"Date","Close","Volume","mom","mom1","mom2","mom3","ROC_5","ROC_10","ROC_15","ROC_20","EMA_10","EMA_20","EMA_50","EMA_200","DTB4WK","DTB3","DTB6","DGS5","DGS10","Oil","Gold","DAAA","DBAA","GBP","JPY","CAD","CNY","AAPL","AMZN","GE","JNJ","JPM","MSFT","WFC","XOM","FCHI","FTSE","GDAXI","DJI","HSI","IXIC","SSEC","S&P","RUT","TE1","TE2","TE3","TE5","TE6","DE1","DE2","DE4","DE5","DE6","CTB3M","CTB6M","CTB1Y","Name","AUD","Brent","CAC-F","copper-F","WIT-oil","DAX-F","DJI-F","EUR","FTSE-F","gold-F","HSI-F","KOSPI-F","NASDAQ-F","GAS-F","Nikkei-F","NZD","silver-F","RUSSELL-F","S&P-F","CHF","Dollar index-F","Dollar index","wheat-F","XAG","XAU"
2009-12-31,7184.959961,?,?,?,?,?,?,?,?,?,?,?,?,?,0.04,0.06,0.2,2.69,3.85,?,?,5.33,6.39,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,3.81,3.79,3.65,0.02,0.16,1.06,2.54,6.19,6.33,6.35,?,?,?,NYA,0.35,-0.13,0.15,0.09,0.1,0.48,-1.19,-0.12,0.27,0.34,1.68,-0.07,-0.96,-2.4,0.67,0.03,0.26,-1.08,-1.0,-0.11,-0.08,-0.06,-0.48,0.3,0.39
2010-01-04,7326.740234,0.921723263,0.0197329246,?,?,?,?,?,?,?,?,?,?,?,0.05,0.08,0.18,2.65,3.85,0.0268295755,0.0,5.35,6.39,-0.0042219698,-0.0044666988,-0.0106443642,-0.0019910695,0.0155649265,-0.0046090543,0.021150033,0.0041918333,0.0283177359,0.0154199803,0.0122267506,0.0140783102,0.0197239285,?,?,0.0149510368,?,0.0173060493,?,0.0160434171,0.0235212598,3.8,3.77,3.67,0.03,0.13,1.04,2.54,6.21,6.31,6.34,-0.1,-0.0438596491,-0.0148698885,NYA,1.73,2.81,1.99,1.36,2.71,0.96,1.28,0.61,1.74,2.05,-0.52,0.54,1.51,5.6,0.31,1.52,3.26,1.61,1.62,-0.57,-0.59,-0.42,3.12,3.91,2.1
2010-01-05,7354.870117,-0.3759031919,0.0038393449,0.0197329246,?,?,?,?,?,?,?,?,?,?,0.03,0.07,0.17,2.56,3.77,0.0026987242,0.0015604102,5.24,6.3,-0.0076276709,-0.0098384126,-0.0014409222,1.46694245184e-05,0.0017288538,0.0058999853,0.0051779935,-0.0115955473,0.0193699426,0.0003230371,0.0274524158,0.0039044974,-0.0002640924,0.0040361791,-0.0027181096,-0.0011281628,0.0209089008,0.000125644,0.0118439542,0.0031156762,-0.0025152102,3.74,3.7,3.6,0.04,0.14,1.06,2.53,6.13,6.23,6.27,-0.0555555556,-0.0733944954,-0.0339622642,NYA,-0.08,0.59,-0.11,0.24,0.32,-0.14,-0.04,-0.31,0.38,0.04,2.03,-0.18,-0.08,-4.2,0.47,-0.07,1.96,-0.2,0.31,0.43,0.03,0.12,-0.9,1.42,-0.12
2010-01-06,7377.700195,0.9962344742,0.0031040763,0.0038393449,0.0197329246,?,?,?,?,?,?,?,?,?,0.03,0.06,0.15,2.6,3.85,0.0168827991,0.0060093479,5.3,6.34,0.0020668147,0.0084184529,-0.0073112073,0.0001906997,-0.0159063072,-0.0181156876,-0.00515132,0.0081338495,0.0054944597,-0.0061369188,0.0014250445,0.0086430282,0.0011861741,0.0013580806,0.0004095279,0.0001570331,0.006153161,-0.0033004895,-0.0085199093,0.0005455205,-0.000845711,3.82,3.79,3.7,0.03,0.12,1.04,2.49,6.19,6.28,6.31,-0.1176470588,0.0,0.015625,NYA,0.91,1.61,0.15,2.41,1.72,-0.01,0.01,0.31,0.16,1.59,0.79,0.78,-0.36,6.6,0.19,0.56,2.15,-0.02,0.07,-0.56,-0.24,-0.17,2.62,2.25,1.77
2010-01-07,7393.930176,0.0599317066,0.00219987,0.0031040763,0.0038393449,0.0197329246,?,?,?,?,?,?,?,?,0.02,0.05,0.16,2.62,3.85,-0.0062560154,0.0002212389,5.31,6.33,-0.0056085183,0.0111957639,0.0020350809,-7.33320622442e-05,-0.0018485946,-0.0170132325,0.0517799353,-0.0071372385,0.0198088124,-0.0103997075,0.0362859468,-0.0031418739,0.0017746921,-0.0005967098,-0.0024808413,0.0031380432,-0.0065674654,-0.0004519767,-0.0188798857,0.0040012012,0.0063013699,3.83,3.8,3.69,0.03,0.14,1.02,2.48,6.17,6.28,6.31,0.0666666667,0.0198019802,0.0076923077,NYA,-0.41,-0.46,0.15,-1.9,-0.63,-0.12,0.28,-0.66,0.06,-0.25,-0.6,-1.27,-0.05,-3.38,-0.09,-0.72,0.94,0.5,0.4,0.58,0.58,0.54,-1.85,0.22,-0.58
2010-01-08,7425.350098,-0.1671681832,0.004249421,0.00219987,0.0031040763,0.0038393449,3.3457408017,?,?,?,?,?,?,?,0.02,0.05,0.15,2.57,3.83,0.0016949153,-0.00309666,5.32,6.32,0.0056564685,-0.0078166293,-0.0040618956,-4.4002464138e-05,0.006648338,0.0270769538,0.0215384615,0.0034379902,-0.0024559276,0.0068965187,-0.0092687267,-0.0040115471,0.0050536284,0.0013570485,0.0030318839,0.001068184,0.0012259298,0.0074432611,0.0010088998,0.0028817272,0.0040344987,3.81,3.78,3.68,0.03,0.13,1.0,2.49,6.17,6.27,6.3,-0.0625,-0.067961165,-0.0190839695,NYA,0.88,-0.17,0.53,-0.7,0.11,0.27,0.2,0.66,0.02,0.45,0.06,0.43,0.67,-0.98,1.03,0.61,0.68,0.64,0.35,-0.98,-0.58,-0.56,2.07,1.26,0.38
2010-01-11,7449.049805,-0.0304834848,0.0031917292,0.004249421,0.00219987,0.0031040763,1.6693586383,?,?,?,?,?,?,?,0.01,0.04,0.13,2.58,3.85,-0.0024172105,0.0232970934,5.35,6.32,0.005542901,-0.0061299479,0.0038842494,-0.0001466813,-0.0088215914,-0.0240413863,0.0096385542,0.0001557701,-0.0033572292,-0.0127201566,-0.0020790713,0.0112198797,-0.0005067328,0.0007046913,0.0004786889,0.0043133342,0.0051473659,-0.0020542343,0.0052418477,0.0017467554,-0.0008843366,3.84,3.81,3.72,0.03,0.12,0.97,2.47,6.19,6.28,6.31,-0.1333333333,-0.0104166667,0.0038910506,NYA,0.76,-0.49,-0.07,1.21,-0.28,-0.12,0.36,0.7,-0.03,1.1,0.84,-0.13,-0.34,-5.13,-0.49,0.64,-0.13,-1.01,0.09,-0.66,-0.64,-0.61,1.08,0.65,1.44
2010-01-12,7370.450195,0.1081775844,-0.010551629,0.0031917292,0.004249421,0.00219987,0.2118334893,?,?,?,?,?,?,?,0.02,0.05,0.14,2.49,3.74,-0.0212018415,-0.0015177797,5.25,6.22,0.0024067643,-0.0109890215,0.0052234475,1.46702853371e-05,-0.0113750081,-0.0227150644,0.0005966587,0.005294254,-0.0233549747,-0.0066072019,-0.0249999661,-0.004978748,-0.0106453327,-0.0071143357,-0.0161410479,-0.0034443456,-0.0037872892,-0.0130166597,0.0190541013,-0.0093811655,-0.0131834192,3.72,3.69,3.6,0.03,0.12,0.97,2.48,6.08,6.17,6.2,0.0769230769,-0.0315789474,-0.0348837209,NYA,-1.2,-2.06,-1.04,-2.68,-2.1,-1.42,-0.15,-0.13,-0.59,-1.89,-1.1,0.27,-0.96,2.51,1.23,-0.47,-2.36,-0.67,-0.74,0.22,-0.05,-0.06,-6.33,-1.78,-2.19
2010-01-13,7430.140137,-0.1157297462,0.0080985476,-0.010551629,0.0031917292,0.004249421,0.7107898209,?,?,?,?,?,?,?,0.02,0.06,0.15,2.55,3.8,-0.0139868796,-0.0208469055,5.32,6.3,0.0083217246,0.0038756806,-0.0080831409,2.93401402458e-05,0.0141055121,0.0138202044,0.0035778175,0.0063507282,0.0174752349,0.0093116063,0.0178062678,-0.0040028451,0.000202512,-0.0045829367,0.0033888839,0.0050351423,-0.0258901922,0.0112122553,-0.0309435416,0.0083259256,0.0126829237,3.78,3.74,3.65,0.04,0.13,0.98,2.5,6.15,6.24,6.28,0.0714285714,0.0543478261,0.0240963855,NYA,0.43,-1.25,0.02,1.53,-1.41,0.3,0.38,0.12,-0.43,0.66,-2.06,-1.68,0.91,2.54,-1.56,0.26,1.62,0.82,0.66,-0.15,-0.17,-0.13,-0.51,1.97,0.98
