007826809,0.0148070267,2.57272343938e-05,-0.0029863345,0.0032518109,-0.000597399,1.42,1.34,1.25,0.08,0.17,0.71,2.08,3.33,3.42,3.5,0.0088495575,-0.0214285714,-0.0051813472,NASDAQ,0.41,1.37,-0.48,0.95,1.44,-0.13,0.04,0.59,-0.68,0.13,1.78,0.61,0.46,4.03,0.4,-0.69,0.77,0.31,0.0,-0.21,-0.38,-0.36,0.5,1.15,0.35
2017-07-12,6261.169922,0.0068801124,0.0109586358,0.0027377914,0.0037883562,0.0104475795,1.7934087503,1.8636226547,1.1819616185,0.6559063887,6183.57073826,6183.96255655,6141.77613572,5778.57396946,0.92,1.03,1.11,1.88,2.33,0.0093209055,0.0063994055,3.72,4.42,0.0026556057,-0.0036308506,-0.01247018,-0.0020142023,0.0014430427,0.0124531047,0.0075815393,0.007620209,-0.0034471614,0.0165738539,0.0023618641,0.0044665138,0.0158599742,0.0118830117,0.0152416378,0.0073056078,0.0064148043,0.0057485127,-0.0017152906,0.0079755823,0.006907829,1.41,1.3,1.22,0.11,0.19,0.7,2.09,3.31,3.39,3.5,-0.0087719298,-0.0145985401,-0.0208333333,NASDAQ,0.52,0.46,1.61,0.49,1.0,1.7,0.54,-0.48,1.35,0.35,0.49,-0.03,1.15,-2.03,-0.59,0.47,0.9,0.63,0.64,0.17,0.09,0.09,-3.03,0.28,0.09
2017-07-13,6274.439941,-0.0091950235,0.0021194152,0.0109586358,0.0027377914,0.0037883562,3.0377074681,0.6420781437,0.6495038416,1.2841196896,6200.09241149,6192.57945031,6146.97863788,5783.50795923,0.93,1.03,1.12,1.89,2.35,0.0127528584,8.2047915983e-05,3.75,4.44,0.0041430958,0.0007323422,-0.0018039499,-0.0007955215,0.0139289072,-0.0058419737,0.0079007148,-0.002798117,0.0063776455,0.008713914,0.0077940913,0.0001235425,0.0025411124,-0.0004718953,0.0011681706,0.0018745843,0.0116162445,0.0009729278,0.0064484308,0.0009408616,0.001582943,1.42,1.32,1.23,0.1,0.19,0.69,2.09,3.32,3.41,3.51,0.0088495575,0.0148148148,0.0053191489,NASDAQ,0.68,1.42,0.24,-0.82,1.3,-0.05,0.12,-0.11,-0.09,-0.16,1.11,1.26,0.2,-0.8,0.1,0.9,-1.24,0.26,0.23,0.2,0.0,-0.03,-4.64,-1.34,-0.12
2017-07-14,6312.470215,-0.1084870358,0.0060611424,0.0021194152,0.0109586358,0.0027377914,2.5904121997,2.7361741164,1.2150720128,2.3837517639,6220.5247394,6203.99761837,6153.46850365,5788.77126525,0.91,1.02,1.1,1.87,2.33,0.0102040816,0.0093526951,3.71,4.42,?,?,?,?,0.0085943626,0.0011792501,-0.0003732736,0.0056120506,-0.0091299465,0.0140727608,-0.0109711515,0.0038285537,-1.71606757232e-05,-0.0047211806,-0.0007602326,0.0046735033,0.0016344139,0.0039275292,0.0013218429,0.0022164555,0.0044483869,1.42,1.31,1.23,0.11,0.19,0.71,2.09,3.32,3.4,3.51,-0.0175438596,-0.0145985401,-0.0105820106,NASDAQ,1.33,1.01,0.0,1.09,1.0,-0.1,0.4,0.61,-0.69,0.83,0.01,0.05,0.79,0.64,0.15,0.31,1.55,0.2,0.43,-0.38,-0.61,-0.61,-0.17,1.84,0.9
2017-07-17,6314.430176,-0.031148173,0.0003104903,0.0060611424,0.0021194152,0.0109586358,2.2349630761,2.8338494144,0.7849674953,2.6442906776,6237.59845515,6214.51500481,6159.7807261,5794.00170218,0.92,1.05,1.08,1.86,2.31,-0.0109606705,0.0030886776,3.69,4.4,?,?,?,?,0.00348903,0.0082151107,0.0014936146,-0.0033937555,-0.0093225041,0.0078318083,-0.0050918892,-0.0051672983,-0.0009818209,0.0034831666,-0.0035275934,-5.29128558237e-05,0.0030826821,-0.000370627,-0.0142600738,0.0019456825,-0.0005715413,1.39,1.26,1.23,0.13,0.16,0.71,2.09,3.32,3.35,3.48,-0.0178571429,0.0074074074,-0.0053475936,NASDAQ,-0.41,-1.0,-0.1,1.23,-1.12,-0.19,-0.06,0.03,0.66,0.51,0.42,0.25,0.2,1.34,0.33,-0.38,0.17,0.17,0.1,-0.08,-0.03,-0.02,-0.83,0.73,0.35
2017-07-18,6344.310059,0.131172057,0.0047319999,0.0003104903,0.0060611424,0.0021194152,2.4382842548,3.8338412019,1.5552717403,1.6877725304,6257.00056494,6226.87643855,6167.01717053,5799.47740722,0.93,1.05,1.09,1.82,2.27,0.0082572794,0.0053885423,3.65,4.35,-0.0011085464,-0.0052051234,-0.0051272358,-0.0035600857,0.0034768923,0.0142667353,0.0026099553,0.0174802354,-0.0035014663,-0.0006815951,0.0016450375,-0.0032154711,-0.0108791689,-0.0018773251,-0.0124547957,0.000597857,0.002053577,-0.002542346,0.0034950194,-0.0027870851,-0.0011008648,1.34,1.22,1.18,0.12,0.16,0.7,2.08,3.26,3.3,3.42,0.0090909091,0.0,-0.0215053763,NASDAQ,1.47,0.87,-1.08,0.26,0.83,-1.28,-0.28,0.66,-0.3,0.65,0.24,0.17,0.47,2.25,-0.4,0.42,1.07,-0.31,-0.03,-0.82,-0.53,-0.56,-0.35,1.18,0.8
2017-07-19,6385.040039,0.0570301861,0.0064199227,0.0047319999,0.0003104903,0.0060611424,1.978386125,3.8072754252,3.8788784318,3.1837315082,6280.28046931,6241.93963859,6175.56708694,5805.30390107,0.97,1.09,1.1,1.83,2.27,0.0150862069,0.0011283498,3.65,4.34,-0.0004563352,-0.0010536542,-0.0025174559,0.0008746701,0.0062633395,0.0023622862,0.0018595017,0.0055778667,0.0014274404,0.0076398087,0.0025547446,0.003101737,0.0082732592,0.0055072537,0.0017425163,0.0053726395,0.0055502748,0.0030600397,0.0136182802,0.0099186999,0.0053816336,1.3,1.18,1.17,0.12,0.13,0.69,2.07,3.24,3.25,3.37,0.009009009,0.0073529412,0.0054945055,NASDAQ,0.47,1.76,0.84,-0.77,1.55,0.06,0.35,-0.35,0.42,0.0,0.42,0.2,0.6,-0.71,0.15,0.1,0.18,1.09,0.56,0.08,0.2,0.19,-0.22,0.05,-0.11
2017-07-20,6390.0,-0.0236350656,0.0007768097,0.0064199227,0.0047319999,0.0003104903,1.8417589472,4.9354136643,2.4956626226,2.5032250839,6300.22947489,6256.04062539,6183.97622078,5811.1217727,0.97,1.13,1.1,1.82,2.27,-0.0078556263,-0.0027774423,3.63,4.32,-0.0051600933,7.15339173515e-05,-0.0003015873,0.0011257091,-0.0045027677,0.0017820717,-0.0092798809,0.0100584271,0.0,0.004874086,-0.0010920641,0.0001237229,-0.0032303266,0.0076706726,-0.000385463,-0.0001536593,0.0025513787,-0.0013387107,0.004298675,0.0004022528,0.0002638222,1.3,1.14,1.17,0.16,0.13,0.69,2.05,3.22,3.19,3.35,0.0,0.0,-0.0054644809,NASDAQ,0.06,-0.8,-0.34,0.18,-0.7,-0.08,-0.07,1.01,0.92,0.25,0.27,0.28,0.12,-0.75,0.4,0.6,0.3,-0.01,-0.01,-0.45,-0.5,-0.5,0.4,0.1,0.21
2017-07-21,6387.75,-0.0119744018,-0.0003521127,0.0007768097,0.0064199227,0.0047319999,1.1925566765,3.8138610099,3.96136122,2.4221191117,6316.14229764,6268.58437535,6191.96734938,5816.859367,0.97,1.14,1.08,1.81,2.24,-0.0203295527,0.007951885,3.61,4.29,?,?,?,?,-0.0004655581,-0.0029453749,-0.029224465,-0.0092261034,-0.003399101,-0.0057935866,-0.0129373722,-0.0091515952,-0.0156869791,-0.0046742078,-0.0166454783,-0.0003678716,-0.0012760219,-0.0014672084,-0.0021212149,-0.0045134746,-0.0016652552,1.27,1.1,1.16,0.17,0.11,0.68,2.05,3.21,3.15,3.32,-0.0178571429,-0.0072992701,-0.0054945055,NASDAQ,-0.54,-2.52,-1.44,0.26,-2.18,-1.59,-0.29,0.28,-0.48,0.7,0.1,0.47,-0.11,-2.4,-0.05,0.74,0.68,-0.47,-0.07,-0.59,-0.47,-0.48,-1.21,1.24,0.89
2017-07-24,6410.810059,-0.034266318,0.0036100441,-0.0003521127,0.0007768097,0.0064199227,1.526343317,3.7954196027,4.4034470026,2.3232921113,6333.35461789,6282.12967856,6200.54941642,5822.76932413,0.96,1.15,1.1,1.83,2.26,0.0093927479,0.0056065035,3.61,4.32,?,?,?,?,0.012111479,0.012947543,-0.0185256658,-0.016998027,0.0042909011,-0.0025749153,0.0018460772,-0.0031203194,0.0019618417,-0.0100899929,-0.0025416032,-0.0010637348,0.0052699678,-0.0031001007,0.0038966206,0.0015392266,-0.001667951,1.3,1.11,1.16,0.19,0.14,0.71,2.06,3.22,3.17,3.36,0.0181818182,0.0073529412,0.0110497238,NASDAQ,0.11,1.12,0.06,0.52,1.25,-0.28,-0.09,-0.33,-1.3,-0.03,0.39,0.05,0.26,-2.39,-0.7,-0.24,-0.64,0.08,-0.04,0.1,0.13,0.13,-2.13,-0.3,-0.1
2017-07-25,6412.169922,0.1093101779,0.0002121203,0.0036100441,-0.0003521127,0.0007768097,1.0696176947,3.5339822694,4.9444663405,2.6415248968,6347.68467318,6294.51446365,6208.84825978,5828.6340067,0.94,1.16,1.13,1.9,2.33,0.0337589266,-0.0009159333,3.69,4.38,-0.0002601487,0.0069314225,8.7962e-05,-4.4443786018e-05,0.0042738445,0.0008855518,0.0003932757,-0.008495527,0.0166521036,0.0080163589,0.0145568638,0.0050080629,0.0065097181,0.0077394864,0.0045343272,0.0029231718,0.0001944625,0.0046603902,-0.00212581,0.0085810407,0.0051248427,1.39,1.17,1.2,0.22,0.19,0.69,2.05,3.25,3.22,3.44,0.0267857143,0.0218978102,0.0382513661,NASDAQ,0.16,3.29,0.65,4.1,3.34,0.6,0.28,0.09,1.14,-0.17,0.01,-0.5,0.0,1.55,-0.1,-0.28,0.6,0.94,0.22,0.62,0.1,0.07,-2.81,-0.32,-0.56
2017-07-26,6422.75,0.0326246734,0.0016499996,0.0002121203,0.0036100441,-0.0003521127,0.5905986614,2.5806691084,4.4203598043,4.4923856972,6361.33291442,6306.72737187,6217.23656332,5834.54560862,1.0,1.11,1.12,1.83,2.29,0.0169562487,-0.0050223214,3.68,4.36,0.0066880981,-0.0078122909,-0.004357734,0.0006222407,0.0047139058,0.0124342986,0.0058961869,-0.0070519257,-0.009375032,-0.0018870332,-0.0027243189,0.0012458702,0.0056363869,0.0023537957,0.00332679,0.0002826638,0.0033132944,0.0045147892,0.0012288737,-0.0055915898,-6.765752654e-05,1.29,1.18,1.17,0.11,0.12,0.68,2.07,3.24,3.25,3.36,-0.0086956522,-0.0285714286,-0.0368421053,NASDAQ,0.87,1.53,0.56,0.99,1.8,0.24,0.4,0.7,0.12,-0.23,0.14,-0.22,0.24,-0.68,0.6,1.39,-0.5,-0.59,-0.03,-0.18,-0.42,-0.4,0.61,1.29,1.09