2010-01-14,7448.52002,-0.0611841664,0.0024736926,0.0080985476,-0.010551629,0.0031917292,0.7383061877,?,?,?,7376.1710938,?,?,?,0.02,0.05,0.14,2.51,3.76,-0.003891539,0.0097582613,5.17,6.22,0.0029405426,-0.001815548,-0.0071788902,2.93392794274e-05,-0.005791607,-0.01363181,-0.0077242424,0.0020008773,0.0099434802,0.0200988138,0.0143456963,0.0001435625,0.0037266769,0.0045126875,0.0043164751,0.0027882143,-0.001455284,0.0038303602,0.0135192922,0.0024264252,0.0044595609,3.74,3.71,3.62,0.03,0.12,1.05,2.46,6.08,6.17,6.2,-0.0666666667,-0.0309278351,-0.0156862745,NYA,0.82,-0.63,0.36,-0.35,-0.33,0.33,0.33,-0.06,0.36,0.55,-0.6,1.14,0.31,-2.53,1.59,0.27,0.57,0.76,0.33,0.12,-0.13,-0.16,-1.49,0.32,0.39
2010-01-15,7356.790039,0.2154500409,-0.0123151956,0.0024736926,0.0080985476,-0.010551629,-0.9233242621,2.391524503,?,?,7372.64726565,?,?,?,0.03,0.06,0.15,2.44,3.7,-0.0175173283,-0.0090050516,5.12,6.18,-0.0039212685,-0.0056646763,0.0054719562,0.0,-0.0167120281,-0.001648991,-0.0155688613,-0.0082949311,-0.0226001124,-0.0032299097,-0.0313901345,-0.0081802382,-0.0152872641,-0.0077844188,-0.0188532197,-0.0094205634,-0.0028912469,-0.0124096792,0.0026751414,-0.0108231305,-0.0131026888,3.67,3.64,3.55,0.03,0.12,1.06,2.48,6.03,6.12,6.15,0.0714285714,-0.0531914894,-0.0278884462,NYA,-0.94,-0.91,-0.53,-0.62,-1.75,-1.89,-0.94,-0.81,-0.83,-1.09,-0.43,0.38,-1.38,1.84,0.73,-0.55,-1.24,-1.42,-1.14,0.64,0.77,0.77,-3.27,-1.45,-1.08
2010-01-19,7443.680176,-0.0071237494,0.0118108763,-0.0123151956,0.0024736926,0.0080985476,-0.0720847509,1.5960705343,?,?,7385.56234026,?,?,?,0.03,0.06,0.14,2.48,3.73,0.0130836326,0.0044326241,5.22,6.21,0.0053325302,0.0049476253,0.0026239067,-2.93384186593e-05,0.0442383146,0.003696728,0.0060827247,0.0122366794,-0.0091575321,0.007777025,0.0071225427,0.0023150918,0.0139819746,0.0105767124,0.0171052203,0.0109126402,0.001100034,0.0141652333,0.0070474104,0.0124996265,0.0175402872,3.7,3.67,3.59,0.03,0.11,0.99,2.48,6.07,6.15,6.18,-0.0666666667,0.0449438202,0.0163934426,NYA,-0.17,0.69,0.79,0.5,1.31,0.91,0.59,-0.59,0.35,0.85,0.52,0.16,1.48,-2.35,-0.74,-0.95,0.49,1.54,1.19,0.89,0.58,0.57,-2.08,0.7,0.45
2010-01-20,7329.830078,0.0181445682,-0.015294867,0.0118108763,-0.0123151956,0.0024736926,-0.5511212467,-0.3404552168,?,?,7375.42920167,?,?,?,0.03,0.05,0.14,2.45,3.68,-0.0197518359,-0.0112533098,5.24,6.16,-0.0035856844,-7.67113699725e-05,0.0130851992,7.33481985683e-05,-0.0153924484,-0.0143405845,-0.00241844,-0.0030603826,0.0027727126,-0.0163987138,-0.0162659471,-0.0179009391,-0.0201313257,-0.0167419948,-0.020906988,-0.0114008763,-0.0180741258,-0.0125624475,-0.0292662802,-0.0105978293,-0.0146962006,3.65,3.63,3.54,0.02,0.11,0.92,2.48,6.02,6.11,6.13,0.0,-0.0107526882,-0.0120967742,NYA,-1.73,-1.69,-2.06,-2.65,-1.77,-2.08,-1.06,-1.4,-1.72,-2.4,-2.02,0.0,-1.2,-1.1,-0.46,-1.64,-4.89,-1.3,-1.03,1.05,1.09,1.08,-2.08,-4.69,-2.32
2010-01-21,7174.459961,0.4289999501,-0.0211969603,-0.015294867,0.0118108763,-0.0123151956,-3.4411218535,-2.7547911765,?,?,7338.88933973,?,?,?,0.02,0.06,0.14,2.38,3.62,-0.0204081633,-0.0107118947,5.21,6.13,-0.0057043599,-0.0087617663,0.0051664753,5.86742552037e-05,-0.0172861946,0.0066783591,-0.0290909091,-0.0181120639,-0.0658986375,-0.0189604446,0.0064701653,-0.0195502281,-0.0169994629,-0.0158094211,-0.0178687581,-0.0201138813,-0.0198955473,-0.0111511398,0.002225023,-0.0189449037,-0.0175888436,3.6,3.56,3.48,0.04,0.12,0.92,2.51,5.99,6.07,6.11,0.0,-0.0543478261,-0.0285714286,NYA,-0.86,-2.28,-1.65,-1.82,-1.98,-1.78,-2.07,-0.07,-1.55,-0.86,-2.12,0.78,-1.39,2.17,1.21,-1.18,-2.07,-1.96,-2.03,-0.15,0.03,-0.03,2.35,-2.8,-1.49
2010-01-22,7030.609863,-0.0968303636,-0.0200503033,-0.0211969603,-0.015294867,0.0118108763,-5.610646892,-4.9137644575,?,?,7282.83852578,?,?,?,0.02,0.06,0.14,2.37,3.62,-0.0209651899,-0.0218813445,5.21,6.15,-0.0058642069,-0.0064496146,0.0064724919,-0.0001026739,-0.0495986699,-0.0409888081,0.00561804,-0.0120368921,-0.0340404777,-0.0349883705,-0.0264285714,-0.0089954877,-0.0107141817,-0.0060167752,-0.0089874123,-0.0208760271,-0.0065423186,-0.0266628032,-0.0095841908,-0.0221409881,-0.0178878195,3.6,3.56,3.48,0.04,0.12,0.94,2.53,6.01,6.09,6.13,0.0,-0.0344827586,-0.0042016807,NYA,-0.02,-2.35,-1.09,1.61,-2.02,-0.81,-1.81,0.33,-0.6,-1.22,-0.37,-2.72,-2.35,3.63,-2.31,-0.49,-3.3,-1.47,-1.8,-0.05,-0.11,-0.05,-0.45,-1.73,-0.2
2010-01-25,7073.129883,-0.2782021857,0.0060478423,-0.0200503033,-0.0211969603,-0.015294867,-3.8557598422,-4.7434829382,-1.5564467806,?,7244.70968164,?,?,?,0.02,0.06,0.14,2.39,3.66,0.0087542088,0.0103782288,5.29,6.22,0.0086939465,0.0067364772,-0.000472858,-1.46692093296e-05,0.0269026549,-0.0092234374,0.0161390431,0.0003164557,0.0012767875,0.0124309742,0.0146735143,-0.0037821484,-0.0101890009,-0.0080520828,-0.0112284664,0.0023473832,-0.0061578597,0.0024985421,-0.0109240984,0.0045980975,0.0016042099,3.64,3.6,3.52,0.04,0.12,0.93,2.56,6.08,6.16,6.2,0.0,0.0238095238,0.0084388186,NYA,0.38,1.18,-1.02,1.38,0.97,-1.09,-0.11,0.1,-0.73,0.55,-0.37,-0.48,0.04,-1.67,-0.76,0.62,0.46,-0.57,0.14,-0.14,-0.1,-0.11,-0.05,0.29,0.48
2010-01-26,7028.319824,0.0559022982,-0.0063352518,0.0060478423,-0.0200503033,-0.0211969603,-5.5800402782,-5.648102671,-4.0730311226,?,7205.36607116,?,?,?,0.02,0.07,0.14,2.38,3.65,-0.003070761,-0.0018260671,5.3,6.24,-0.0063457993,-0.0086822318,0.0049200492,-4.40082735555e-05,0.0141330576,-0.0068988032,-0.0012218081,-0.0068016449,-0.019637848,0.0061391542,-0.0242227043,0.0010630221,0.0066607455,0.0031557321,0.0066697905,-0.0002520691,-0.0237502487,-0.0031979685,-0.0242426907,-0.0042031993,-0.009626138,3.63,3.58,3.51,0.05,0.12,0.94,2.59,6.1,6.17,6.22,0.0,0.011627907,-0.0041841004,NYA,-0.64,-0.54,0.66,-1.63,-0.73,0.62,-0.02,-0.54,0.17,0.25,-2.37,-2.12,-0.11,-4.14,-1.62,-0.9,-1.66,-0.81,-0.48,0.56,0.33,0.31,-0.98,-2.34,-0.02
2010-01-27,7035.609863,0.1240957668,0.0010372378,-0.0063352518,0.0060478423,-0.0200503033,-4.0140114009,-4.5430105779,-4.3408007065,?,7174.50130604,?,?,?,0.01,0.08,0.16,2.43,3.66,-0.0137940271,0.0013720558,5.28,6.23,0.0019254351,0.0035702333,0.0014122964,5.86802804917e-05,0.0094202583,0.0273685715,-0.0030581651,0.0103519349,0.0231530443,0.0057627119,0.0448314561,-0.0057645178,-0.0124085876,-0.0112565906,-0.0045387719,0.0041072126,-0.0037922579,0.0080227306,-0.0108588374,0.0048801522,0.010160795,3.65,3.58,3.5,0.07,0.15,0.95,2.57,6.07,6.15,6.22,0.1428571429,0.0344827586,0.0210084034,NYA,-0.39,-1.43,-1.25,-3.42,-1.39,-0.57,0.56,-0.4,-1.09,-1.23,-0.62,-0.89,0.7,-3.85,-0.68,-0.23,-1.37,1.0,0.67,0.38,0.33,0.31,-1.67,-1.08,-1.02
2010-01-28,6956.990234,0.0250567763,-0.0111745294,0.0010372378,-0.0063352518,0.0060478423,-3.0311651077,-6.3679808762,-5.7024540152,?,7134.95383839,?,?,?,0.01,0.08,0.15,2.41,3.68,-0.0002715915,-0.0061657913,5.3,6.25,-0.0021634198,-0.0019121401,0.0023505077,-1.46692093296e-05,-0.0413219871,0.0267209695,-0.0085888962,0.0056746533,0.0038138315,-0.0171890799,0.0088652479,-0.0088495879,-0.0188866453,-0.0137613426,-0.0182290391,-0.0113030857,0.0161382565,-0.0190914391,0.0025233089,-0.0118177412,-0.0168990134,3.67,3.6,3.53,0.07,0.14,0.95,2.57,6.1,6.17,6.24,-0.0625,-0.0333333333,-0.0082304527,NYA,-0.18,-0.15,-1.99,-3.89,-0.04,-1.28,-1.3,-0.4,-1.12,-0.07,1.33,1.27,-2.13,-2.58,1.46,-0.16,-2.49,-1.85,-1.39,0.2,0.29,0.29,0.46,-2.11,-0.05