2017-07-27,6382.189941,0.2492505181,-0.0063150611,0.0016499996,0.0002121203,0.0036100441,-0.1222231455,1.7172847459,4.807158301,2.3703891997,6365.12510107,6313.91428322,6223.70532323,5839.99480596,0.99,1.09,1.11,1.84,2.32,0.0096747633,0.0104158321,3.71,4.39,-0.0029028384,-0.0002789396,0.0070510761,-0.0020728457,-0.0188974903,-0.0064590128,0.007815592,-0.0009163421,-0.0041335473,-0.0120188922,-0.003642342,0.005723516,-0.000620351,-0.0012479107,-0.0075635496,-0.0009726882,0.0070580251,0.0039399833,0.0006484507,-0.0060044054,-0.0001403844,1.33,1.23,1.21,0.1,0.12,0.68,2.07,3.28,3.3,3.4,-0.0087719298,0.0,0.0054644809,NASDAQ,-0.49,1.02,-0.08,0.17,0.59,-0.86,0.45,-0.49,-0.12,0.86,0.78,0.28,-0.65,1.54,0.05,-0.39,0.69,-0.74,-0.05,1.48,0.24,0.2,0.58,-0.2,-0.02
2017-07-28,6374.680176,-0.2507650308,-0.0011766753,-0.0063150611,0.0016499996,0.0002121203,-0.2046076318,0.9855089827,3.6014499274,3.7486483408,6366.86238742,6319.7015111,6229.62590569,5845.3150584,0.98,1.06,1.11,1.83,2.3,0.0136595311,0.0030132424,3.68,4.35,?,?,?,?,-0.0070403694,-0.0248183767,-0.0100814265,0.0077964074,-0.0029492517,-0.0016402815,-0.0257722542,-0.0152171715,-0.0107115079,-0.0100228534,-0.0040402622,-0.0013411155,-0.0055942776,0.0015488582,0.0010643745,-0.0030412418,-0.0007138573,1.32,1.24,1.19,0.08,0.13,0.67,2.05,3.24,3.29,3.37,0.0,-0.0147058824,-0.0054347826,NASDAQ,0.25,2.0,-1.09,-0.14,1.37,-0.41,0.15,0.64,-1.07,0.69,-0.51,-2.27,0.01,-0.94,-0.5,0.29,0.82,-0.06,-0.07,0.4,-0.65,-0.64,0.1,0.95,0.75
2017-07-31,6348.120117,0.0166275252,-0.0041664928,-0.0011766753,-0.0063150611,0.0016499996,-0.9778786366,0.5335388952,2.7804263687,3.3825079985,6363.45470189,6322.408045,6234.2727375,5850.31809381,0.98,1.05,1.11,1.84,2.3,0.0098551891,0.0020950273,3.68,4.36,?,?,?,?,-0.0051505284,-0.0316261614,0.0031335682,0.0065983691,0.0056968011,-0.0046550383,0.0120075049,0.005527676,-0.0073313695,0.0004885861,-0.0036546321,-0.0007281457,0.012772698,0.0027855121,0.006082578,-0.0028826071,0.0010857238,1.32,1.25,1.19,0.07,0.13,0.68,2.06,3.25,3.31,3.38,0.0,0.0,0.0054644809,NASDAQ,0.2,0.25,-0.76,0.63,0.93,-0.24,0.31,0.81,0.15,-0.15,0.89,0.32,-0.47,-5.0,-0.05,0.03,-0.14,-0.38,-0.09,-0.23,-0.42,-0.43,-1.45,0.29,-0.16
2017-08-01,6362.939941,-0.0418245926,0.0023345217,-0.0041664928,-0.0011766753,-0.0063150611,-0.7677585217,0.2936470921,2.7390912977,4.1387462571,6363.361109,6326.26822557,6239.31851019,5855.41880871,0.98,1.06,1.13,1.8,2.26,-0.0203146784,0.0026823399,3.64,4.32,0.000951089,0.0006614594,0.0031582314,-0.0017545164,0.0088751902,0.008514014,-0.0066380318,-0.0015823237,0.0133986488,-0.0016505503,0.0025955321,0.0016241504,0.0065294988,0.0070130487,0.0109784861,0.002449115,0.0079139333,0.0033255852,0.0059913519,0.0022383352,0.0027030833,1.28,1.2,1.13,0.08,0.15,0.68,2.06,3.19,3.26,3.34,0.017699115,0.0,-0.0217391304,NASDAQ,-0.44,-1.65,0.69,-0.31,-2.01,1.17,0.28,-0.35,0.66,0.46,1.05,0.95,0.11,0.89,0.2,-0.64,-0.13,0.25,0.17,-0.09,0.19,0.19,-2.69,-0.78,0.01
2017-08-02,6362.649902,0.1608416686,-4.55825455982e-05,0.0023345217,-0.0041664928,-0.0011766753,-0.9357377759,-0.3506655693,1.6207830368,3.4432590519,6363.23179864,6329.73314713,6244.15503536,5860.46588426,1.0,1.06,1.13,1.82,2.27,0.0083350274,-0.0010621976,3.63,4.32,0.0015475528,0.0029430328,0.0020324393,0.0011915933,0.0472508888,-0.0003011343,0.0031446147,-0.0026412423,0.0008599592,-0.004408928,-0.0085059723,0.0053636025,-0.0038579423,-0.0016568952,-0.0056981403,0.0004926484,0.0024382654,0.0023821027,-0.0023024256,-0.0108027784,-0.0017207817,1.27,1.21,1.14,0.06,0.13,0.69,2.05,3.19,3.26,3.32,0.0,0.0149253731,0.0111111111,NASDAQ,-0.01,1.12,-0.39,0.1,0.87,-0.69,0.24,0.47,-0.2,-0.07,0.13,0.19,0.37,-0.28,0.45,-0.51,0.03,-1.13,0.05,0.53,-0.22,-0.21,-0.11,-0.75,-0.36
2017-08-03,6340.339844,0.0044246316,-0.0035064098,-4.55825455982e-05,0.0023345217,-0.0041664928,-0.6557325524,-0.777154241,1.0502913984,4.1199036467,6359.06962507,6330.74330874,6247.92698864,5865.24074953,0.98,1.06,1.11,1.79,2.24,-0.0114919355,-0.0011814745,3.6,4.29,-0.0063749254,-0.0077376777,-0.0002943048,-0.0009075085,-0.0099910399,-0.0090070508,0.0094043887,0.0090042521,-0.0065514015,-0.0015222806,-0.0041028908,-0.0013647643,0.0045504399,0.0085543762,-0.0021968382,-0.0021836541,-0.0027663288,0.0004478228,-0.0036918478,-0.0054285823,-0.0019074948,1.26,1.18,1.13,0.08,0.13,0.69,2.05,3.18,3.23,3.31,-0.0173913043,-0.0147058824,-0.0164835165,NASDAQ,-0.23,-0.67,0.49,-0.17,-1.13,-0.14,0.08,0.12,1.06,-0.3,-0.19,-1.73,-0.35,-0.39,-0.3,0.08,-0.62,-0.47,-0.07,-0.24,0.01,0.0,-0.76,0.83,0.48
2017-08-04,6351.560059,-0.0975991748,0.0017696551,-0.0035064098,-4.55825455982e-05,0.0023345217,-0.3626866974,-0.5665522445,0.6192479753,3.2257012502,6357.70424942,6332.72585638,6251.99103061,5870.07974764,0.98,1.06,1.12,1.82,2.27,0.0110136651,-0.008201246,3.65,4.32,?,?,?,?,0.0052708875,0.0006687817,0.0007764363,-0.0012749381,0.0125405838,0.0073457794,-0.0104869284,-0.0034786807,0.014218857,0.0049366392,0.0117649772,0.0018891035,0.0011503364,0.0030287223,-0.0033144319,0.0050454133,0.0023727739,1.29,1.21,1.15,0.08,0.14,0.67,2.05,3.2,3.26,3.34,0.0088495575,0.0149253731,0.0167597765,NASDAQ,-0.29,0.79,1.46,0.28,1.12,1.17,0.2,-0.83,0.47,-0.77,0.13,0.38,0.14,-0.93,-0.3,-0.34,-2.45,0.43,0.01,0.45,0.77,0.75,-0.55,-2.48,-0.83
2017-08-07,6383.77002,-0.1078141959,0.0050711889,0.0017696551,-0.0035064098,-4.55825455982e-05,0.5615820486,-0.4217881789,1.0981172025,3.3576227926,6362.44348043,6337.5872053,6257.15883412,5875.19109363,0.97,1.01,1.12,1.81,2.26,-0.0040346984,0.0002385307,3.65,4.32,?,?,?,?,0.0154741289,0.0047489853,-0.0058185413,-0.0024027032,0.003843615,-0.0038524766,-0.0056774981,-0.0006233013,0.0008552412,0.0026890992,-0.0032973434,0.0016471998,0.0046323394,0.0011591723,0.0053266537,0.0013099709,0.0002402928,1.29,1.25,1.14,0.04,0.15,0.67,2.06,3.2,3.31,3.35,0.0,0.0,-0.0054945055,NASDAQ,-0.16,-0.1,0.0,0.8,-0.38,-0.39,0.2,0.14,0.24,0.02,0.28,0.02,0.61,0.97,0.45,-0.63,-0.02,0.18,0.22,0.02,-0.12,-0.12,1.92,0.01,-0.08
2017-08-08,6370.459961,0.1252505069,-0.0020849841,0.0050711889,0.0017696551,-0.0035064098,0.1181846767,-0.6504812179,0.4121788147,2.8605131606,6363.90102235,6340.71794394,6261.60201557,5880.11914206,0.98,1.04,1.14,1.84,2.29,-0.0060765647,0.0030206677,3.68,4.36,-0.0039607879,-0.0058510429,-0.0003313609,-0.0017406829,0.0079970028,-0.0024489231,-0.0027311745,-0.0044407421,-0.0036162201,0.0053867264,0.0032355919,-0.0024950722,0.0021121797,0.0014339401,0.0028456718,-0.0024144327,0.0059425296,-0.0014955896,0.0007367122,-0.0028426709,-0.0031531974,1.31,1.25,1.15,0.06,0.16,0.68,2.07,3.22,3.32,3.38,0.0175438596,0.0,0.0165745856,NASDAQ,0.0,-0.44,0.29,1.17,-0.45,0.35,-0.15,-0.38,0.16,-0.15,0.65,-0.02,-0.27,0.75,-0.3,-0.45,0.86,-0.33,-0.19,0.13,0.23,0.24,-1.46,1.32,0.34
2017-08-09,6352.330078,0.0621987079,-0.00284593,-0.0020849841,0.0050711889,0.0017696551,-0.1621938054,-1.0964138726,-0.5122906168,1.4559604217,6361.79721429,6341.82386147,6265.1599788,5884.81775834,0.99,1.04,1.13,1.81,2.24,0.0105971062,0.0073307973,3.63,4.33,0.0021476694,-0.0004813083,0.0019256874,-0.0056633581,0.006121914,-0.0079103863,0.0058685448,0.0072578209,-0.0016012062,-0.0043962082,0.0015177765,0.0031265633,-0.0140240434,-0.0059130147,-0.0112308205,-0.0003636085,-0.0035117798,-0.0016590474,-0.0019196504,-0.0093607579,-0.0017163028,1.25,1.2,1.11,0.05,0.14,0.7,2.09,3.2,3.29,3.34,-0.0086206897,-0.0220588235,-0.0163043478,NASDAQ,-0.3,1.07,-1.44,-0.41,0.79,-1.14,-0.05,0.08,-0.58,1.31,-0.39,-1.34,0.08,2.16,-1.25,0.12,2.9,-0.86,0.01,-1.1,-0.1,-0.11,0.6,2.64,1.1
2017-08-10,6216.870117,0.0840512155,-0.0213244525,-0.00284593,-0.0020849841,0.0050711889,-1.9473676497,-2.5903306785,-2.7093878404,-0.9175292861,6335.44683296,6329.92350485,6263.26625873,5888.12176191,1.0,1.03,1.12,1.78,2.2,-0.0211736237,0.0105031273,3.62,4.31,-0.0028684361,-0.008568919,0.0034816309,-0.0038969993,-0.0356388369,-0.0255496652,-0.0159471029,-0.0010508144,-0.014326922,-0.0146267005,-0.0159121043,-0.0154593943,-0.0059214905,-0.0144303483,-0.0114941743,-0.0144744419,-0.0112796351,-0.009283516,-0.0042203227,-0.0174737198,-0.0132328163,1.2,1.17,1.08,0.03,0.12,0.69,2.11,3.19,3.28,3.31,-0.0086956522,0.0,-0.0165745856,NASDAQ,-0.18,-1.52,-0.6,-0.82,-1.96,-1.22,-0.83,0.11,-1.0,0.84,-1.09,-0.45,-2.24,3.54,-0.1,-0.87,1.2,-1.97,-1.44,-0.11,-0.14,-0.16,-4.24,1.21,0.84
2017-08-11,6256.560059,-0.1858983082,0.0063842321,-0.0213244525,-0.00284593,-0.0020849841,-1.4956955318,-1.8529575404,-2.0537738797,-0.8857096207,6321.10378315,6322.93651001,6263.0032705,5891.78781462,0.98,1.01,1.12,1.74,2.19,0.0055624227,0.0013235752,3.63,4.31,?,?,?,?,0.0139067017,0.0115683727,-0.0039524903,7.52122646395e-05,-0.0083523591,0.0152639118,-0.0001925313,-0.009623933,-0.0106173248,-0.0108120412,-1.99957553832e-05,0.0012755698,-0.0204230518,0.0006551245,-0.0163127226,0.0012312508,-0.0007118728,1.21,1.18,1.07,0.03,0.14,0.68,2.12,3.19,3.3,3.33,0.0,-0.022556391,-0.0224719101,NASDAQ,0.24,0.39,-1.06,0.28,0.47,0.06,0.05,0.41,-1.1,0.28,-1.98,-1.86,0.84,-0.07,-1.6,0.62,0.03,0.18,0.1,-0.07,-0.36,-0.35,-0.23,-0.09,0.18
2017-08-14,6340.22998,-0.0536479372,0.0133731508,0.0063842321,-0.0213244525,-0.00284593,-0.6820427406,-0.1242909216,-1.1009541439,0.4085848332,6324.58127349,6324.58350715,6266.03176892,5896.24992571,0.93,1.01,1.11,1.77,2.22,-0.0249948781,-0.0029546692,3.65,4.33,?,?,?,?,0.015049594,0.0158162772,0.0063492061,0.002854921,0.0117042225,0.0150344276,0.0173277054,0.0002557729,0.0120037465,0.0060054585,0.0125736472,0.0100437547,0.0136411022,0.0061940086,0.0089819924,0.0146118767,0.0078923836,1.29,1.21,1.11,0.08,0.18,0.68,2.11,3.22,3.32,3.4,-0.0087719298,0.0230769231,0.0172413793,NASDAQ,-0.54,-2.63,1.21,-0.27,-2.52,1.42,0.48,-0.38,0.82,-0.25,1.24,1.02,1.23,-0.8,0.7,-0.44,0.1,1.55,0.96,1.06,0.38,0.37,0.28,-0.7,-0.76
2017-08-15,6333.009766,-0.0697649774,-0.0011387937,0.0133731508,0.0063842321,-0.0213244525,-0.5878727004,-0.4703827991,-1.2345299168,-0.1781169725,6326.11372667,6325.38600799,6268.65835704,5900.59579477,0.96,1.02,1.14,1.83,2.27,-0.0004202564,-1.0,3.68,4.36,-0.0075656839,0.0060401158,0.0018697316,0.0023542819,0.0109477631,-0.0005695088,-0.0086751574,-0.0007491085,0.0025949292,-0.0050277894,0.0001892127,-0.0024287613,0.0036277383,0.0040794681,0.0009798442,-0.0004988081,-0.0027621613,0.0002400366,0.0042941951,-0.00793946,-0.001060985,1.31,1.25,1.13,0.06,0.18,0.68,2.09,3.22,3.34,3.4,0.0265486726,0.015037594,0.0338983051,NASDAQ,-0.37,0.14,0.37,-0.72,-0.08,-0.04,0.11,-0.38,0.34,-0.82,-0.18,?,0.03,-0.81,1.08,-0.71,-2.22,-0.84,0.01,0.06,0.48,0.47,-2.38,-1.88,-0.49
2017-08-16,6345.109863,0.1421908029,0.0019106392,-0.0011387937,0.0133731508,0.0063842321,-0.1136624658,-0.2756719177,-1.2088301273,-0.6253708004,6329.56756964,6327.26447037,6271.65645531,5905.01882033,0.95,1.0,1.11,1.79,2.23,-0.0161866723,0.0,3.64,4.32,0.0019079772,-0.0053980252,-0.0100682982,0.0007928909,-0.0040223328,-0.0046400849,-0.0015910502,0.0059228743,-0.0069018331,0.005872726,-0.0030274173,-0.0073039466,0.0070735593,0.0066496159,0.0071298372,0.0014201029,0.0086148928,0.0011763679,-0.0014797439,0.0002096809,0.0021429413,1.28,1.23,1.12,0.05,0.16,0.68,2.09,3.21,3.32,3.37,-0.025862069,-0.0148148148,-0.0218579235,NASDAQ,1.3,-1.04,0.71,2.39,-1.62,0.69,0.15,0.3,0.63,0.25,0.96,0.54,0.19,-1.53,-0.05,1.06,1.21,0.07,0.15,-0.7,-0.34,-0.33,-2.5,2.58,0.79
2017-08-17,6221.910156,0.131038992,-0.0194164813,0.0019106392,-0.0011387937,0.0133731508,0.0810703602,-1.8678760274,-2.5113603086,-2.6305139906,6309.99349443,6317.23072615,6269.70562004,5908.17196794,0.94,0.98,1.09,1.76,2.19,0.0057692308,0.0097426832,3.64,4.3,-0.0020579324,-0.0061000372,0.0047130579,-0.0017938024,-0.0191984844,-0.0180028074,-0.0139442231,-0.0084221884,-0.0156368125,-0.0169721652,-0.016891251,-0.0156189362,-0.0057488908,-0.0060675498,-0.0049250717,-0.0154369519,-0.0023659909,-0.0124467787,0.0067701636,-0.01777344,-0.0131554859,1.25,1.21,1.1,0.04,0.15,0.66,2.11,3.21,3.32,3.36,-0.017699115,-0.007518797,-0.0167597765,NASDAQ,-0.48,1.51,-0.58,-0.54,0.66,-0.47,-1.26,-0.39,-0.41,0.73,-0.43,0.54,-2.08,1.35,-0.25,-0.42,0.67,-2.0,-1.54,-0.31,0.1,0.09,-1.25,-0.3,0.43
2017-08-18,6216.529785,-0.0375412743,-0.0008647459,-0.0194164813,0.0019106392,-0.0011387937,-0.6398128304,-2.1259387103,-2.4809149108,-2.6804464013,6293.00009272,6307.64016032,6267.62029318,5911.24020493,0.95,1.0,1.11,1.77,2.19,0.0322923306,0.0082869704,3.64,4.31,?,?,?,?,-0.002280508,-0.0021862394,-0.0080808485,-0.0030816899,0.0009927854,0.0012430386,-0.0023165831,0.0049829136,-0.0063534386,-0.0086492647,-0.0031359574,-0.0018353673,-0.0108487418,-0.0035042824,9.00092723787e-05,-0.0008461757,-0.001100483,1.24,1.19,1.08,0.05,0.16,0.67,2.12,3.2,3.31,3.36,0.018018018,0.0075757576,0.0056818182,NASDAQ,0.57,3.31,-1.16,0.1,3.02,-0.25,-0.25,0.32,-0.93,-0.07,-0.87,-0.05,0.02,-1.23,-1.22,0.44,-0.18,0.18,-0.11,0.22,-0.18,-0.2,0.54,-0.4,-0.32
2017-08-21,6213.129883,-0.197761365,-0.0005469132,-0.0008647459,-0.0194164813,0.0019106392,-2.0046606732,-2.6730307712,-2.1264599836,-3.0835444223,6278.47823641,6298.63918153,6265.48341435,5914.24408232,0.93,0.99,1.09,1.76,2.18,-0.0246964396,-0.0022379997,3.62,4.3,?,?,?,?,-0.0018412254,-0.0054044395,-0.0024439512,0.0061825527,-0.0012122658,-0.0046902471,0.0027089783,-0.0033925105,-0.0051934453,-0.0006963542,-0.0081544302,0.0011626509,0.0039600368,0.0013490609,0.0055623798,-0.0006554879,0.0016615158,1.25,1.19,1.09,0.06,0.16,0.68,2.12,3.21,3.31,3.37,-0.017699115,-0.007518797,-0.0056497175,NASDAQ,0.1,-2.01,-0.04,1.36,-2.35,-0.96,0.06,0.51,-0.16,0.41,0.47,-0.23,-0.12,2.39,-0.41,0.18,0.7,-0.15,0.05,-0.33,-0.37,-0.36,-1.5,0.29,0.57
2017-08-22,6297.47998,0.0137240097,0.0135761039,-0.0005469132,-0.0008647459,-0.0194164813,-0.5610252836,-1.1455998695,-1.0287691163,-1.7886291754,6281.93309888,6298.52878139,6266.73818163,5918.05737484,0.92,0.99,1.11,1.8,2.22,0.0054863895,-0.0067290587,3.66,4.32,-0.0057573791,0.0072239224,0.000549433,-0.0006300725,0.016347509,0.0142769213,0.0044916292,0.0093668043,0.0102615142,0.0139986413,0.0077190467,0.004713289,0.00870157,0.0085805645,0.0135380194,0.00994078,0.0090956784,0.0090371768,0.0010100891,0.01078931,0.0073400913,1.3,1.23,1.11,0.07,0.19,0.66,2.1,3.21,3.33,3.4,0.018018018,0.0075757576,0.0227272727,NASDAQ,-0.35,0.41,0.89,0.17,0.57,1.41,0.89,-0.46,0.95,-0.44,1.0,0.54,1.46,-0.78,-0.1,-0.66,-0.19,1.14,1.02,0.67,0.48,0.49,-1.71,-0.38,-0.65
2017-08-23,6278.410156,-0.0403580146,-0.0030281675,0.0135761039,-0.0005469132,-0.0008647459,-1.051198615,-1.1636662625,-1.3239726733,-2.2473215367,6281.29256381,6296.61272183,6267.19590611,5921.64297465,0.97,0.98,1.09,1.76,2.17,0.0167890871,0.0019078025,3.62,4.29,-0.0015751752,-0.0074819238,-0.0017508535,-0.0005103802,0.0012517023,-0.0092046993,-0.008536626,-0.0141053752,0.001201398,-0.0060142561,-0.0036384909,-0.0016939927,-0.0032093094,0.0001354701,-0.004500655,-0.0034535928,?,-0.0040091881,-0.0007662075,-0.0013124291,-0.0016407998,1.2,1.19,1.08,0.01,0.12,0.67,2.12,3.2,3.31,3.32,-0.017699115,-0.007518797,-0.0222222222,NASDAQ,-0.09,1.35,-0.32,-0.17,1.62,-0.35,-0.42,0.38,0.02,0.27,0.23,-0.03,-0.52,-0.37,0.41,-0.73,0.38,-0.26,-0.46,-0.3,-0.42,-0.43,0.03,0.69,0.57
2017-08-24,6271.330078,0.0544996804,-0.0011276864,-0.0030281675,0.0135761039,-0.0005469132,0.7942885828,0.8760028756,-1.0884237706,-1.7370191741,6279.48120275,6294.20485099,6267.3580305,5925.12244832,0.97,1.0,1.09,1.78,2.19,-0.0249742002,0.0018264485,3.64,4.31,1.24963194434e-05,0.0055458266,-0.0024236046,0.0004505655,-0.0044380049,-0.0057933069,-0.0036900371,0.0006776807,-0.0016363151,-0.0004125275,0.0024985778,-0.0036548622,-0.0004418537,0.0033050107,0.0005363982,-0.0020744619,?,-0.0013153005,-0.0049253551,0.0030224824,-0.0010283556,1.22,1.19,1.1,0.03,0.12,0.67,2.12,3.22,3.31,3.34,0.0,0.0075757576,0.0113636364,NASDAQ,-0.03,-1.01,-0.04,1.78,-2.02,0.01,-0.04,-0.07,0.49,-0.21,0.12,0.48,-0.13,0.72,-0.51,-0.15,-0.55,0.46,-0.03,0.01,0.14,0.14,1.52,-0.73,-0.3
2017-08-25,6265.640137,-0.1075470998,-0.0009072941,-0.0011276864,-0.0030281675,0.0135761039,0.7899962471,0.1451289193,-1.3527372992,-1.7105177984,6276.96464534,6291.48440203,6267.29066213,5928.51068402,0.97,1.01,1.09,1.77,2.17,0.0086790855,-0.0028704422,3.62,4.29,?,?,?,?,0.0037043824,-0.0075489547,0.0078189715,-0.0091053203,0.0040428542,0.001788389,-0.0074769939,0.0051093802,-0.0017210212,-0.0007560446,-0.0010581913,0.0016728693,0.01197592,0.0013895687,0.0183432036,0.0025984409,0.0032470798,1.2,1.16,1.08,0.04,0.12,0.67,2.12,3.2,3.28,3.32,0.0,0.015037594,-0.0056179775,NASDAQ,0.4,0.71,-0.18,-0.03,0.93,-0.07,0.11,1.08,-0.11,0.45,1.45,0.05,-0.27,-1.93,0.67,0.36,0.57,0.16,0.07,-0.89,-0.56,-0.58,0.18,0.68,0.33