2010-01-29,6883.779785,-0.0072536865,-0.0105232933,-0.0111745294,0.0010372378,-0.0063352518,-2.0884401334,-7.5819120239,-6.8995835619,?,7089.28582869,7253.7455322,?,?,0.02,0.08,0.15,2.34,3.63,-0.0104591144,-0.0087316176,5.24,6.2,-0.0097986197,0.005480151,0.0036581934,0.0,-0.0362787508,-0.004919424,-0.004950495,-0.0147335112,-0.0136778369,-0.0336076818,-0.0007030228,-0.0081588517,0.0137361903,0.0083175862,0.0123566575,-0.0052497498,-0.0115137874,-0.0145249665,-0.0016201878,-0.0098291737,-0.0096886403,3.61,3.55,3.48,0.06,0.13,0.96,2.57,6.05,6.12,6.18,0.0,-0.0574712644,-0.0290456432,NYA,-0.97,-0.93,1.45,-1.42,-1.02,0.66,-0.45,-0.71,0.59,-0.06,-0.27,-2.44,-1.77,-0.14,-2.5,-0.52,-0.12,-0.74,-0.81,0.84,0.7,0.71,-2.85,-0.06,-0.44
2010-02-01,7008.22998,-0.2466796604,0.0180787589,-0.0105232933,-0.0111745294,0.0010372378,-0.9175556518,-4.7379367517,-5.6175144942,-2.459721167,7074.54840165,7230.36309866,?,?,0.05,0.1,0.17,2.38,3.68,0.0214138641,0.0074177098,5.3,6.25,-0.0020256605,0.0054282155,-0.0077570093,1.46694245184e-05,0.0139018848,-0.0521489577,0.0105721393,0.0036589086,0.0177196204,0.0081618169,0.0175870559,0.0271612603,0.0060302956,0.0113520096,0.0081461315,0.0117409675,0.0060510797,0.011106644,-0.0160345276,0.0142661086,0.0119759854,3.63,3.58,3.51,0.05,0.12,0.95,2.57,6.08,6.15,6.2,0.1333333333,0.0487804878,0.0170940171,NYA,0.81,2.31,0.67,1.08,2.11,0.9,1.2,0.47,0.92,1.97,-0.09,0.0,0.95,5.91,0.3,1.1,2.4,1.15,1.47,-0.37,-0.29,-0.28,0.26,3.15,2.39
2010-02-02,7101.439941,0.1647852541,0.0133000717,0.0180787589,-0.0105232933,-0.0111745294,1.0403641102,-4.5977289044,-4.6664993939,-3.0750413663,7079.43777244,7218.08470269,?,?,0.04,0.1,0.17,2.37,3.67,0.0376293509,0.0225494708,5.28,6.23,0.0024786037,-0.0036580101,-0.0042573232,-0.0002933842,0.0058029221,-0.0063094135,0.0369230769,0.0142653669,0.0232146853,0.0017599085,-0.0048392326,0.011786023,0.0133226315,0.006841465,0.009758665,0.0109291645,0.0014043687,0.0086864906,-0.0022599123,0.0129729485,0.0078785195,3.63,3.57,3.5,0.06,0.13,0.95,2.56,6.06,6.13,6.19,0.0,0.0,-0.0042016807,NYA,-0.57,4.04,1.3,0.19,3.76,1.05,0.86,0.24,0.8,1.19,0.0,-0.57,0.75,0.37,1.77,0.62,0.5,0.92,1.01,-0.18,-0.3,-0.29,2.66,0.0,0.71
2010-02-03,7042.620117,-0.0977126206,-0.0082828024,0.0133000717,0.0180787589,-0.0105232933,0.0996396068,-3.9183713394,-4.4478976091,-4.2454862565,7072.74365327,7201.37378977,?,?,0.05,0.1,0.17,2.4,3.73,-0.0032379225,0.0038253825,5.36,6.31,-0.004505358,0.0045560556,0.0043701167,0.0002787968,0.0172061472,0.0082966049,-0.0100890208,-0.0056258945,-0.0064117881,0.0059732961,-0.0225773525,-0.0053763591,-0.0048948783,-0.0056971232,-0.006580131,-0.0025541603,0.0221929954,0.0003880501,0.0235532649,-0.0054743114,-0.0055207476,3.68,3.63,3.56,0.05,0.12,0.95,2.58,6.14,6.21,6.26,0.0,0.023255814,0.0126582278,NYA,-0.42,-0.18,-0.51,-3.79,-0.32,-0.8,0.17,-0.46,-0.51,-0.54,2.2,1.29,0.93,-0.64,0.48,-2.06,-2.55,-0.07,-0.07,0.34,0.47,0.46,-3.47,-1.92,-0.5
2010-02-04,6787.859863,0.3673453196,-0.036174073,-0.0082828024,0.0133000717,0.0180787589,-2.4310853589,-5.3885602554,-8.6442551844,-7.9949078495,7020.9466005,7161.99151103,?,?,0.04,0.09,0.16,2.29,3.62,-0.0497661123,-0.0286931181,5.27,6.24,-0.0094302645,-0.0157418765,0.0096063289,0.0,-0.0360387047,-0.0265322926,-0.0383692446,-0.0155587299,-0.0481509792,-0.0275933995,-0.0383795323,-0.028228184,-0.0274735194,-0.0216820958,-0.0244794448,-0.0261300633,-0.0183591344,-0.0298871166,-0.0028386566,-0.0311406779,-0.034356239,3.58,3.53,3.46,0.05,0.12,0.97,2.62,6.08,6.15,6.2,-0.0588235294,-0.0909090909,-0.0458333333,NYA,-2.15,-4.99,-2.69,-3.1,-4.99,-2.44,-2.56,-1.17,-2.07,-4.41,-1.31,-0.28,-2.84,-0.06,-0.67,-1.43,-5.93,-3.45,-3.17,0.69,0.67,0.69,1.17,-6.65,-4.16
2010-02-05,6782.75,0.098846526,-0.0007527944,-0.036174073,-0.0082828024,0.0133000717,-1.4676498691,-3.5254390135,-8.9382859711,-8.2659717018,6977.63812768,7125.87327188,?,?,0.03,0.1,0.17,2.23,3.59,-0.0270750718,-0.0233094853,5.24,6.21,-0.0070932644,-0.0021250754,-0.0010261194,0.0002347108,0.0177557611,0.0125064428,-0.0155860963,0.0,-0.001303755,0.0064655172,0.0133038068,0.0012361248,-0.034015041,-0.0152549775,-0.0178738652,0.0010048591,-0.033259881,0.0073821229,-0.0186645257,0.0028971189,0.0055962336,3.56,3.49,3.42,0.07,0.14,0.97,2.62,6.04,6.11,6.18,0.0625,-0.0375,-0.0262008734,NYA,0.43,-3.52,-3.45,-0.76,-2.67,-1.38,-0.38,-0.52,-1.52,-0.96,-3.97,-2.97,0.59,1.83,-2.8,0.12,-3.39,-0.12,-0.19,0.61,0.64,0.65,-0.32,-0.85,0.19
2010-02-08,6713.870117,-0.3648262902,-0.0101551558,-0.0007527944,-0.036174073,-0.0082828024,-4.2002026737,-5.0792191285,-8.7391364793,-9.5817701739,6929.68030755,7086.63487618,?,?,0.03,0.12,0.17,2.26,3.62,0.0101194659,0.0056710775,5.27,6.26,-0.0052337363,0.0,0.0034363619,-0.0002199897,-0.006855638,-0.0047703979,-0.0120329322,-0.0043103449,-0.0156657445,-0.0107066738,-0.0361050328,-0.0069445213,0.012209018,0.006204411,0.009294644,-0.0103713974,-0.0058067118,-0.0070384038,-0.0014383973,-0.0088632903,-0.0109447034,3.59,3.5,3.45,0.09,0.14,0.99,2.64,6.09,6.14,6.23,0.0,0.025974026,0.0134529148,NYA,-0.35,0.75,1.23,1.93,0.98,0.58,-0.46,-0.08,0.61,1.28,-0.1,-0.64,-0.6,-2.07,-0.99,-0.99,-0.1,-0.63,-0.35,0.05,-0.19,-0.17,2.16,-0.86,-0.16
2010-02-09,6835.160156,0.2504853514,0.0180655921,-0.0101551558,-0.0007527944,-0.036174073,-3.749659044,-2.7483050407,-8.1749887907,-8.2411806213,6912.49482545,7062.68490283,?,?,0.05,0.12,0.18,2.32,3.67,0.025601781,0.0068139098,5.32,6.32,0.0075648045,0.0061420869,-0.0068677995,-5.86768373185e-05,0.0106635331,0.0102713086,0.0,0.0062529903,0.0183023337,0.0104617969,0.0105939841,0.0132089981,0.0015219238,0.0038293111,0.0024448559,0.0151639172,0.0122443871,0.0116742633,0.0046566127,0.013040133,0.0147998997,3.62,3.55,3.49,0.07,0.13,1.0,2.65,6.14,6.2,6.27,0.0588235294,0.0632911392,0.0265486726,NYA,1.54,2.88,0.21,2.54,2.59,-0.19,1.1,1.0,0.11,1.03,1.1,0.93,1.01,-2.06,-0.2,1.83,2.34,0.9,0.97,-0.69,-0.56,-0.55,-0.44,2.79,1.27