2017-08-28,6283.02002,0.0802481114,0.00277384,-0.0009072941,-0.0011276864,-0.0030281675,1.1248780939,-0.9023325681,-1.5782210149,-1.0255019722,6278.06562255,6290.67827041,6267.90749969,5932.0381401,0.98,0.97,1.1,1.74,2.16,-0.0262329486,-1.0,3.62,4.29,?,?,?,?,0.0100713123,0.0008040222,-0.0008167007,0.0004557412,-0.0031559582,0.0001373524,-0.0027042496,-0.0032586027,-0.0048155346,?,-0.0036547436,0.0004870719,0.0005432641,-0.0002415701,?,0.0034702016,-0.0009998743,1.18,1.19,1.06,-0.01,0.12,0.67,2.13,3.19,3.32,3.31,0.009009009,-0.0148148148,-0.0169491525,NASDAQ,0.37,-0.99,-0.47,1.06,-2.72,-0.33,-0.08,0.23,-0.69,1.35,-0.12,-0.66,0.34,1.14,-0.1,0.21,2.34,0.44,0.05,-0.16,-0.58,-0.57,4.57,2.43,2.06
2017-08-29,6301.890137,0.0506515086,0.0030033514,0.00277384,-0.0009072941,-0.0011276864,0.0700305045,-0.4913876679,-1.0763716344,-0.959459064,6282.39735245,6291.74606723,6269.24015214,5935.71825948,0.95,1.01,1.11,1.7,2.13,0.0012931034,0.0,3.62,4.28,-3.86784950661e-05,0.0096839254,2.39727669367e-05,-0.0018161455,0.0089180838,0.0084987398,-0.0012259093,0.0035676483,-0.0054585154,0.0030207469,-0.0040674607,-0.0002615928,-0.0094158331,?,-0.0146484338,0.0008428219,-0.0035271965,0.0026122388,?,0.001049083,-0.0007067533,1.18,1.12,1.02,0.06,0.16,0.66,2.15,3.17,3.27,3.33,0.0089285714,0.0,-0.0229885057,NASDAQ,-0.2,0.21,-0.95,0.52,-0.28,-1.56,0.38,-0.06,-0.32,0.27,-0.61,-0.34,0.43,1.23,-0.26,0.01,-0.09,0.07,0.13,0.02,0.04,0.04,0.17,-0.68,-0.66
2017-08-30,6368.310059,0.0454495494,0.0105396826,0.0030033514,0.00277384,-0.0009072941,1.4318896148,0.365638996,0.251560936,0.0889591143,6298.01784455,6299.03787597,6273.12524652,5940.02265549,0.94,1.01,1.09,1.72,2.15,-0.0107619458,-0.0076972661,3.62,4.29,-0.0004657071,0.0061025412,0.009021535,4.54862479911e-05,0.00270089,0.0141815284,-0.0065466446,-0.0086226453,0.0023051592,0.0131416695,-0.0011668028,-0.0045781428,0.0048530029,0.0038024237,0.0047371851,0.0046151489,0.0118710424,0.0012375985,?,0.0055214296,0.0011186028,1.21,1.14,1.06,0.07,0.15,0.67,2.14,3.2,3.28,3.35,-0.017699115,0.0,0.0117647059,NASDAQ,-0.53,-2.19,0.48,-0.55,-1.03,0.53,-0.01,-0.74,0.44,-0.36,1.07,0.6,1.11,-0.74,0.72,-0.74,-0.13,0.59,0.36,0.85,0.69,0.68,0.06,0.13,-0.13
2017-08-31,6428.660156,0.1014210868,0.0094766267,0.0105396826,0.0030033514,0.00277384,2.5087194589,3.3229345139,3.4066987892,1.3929901894,6321.77099209,6311.38285502,6279.22465474,5944.88472017,0.93,0.99,1.06,1.7,2.12,0.0282854656,0.00248376,3.59,4.26,0.0016307343,-0.0029965689,-0.0123065714,-0.0008945222,0.0039791489,0.0134457246,0.0111201808,0.0099182721,-0.0045997044,0.0102688147,-0.0056464368,0.0030223917,0.0057848169,0.0088659382,0.0044465946,0.005720976,-0.0044246422,0.0025428845,?,0.0100336972,0.0059821852,1.19,1.13,1.06,0.06,0.13,0.67,2.14,3.2,3.27,3.33,-0.027027027,0.0,-0.011627907,NASDAQ,0.53,2.99,0.58,0.49,2.76,0.5,0.36,0.23,0.92,0.6,-0.29,-0.76,0.94,3.44,0.87,-0.32,0.44,0.97,0.58,-0.51,-0.2,-0.23,1.34,0.99,1.08
2017-09-01,6435.330078,-0.2108860853,0.0010375291,0.0094766267,0.0105396826,0.0030033514,2.7082618422,3.5196532562,2.8573212327,1.3188888749,6342.41809862,6323.18735245,6285.34643604,5949.76477348,0.94,1.0,1.08,1.73,2.16,0.0012695726,0.0065942443,3.64,4.31,?,?,?,?,0.0003048963,-0.0023964675,0.0240325875,-0.0101231098,0.0089118496,-0.0111006424,-0.0019580771,0.0031442158,0.0074071884,0.001063158,0.007199814,0.0019825409,-0.0006128152,0.0017979205,?,0.005899121,0.003569447,1.22,1.16,1.08,0.06,0.14,0.67,2.15,3.23,3.31,3.37,0.0185185185,0.015037594,0.0176470588,NASDAQ,0.26,0.71,0.74,0.62,0.13,0.63,0.14,-0.43,0.15,0.63,-0.25,-0.11,-0.04,0.99,0.0,-0.33,1.37,0.55,0.17,0.63,0.15,0.15,0.78,0.95,0.28
2017-09-05,6375.569824,0.268077471,-0.0092862764,0.0010375291,0.0094766267,0.0105396826,1.4730146284,2.6144623412,0.5573905696,-0.1284538129,6348.44568505,6328.17615926,6288.88460812,5954.00163966,1.28,1.01,1.11,1.65,2.07,0.0276838546,0.0114737958,3.57,4.23,?,?,?,?,-0.0120085399,-0.0132685714,-0.0155130873,-0.0086240175,-0.0238821709,-0.0044630916,-0.0170689226,0.0079665665,-0.0071633508,-0.0088189955,-0.0015589433,-0.0075508068,-0.0075773382,-0.0106537512,?,-0.0098402715,-0.0076295583,0.79,1.06,0.96,-0.27,-0.17,0.66,2.16,3.12,3.22,2.95,0.0272727273,-0.037037037,-0.0462427746,NASDAQ,0.65,1.99,-0.35,-1.49,2.64,0.09,-0.8,0.15,-0.55,1.3,-0.17,-0.26,-0.69,-1.62,-0.21,1.02,-0.39,-0.77,-0.4,-0.33,-0.58,-0.42,1.05,0.58,0.66
2017-09-06,6393.310059,0.0101115557,0.0027825332,-0.0092862764,0.0010375291,0.0094766267,1.4506746391,1.5217210583,0.9521585349,0.3586883544,6356.60284395,6334.37938781,6292.97972384,5958.37286771,1.02,1.05,1.15,1.69,2.1,0.0102817191,0.0017221369,3.61,4.27,0.0006525468,0.004898676,-0.0109070916,-0.0024780494,-0.0010488524,0.0026209951,0.0068686869,0.0059276677,0.0067031503,-0.0028528596,-0.0043911579,0.0207307463,0.0029194774,-0.0025498521,0.0074919376,0.0031287266,-0.0045992659,0.0024975545,?,0.0018146671,0.0038698697,1.08,1.05,0.95,0.03,0.13,0.66,2.17,3.12,3.22,3.25,0.0353982301,0.0,0.0242424242,NASDAQ,0.05,1.54,0.31,0.77,1.03,0.83,0.22,0.03,-0.28,-0.4,-0.45,-0.13,0.27,0.94,-0.46,-0.48,-0.16,0.03,0.23,0.12,0.02,0.04,0.51,-0.51,-0.61
2017-09-07,6397.870117,0.0484514934,0.0007132546,0.0027825332,-0.0092862764,0.0010375291,0.46417429,1.9027103683,0.8315104882,0.7169029071,6364.10598451,6340.42612392,6297.09307259,5962.74597467,0.96,1.03,1.13,1.63,2.05,-0.0006106249,0.0042231939,3.6,4.22,0.0042200139,-0.0079169276,-0.0101772226,-0.005612464,-0.0040146315,0.0120582591,-0.0361155698,0.0116323871,-0.017534147,0.0128064574,-0.0040096431,0.0031733943,0.0025894724,0.0058334672,0.006720666,-0.000178436,-0.0032896587,-0.0010483173,?,-0.0025174063,0.0005635033,1.09,1.02,0.92,0.07,0.17,0.62,2.17,3.09,3.19,3.26,-0.0170940171,-0.0230769231,-0.0355029586,NASDAQ,0.59,0.54,0.25,-0.26,-0.14,0.71,-0.04,0.89,0.64,0.87,-0.39,1.28,0.25,-0.63,0.31,0.46,1.12,-0.25,0.04,-0.61,-0.66,-0.68,-1.85,1.54,1.16
2017-09-08,6360.189941,-0.106496262,-0.0058894875,0.0007132546,0.0027825332,-0.0092862764,-1.0650775331,1.4169221185,2.2224651519,2.3053372727,6363.3939766,6342.30839221,6299.56745959,5966.700641,0.94,1.02,1.12,1.64,2.06,-0.033808554,0.0020468924,3.6,4.23,?,?,?,?,-0.0163090046,-0.0138543778,-0.0083263947,-0.0091535364,-0.001242528,-0.0048425211,-0.0020128422,-0.0026572062,-0.0002209124,-0.0026226716,0.0005977724,-0.0014888507,0.0052883481,0.0005971952,?,0.0005433805,0.0007045784,1.12,1.04,0.94,0.08,0.18,0.63,2.17,3.11,3.21,3.29,-0.0086956522,0.0,0.0061349693,NASDAQ,0.15,-1.3,-0.01,-3.23,-3.28,-0.03,0.04,0.1,-0.22,0.08,0.72,0.26,-0.9,-3.05,-1.34,0.44,0.06,0.35,-0.16,-0.64,-0.34,-0.34,0.06,-0.82,-0.18
2017-09-11,6432.259766,0.0188960326,0.0113313951,-0.0058894875,0.0007132546,0.0027825332,-0.0477102489,2.6592594748,3.4702637719,2.8082477487,6375.91502921,6350.87518972,6304.77107945,5971.33307011,0.95,1.04,1.14,1.71,2.14,0.01306914,-0.0089507892,3.65,4.29,?,?,?,?,0.0180923842,0.0124857622,-0.0041981948,0.0170255846,0.0154942664,0.0105433762,0.0217829358,0.0054554682,0.0123633221,0.0048796356,0.0139190537,0.010839299,0.0103605349,0.0119085508,?,0.0110044099,0.010295243,1.19,1.1,1.0,0.09,0.19,0.64,2.15,3.15,3.25,3.34,0.0175438596,0.0393700787,0.0426829268,NASDAQ,-0.37,0.11,1.2,0.79,1.24,1.34,1.1,-0.53,0.39,-1.13,0.96,1.02,1.12,2.08,1.41,-0.14,-0.69,0.98,1.02,1.24,0.57,0.6,-0.74,-1.0,-1.43
2017-09-12,6454.279785,-0.0407904139,0.0034233722,0.0113313951,-0.0058894875,0.0007132546,1.2345557052,2.7257555197,3.8812950404,1.7988275719,6390.16316663,6360.72324641,6310.63416594,5976.13851005,0.98,1.02,1.14,1.75,2.17,0.0031210986,-0.0057712487,3.66,4.33,0.0090761507,0.0075963346,0.005509073,0.0007043979,-0.0039628421,0.0047241144,0.0080101605,-0.0043540423,0.012250785,-0.0010701177,0.0179628899,0.0031545741,0.0062394465,-0.0017400322,0.0039702079,0.003363948,0.0006120299,0.0027877411,?,0.0060996765,0.0038924696,1.19,1.15,1.03,0.04,0.16,0.67,2.16,3.19,3.31,3.35,0.0,0.0075757576,0.0233918129,NASDAQ,-0.12,0.8,0.66,-1.02,0.33,0.46,0.32,0.12,0.0,-0.23,-0.05,-0.02,0.23,1.73,1.13,0.45,-0.07,0.47,0.34,0.43,0.01,-0.02,1.84,0.38,0.28
2017-09-13,6460.189941,0.1128881605,0.0009156957,0.0034233722,0.0113313951,-0.0058894875,1.0460916393,2.5119416645,2.5837312944,2.008210625,6402.89530742,6370.19626494,6316.49909829,5980.9549422,0.98,1.02,1.14,1.78,2.2,0.0226094171,0.0007915567,3.67,4.33,-0.0062592133,0.0026218951,-0.0003942829,0.0011017598,-0.0075221123,0.0173217028,0.0083647428,-0.0013572193,0.0028606338,0.0070969336,-0.0021330425,0.0033961887,0.0016471611,-0.0028375693,0.0022995059,0.0007571208,-0.0027942044,0.0017776827,?,0.0024096596,-0.0001609364,1.22,1.18,1.06,0.04,0.16,0.66,2.13,3.19,3.31,3.35,0.0,0.015037594,0.0171428571,NASDAQ,-0.42,1.64,0.17,-1.79,2.22,0.29,0.11,-0.68,-0.26,-0.34,-0.23,-0.19,0.09,1.9,0.31,-0.66,-0.13,0.27,0.02,0.42,0.71,0.7,0.45,-0.6,-0.64
2017-09-14,6429.080078,-0.0684417303,-0.0048156267,0.0009156957,0.0034233722,0.0113313951,0.4878179836,0.9542565993,2.3998101152,1.3233847296,6407.6561748,6375.80424714,6320.91403867,5985.41389878,0.97,1.03,1.15,1.79,2.2,0.0113590264,-0.0022598019,3.65,4.31,0.0146183221,-0.0053929331,-0.000509483,0.0019259576,-0.0085812405,-0.0073929113,0.0062214431,0.0130615027,-0.0019747778,-0.0058503125,-0.0033034979,0.0040115208,0.0014585951,-0.011423268,-0.0010451304,-0.0011007176,-0.0041901672,0.002044427,?,-0.001310539,0.0006171977,1.23,1.17,1.05,0.06,0.18,0.66,2.11,3.16,3.28,3.34,0.0086206897,0.0148148148,0.0056179775,NASDAQ,0.26,0.56,0.14,-0.81,1.2,-0.09,0.3,0.28,-1.17,0.12,-0.31,0.88,-0.6,0.39,0.0,-0.25,-0.42,0.01,0.0,-0.12,-0.43,-0.43,-0.56,0.51,0.88
2017-09-15,6448.470215,0.5593393656,0.0030160049,-0.0048156267,0.0009156957,0.0034233722,1.3880131697,0.3081522202,2.8246023538,3.6413264306,6415.07690938,6382.72481551,6325.91624167,5990.02142431,0.96,1.03,1.15,1.81,2.2,0.0008022463,-0.0012834548,3.63,4.3,?,?,?,?,0.0101087062,-0.0054625975,-0.0136026381,0.0020122523,0.0071452346,0.0072221616,0.0072138622,-0.0002496691,-0.0021606902,-0.0109520935,-0.0017256657,0.0018471814,0.0010940853,0.0029211355,?,0.0046946295,0.0014523819,1.24,1.17,1.05,0.07,0.19,0.67,2.1,3.15,3.27,3.34,0.0,0.0145985401,0.0111731844,NASDAQ,-0.05,0.27,-0.31,-0.31,0.0,-0.03,0.08,0.2,-0.92,-0.31,-0.01,0.3,0.13,-1.5,0.51,0.94,-0.49,-0.02,0.01,-0.33,-0.27,-0.27,1.53,-1.43,-1.04
2017-09-18,6454.640137,-0.3355664969,0.000956804,0.0030160049,-0.0048156267,0.0009156957,0.3479394772,0.3000632254,3.0164515655,3.8302776667,6422.2702235,6389.57389374,6330.96423756,5994.64449608,0.94,1.04,1.16,1.83,2.23,-0.0004008016,-0.0081263938,3.67,4.33,?,?,?,?,-0.0075682197,-0.0127686501,0.0221478897,0.0069171292,0.0141889867,-0.0019916877,0.0203251839,0.0002497315,0.0029554917,0.0052386952,0.0032415285,0.0014559209,0.0126648764,0.0028295672,?,0.0065446182,0.0025919027,1.29,1.19,1.07,0.1,0.22,0.66,2.1,3.17,3.29,3.39,0.0085470085,0.0071942446,0.0110497238,NASDAQ,-0.51,-0.25,0.18,0.72,0.04,0.07,0.29,0.13,-0.29,-1.09,1.39,1.75,0.22,4.03,0.6,-0.33,-3.02,1.04,0.24,0.17,-0.01,0.2,-1.06,-2.1,-0.85
2017-09-19,6461.319824,-0.0345329805,0.0010348659,0.000956804,0.0030160049,-0.0048156267,0.1090755163,1.3449778195,2.8378041679,3.9946040993,6429.37015086,6396.40683948,6336.07622134,5999.28803168,0.96,1.03,1.17,1.84,2.24,-0.0068163593,-0.0019053426,3.67,4.33,-9.46982307708e-05,0.0007354613,0.0007817526,0.0015517792,0.0003781307,-0.0044447356,-0.010629518,-0.001181888,0.010977228,0.003725359,0.0123316641,0.0016232364,0.0015528056,0.0030331023,0.0001911232,0.0011101954,-0.0038480207,0.0017666273,?,-0.0004718211,0.0016744712,1.28,1.21,1.07,0.07,0.21,0.66,2.09,3.16,3.3,3.37,0.0084745763,0.0,0.0054644809,NASDAQ,0.62,-0.61,0.14,0.03,-0.86,-0.02,0.17,0.33,0.24,-0.02,-0.45,-0.2,0.17,-0.76,0.79,0.72,0.73,-0.04,0.08,0.12,-0.32,-0.28,-0.28,0.49,0.15
2017-09-20,6456.040039,0.1341706682,-0.0008171372,0.0010348659,0.000956804,0.0030160049,-0.0642380803,0.9811815698,2.4460899611,2.5178334747,6434.21922143,6402.08619182,6340.78068478,6003.83282778,0.97,1.02,1.18,1.89,2.28,0.0151392814,0.0012981063,3.67,4.34,-0.0019022829,0.0086755003,0.0045322506,-0.0012759558,-0.0167579479,0.003454145,0.0049586362,-0.0147907113,0.0070257184,-0.0066277835,0.0073088267,0.0041137122,0.0008057782,-0.0004535628,0.0005874866,0.0006343479,0.0027232365,0.0018680182,?,0.0034851568,0.0012998583,1.31,1.26,1.1,0.05,0.21,0.67,2.06,3.16,3.32,3.37,0.0084033613,0.0357142857,0.027173913,NASDAQ,0.27,2.09,0.09,0.0,1.88,0.04,0.18,-0.84,-0.11,0.43,0.32,-0.08,-0.31,-0.9,-0.05,0.53,0.33,0.38,0.02,0.75,0.81,0.78,1.52,-1.0,-0.9
2017-09-21,6422.689941,-0.1362861263,-0.0051657204,-0.0008171372,0.0010348659,0.000956804,-0.0993942667,0.3879388538,0.8539138562,2.2980305749,6432.12298863,6404.04845365,6343.99281248,6008.00056025,0.97,1.02,1.17,1.89,2.27,0.005766554,-0.0146419584,3.62,4.32,0.0066814286,-0.0008351696,-0.0017415394,0.0022966129,-0.0171718324,-0.0087956328,0.0176809211,-0.0110343866,0.0045454652,-0.009741166,0.0057674605,-0.0081937179,0.0048896499,-0.0011138749,0.0024552418,-0.0030459175,-0.0006211187,-0.0023807768,?,-0.0008578752,-0.0011418084,1.3,1.25,1.1,0.05,0.2,0.7,2.05,3.15,3.3,3.35,-0.0083333333,0.0,0.0,NASDAQ,-1.23,0.25,0.49,-1.22,0.28,0.34,-0.19,0.4,0.04,-1.63,0.02,0.08,-0.56,-4.78,0.4,-0.68,-1.82,-0.1,-0.17,0.09,-0.27,-0.35,0.72,-0.79,-0.54
2017-09-22,6426.919922,-0.0754122034,0.0006585996,-0.0051657204,-0.0008171372,0.0010348659,-0.3341923322,1.049182204,-0.027069933,2.4809704172,6431.17697651,6406.22668873,6347.24485599,6012.1689121,0.95,1.01,1.17,1.88,2.26,-0.0049426651,0.0020896215,3.62,4.31,?,?,?,?,-0.0097789948,-0.0099000132,0.0048485253,-0.0027324554,-0.002104567,0.002695122,0.0035145948,0.0003755038,0.0026579133,0.0064290803,-0.000609575,0.0006477937,-0.0081749585,-0.0004311698,?,0.00457005,0.0014974844,1.31,1.25,1.09,0.06,0.22,0.69,2.05,3.14,3.3,3.36,0.0,0.0068965517,-0.0052910053,NASDAQ,0.38,0.76,0.27,0.38,0.22,-0.1,-0.15,0.11,0.53,0.21,-1.23,-0.72,-0.16,0.44,-0.2,0.47,-0.2,0.41,-0.06,-0.16,-0.09,-0.02,-0.72,-0.01,0.41
2017-09-25,6370.589844,0.2509364895,-0.0087647082,0.0006585996,-0.0051657204,-0.0008171372,-1.3021685364,-0.9587598176,-1.0060126398,1.6750037459,6420.16113424,6402.83270351,6348.16034571,6015.73528954,0.95,1.04,1.17,1.85,2.22,0.0302006755,-0.0011584801,3.58,4.28,?,?,?,?,-0.0088221477,-0.0160297334,0.0096501806,-0.0016744121,-0.0074870714,-0.015454938,-0.004055318,0.0132633262,-0.0026811926,-0.0012721655,0.0001953536,-0.0022220504,-0.0136363786,-0.0023937799,?,0.0008133087,-0.0008426929,1.27,1.18,1.05,0.09,0.22,0.7,2.06,3.11,3.24,3.33,0.0,-0.0136986301,-0.0159574468,NASDAQ,-0.34,3.8,-0.12,-0.27,3.08,-0.03,-0.1,-0.66,0.01,1.08,-1.11,0.02,-1.0,-1.35,0.45,-1.05,0.6,0.19,-0.1,-0.28,0.51,0.52,1.0,0.77,0.86
2017-09-26,6380.160156,-0.0604708327,0.0015022647,-0.0087647082,0.0006585996,-0.0051657204,-1.2560849828,-1.1483795477,0.0719987723,1.5460739531,6412.8882291,6400.67341327,6349.41524023,6019.36140761,0.95,1.05,1.17,1.87,2.24,-0.0050144648,0.0052192067,3.58,4.28,-0.0022058463,0.0055117348,-0.0005254563,0.0028849785,0.0172035599,-0.0012662425,-0.0071684983,-0.0017534193,-0.004462452,0.0,-0.0042568944,-0.0011114349,0.0003094442,-0.0021365525,0.0008249926,7.21668174083e-05,0.0004607187,-0.0005278742,?,0.0033747652,-0.0011233852,1.29,1.19,1.07,0.1,0.22,0.7,2.04,3.11,3.23,3.33,0.0,0.0069444444,0.0108108108,NASDAQ,-0.62,-0.98,0.05,-0.69,-0.65,0.01,-0.08,-0.46,-0.45,-0.75,0.34,-0.63,0.27,-0.03,-0.59,-0.76,-1.49,0.27,-0.06,0.25,0.37,0.35,-0.11,-1.82,-1.15
2017-09-27,6453.259766,0.0660811246,0.0114573315,0.0015022647,-0.0087647082,0.0006585996,-0.0430646803,-0.1072750966,0.9376943469,2.40197188,6420.22850854,6405.68163734,6353.48757458,6023.67880421,0.97,1.05,1.18,1.91,2.31,0.0106609808,-0.0134610207,3.64,4.37,-0.0036577685,0.0042980504,0.0095359803,0.0001355503,0.0071176506,0.013072682,-0.022462856,-0.0090881471,0.0157951232,0.0080534532,0.007620818,0.0066757449,0.0025053704,0.0038156669,0.0041419383,0.0040851439,0.0047039536,0.0025305068,?,0.0191851477,0.0024514071,1.34,1.26,1.13,0.08,0.21,0.73,2.06,3.19,3.32,3.4,0.0084033613,0.0137931034,0.0213903743,NASDAQ,-0.48,-0.92,0.23,0.48,0.5,0.53,0.18,-0.42,0.48,-1.04,0.3,-0.13,0.82,1.92,0.84,-0.11,-0.33,2.04,0.36,0.33,0.42,0.42,1.76,-0.19,-0.76
2017-09-28,6453.450195,-0.1096303294,2.9509e-05,0.0114573315,0.0015022647,-0.0087647082,0.4789310131,0.3790607164,0.8687278263,1.3369345276,6426.26881517,6410.23102379,6357.40767734,6027.95513646,0.95,1.04,1.16,1.89,2.31,-0.0099731492,0.0006237574,3.64,4.36,0.002336759,-0.0034821726,-0.0036293424,0.0036894812,-0.0061596124,0.0058157572,-0.0053344684,-0.0021579884,0.0021012503,0.0002708869,0.0007378897,0.0093331942,0.0022359236,0.0012715943,0.0037322197,0.0012046158,-0.0079888086,0.0018123094,?,0.0026804641,0.0017815267,1.36,1.27,1.15,0.09,0.21,0.72,2.05,3.2,3.32,3.41,-0.0166666667,-0.0136054422,-0.0104712042,NASDAQ,0.1,-0.85,0.25,1.75,-1.11,0.31,0.1,0.36,0.14,0.07,-0.35,0.06,-0.04,1.45,0.34,0.49,0.15,0.33,0.13,-0.21,-0.26,-0.3,-1.46,0.41,0.27