2010-02-10,6819.120117,-0.1687067142,-0.0023466954,0.0180655921,-0.0101551558,-0.0007527944,-3.1735347965,-3.0770572874,-6.967555258,-7.4802768272,6895.51760573,7039.48825656,?,?,0.06,0.11,0.19,2.39,3.72,0.0104463438,-0.0016336056,5.39,6.38,-0.0052147616,0.0018046743,-0.0048725637,0.0003520817,-0.0054538559,-0.005676506,0.0057692308,-0.0004779796,0.0125032564,-0.0007140307,0.0175964439,-0.0053680831,0.0063248311,0.0039516796,0.0069313478,-0.0020141655,0.0066669805,-0.0013947844,0.0114139579,-0.0022325738,0.0010921653,3.66,3.61,3.53,0.05,0.13,0.99,2.66,6.19,6.27,6.32,0.0555555556,0.0833333333,0.0301724138,NYA,-0.33,0.57,0.54,0.1,1.04,0.99,-0.19,-0.46,0.81,-0.08,1.17,0.15,-0.41,0.04,0.5,-0.1,-1.01,0.05,-0.28,0.12,0.19,0.21,3.03,-1.36,-0.41
2010-02-11,6898.720215,0.0351456562,0.0116730746,-0.0023466954,0.0180655921,-0.0101551558,1.6332150963,-0.8375751157,-3.8433519387,-7.1522193687,6896.09989833,7026.08177641,?,?,0.05,0.11,0.18,2.39,3.73,0.0100698174,0.0063113604,5.43,6.43,0.0057628489,-0.0013343934,-0.0111111111,0.0007039155,0.0181938645,0.0232617159,0.005098789,0.0028694405,0.0038590431,0.0046445516,-0.0036791759,0.0060138784,-0.0051876044,0.0057482463,-0.0058594242,0.0105406,0.0184953653,0.0137530639,0.00100554,0.0096804377,0.016179408,3.68,3.62,3.55,0.06,0.13,1.0,2.7,6.25,6.32,6.38,-0.0526315789,0.0,0.0,NYA,1.83,0.7,-0.47,4.82,1.02,-0.38,1.25,-0.33,0.69,1.71,1.28,1.53,1.76,1.97,0.78,0.59,2.08,1.92,1.26,0.37,-0.05,-0.05,-1.08,2.82,2.1
2010-02-12,6874.560059,-0.0545778448,-0.0035021214,0.0116730746,-0.0023466954,0.0180655921,1.3535816446,-0.1339340637,-2.2195770643,-7.7056913247,6892.18356391,7011.65113666,?,?,0.04,0.1,0.18,2.35,3.69,-0.0148876778,0.0053426249,5.41,6.41,-0.0002515597,0.0015588354,0.0002380499,-4.39637738504e-05,0.0086072131,-0.0035805814,-0.013950539,-0.0030201717,-0.0017939262,-0.0067567921,-0.0073855613,-0.0067442522,-0.0048883478,-0.0036811005,-0.0006431838,-0.0044410426,-0.0010842411,0.0028107326,0.0109308473,-0.0027445929,0.0086875249,3.65,3.59,3.51,0.06,0.14,1.0,2.72,6.23,6.31,6.37,0.0,-0.0769230769,-0.0167364017,NYA,-0.42,-0.21,-0.53,-1.63,-1.53,-0.13,0.07,-0.47,-0.32,-0.43,0.54,-0.36,0.44,1.33,0.32,-0.16,-0.41,1.24,0.22,0.45,0.39,0.41,-1.2,-0.83,-0.18
2010-02-16,7013.350098,-0.0192059952,0.020188934,-0.0035021214,0.0116730746,-0.0023466954,4.4606162434,0.073058647,-0.8451673586,-4.6683395772,6914.21384283,7011.8129425,?,?,0.04,0.1,0.18,2.32,3.66,0.0387262178,0.0307301294,5.39,6.39,0.0058580375,0.0032685493,-0.0067114094,-1.46552355829e-05,0.0150713801,-0.0178004758,0.0315113183,0.0141900508,0.0287547875,0.015037594,0.018973215,0.0228394434,0.019441125,0.0197569466,0.0166769952,0.0168004333,?,0.0140414428,?,0.0180007483,0.0165706977,3.62,3.56,3.48,0.06,0.14,1.0,2.73,6.21,6.29,6.35,0.0,-0.0238095238,-0.0127659574,NYA,1.46,4.37,1.73,3.65,3.89,1.4,1.55,1.25,1.53,2.74,?,0.79,0.9,-2.89,0.1,1.32,4.04,1.18,1.32,-1.07,-0.86,-0.78,3.96,3.93,1.72
2010-02-17,7035.200195,0.0437319427,0.0031155007,0.020188934,-0.0035021214,0.0116730746,2.9266327992,-0.9327649963,0.0978949617,-5.4876078948,6936.21136141,7014.04029988,?,?,0.07,0.1,0.18,2.4,3.74,0.0037672123,0.0033624748,5.46,6.47,-0.0068372171,0.0089313414,0.0026835346,0.0,-0.0041789038,-0.010380337,0.0068577926,0.0058166797,-0.0007486648,0.0084656085,-0.0021905441,-0.0078454588,0.0153091603,0.0061974408,0.0100533833,0.0039372299,?,0.0054647968,?,0.0042379598,0.0064267602,3.67,3.64,3.56,0.03,0.11,1.01,2.73,6.29,6.37,6.4,0.0,0.0609756098,0.0344827586,NYA,-0.24,0.78,1.4,0.62,0.42,0.96,0.54,-1.18,0.69,0.02,1.18,1.91,0.69,1.43,2.69,-0.52,-1.9,0.97,0.57,1.08,0.9,0.85,-1.98,-0.68,-0.42
2010-02-18,7080.379883,-0.0893612226,0.0064219477,0.0031155007,0.020188934,-0.0035021214,3.8312826511,0.5361607665,0.6363346017,-3.4032193427,6962.42381988,7020.35835542,?,?,0.07,0.1,0.18,2.46,3.79,0.0220007765,-0.000893655,5.49,6.51,-0.0165182064,0.0101811529,0.0039285032,0.0,0.0018760552,0.0152179867,0.0055727554,0.0085964208,0.009240734,0.0132913256,0.0003658983,0.0030413168,0.0060721724,0.0091915247,0.0056778297,0.0081150652,-0.0054475174,0.0069262862,?,0.0065847422,0.0071859384,3.72,3.69,3.61,0.03,0.11,1.02,2.72,6.33,6.41,6.44,0.0,0.0344827586,0.025,NYA,0.24,1.98,0.66,1.42,2.24,0.78,0.77,0.08,1.0,-0.13,-1.18,-0.33,0.5,-3.97,0.39,-1.0,-0.37,0.56,0.55,0.93,0.0,0.02,-2.22,1.0,0.78
2010-02-19,7083.25,0.0169287014,0.000405362,0.0064219477,0.0031155007,0.020188934,2.6748408292,4.3517418297,1.8148619123,-1.2713146564,6984.39221626,7026.34803585,?,?,0.06,0.11,0.2,2.48,3.78,0.0101304293,-0.0046958855,5.43,6.43,0.0026603039,-0.0047511445,-0.0105778294,-0.0006301844,-0.0062090721,-0.0047425897,-0.0043103448,-0.0111575703,-0.0094036377,-0.0069036592,0.0010973299,-0.0013644027,0.0057926748,0.0062158638,0.0073303948,0.0009091993,-0.025860688,0.0009636198,?,0.0021866221,0.0036547193,3.72,3.67,3.58,0.05,0.14,1.0,2.65,6.23,6.32,6.37,0.1111111111,0.0555555556,0.0081300813,NYA,-0.39,0.53,-0.05,2.19,0.95,0.69,0.03,-0.01,0.76,0.3,-2.21,-1.9,-0.08,-2.47,-1.84,0.55,3.98,0.3,0.07,-1.1,0.31,0.3,1.03,0.62,-0.45
2010-02-22,7078.529785,-0.0329185555,-0.0006663911,0.000405362,0.0064219477,0.0031155007,2.9670222421,4.3607649552,2.829114325,0.6815898327,7001.50813785,7031.31772625,?,?,0.06,0.11,0.19,2.47,3.8,0.0033847311,0.0022466861,5.45,6.45,0.0014556314,-0.0033318767,0.002886836,-0.0001759763,-0.00619823,0.0041695457,0.0049474335,-0.0050148722,0.0204846121,-0.0013903372,0.023383229,-0.0071352813,-0.0034062745,-0.0011384601,-0.0058737454,-0.0018236001,0.0242912197,-0.000820051,?,-0.0010458577,0.0009974431,3.74,3.69,3.61,0.05,0.13,1.0,2.65,6.26,6.34,6.39,-0.05,-0.0421052632,-0.0040322581,NYA,0.18,0.54,0.27,-1.49,0.44,-0.68,-0.04,-0.12,-0.29,-0.78,2.51,2.16,0.1,-2.95,2.27,0.31,-1.3,0.05,0.11,-0.01,-0.17,-0.16,4.96,-0.43,-0.46
2010-02-23,6974.600098,0.185246065,-0.0146823832,-0.0006663911,0.000405362,0.0064219477,-0.5525176907,3.8834528589,-0.4798627056,-1.3930153501,6996.61576697,7025.91604737,?,?,0.08,0.12,0.2,2.37,3.69,-0.017866067,-0.0073974445,5.33,6.34,-0.002626143,-0.0117827258,0.0122817118,4.40018187419e-05,-0.0167647943,-0.0065249046,-0.0184615385,-0.0028351078,-0.0237453378,-0.0139227289,-0.0257050696,-0.0070336389,-0.0132136962,-0.0069131741,-0.0148318551,-0.0097241677,0.0120590479,-0.0127518756,-0.0069331465,-0.0121028094,-0.0113562562,3.61,3.57,3.49,0.04,0.12,1.01,2.65,6.14,6.22,6.26,0.0526315789,-0.043956044,-0.04048583,NYA,-1.13,-1.73,-1.25,-2.81,-1.62,-1.62,-0.72,-0.68,-0.79,-0.89,1.27,0.09,-1.1,-2.39,-0.19,-0.98,-2.06,-0.93,-0.93,0.65,0.41,0.42,-1.36,-2.28,-1.05
2010-02-24,7030.669922,-0.0780106391,0.0080391454,-0.0146823832,-0.0006663911,0.000405362,-0.0643943722,2.8603538401,-0.9965587203,0.0334375506,7002.80743152,7026.36879733,?,?,0.08,0.12,0.19,2.4,3.7,0.0145019718,-0.0036133695,5.32,6.35,-0.0018652175,0.0013198203,-0.0021800948,-0.0001759995,0.0182685582,0.021153216,0.0106583699,0.002211341,0.0243228931,0.0105894458,0.0135580427,0.0093933012,0.0023252585,0.0052303444,0.0020413632,0.0089230053,-0.0075284763,0.010147084,0.0132778058,0.0097204588,0.0085750171,3.62,3.58,3.51,0.04,0.11,1.03,2.65,6.16,6.23,6.27,-0.05,0.0,0.0126582278,NYA,0.33,1.09,0.2,0.68,1.45,0.36,0.54,0.19,0.8,-0.56,-0.89,-1.19,0.72,0.8,-1.45,-0.1,1.02,0.38,0.57,-0.13,0.01,0.0,1.58,0.5,-0.51