2017-09-29,6495.959961,0.0760977157,0.0065871378,2.9509e-05,0.0114573315,0.0015022647,1.0742321336,0.7364498,2.1346849899,1.0468714066,6438.93993259,6418.39568447,6362.84110023,6032.61190088,0.94,1.04,1.18,1.92,2.33,0.0009686168,-0.0001948027,3.62,4.33,?,?,?,?,0.005480141,0.0051756084,-0.0024752475,0.004170804,0.0013630216,0.008393055,0.0165898986,-0.0025550431,0.00680801,0.0068279895,0.0097767319,0.0037051098,0.0048392936,0.0010674417,?,0.0013903545,0.002450926,1.39,1.29,1.15,0.1,0.24,0.71,2.0,3.15,3.29,3.39,0.0169491525,0.0137931034,0.0158730159,NASDAQ,-0.29,0.23,0.67,-0.81,0.21,0.85,0.12,0.24,0.72,-0.3,-0.14,0.86,0.74,-0.33,-0.15,-0.4,-0.99,0.03,0.33,-0.2,-0.05,0.0,-1.43,-1.19,-0.53
2017-10-02,6516.720215,0.0047313642,0.0031958716,0.0065871378,2.9509e-05,0.0114573315,2.2938279591,0.9617899167,1.3130758407,1.26473912,6453.08180212,6427.75992548,6368.87557532,6037.42889903,0.93,1.0,1.2,1.94,2.34,-0.0209018773,-0.0073260073,3.61,4.33,?,?,?,?,-0.0020114003,-0.0022468134,0.0161290323,0.0093070229,0.0139251803,0.0016109948,0.0058023389,-0.004269407,0.0038706599,0.0089518232,0.005751878,0.0038740036,?,0.0068069249,?,0.0124827188,0.0045457672,1.41,1.34,1.14,0.07,0.27,0.72,1.99,3.13,3.33,3.4,0.0166666667,0.0136054422,0.0104166667,NASDAQ,-0.09,-2.47,0.37,0.03,-2.11,0.68,0.72,-0.64,0.81,-0.69,?,?,-0.03,-3.03,0.25,-0.15,-0.35,1.17,0.41,0.66,0.57,0.52,-0.78,-0.35,-0.7
2017-10-03,6531.709961,-0.0038997891,0.0023001979,0.0031958716,0.0065871378,2.9509e-05,2.3753291656,1.0894080299,1.1996718237,2.4490381458,6467.37783101,6437.65992886,6375.2612375,6042.34711855,0.99,1.05,1.19,1.92,2.33,-0.0029650128,-0.0019235299,3.61,4.33,-0.0025949804,0.0006916999,-0.0021410881,-9.02025046229e-05,0.0043560107,-0.0021789489,0.0093609687,0.0067063328,0.0052664397,-0.0046910467,0.0019830719,0.0015926131,0.003171742,0.0039388468,?,0.0021588382,?,0.0037269175,?,0.0016562105,0.0031162484,1.34,1.28,1.14,0.06,0.2,0.72,2.0,3.14,3.28,3.34,-0.0081967213,-0.0134228188,-0.0103092784,NASDAQ,0.1,-0.21,0.33,0.34,-0.32,0.34,0.45,0.1,0.5,-0.1,2.3,?,0.29,-0.72,0.93,-0.51,-0.02,0.34,0.26,-0.08,0.0,0.01,0.84,0.32,0.1
2017-10-04,6534.629883,-0.0156805395,0.0004470379,0.0023001979,0.0031958716,0.0065871378,1.2609149477,1.2173072584,1.1522872033,2.2104328227,6479.60547682,6446.89516259,6381.51098831,6047.24545452,0.98,1.06,1.19,1.92,2.33,-0.0087232355,0.002359882,3.59,4.34,-0.000635895,-0.0002215547,-0.000896703,0.0004059479,-0.00647333,0.0087243091,-0.012903186,0.0059802647,-0.0101694609,0.0057904658,-0.0111551453,0.0003669154,-0.0007788069,-6.69514325516e-05,?,0.0012467201,0.0073108014,0.0008820331,?,-0.002784421,0.0001454976,1.35,1.27,1.14,0.08,0.21,0.75,2.01,3.15,3.28,3.36,0.0,0.0,0.0,NASDAQ,0.37,-0.36,-0.07,-0.14,-0.87,0.21,0.0,0.14,0.04,0.17,0.64,?,0.1,1.55,0.15,0.13,-0.11,-0.3,0.14,0.13,-0.14,-0.12,-1.34,-0.32,0.12
2017-10-05,6585.359863,-0.032381709,0.0077632522,0.0004470379,0.0023001979,0.0031958716,2.0440177582,2.5327382062,2.4308265429,2.9305025356,6498.83354704,6460.08227691,6389.50506182,6052.59982674,1.0,1.05,1.19,1.94,2.35,0.0158,0.0001961938,3.61,4.35,-0.0090736929,-0.0004342732,0.0071960894,1.5029e-05,0.0124446381,0.0159510734,0.0024510212,0.0022575288,0.0075757056,0.0171374878,0.007823872,0.0028120308,0.0029795442,0.0054100248,-0.0001904107,0.0056467873,?,0.0050194954,?,0.0028717806,0.0027842897,1.35,1.3,1.16,0.05,0.19,0.74,2.0,3.16,3.3,3.35,0.0,0.0136054422,0.0104166667,NASDAQ,-0.88,2.15,0.3,2.92,1.62,-0.01,0.59,-0.42,0.43,-0.27,?,?,1.03,-0.58,0.05,-0.74,0.11,0.29,0.54,0.33,0.56,0.53,-0.28,0.18,-0.39
2017-10-06,6590.180176,-0.0710146241,0.0007319741,0.0077632522,0.0004470379,0.0023001979,1.4504432842,2.5402565456,2.1975748709,3.6160906692,6515.44202503,6472.47255302,6397.37467414,6057.94888494,1.01,1.05,1.2,1.97,2.37,-0.028548927,-0.009964692,3.63,4.35,?,?,?,?,-0.0005791621,0.0089004855,-0.0061125507,0.0002252346,-0.0017509322,0.0003948796,0.0034302763,-0.0037795417,-0.0035897574,0.0019845368,-0.0009337854,-0.0010736343,?,-7.5551e-05,?,-0.0012366956,-0.0017213209,1.36,1.32,1.17,0.04,0.19,0.72,1.98,3.15,3.3,3.34,0.0082644628,0.033557047,0.0154639175,NASDAQ,-0.31,-2.42,-0.34,-0.56,-2.95,-0.07,-0.2,0.2,0.29,0.12,0.37,?,-0.02,-2.05,0.34,-0.3,0.92,-0.25,-0.2,-0.03,-0.17,-0.17,0.62,1.23,0.57
2017-10-09,6579.72998,-0.1445362044,-0.0015857224,0.0007319741,0.0077632522,0.0004470379,0.9668938196,3.2829006595,1.9379832236,2.2926657095,6527.13074412,6482.68754606,6404.52586261,6063.14073663,0.0,0.0,0.0,0.0,0.0,0.0048642075,0.0134331907,3.63,4.34,?,?,?,?,0.0034770959,0.0014248196,-0.0393603542,0.0017264375,-0.00526201,0.0038158026,-0.0079165704,0.0039162894,0.0011063968,-0.0019939119,0.0015791954,-0.0018044341,-0.004619054,-0.0005532533,?,-0.0044098953,-0.0019273284,0.0,0.0,0.0,0.0,0.0,0.71,4.34,4.34,4.34,4.34,-1.0,-1.0,-1.0,NASDAQ,-0.23,0.31,0.11,0.1,0.59,0.18,0.07,-0.01,-0.21,0.79,-0.31,?,0.0,-1.05,-0.07,-0.41,0.48,-0.21,-0.05,0.18,-0.15,-0.14,-1.8,0.84,0.53
2017-10-10,6587.25,0.2071487032,0.0011429071,-0.0015857224,0.0007319741,0.0077632522,0.8503139198,3.24584084,1.9489853378,2.06018672,6538.06151791,6492.64587501,6411.69151506,6068.35575418,1.02,1.06,1.24,1.95,2.35,0.0272287213,0.0098924731,3.61,4.32,0.005099642,-0.0027782848,-0.0035689249,-0.0081354807,0.0003849974,-0.0038244362,-0.00298758,0.0033720271,0.0074680321,0.0,0.0085237941,0.0028038889,-0.0004063073,0.0040490554,-0.0020922899,0.0023224126,0.0057980941,0.0030582646,?,0.0029596097,0.0042817523,1.33,1.29,1.11,0.04,0.22,0.71,1.97,3.08,3.26,3.3,0.0,0.0,0.0,NASDAQ,0.32,1.47,-0.06,0.96,2.7,-0.22,0.32,0.55,0.42,0.69,0.31,1.84,0.01,2.05,0.78,0.06,1.41,0.15,0.19,-0.48,-0.43,-0.41,-0.03,1.13,0.5
2017-10-11,6603.549805,0.0172057352,0.0024744476,0.0011429071,-0.0015857224,0.0007319741,1.054687461,2.3289011205,2.2848335064,2.219127693,6549.9684792,6503.20815406,6419.21536956,6073.68106812,1.02,1.08,1.23,1.95,2.35,0.0072648734,-0.0016648598,3.6,4.32,0.0021709034,0.0007921759,-0.0047649504,0.0027543598,0.0041693972,0.0079011223,-0.0124144258,0.0205377156,-0.0029856997,0.0017039848,0.0008991009,0.0041331874,-0.0002311385,-0.0005969516,0.001654898,0.001803507,-0.0035541178,0.001848869,?,-0.0007227843,0.0012529554,1.33,1.27,1.12,0.06,0.21,0.72,1.97,3.09,3.24,3.3,-0.0079365079,0.0,0.0,NASDAQ,0.13,0.58,0.04,1.12,0.75,0.19,0.14,0.45,-0.05,-0.38,-0.41,0.96,0.28,-0.07,0.19,0.23,-0.43,-0.15,0.18,-0.16,-0.29,-0.29,-0.55,0.22,0.21
2017-10-12,6591.509766,0.0929380013,-0.0018232677,0.0024744476,0.0011429071,-0.0015857224,0.0933875009,2.1393141161,2.628490968,2.5264841319,6557.52144044,6511.61783138,6425.97201256,6078.83359248,0.97,1.07,1.24,1.95,2.33,-0.0134502924,0.0007756448,3.58,4.3,0.001857283,-0.0017343509,0.0021368208,-0.0002276349,-0.0035132736,0.005959792,-0.0008669701,0.0013172924,-0.0087773444,0.0091599715,-0.0080848185,-0.0020580872,-0.0002983914,0.002973319,0.0009413508,-0.0016867527,0.0024466374,-0.0013938273,?,-0.0011679518,-0.0018863633,1.36,1.26,1.09,0.1,0.27,0.72,1.97,3.06,3.23,3.33,0.016,0.0,0.0,NASDAQ,0.44,-1.21,-0.04,0.78,-1.36,0.12,-0.08,-0.24,0.38,0.6,0.43,0.73,-0.13,3.46,0.38,0.64,0.76,0.01,-0.14,0.2,0.08,0.04,-0.75,0.32,0.12
2017-10-13,6605.799805,-0.1221312991,0.0021679463,-0.0018232677,0.0024744476,0.0011429071,0.2370136868,1.6908947201,2.7832909881,2.4397971109,6566.2993249,6520.58754316,6433.02408285,6084.07703738,0.95,1.07,1.23,1.91,2.28,0.0162023316,0.0072466576,3.54,4.25,?,?,?,?,0.0063461859,0.0020081414,-0.0030368331,-0.0029234013,-0.0013542765,0.0047976528,-0.0275312448,-0.0002425816,-0.0016918758,-0.0027527451,0.0006917157,0.0008781072,0.000611419,0.0013445525,?,-0.001660953,0.001074645,1.33,1.21,1.05,0.12,0.28,0.71,1.97,3.02,3.18,3.3,-0.0078740157,0.0,-0.0205128205,NASDAQ,0.86,1.64,-0.17,0.48,1.68,0.08,0.14,-0.06,-0.05,0.62,0.07,-0.11,0.41,0.37,1.0,0.52,0.84,-0.11,0.13,-0.09,0.04,0.03,2.21,0.95,0.75
2017-10-16,6624.0,-0.0721293739,0.0027551842,0.0021679463,-0.0018232677,0.0024744476,0.6728242669,1.6462235827,3.9778130786,2.6238467119,6576.79035674,6530.43634857,6440.5133345,6089.44940516,0.94,1.09,1.22,1.95,2.3,0.0083608789,0.0028470299,3.56,4.27,?,?,?,?,0.0184088153,0.0033900582,0.0165361619,-0.002272213,0.0206550697,0.0020648342,0.0020487987,0.0048537068,0.0020815003,-0.0011147254,0.0009105755,0.0017507534,0.0075982521,0.0037268833,?,1.3323e-05,0.0006087703,1.36,1.21,1.08,0.15,0.28,0.71,1.97,3.05,3.18,3.33,-0.0158730159,0.0198675497,0.0209424084,NASDAQ,-0.48,1.14,0.21,3.37,0.82,0.05,0.3,-0.14,-0.21,-0.12,0.91,0.06,0.34,-1.8,0.52,0.07,-0.76,-0.05,0.14,0.1,0.24,0.24,-0.8,-1.03,-0.66
2017-10-17,6623.660156,0.0108991826,-5.1305e-05,0.0027551842,0.0021679463,-0.0018232677,0.5527368173,1.4077507352,3.8165186147,2.5124949147,6585.31213842,6539.31480642,6447.6955628,6094.76493502,0.97,1.07,1.23,1.97,2.3,0.0001928268,-0.0142331006,3.54,4.25,-0.004380918,0.0001604082,-0.0019963268,0.0050846171,0.0036902426,0.0027724009,-0.0072773969,0.0343079501,-0.0022484976,-0.0007727753,-0.0113382902,0.0018113876,-0.0002815215,-0.0014348087,-0.0006644743,0.0006725787,0.0001634366,0.0017632349,?,-0.0034472102,-0.0007726679,1.33,1.23,1.07,0.1,0.26,0.71,1.95,3.02,3.18,3.28,0.0080645161,0.0,0.0102564103,NASDAQ,-0.08,0.1,-0.04,-1.36,0.02,0.11,0.23,-0.26,-0.05,-1.29,-0.05,0.09,0.06,0.54,0.38,-0.01,-1.89,-0.43,0.03,0.3,0.2,0.21,-0.34,-1.03,-0.7
2017-10-18,6624.220215,0.0526881329,8.45543078615e-05,-5.1305e-05,0.0027551842,0.0021679463,0.3130196729,1.3710085132,2.6492107121,2.6050051577,6592.38633416,6547.40103581,6454.61809818,6100.03314676,0.97,1.07,1.22,1.99,2.34,0.003470214,-0.003541545,3.58,4.29,0.0013747767,0.0071293257,-0.0025764122,0.0008758683,-0.0044245404,-0.01202026,-0.0030185423,-0.0007813055,0.0037901556,0.0002578296,0.0041361347,-0.0024107643,0.0041854865,0.0035522879,0.003691457,0.0007423352,0.0004972397,0.0069642604,?,0.0051018464,0.0017044417,1.37,1.27,1.12,0.1,0.25,0.71,1.95,3.07,3.22,3.32,-0.008,0.0324675325,0.0101522843,NASDAQ,0.01,0.47,0.41,-0.53,0.31,0.13,0.71,0.18,0.14,-0.25,-0.09,0.02,-0.07,-3.65,0.0,-0.25,0.16,0.49,0.12,0.33,-0.13,-0.16,-1.09,-0.38,-0.44
2017-10-19,6605.069824,0.0518041787,-0.0028909653,8.45543078615e-05,-5.1305e-05,0.0027551842,0.2057200623,0.29929968,2.3494351768,2.8396183636,6594.69242323,6552.89330135,6460.51816586,6105.05838733,0.97,1.08,1.23,1.98,2.33,-0.0146013449,0.0048429933,3.55,4.27,-0.0047211044,-0.0029465637,0.0011952703,-0.0020670509,-0.0236604852,-0.0104212788,0.0198961497,0.0096673306,0.0012246454,0.0038655199,0.0063658491,-0.000241711,-0.0028827206,-0.0026382296,-0.004058157,0.0003279979,-0.0192489045,0.0002348885,?,-0.0020595931,0.0007518202,1.36,1.25,1.1,0.11,0.26,0.72,1.94,3.04,3.19,3.3,0.0080645161,-0.0062893082,-0.0050251256,NASDAQ,0.43,-1.58,-0.27,-0.32,-1.44,-0.4,0.0,0.55,-0.28,0.52,-1.57,-0.53,-0.35,0.67,0.56,-1.69,1.09,-0.22,0.02,-0.54,-0.12,-0.21,0.64,1.62,0.76
2017-10-20,6629.049805,-0.0159277576,0.0036305416,-0.0028909653,8.45543078615e-05,-5.1305e-05,0.3519634365,0.5898113248,2.0488094877,3.1450505912,6600.93921991,6560.1463017,6467.12724975,6110.27223229,0.97,1.09,1.24,2.03,2.39,0.0066289725,-0.0040422886,3.6,4.33,?,?,?,?,0.0017310168,-0.0037502276,0.0106022053,0.0025345045,0.0142697073,0.0115517129,0.0217674047,0.0044718759,0.0007618523,2.66110594178e-05,9.0889526296e-05,0.0051168426,0.0116534445,0.0071489667,?,0.0048001124,0.0040547592,1.42,1.3,1.15,0.12,0.27,0.73,1.94,3.09,3.24,3.36,0.016,0.0126582278,0.0252525253,NASDAQ,-0.77,0.91,0.1,-0.06,0.35,0.02,0.71,-0.57,-0.02,-0.74,0.68,0.66,0.22,1.46,-0.09,-0.88,-1.04,0.49,0.53,0.82,0.49,0.58,-1.59,-1.33,-0.76
2017-10-23,6586.830078,0.0080844212,-0.0063688957,0.0036305416,-0.0028909653,8.45543078615e-05,-0.5611401268,0.1079086531,1.0758458348,3.3943518465,6598.37392138,6562.68761373,6471.82147831,6115.0141014,0.98,1.08,1.23,2.01,2.38,0.0054232036,-0.0049172651,3.6,4.32,?,?,?,?,-0.0005120128,-0.0168987857,-0.0633655057,0.0085674231,-0.0017084313,0.0002538257,-0.0001820466,0.0015641559,0.0026859932,0.0001727729,0.0009128719,-0.0039724842,-0.0063663371,-0.0023434689,?,-0.0077919563,-0.0037085826,1.4,1.3,1.15,0.1,0.25,0.72,1.94,3.09,3.24,3.34,-0.0157480315,-0.0125,-0.0098522167,NASDAQ,-0.17,-0.66,0.19,0.73,0.84,0.14,-0.21,-0.05,0.09,0.05,-0.34,0.24,-0.76,2.61,1.35,-0.06,0.16,-0.86,-0.41,0.07,0.25,0.26,2.67,0.35,0.19
2017-10-24,6598.430176,0.0184157584,0.0017611048,-0.0063688957,0.0036305416,-0.0028909653,-0.3809069216,0.1697244829,1.0214815936,3.4210743095,6598.38414949,6566.09166728,6476.78652527,6119.82421159,0.99,1.1,1.25,2.05,2.42,0.0078982855,0.0012157816,3.63,4.34,-0.0056464406,0.005346771,0.0025318459,-0.0003464742,0.0059551003,0.0099348402,-0.0192652778,-0.0137863534,0.0159049936,0.0003805531,0.0092878893,0.0027631308,0.0014832054,0.0002657984,0.0007729504,0.0016179085,-0.0053314065,0.0072097237,?,0.0019566435,0.0016609831,1.43,1.32,1.17,0.11,0.26,0.71,1.92,3.09,3.24,3.35,0.016,0.0126582278,0.0199004975,NASDAQ,-0.38,1.67,0.14,0.41,1.1,0.15,0.75,0.1,0.07,-0.21,-0.56,-0.15,0.24,-0.57,0.32,-0.92,-0.69,0.27,0.15,0.62,-0.16,-0.18,0.11,-1.09,-0.54
2017-10-25,6563.890137,0.1889028785,-0.0052345843,0.0017611048,-0.0063688957,0.0036305416,-0.9107498851,-0.6005810385,0.4477721696,1.7143331434,6592.11251086,6565.88199773,6480.20235318,6124.24277801,0.99,1.1,1.25,2.06,2.44,-0.0066896024,-0.001135963,3.64,4.37,0.0107775065,-0.0034051218,0.0096282851,0.0002411091,-0.0043921195,-0.0030638907,-0.0178163096,0.005083324,0.000990874,-0.0029166117,-0.0030674487,-0.0035941416,-0.0036905295,-0.0105360799,-0.0045938215,-0.00466305,0.0052537764,-0.004790546,?,-0.0046254141,-0.0055147287,1.45,1.34,1.19,0.11,0.26,0.73,1.93,3.12,3.27,3.38,0.0,0.00625,0.0048780488,NASDAQ,-0.93,0.19,-0.37,-0.5,-0.55,-0.6,-0.44,0.44,-1.16,0.06,0.44,0.06,-0.25,-1.85,-0.23,-0.22,0.55,-0.23,-0.34,-0.14,-0.09,-0.06,-0.63,0.39,0.28
2017-10-26,6556.77002,-0.0376634166,-0.0010847404,-0.0052345843,0.0017611048,-0.0063688957,-0.731253496,-0.5270377688,-0.4341424553,1.601001354,6585.68660343,6565.01419032,6483.20500679,6128.54653167,0.97,1.09,1.26,2.07,2.46,0.0084664229,-0.0009803922,3.65,4.37,-0.0107929252,0.0049842548,0.0042992261,0.000527299,0.0063934529,-0.0004933447,-0.008372093,-0.0038634658,0.0071273116,0.0016533766,0.0066968145,0.003607106,0.0149788671,0.0052771248,0.0138859277,0.0012709462,-0.0035512191,0.0030604409,?,0.0026649042,0.0012847653,1.49,1.37,1.2,0.12,0.29,0.72,1.91,3.11,3.28,3.4,0.0157480315,0.0124223602,0.0048543689,NASDAQ,-0.56,1.47,1.52,-0.13,0.88,1.52,0.21,-1.38,0.59,-0.73,-0.05,-0.91,0.33,-0.99,0.05,-0.62,-1.12,0.1,0.12,0.81,0.99,0.96,-0.75,-1.12,-0.94
2017-10-27,6701.259766,0.1401141253,0.0220367262,-0.0010847404,-0.0052345843,0.0017611048,1.0892957984,1.4450931578,1.6855319131,3.1604228818,6606.69990572,6577.98995944,6491.75617381,6134.24517081,0.96,1.08,1.25,2.03,2.42,0.0288112956,-0.0057311089,3.63,4.35,?,?,?,?,0.0358299908,0.1321637125,-0.0248592402,-0.0002115436,0.0002948595,0.0641187896,0.0044947861,0.0028752605,0.0070993844,0.0024711147,0.0064157441,0.0080730225,0.0083847088,0.00142431,?,0.0072522707,0.0011333803,1.46,1.34,1.17,0.12,0.29,0.72,1.93,3.1,3.27,3.39,-0.007751938,-0.0245398773,-0.0193236715,NASDAQ,0.23,1.92,0.71,-2.31,2.39,0.63,0.1,-0.34,0.3,0.16,0.58,0.95,2.14,-4.78,1.29,0.54,0.41,0.6,0.66,0.0,0.33,0.33,-1.1,0.41,0.53
2017-10-30,6698.959961,-0.1622399734,-0.0003431899,0.0220367262,-0.0010847404,-0.0052345843,1.7023345323,1.1316419233,1.8120801517,2.7964948623,6623.47446122,6589.51091197,6499.88181253,6139.86422345,0.94,1.1,1.22,2.0,2.37,0.0035237389,0.0043823286,3.58,4.29,?,?,?,?,0.0225084203,0.0089922571,-0.0182780655,-0.0125546552,-0.0035373196,0.000954552,-0.0003579918,-0.0020307968,-9.10062213031e-05,-0.0022918314,0.000910175,-0.0031924705,-0.0036098561,-0.0036463484,?,-0.0115492221,-0.0037973742,1.43,1.27,1.15,0.16,0.28,0.71,1.92,3.07,3.19,3.35,-0.03125,-0.0062893082,-0.0147783251,NASDAQ,0.12,0.76,0.0,0.26,0.46,0.02,-0.35,0.39,-0.36,0.46,0.04,0.18,0.14,7.78,-0.14,-0.06,-0.21,-1.03,-0.4,-0.33,-0.39,-0.38,-0.41,0.05,0.25
2017-10-31,6727.669922,0.0150225462,0.0042857341,-0.0003431899,0.0220367262,-0.0010847404,1.9586438373,1.5702763057,2.1316926183,3.0001326172,6642.41909045,6602.66891292,6508.81467956,6145.71303637,0.98,1.13,1.26,2.01,2.38,0.0046202181,-0.0014544025,3.58,4.29,0.0059715016,-0.0065324648,-0.000545541,-0.0024928668,0.013915499,-0.0050141307,-0.0122488976,-0.0042142571,-0.0078887976,-0.0084634522,0.0051924979,-0.0022743955,0.0017584286,0.0007078572,?,0.0009444588,-0.003199103,0.0012206226,?,0.0078006605,0.001748455,1.4,1.25,1.12,0.15,0.28,0.71,1.91,3.03,3.16,3.31,0.0322580645,0.0126582278,0.005,NASDAQ,-0.4,0.77,0.18,-0.32,0.42,0.47,0.15,-0.04,0.2,-0.55,-0.86,1.09,0.41,-2.36,-0.32,-0.44,-0.93,0.66,0.18,0.33,-0.02,-0.01,-1.59,-0.98,-0.56