2010-02-25,7013.450195,0.0846304062,-0.0024492299,0.0080391454,-0.0146823832,-0.0006663911,-0.9452838563,2.8497822984,-0.414191331,-0.3149644229,7004.74247943,7025.13845425,?,?,0.09,0.13,0.19,2.33,3.64,-0.0220689655,-0.0077062557,5.26,6.28,-0.0112349202,-0.0111764863,0.0077894937,-1.46692093296e-05,0.0066779777,-0.0126963247,-0.0124070092,-0.0026793065,-0.0051407346,-0.001047817,-0.0079536876,-0.0062548281,-0.0201604857,-0.0121094739,-0.014812491,-0.0051213671,-0.0033306032,-0.0007513445,0.0127196117,-0.0020810403,4.7632568776e-05,3.55,3.51,3.45,0.04,0.1,1.02,2.64,6.09,6.15,6.19,0.0,-0.0574712644,-0.0291666667,NYA,-0.49,-2.31,-2.02,-1.36,-2.29,-1.37,-0.38,0.18,-1.28,1.03,-0.59,-1.83,-0.03,-1.02,-0.98,-0.49,0.37,0.21,-0.11,0.01,-0.07,-0.07,-1.99,0.94,0.88
2010-02-26,7035.040039,-0.1273885069,0.0030783485,-0.0024492299,0.0080391454,-0.0146823832,-0.6806192214,1.9760161269,3.6415038169,1.1218903919,7010.25112662,7026.08146232,?,?,0.09,0.13,0.19,2.3,3.61,0.0221823311,0.0125628141,5.21,6.23,-0.0003201281,-0.003909477,-0.0088604015,-2.9338849037e-05,0.0129702722,0.0016920897,0.008793907,-0.004424763,0.032726428,0.0024475524,-0.0036443512,-0.0021492018,0.0186856156,0.0144556482,0.011953351,0.0004097937,0.0102516329,0.0018082548,-0.0028343312,0.0014053793,-0.0030137105,3.52,3.48,3.42,0.04,0.1,1.02,2.62,6.04,6.1,6.14,0.0,-0.012195122,-0.0128755365,NYA,0.74,1.7,1.87,2.38,1.91,0.99,-0.05,0.52,1.42,0.95,1.01,0.29,0.28,0.96,0.0,1.1,2.42,-0.25,0.11,-0.71,-0.52,-0.53,3.03,2.42,0.94
2010-03-01,7100.75,-0.0247263123,0.009340382,0.0030783485,-0.0024492299,0.0080391454,0.3139100304,3.290246053,4.6883638642,3.1519052291,7026.70546724,7033.19275163,?,?,0.08,0.13,0.19,2.28,3.61,-0.0126693427,0.00518836,5.22,6.26,-0.017075245,0.0025753647,-0.0096053257,-4.40095647454e-05,0.0213567055,0.0518580988,-0.0099625785,0.0061904603,-0.0033356921,0.0122078828,0.0003657644,0.0061538769,0.016377262,0.0095993841,0.0205502595,0.0076056462,0.021749576,0.015775673,0.0117626458,0.0101585085,0.0224163581,3.53,3.48,3.42,0.05,0.11,1.04,2.65,6.07,6.13,6.18,0.0,-0.012345679,-0.0086956522,NYA,0.68,-0.9,1.58,1.99,-1.21,2.14,0.72,-0.48,0.97,-0.04,2.1,0.02,1.33,-2.78,0.69,0.2,-1.33,1.49,1.0,0.56,0.32,0.37,-2.77,-0.18,0.08
2010-03-02,7135.970215,0.074601574,0.0049600697,0.009340382,0.0030783485,-0.0024492299,2.3136827163,1.7483815193,6.2869863528,1.8227175102,7046.57178501,7042.98108147,?,?,0.09,0.14,0.19,2.27,3.62,0.011561428,0.0112208259,5.23,6.26,0.0032906486,-0.0045990352,-0.0066160937,0.0001613755,-0.000669922,0.0079492371,0.0,0.000788768,-0.0050203918,-0.019297071,0.0190128336,0.0013760856,0.01124272,0.0144657129,0.0110352998,0.0002105415,-0.0071625026,0.0031756096,-0.0047716596,0.0023304426,0.0088072416,3.53,3.48,3.43,0.05,0.1,1.03,2.64,6.07,6.12,6.17,0.0,0.0,-0.0043859649,NYA,0.23,1.68,1.19,1.89,1.25,1.09,0.13,0.32,1.41,1.71,-0.26,1.76,0.52,0.62,0.59,-0.37,3.62,1.17,0.27,-0.47,-0.15,-0.17,-0.15,2.86,1.55
2010-03-03,7164.660156,-0.0443468418,0.0040204682,0.0049600697,0.009340382,0.0030783485,1.9057961117,1.840174514,4.8206624641,0.890245014,7068.04239792,7054.56956476,?,?,0.09,0.14,0.19,2.27,3.63,0.0162019593,0.0088770528,5.25,6.26,0.0049839966,-0.0019156863,-0.0026195977,-0.0002346901,0.0022982859,0.0028678404,0.0081761635,-0.0006304697,-0.002162422,0.0,0.0118406885,-0.0009161399,0.0080274766,0.008953173,0.0071530156,-0.0008860965,-0.0014024758,-4.82758158871e-05,0.0077761581,0.0004292012,0.0014653669,3.54,3.49,3.44,0.05,0.1,1.01,2.63,6.07,6.12,6.17,0.0,0.025,0.0,NYA,0.27,1.37,0.77,0.68,1.49,0.68,-0.12,0.7,1.03,0.51,-0.18,0.33,-0.01,1.04,0.0,-0.49,1.55,0.31,0.09,-0.63,-0.69,-0.67,2.31,1.54,0.43
2010-03-04,7173.069824,-0.0015969347,0.0011737707,0.0040204682,0.0049600697,0.009340382,2.2759073575,1.3091097163,5.1905480609,1.8522894155,7087.13829357,7065.85530373,?,?,0.09,0.14,0.19,2.28,3.61,-0.0086515882,-0.0017597888,5.22,6.23,-0.0044355426,0.0066614429,-0.000581508,0.000102701,0.0065925,0.0209706889,0.0049906422,0.0026813564,0.009390778,0.0059732961,0.0081559926,-0.0004584747,-0.0036720975,-0.0010843634,-0.0038777114,0.0045571777,-0.0144183938,0.0050994122,-0.0237751759,0.0037361184,0.0049440301,3.52,3.47,3.42,0.05,0.1,1.01,2.62,6.04,6.09,6.14,0.0,0.0487804878,0.0044052863,NYA,-0.56,-0.9,-0.39,-1.7,-0.82,-0.31,0.42,-0.88,-0.17,-0.88,-1.28,-0.26,0.42,-3.83,-0.88,-1.08,-0.88,0.31,0.34,0.89,0.7,0.73,-2.47,-0.35,-0.66
2010-03-05,7291.310059,0.0476526042,0.0164839097,0.0011737707,0.0040204682,0.0049600697,3.6427656215,2.9373530371,5.6907633846,7.4169208876,7124.26043274,7087.32718519,?,?,0.1,0.15,0.2,2.35,3.69,0.0160827827,0.0004407228,5.29,6.3,0.006446524,0.0118887052,-0.0023273856,-1.4670070123e-05,0.0391058843,0.0029565471,0.0148975161,0.0073934403,0.0212309886,-0.001397101,0.0253253605,0.0163608405,0.0214214287,0.0131349702,0.0141562574,0.0116869892,0.0103126789,0.0148496661,0.0025441432,0.0140074805,0.0207673144,3.59,3.54,3.49,0.05,0.1,1.01,2.61,6.1,6.15,6.2,0.0526315789,0.0581395349,0.0307017544,NYA,0.73,1.72,2.17,1.22,1.61,1.4,1.09,0.31,1.38,0.19,0.48,1.35,1.38,0.39,2.27,1.47,1.2,1.93,1.27,-0.29,-0.15,-0.16,-1.94,1.29,0.0
2010-03-08,7292.529785,-0.0866973143,0.0001672849,0.0164839097,0.0011737707,0.0040204682,2.7008384326,3.0232266657,6.0799487155,7.5158274299,7154.85486042,7106.87028993,?,?,0.1,0.16,0.21,2.36,3.72,0.0042944785,-0.0081497797,5.29,6.31,-0.0060166762,0.0007315673,-0.0008748056,7.33514266853e-05,0.0005936972,0.0093087965,-0.0048929664,0.002498376,-0.0051390095,0.0013990556,-0.0089194168,0.0001504739,-0.0017593719,0.0012322566,-0.0002466596,-0.0012947572,0.0196699545,0.0025189085,0.0073132689,-0.0001755959,0.0016365349,3.62,3.56,3.51,0.06,0.11,1.02,2.59,6.1,6.15,6.21,0.05,-0.010989011,0.0042553191,NYA,0.23,0.73,-0.13,-0.15,0.45,-0.09,-0.07,0.06,0.05,-0.99,2.06,1.59,0.15,-1.44,2.03,0.49,-0.54,0.23,0.04,-0.01,-0.01,0.0,0.3,-0.63,-0.85
2010-03-09,7294.02002,0.3737773798,0.0002043509,0.0001672849,0.0164839097,0.0011737707,2.2148327451,4.5797596638,4.0019379908,8.6410653303,7180.15761671,7124.69407375,?,?,0.12,0.16,0.21,2.34,3.71,-0.0042761148,-0.0088829669,5.29,6.32,-0.0016965953,-0.0032896018,-0.001070143,5.86768373185e-05,0.0179843578,-0.0099146414,0.0135218193,0.0010903427,-0.0039915943,0.0059378277,0.0031152995,0.004512575,0.0016574624,-0.0007848449,0.001698457,0.0011239356,0.0005039254,0.0036317361,0.0052106028,0.0017127369,0.003777518,3.59,3.55,3.5,0.04,0.09,1.03,2.61,6.11,6.16,6.2,0.0,-0.0111111111,-0.0084745763,NYA,0.51,-0.7,0.12,0.03,-0.46,0.3,0.25,-0.21,0.1,-0.14,0.38,0.23,0.69,-0.24,-0.19,0.54,0.38,0.41,0.31,0.06,0.2,0.2,-1.06,0.0,-0.2
2010-03-10,7327.669922,0.0546805848,0.0046133548,0.0002043509,0.0001672849,0.0164839097,2.2751918786,4.2243485087,4.1572338938,7.2055336636,7206.97803585,7144.02510692,?,?,0.12,0.15,0.21,2.39,3.73,0.006993865,0.0042572261,5.3,6.32,-0.0030839677,0.0053451312,-0.0013634593,-0.0001906885,0.00816064,0.013118987,0.0012128563,0.0003112494,0.0120226785,0.005902778,0.0203588682,0.0065888291,0.0085779931,0.0068365304,0.0086359203,0.0002792587,3.48122236095e-05,0.0078054324,-0.0065862436,0.0045245598,0.0079148007,3.61,3.58,3.52,0.03,0.09,1.02,2.59,6.11,6.17,6.2,0.0,0.0337078652,0.0213675214,NYA,0.09,0.71,0.84,-1.27,0.74,0.78,0.01,0.43,0.59,-1.27,-0.14,-0.05,0.92,0.95,0.09,-0.45,-1.87,0.84,0.46,-0.34,-0.17,-0.19,-1.69,-1.39,-1.06
2010-03-11,7353.240234,-0.1462867884,0.0034895557,0.0046133548,0.0002043509,0.0001672849,2.5117615529,4.8448342763,3.8537529837,7.8326838043,7233.57116279,7163.95035711,?,?,0.12,0.16,0.22,2.43,3.73,0.0003655416,-0.0147255689,5.28,6.29,0.0068129319,0.0019675251,-0.0018529354,1.46711462568e-05,0.002935492,0.0235231562,-0.0018170806,-0.0010888163,0.0058234335,0.0072489129,0.0064254312,0.0,-0.0037022728,-0.0041308181,-0.0013627612,0.0042120162,0.0009387912,0.004031459,0.0007723963,0.0040415194,0.0033929119,3.61,3.57,3.51,0.04,0.1,1.01,2.56,6.07,6.13,6.17,0.0476190476,0.0543478261,0.0167364017,NYA,0.07,-0.25,-0.37,0.33,0.02,-0.11,0.43,0.14,-0.34,0.02,-0.23,-0.37,0.34,-2.61,0.38,-0.09,0.84,0.27,0.41,-0.22,-0.2,-0.15,-0.57,1.0,0.11
2010-03-12,7362.850098,0.0554929686,0.0013068884,0.0034895557,0.0046133548,0.0002043509,0.9811685201,4.6596758111,3.9473419405,6.7277678835,7257.07642374,7182.89318958,?,?,0.1,0.15,0.23,2.42,3.71,-0.0102314251,0.0020380435,5.24,6.26,0.0095554354,-0.0011914438,-0.004494382,-0.0001173674,0.004878022,-0.0131755875,0.0339806432,-0.0006228745,-0.0006947198,0.0030843043,-0.0043683132,-0.0062481106,-0.0003945199,0.0014954498,0.0027797283,0.0012109668,-0.0008695502,-0.0003377929,-0.0124111351,-0.0002173459,-0.0009301911,3.61,3.56,3.48,0.05,0.13,1.02,2.55,6.03,6.11,6.16,0.0909090909,0.0,-0.0041152263,NYA,0.0,-1.11,0.0,0.09,-1.06,0.28,0.24,0.61,0.3,-0.59,0.17,0.46,0.08,-0.9,0.66,0.31,-0.65,0.09,0.07,-0.99,-0.59,-0.61,1.41,-0.41,-0.63
2010-03-15,7350.959961,-0.1550375799,-0.0016148824,0.0013068884,0.0034895557,0.0046133548,0.8012332856,3.5237117347,3.8486830497,6.9298965739,7274.14615778,7198.89954876,7142.61483396,?,0.11,0.17,0.24,2.42,3.71,-0.0180900812,-0.0018079096,5.25,6.27,-0.0106282371,-0.0024298763,0.0,0.0001027086,-0.0121800925,-0.0052344255,0.0146713606,0.0060766594,-0.0018540439,0.0006833276,0.0087748906,-0.0074850296,-0.0092911318,-0.0056526818,-0.0069889043,0.0016433383,-0.0061594637,-0.0023018302,-0.0121036031,0.0004521952,-0.0032221196,3.6,3.54,3.47,0.06,0.13,1.02,2.56,6.03,6.1,6.16,0.0,-0.0103092784,0.0,NYA,-0.11,-1.89,-0.99,-1.84,-1.77,-0.61,0.03,-0.63,-0.72,0.33,-0.42,-1.08,-0.38,-0.2,-0.09,0.14,-0.47,-0.27,-0.09,0.39,0.41,0.53,-1.34,-0.06,0.6
2010-03-16,7426.700195,0.0493887049,0.010303448,-0.0016148824,0.0013068884,0.0034895557,1.8190267457,4.0741478908,6.4820934627,5.8937610589,7301.88325546,7220.5948484,7153.75543635,?,0.14,0.16,0.24,2.37,3.66,0.0245644818,0.0185646366,5.2,6.21,0.012128056,-0.0003321413,-0.0054961233,-1.46711462566e-05,0.0027251654,0.0050330815,0.0451127215,-0.0006194982,0.0039471094,0.0027313075,0.0130479094,0.0040723528,0.0123467364,0.0047373032,0.0114219512,0.0041185359,-0.0026647211,0.0066886726,0.0053417619,0.0077791162,0.0076660254,3.52,3.5,3.42,0.02,0.1,1.01,2.55,5.97,6.05,6.07,0.0,-0.03125,-0.020661157,NYA,0.57,1.45,1.32,1.51,2.38,1.06,0.45,0.7,0.7,1.55,-0.26,0.19,0.6,-1.0,0.0,1.35,1.46,0.77,0.8,-0.62,-0.21,-0.62,1.83,2.11,1.5
2010-03-17,7474.129883,0.1358034862,0.0063863744,0.010303448,-0.0016148824,0.0013068884,1.9987248683,4.3193915728,6.3075064812,6.2390504298,7333.2008241,7244.74104217,7166.31914014,?,0.13,0.15,0.23,2.38,3.65,0.0144342508,-0.0026672594,5.18,6.18,0.0053153752,0.0012515118,-0.0030593112,0.0001467136,-0.0014702339,-0.0034145005,-0.001660155,0.0018596467,0.0127196803,0.0088525023,0.0089167104,0.0118672225,0.0048083734,0.0043057783,0.0089247426,0.0044628056,0.0171983901,0.0046593908,0.0192586037,0.0058216758,0.0064745326,3.52,3.5,3.42,0.02,0.1,1.0,2.53,5.95,6.03,6.05,-0.0416666667,0.0215053763,0.0042194093,NYA,0.41,3.72,0.46,1.58,1.51,0.83,0.37,-0.25,0.27,0.16,1.71,2.06,0.28,-1.01,1.03,0.21,0.98,0.49,0.54,-0.09,-0.19,-0.14,1.74,0.4,-0.06
2010-03-18,7443.569824,-0.1468185848,-0.0040887782,0.0063863744,0.010303448,-0.0016148824,1.2284324614,3.7710493086,6.1327822547,5.1295261978,7353.26791499,7263.67711663,7177.19171598,?,0.14,0.16,0.25,2.44,3.68,-0.0092849391,0.0008914642,5.21,6.2,-0.0041944337,0.0008517748,0.0033656702,7.3346e-05,0.0023647956,0.0108116266,0.0083148554,0.0063417786,-0.0034254852,-0.0006749241,-0.0085105731,0.0004453385,-0.0049799165,-0.0003543209,-0.001986914,0.0042389975,-0.0025167919,0.0009166423,-0.0014390832,-0.0003258461,-0.0034650064,3.54,3.52,3.43,0.02,0.11,0.99,2.52,5.95,6.04,6.06,0.1304347826,0.0315789474,0.025210084,NYA,-0.29,-0.59,-0.56,-0.65,-0.88,-0.14,0.5,-0.95,0.02,0.3,-0.56,-0.34,0.41,-5.07,-0.83,0.18,-0.54,-0.28,0.02,0.3,0.74,0.73,-1.31,-0.69,0.08
2010-03-19,7386.850098,0.2309358108,-0.0076199629,-0.0040887782,0.0063863744,0.010303448,0.325960731,1.3103274751,5.0008252554,4.2861694561,7359.37376645,7275.40787676,7185.41361332,?,0.13,0.16,0.24,2.48,3.7,-0.0192307692,-0.0153640615,5.2,6.19,-0.0154533302,0.0004420203,0.0028610892,-0.0001466813,-0.0106832807,-0.018152976,-0.0065970859,0.0007685675,-0.0043537581,-0.0006754812,0.0029712115,-0.0051936193,-0.0032349946,0.0013291745,-0.0049697841,-0.0034501222,0.0018822846,-0.0070548479,0.007111049,-0.0050864468,-0.0113260811,3.57,3.54,3.46,0.03,0.11,0.99,2.49,5.95,6.03,6.06,-0.0384615385,0.0408163265,0.0163934426,NYA,-0.56,-1.96,-0.11,-0.68,-1.85,0.47,0.65,-0.54,1.05,-1.77,0.22,0.57,0.58,2.06,0.56,-0.95,-2.24,0.54,0.6,0.38,0.66,0.62,-0.95,-2.36,-1.63
2010-03-22,7419.02002,-0.1823973939,0.0043550257,-0.0076199629,-0.0040887782,0.0063863744,0.9258662727,1.7345179071,4.4822028659,4.8101829807,7370.21853982,7289.08522374,7194.57464887,?,0.13,0.15,0.24,2.43,3.67,0.0084388186,-0.0074626866,5.19,6.17,0.0059974897,-0.0019885219,0.000304968,4.40108560112e-05,0.0112485984,0.00092056,0.0,-0.0001536323,0.0066743612,0.000337952,0.0009875247,-0.0010441527,0.0006521712,-0.0009911502,0.0008474523,0.0040876242,-0.0204751295,0.0088400869,0.0022250601,0.0050952969,0.0133849112,3.54,3.52,3.43,0.02,0.11,0.98,2.5,5.93,6.02,6.04,-0.04,-0.0098039216,-0.0201612903,NYA,0.26,0.83,-0.04,0.24,0.71,-0.85,-1.13,0.16,-1.86,-0.73,-2.18,-0.9,-0.37,-2.16,-0.21,-0.13,-0.57,-0.67,-0.93,-0.37,-0.11,-0.09,0.49,-0.12,-0.47