2017-11-01,6716.529785,0.0063457427,-0.0016558685,0.0042857341,-0.0003431899,0.0220367262,2.3254448934,1.3935160216,1.7108976738,2.783629758,6655.89376219,6613.5128055,6516.96036997,6151.39280502,1.04,1.16,1.28,2.01,2.37,-0.0007358352,0.0054324292,3.56,4.29,0.0060352031,0.0057878154,0.005216659,-0.0009936168,-0.0127188481,-0.0014475743,-0.0069444444,0.0040886018,0.0030811748,0.0,0.0012468828,0.0062388124,0.0019988043,-0.0006806392,?,0.0015921099,0.0123389921,0.002471187,?,-0.006489055,0.0017721497,1.33,1.21,1.09,0.12,0.24,0.73,1.92,3.01,3.13,3.25,0.015625,0.00625,0.0,NASDAQ,0.25,-1.43,0.19,1.33,-0.15,1.44,0.2,-0.23,-0.11,0.54,1.34,1.64,-0.14,-0.1,2.19,0.55,2.93,-0.73,0.08,0.56,0.3,0.27,0.0,2.57,0.43
2017-11-02,6714.939941,0.1001915541,-0.0002367062,-0.0016558685,0.0042857341,-0.0003431899,2.4123146079,1.663420977,1.8725630301,1.9676992707,6666.62943106,6623.17253269,6524.72427472,6157.00023921,1.0,1.15,1.27,2.0,2.35,0.0042341679,0.0016835676,3.53,4.26,-0.0027707937,0.0044170523,-0.0013109718,-0.0054853974,0.0073102164,-0.0085713998,-0.003995954,-0.0003572153,0.0066389022,0.0104592811,0.0048034336,-0.0040539405,-0.0006873122,0.0089876876,-0.0018254101,0.0001899661,-0.002637608,0.003467035,?,0.0025255027,0.0008153503,1.35,1.2,1.08,0.15,0.27,0.73,1.91,2.99,3.11,3.26,-0.0076923077,0.0,-0.0049751244,NASDAQ,0.48,0.21,-0.05,0.06,0.44,-0.26,0.31,0.34,0.93,0.06,-0.1,-0.44,-0.08,1.45,0.22,0.42,-0.22,0.29,0.08,-0.4,-0.13,-0.13,1.73,0.14,0.18
2017-11-03,6764.439941,-0.0300184715,0.0073716221,-0.0002367062,-0.0016558685,0.0042857341,0.9428104149,2.0423762075,2.4015280615,2.6442336984,6684.41316014,6636.62657158,6534.12488908,6163.04441534,1.0,1.16,1.28,1.99,2.34,0.0197983501,-0.009380863,3.53,4.25,-0.0152458736,-0.0011914027,-0.0051886316,0.0013183017,0.0261138479,0.0158834654,0.0100299895,0.0010720289,-0.0017717493,0.0010707436,-0.0023017351,-0.0041900994,0.0013556329,0.0006750357,0.0028220268,0.0030970753,0.0029794109,0.0009750567,?,-0.0010958638,8.0505392657e-06,1.34,1.18,1.06,0.16,0.28,0.72,1.91,2.97,3.09,3.25,0.015503876,0.0124223602,-0.005,NASDAQ,-0.8,2.39,0.13,-0.77,2.02,0.31,0.02,-0.42,0.02,-0.68,0.07,0.38,0.88,1.67,0.57,-0.1,-1.75,-0.08,0.23,0.14,0.29,0.26,-0.12,-1.78,-0.61
2017-11-06,6786.439941,-0.0130022187,0.0032523018,0.0073716221,-0.0002367062,-0.0016558685,1.3058740537,3.030438931,2.4522937953,3.1416176899,6702.96348394,6650.89451152,6544.019597,6169.2473559,1.0,1.17,1.28,1.99,2.32,0.03073881,0.0029198232,3.51,4.24,0.0020791677,0.0014208708,-0.0037087644,0.0045247499,0.0101449275,0.0081504662,-0.0004965244,-0.0022844588,-0.0062124541,0.0039220585,-0.0030168235,0.0068526088,-0.0019427823,0.0002512966,-0.000747119,0.0012712513,-0.0002380327,0.000392132,?,0.0020402077,0.0022524839,1.32,1.15,1.04,0.17,0.28,0.73,1.92,2.96,3.07,3.24,-0.0076335878,-0.0122699387,0.0,NASDAQ,0.54,3.54,-0.18,1.29,3.07,-0.11,0.16,-0.04,0.08,0.98,0.15,-0.65,0.37,5.03,-0.04,0.56,1.98,0.14,0.23,-0.32,-0.21,-0.19,1.35,1.99,0.8
2017-11-07,6767.779785,0.0179093179,-0.0027496237,0.0032523018,0.0073716221,-0.0002367062,0.5961924926,2.5665136174,2.1758306677,2.7405941022,6714.74826595,6662.02644233,6552.79450634,6175.20290245,1.03,1.2,1.31,1.99,2.32,-0.0026159749,0.0036981667,3.5,4.22,0.0072337016,-0.0035645833,-0.0036363636,-0.000677915,0.0032137618,0.0022397604,0.0039741681,7.16156293508e-05,-0.0201428758,-0.0023677518,-0.0201139373,-0.0020298269,-0.0048317877,-0.0065059186,-0.0066465145,-0.0001891028,0.0139015223,0.000374146,?,-0.0125971291,-0.0023933438,1.29,1.12,1.01,0.17,0.28,0.72,1.9,2.91,3.02,3.19,0.0230769231,0.0124223602,0.0,NASDAQ,-0.61,-0.9,-0.46,-2.16,-0.26,-0.57,0.0,-0.21,-0.63,-0.44,1.27,-0.12,0.04,0.57,1.73,-0.65,-1.69,-1.3,-0.08,0.25,0.15,0.16,-0.93,-1.06,-0.19
2017-11-08,6789.120117,-0.0427521347,0.0031532249,-0.0027496237,0.0032523018,0.0073716221,1.0807713853,3.4313490217,2.4893481293,2.8101599515,6728.27042068,6674.13060182,6562.06217734,6181.31153145,1.03,1.21,1.32,2.01,2.32,-0.0064696625,0.0065851364,3.57,4.24,-0.0002239079,-8.79134370652e-05,0.0037597533,0.0009497249,0.0081803502,0.0086451389,-0.0044531422,0.0110896684,-0.0112405165,0.0034413316,-0.0143506088,-0.0013161163,-0.0016804535,0.002209487,0.0002354681,0.0014436549,-0.0029916265,0.0002601709,?,0.0017848908,0.0010887927,1.29,1.11,1.0,0.18,0.29,0.67,1.92,2.92,3.03,3.21,0.015037594,0.0122699387,0.0100502513,NASDAQ,0.43,-0.31,-0.16,0.32,-0.68,0.0,0.01,0.08,0.12,0.63,-0.09,0.44,0.4,0.73,-0.22,0.93,0.85,0.32,0.16,0.01,-0.03,-0.04,-0.12,0.34,0.34
2017-11-09,6750.049805,0.0588302171,-0.0057548418,0.0031532249,-0.0027496237,0.0032523018,0.5228619215,2.9477896039,2.1949802934,2.4052158705,6732.23030874,6681.36100213,6569.43424117,6186.97061875,1.05,1.22,1.33,2.01,2.33,0.0059838085,0.000623053,3.6,4.26,-0.0044852343,0.0014591995,-0.00263294,-0.0019880117,-0.002042669,-0.0033101476,-0.006461282,-0.0068638618,-0.0001024375,-0.0055582073,-0.0047917068,0.005990176,-0.0116386711,-0.0060560309,-0.014934545,-0.0037618878,0.0079207789,-0.0043041368,?,-0.0045284634,-0.0036383198,1.28,1.11,1.0,0.17,0.28,0.66,1.93,2.93,3.04,3.21,0.0074074074,-0.0121212121,0.0,NASDAQ,0.01,0.69,-1.17,-0.42,0.63,-1.42,-0.32,0.41,-0.41,0.3,0.61,-0.47,-0.43,0.79,-0.17,-0.24,-0.62,-0.34,-0.27,-0.61,-0.44,-0.45,0.53,-0.26,0.32
2017-11-10,6750.939941,-0.1168630714,0.000131871,-0.0057548418,0.0031532249,-0.0027496237,-0.1995730632,0.741355756,1.8387271115,2.1971621951,6735.63206006,6687.98756773,6576.55211175,6192.5822538,1.03,1.21,1.34,2.06,2.4,-0.0071728481,-0.0003891656,0.0,0.0,0.002392277,-0.0048452254,-0.0038891246,0.0005583557,-0.0068797303,-0.0033477359,0.0250125063,-0.0056288419,-0.0012290792,-0.0026161614,-0.0035185,-0.0122662735,-0.0049983422,-0.0068278213,-0.0041789944,-0.0008976437,-0.0005371391,-0.0016933176,?,0.0001694892,-0.0013825784,1.37,1.19,1.06,0.18,0.31,0.0,-2.4,-1.34,-1.21,-1.03,0.0073529412,0.0245398773,0.0248756219,NASDAQ,-0.22,-0.64,-0.5,-0.32,-0.75,-0.58,-0.15,0.2,-0.7,-1.02,-0.2,-0.22,-0.08,0.41,-1.66,-0.27,-0.58,-0.2,-0.17,0.18,-0.07,-0.05,0.7,-0.71,-0.8
2017-11-13,6757.600098,-9.11867961519e-05,0.0009865525,0.000131871,-0.0057548418,0.0031532249,-0.4249627677,0.8753618075,2.5925979261,2.016909692,6739.62624878,6694.61733252,6583.65203278,6198.2043219,1.04,1.22,1.35,2.08,2.4,0.0003524229,-0.0049443276,3.69,4.33,-0.0018365235,0.0027430827,0.0010648115,0.0013574046,-0.00400754,0.00339456,-0.0717423133,0.0014330539,0.0035893651,0.0007153571,-0.0016725515,-0.0006028816,-0.0072648884,-0.0023947,-0.0040411295,0.0009836343,0.0021036343,0.0007466537,?,-0.0001356186,-0.0004689997,1.36,1.18,1.05,0.18,0.31,0.64,1.93,2.98,3.11,3.29,0.0,0.0179640719,0.0097087379,NASDAQ,-0.52,-0.57,-0.73,1.34,0.04,-0.26,0.1,0.05,-0.21,0.37,0.41,-0.4,0.04,-1.43,-1.07,-0.38,0.72,-0.04,0.1,0.06,0.12,0.11,-1.85,0.83,0.16
2017-11-14,6737.870117,0.0050866607,-0.0029196728,0.0009865525,0.000131871,-0.0057548418,-0.4419420984,0.1516155685,2.1132290148,1.7242726576,6739.30695209,6698.73664533,6589.69980079,6203.57413081,1.04,1.24,1.37,2.06,2.38,-0.0193764312,-0.0026213858,3.66,4.31,0.0002362758,-0.0008883944,0.0035377173,-0.0001054328,-0.0151175777,0.0067925305,-0.0588853838,-0.0019318117,-0.0060290619,0.0014297986,0.005956813,-0.0078417301,-0.0048767521,-0.000107926,-0.0031312634,-0.0023096094,-0.0010300994,-0.001289629,?,-0.002582885,-0.0029804739,1.34,1.14,1.01,0.2,0.33,0.65,1.93,2.94,3.07,3.27,0.0218978102,-0.0117647059,-0.0096153846,NASDAQ,0.12,-1.5,-0.49,-1.64,-1.87,-0.42,-0.13,1.12,-0.08,0.31,-0.04,-0.07,-0.29,-2.05,0.67,-0.39,0.17,-0.21,-0.15,-0.7,-0.71,-0.7,1.0,0.01,0.24
2017-11-15,6706.209961,-0.0378913516,-0.0046988374,-0.0029196728,0.0009865525,0.000131871,-1.2212209325,-0.1536481536,2.1682237367,1.2377267563,6733.28931735,6699.44838968,6594.26882668,6208.57548235,1.06,1.23,1.36,2.04,2.33,-0.0070055685,0.005962655,3.6,4.28,0.0026311859,-0.0016111194,-0.0001334726,-0.0004519025,-0.0131901135,-0.0089282795,0.0201117318,-0.0027958921,0.0094582608,-0.0127305171,-0.0053664137,-0.0125243072,-0.0026958634,-0.0056376517,-0.004381819,-0.0055256757,-0.0103055866,-0.0059032264,?,-0.0048734037,-0.0048672615,1.27,1.1,0.97,0.17,0.3,0.68,1.95,2.92,3.05,3.22,-0.0071428571,0.0,-0.0097087379,NASDAQ,-0.56,-0.55,-0.27,-0.36,-0.66,-0.36,-0.48,-0.05,-0.45,-0.41,-0.99,-0.64,-0.43,-0.71,-1.74,0.03,-0.6,-0.46,-0.5,-0.11,0.01,-0.02,-2.04,-0.22,-0.11