2010-03-23,7478.859863,0.035188001,0.0080657341,0.0043550257,-0.0076199629,-0.0040887782,0.7023262907,2.5341285395,4.8050879932,7.2299451999,7389.97150767,7307.15899891,7205.72308864,?,0.11,0.14,0.23,2.44,3.69,0.0051685946,0.0038733197,5.22,6.2,-0.005738012,0.0002878127,-0.0003737178,-2.93392794272e-05,0.0160622513,-0.0092742086,0.0143884892,0.0039939018,0.0192043887,0.0094594257,0.0220322262,-0.0002987009,0.0062500125,0.0051554784,0.0049720284,0.0095439907,0.0026049131,0.0082825786,-0.0069768737,0.0071709666,0.0108213605,3.58,3.55,3.46,0.03,0.12,0.98,2.51,5.97,6.06,6.09,-0.0416666667,0.0099009901,0.0041152263,NYA,0.1,0.2,0.62,-0.12,0.81,0.72,0.94,-0.41,0.79,0.38,0.68,0.75,0.71,1.25,-0.07,-0.34,0.54,1.12,0.65,-0.04,0.3,0.31,-2.31,0.29,0.03
2010-03-24,7408.160156,0.0666668178,-0.0094532734,0.0080657341,0.0043550257,-0.0076199629,-0.8826408964,1.0984424088,3.3986259599,5.369192953,7393.27853464,7316.77815673,7213.66179717,?,0.12,0.14,0.23,2.62,3.84,-0.0170176298,-0.009759419,5.34,6.32,-0.0081497444,0.0182369813,0.0069557176,7.33503506146e-05,0.0044228807,-0.0094383572,0.0065466994,-0.0093329405,0.0080753025,-0.0076974233,-0.0070784749,-0.0067213894,-0.0006932208,0.0007578617,0.0036112689,-0.0048379566,0.0009929514,-0.0068233302,0.0012063394,-0.005493304,-0.0095900262,3.72,3.7,3.61,0.02,0.11,0.98,2.48,6.09,6.18,6.2,0.0,0.0588235294,0.0737704918,NYA,-1.31,-1.34,-0.08,-0.95,-1.59,0.23,-0.38,-1.38,-0.01,-1.35,0.16,0.09,-0.55,-0.61,0.19,-0.23,-2.27,-0.89,-0.43,1.4,1.22,1.16,0.03,-2.59,-1.37
2010-03-25,7385.600098,0.2046751315,-0.0030452984,-0.0094532734,0.0080657341,0.0043550257,-0.778789309,0.4400762517,2.9628914707,5.3062314931,7391.88245525,7323.33262732,7220.40447563,?,0.12,0.14,0.24,2.65,3.91,-0.000498194,0.0020628008,5.4,6.38,-0.0036224126,0.0054230878,0.0001856375,4.4007e-05,-0.0118585865,0.0522493234,-0.0081301893,-0.0027799228,0.0,0.0121416526,0.0064808164,-0.0030074737,0.012828445,0.0087709001,0.0155572437,0.0004669158,-0.0109511415,-0.0005628316,-0.0123109069,-0.001704168,-0.0066990654,3.79,3.77,3.67,0.02,0.12,0.98,2.47,6.14,6.24,6.26,0.0869565217,0.0185185185,0.0114503817,NYA,0.07,-0.01,1.23,1.02,-0.1,1.5,0.04,-0.26,0.74,0.38,-1.36,0.05,-0.1,-3.02,0.28,0.2,0.61,-0.63,-0.15,-0.02,0.37,0.34,-2.07,0.18,0.35
2010-03-26,7403.580078,-0.1694296954,0.0024344643,-0.0030452984,-0.0094532734,0.0080657341,0.2264832747,0.5531822522,1.5397784224,5.2386345629,7394.00929575,7330.97524167,7227.58783259,?,0.11,0.14,0.24,2.59,3.86,-0.0062305296,0.0032021958,5.35,6.35,0.0035756291,-6.48125128358e-05,0.0025105256,-5.86733945492e-05,0.0187513834,0.002449358,0.0021858471,-0.0029425894,0.0017801736,-0.0116627791,0.0051513202,0.0036198792,-0.0028871656,-0.0043124106,-0.0021034559,0.0008440378,0.0132135584,-0.0009510384,0.0134271943,0.0007377232,-0.0001914372,3.75,3.72,3.62,0.03,0.13,1.0,2.49,6.11,6.21,6.24,0.0,-0.0545454545,-0.0226415094,NYA,-0.35,-0.4,-0.32,0.65,-0.66,-0.29,0.06,1.01,-0.46,1.05,1.69,0.43,0.12,-2.74,1.49,-0.23,1.0,0.01,0.06,-0.62,-0.52,-0.54,-0.27,1.81,1.4
2010-03-29,7464.899902,-0.0706903802,0.0082824557,0.0024344643,-0.0030452984,-0.0094532734,0.6184089257,1.5500008381,2.3636532463,5.1283301341,7406.89849689,7343.72997123,7236.89418825,?,0.11,0.15,0.24,2.6,3.88,0.0272100313,0.0100319197,5.37,6.37,0.011818349,0.0033834843,-0.0071716719,-0.0001320229,0.0064529754,0.0004442248,0.0032715376,0.0068344675,-0.0035539538,-0.0023600809,-0.003843658,0.0114217311,0.0029406333,0.0013502008,0.0060130708,0.0041934091,0.0087550162,0.0038537467,0.0209441096,0.0056832351,0.0048308896,3.77,3.73,3.64,0.04,0.13,1.0,2.49,6.13,6.22,6.26,-0.04,0.0,0.0038610039,NYA,1.47,2.37,0.3,4.04,2.71,0.76,0.29,0.48,0.26,0.55,0.55,0.02,0.44,-0.77,0.82,0.88,2.13,0.12,0.45,-0.31,-0.44,-0.39,-0.11,2.72,0.23
2010-03-30,7460.720215,-0.0664094817,-0.000559912,0.0082824557,0.0024344643,-0.0030452984,-0.2425456331,0.4580771959,2.2854364883,4.5508878291,7416.68426382,7354.87189921,7245.67167949,?,0.13,0.16,0.24,2.6,3.88,0.0026855469,-0.0004514673,5.37,6.36,0.0072727442,0.0075414458,-0.0032387869,-2.93422925132e-05,0.0148887738,0.0108052624,-0.005434837,0.0012342178,-0.0062416182,0.0060831362,-0.0083601286,-0.0037147101,-0.0033119536,-0.0067242875,-0.0023388426,0.0010609139,0.0064677966,0.0026326481,0.00149495,4.26595193033e-05,0.0024771008,3.75,3.72,3.64,0.03,0.11,0.99,2.48,6.12,6.2,6.23,0.0,0.0192307692,0.0,NYA,0.11,0.14,-0.25,0.71,0.24,-0.13,0.23,-0.48,-0.71,-0.52,0.84,0.43,0.27,3.41,0.91,0.23,-0.33,0.31,0.06,0.32,0.15,0.14,1.94,-0.35,-0.5
2010-03-31,7447.799805,0.0977576499,-0.0017317913,-0.000559912,0.0082824557,0.0024344643,0.535080886,-0.3522828532,1.6394008502,3.9518922438,7422.34163494,7363.72217595,7253.59827265,?,0.15,0.16,0.24,2.55,3.84,0.0159483808,0.0076784101,5.32,6.31,0.0071260534,0.0035286678,-0.0071878692,7.33578837717e-05,-0.0036039094,-0.0059305754,-0.0054643719,0.004622419,0.0038133242,-0.0161235808,0.0090791505,-0.001043997,-0.0033605529,0.0012870076,0.001807033,-0.0046564668,-0.0063364113,-0.0052806376,-0.0061893035,-0.0032728749,-0.0077491987,3.69,3.68,3.6,0.01,0.09,0.99,2.47,6.07,6.15,6.16,0.0,-0.0377358491,-0.0192307692,NYA,-0.19,1.75,-0.45,-0.25,1.69,-0.28,-0.53,0.74,-0.31,0.8,-0.63,-0.36,-0.5,-2.62,-0.18,-0.37,1.13,-0.76,-0.36,-1.23,-0.55,-0.49,-4.86,1.16,0.92
2010-04-01,7539.049805,-0.1064749774,0.0122519405,-0.0017317913,-0.000559912,0.0082824557,2.0776877297,1.2827176107,2.5269073917,5.1021388329,7443.56130222,7380.42004538,7264.79245039,?,0.16,0.16,0.24,2.59,3.89,0.0129418814,0.0071716719,5.33,6.33,-0.0053538078,0.0072456155,0.0018843598,0.0,0.0041275871,-0.0291670169,0.0071428018,0.0087423317,0.0096089385,-0.0044384089,0.0080334188,0.0094057625,0.015153452,0.0114972538,0.0133273081,0.0064882409,0.014014101,0.0019266865,0.0123222073,0.0074138013,0.0078686268,3.73,3.73,3.65,0.0,0.08,1.0,2.44,6.09,6.17,6.17,0.0,0.0294117647,0.0156862745,NYA,0.46,1.58,1.6,0.87,1.33,1.43,0.58,0.52,1.28,1.06,1.32,1.62,-0.19,5.61,1.17,-0.06,2.08,0.74,0.73,0.2,-0.39,-0.36,1.28,2.4,1.14
2010-04-05,7600.930176,-0.031258813,0.0082079801,0.0122519405,-0.0017317913,-0.000559912,2.6656036123,2.8981240334,3.2335315106,4.246426424,7472.17382473,7401.4210102,7277.97432198,?,0.16,0.18,0.27,2.75,4.01,0.0216491187,-1.0,5.44,6.44,0.0040013018,-0.0077858882,-0.0092060978,-5.8682e-05,0.0106793536,-0.0024276838,0.0109111293,-0.0056255894,0.00354139,0.0037722908,0.0044628306,0.0085786273,?,?,?,0.0042536097,?,0.0112170875,?,0.0079279901,0.0199860294,3.85,3.83,3.74,0.02,0.11,1.0,2.43,6.17,6.26,6.28,0.125,0.1238095238,0.0617760618,NYA,0.26,2.23,-0.84,1.37,2.06,0.97,0.45,-0.13,1.07,0.69,-0.04,0.53,1.1,4.67,0.44,-0.28,1.14,1.28,0.79,0.25,-0.23,-0.25,-0.58,0.95,0.91
2010-04-06,7604.439941,0.052699646,0.0004617547,0.0082079801,0.0122519405,-0.0017317913,1.8692821181,2.4992508512,3.4482568446,4.2771187118,7496.22220951,7420.75614647,7290.77689528,?,0.17,0.17,0.26,2.71,3.98,0.0020842983,0.0,5.45,6.44,-0.0018905226,-0.0051709172,0.0033969428,-8.8028169014e-05,0.0044027297,0.0309528698,0.0037776037,-0.0013762079,0.01102779,0.0017082337,0.024436655,-0.0042528229,?,?,?,-0.0003243773,?,0.0029964766,?,0.0016842957,0.0054897956,3.81,3.81,3.72,0.0,0.09,0.99,2.46,6.18,6.27,6.27,-0.037037037,-0.0338983051,-0.0145454545,NYA,0.67,0.31,1.37,-0.44,0.25,-0.59,0.04,-0.65,-0.23,0.19,?,-0.04,0.27,-4.23,-0.7,0.23,-1.03,0.66,0.23,0.6,0.39,0.37,2.18,-0.83,0.31
2010-04-07,7546.180176,0.2484594413,-0.0076612828,0.0004617547,0.0082079801,0.0122519405,1.1454652974,0.9001413883,1.6087896086,3.4570806676,7505.30547614,7432.70129214,7300.79271021,?,0.16,0.17,0.25,2.62,3.89,-0.0103998151,0.0081659678,5.34,6.33,0.0026899286,0.0011895959,-0.0028875834,1.46726531091e-05,0.0044251314,-0.0050900193,-0.0053763441,-0.0013779973,-0.0113438045,0.0010231924,-0.0089838603,-0.0082475108,-0.0066527799,-0.003165837,-0.0047662835,-0.0066062687,?,-0.0023186653,-0.0033111873,-0.005876707,-0.0028795661,3.73,3.72,3.64,0.01,0.09,0.99,2.44,6.08,6.16,6.17,-0.0384615385,-0.0701754386,-0.0332103321,NYA,-0.13,-0.65,-0.64,-0.5,-1.11,-0.31,-0.59,-0.44,-0.14,1.52,1.56,-0.15,-0.19,-1.88,0.09,0.11,1.5,-0.2,-0.57,0.44,0.05,0.06,2.62,1.28,1.22
2010-04-08,7565.330078,-0.0734029478,0.0025376948,-0.0076612828,0.0004617547,0.0082079801,1.5780536008,2.12157835,1.2202115354,3.2433250751,7516.21904012,7445.33260508,7311.16672463,?,0.16,0.17,0.24,2.64,3.91,-0.0054880897,0.0052539405,5.35,6.34,0.0056873502,-0.0027830658,0.0008987418,-0.0003081212,-0.0027015752,0.045154684,0.0032431892,-0.0044465041,0.0097086937,0.0194207836,0.0075023445,0.0077220824,-0.0120462805,-0.0085732462,-0.0081286956,0.002711698,0.0153242821,0.002324054,-0.0093744789,0.0033743415,0.0002573314,3.75,3.74,3.67,0.01,0.08,0.99,2.43,6.1,6.17,6.18,-0.04,0.0283018868,0.0076335878,NYA,0.25,-0.91,-1.29,-0.31,-0.57,-0.84,0.32,0.15,-1.06,-0.01,0.13,0.48,0.25,-2.74,-1.06,0.23,-0.38,-0.07,0.4,-0.25,0.11,0.11,-1.34,-0.39,0.27
2010-04-09,7629.049805,-0.0455683027,0.0084225971,0.0025376948,-0.0076612828,0.0004617547,1.1937843936,3.2962752352,2.491814887,3.7508576114,7536.73372464,7462.82948126,7323.63272778,?,0.16,0.16,0.24,2.65,3.9,-0.0066924974,0.0039198606,5.34,6.33,?,?,?,?,0.0076682308,-0.0063848535,-0.0021551187,0.0032342369,0.0048077362,0.0140374332,0.0021718585,0.013262614,0.0181175829,0.0102052975,0.0126170222,0.0064316687,0.0156153257,0.007074819,0.0085413356,0.0066839068,0.0047310001,3.74,3.74,3.66,0.0,0.08,0.99,2.43,6.09,6.17,6.17,0.0416666667,-0.0091743119,0.0037878788,NYA,0.43,0.02,1.77,0.08,-0.55,1.25,0.63,1.04,1.09,0.77,1.79,-0.85,0.61,4.12,0.36,1.14,1.24,0.63,0.74,-0.59,-0.56,-0.54,-0.64,1.71,0.85
2010-04-12,7641.75,0.0211722305,0.0016647152,0.0084225971,0.0025376948,-0.0076612828,0.5370372185,3.2169561144,3.4507252566,3.7879339969,7555.82759289,7479.86953066,7336.10791493,?,0.15,0.16,0.24,2.6,3.87,-0.0062647754,0.0054229935,5.29,6.27,?,?,?,?,0.0020679516,0.0081393618,0.0102591253,-0.0004605158,0.0034797521,-0.0006591958,0.0037151394,-0.0007272106,-9.88485476368e-06,0.0011610111,0.000158367,0.000783836,-0.003166809,0.0015566382,-0.0051135806,0.0017666092,0.003001616,3.72,3.71,3.63,0.01,0.09,0.98,2.4,6.03,6.11,6.12,-0.04,-0.0092592593,-0.0188679245,NYA,-0.7,-0.07,0.07,-0.7,-0.68,0.04,-0.01,0.64,0.18,0.04,-0.65,-0.74,0.03,-1.52,0.45,-0.35,-0.74,-0.34,0.0,-0.54,-0.68,-0.65,0.21,-0.87,-0.77
2010-04-13,7638.350098,0.1728835339,-0.0004449114,0.0016647152,0.0084225971,0.0025376948,0.4459257653,2.3235434939,2.9563214199,3.9095592756,7570.83168473,7494.96291803,7347.96054956,?,0.15,0.16,0.24,2.58,3.84,-0.0032116094,-0.0090614887,5.26,6.24,0.0061426412,0.0014810152,-0.0030956661,-2.93422925132e-05,0.00057782,-0.0073653897,0.0128274726,0.0087544001,-0.0058517557,0.0042876319,-0.0083280696,-0.0007276234,-0.0045698087,-0.002769268,-0.0031772273,0.0012220818,-0.0015647465,0.0033036217,0.0102222276,0.0006854014,0.0027941324,3.69,3.68,3.6,0.01,0.09,0.98,2.4,6.0,6.08,6.09,0.0,0.0,-0.0076923077,NYA,0.23,-0.06,-0.47,1.01,-0.34,-0.32,0.1,0.15,-0.24,-0.76,0.03,0.06,0.44,3.79,-0.98,-0.5,-0.9,0.37,0.04,-0.55,-0.09,-0.06,1.93,0.0,-0.07
2010-04-14,7728.959961,0.0659673772,0.0118624915,-0.0004449114,0.0016647152,0.0084225971,2.4221497597,3.5953599421,3.3440939205,4.069906662,7599.58228041,7517.24835069,7362.90170295,?,0.15,0.16,0.24,2.61,3.88,0.0217183771,0.0047898977,5.31,6.28,-0.0004330345,-0.0029790608,0.0036061304,-1.46715767543e-05,0.013447172,0.0293949407,0.0211081255,-0.0028928441,0.0405494014,0.0121510341,0.0351476494,-0.0007282697,0.0063764943,0.0060051042,0.0076345886,0.0094097902,0.0008098431,0.0157624796,0.0015601824,0.0111500664,0.021738815,3.73,3.72,3.64,0.01,0.09,0.97,2.4,6.04,6.12,6.13,0.0,0.0,0.011627907,NYA,0.68,1.69,0.67,0.31,2.13,0.78,0.93,0.34,0.66,0.54,-0.16,1.29,1.26,0.94,0.54,0.79,0.91,2.19,1.13,-0.26,-0.41,-0.4,-0.47,1.15,0.33
2010-04-15,7719.660156,0.0408486747,-0.0012032415,0.0118624915,-0.0004449114,0.0016647152,2.0399648979,3.6502102382,4.2048227015,3.2850683202,7621.41462143,7536.52566548,7376.89223052,?,0.16,0.16,0.23,2.57,3.86,-0.0043214202,0.0006500542,5.31,6.28,-0.0065604044,-0.0095657673,0.0107795189,4.40153760379e-05,0.0131466602,0.0106737456,0.007751938,0.0003054512,0.0016761157,0.0016223556,0.0069110279,-0.0051012825,0.0019592259,0.0049514683,0.0020786017,0.001929313,0.0016450395,0.0043235285,-0.0003843874,0.0008425391,0.0025055342,3.7,3.7,3.63,0.0,0.07,0.97,2.42,6.05,6.12,6.12,-0.0416666667,-0.0280373832,-0.0153256705,NYA,0.01,1.18,0.16,-0.28,-0.38,0.1,0.28,-0.53,0.36,0.06,0.28,0.48,0.41,-5.1,0.54,-0.39,0.11,0.39,0.17,0.52,0.36,0.36,1.37,-0.11,0.35
2010-04-16,7584.620117,0.3524643347,-0.0174930031,-0.0012032415,0.0118624915,-0.0004449114,-0.5823751206,0.6044569698,2.6947034277,1.8949280565,7614.72471153,7541.10608944,7385.03842215,?,0.15,0.16,0.23,2.49,3.79,-0.026744868,-0.0025985275,5.25,6.22,?,?,?,?,-0.0061064115,-0.0250309205,-0.0271795385,-0.0074798502,-0.0472704864,-0.0064788142,-0.0283496585,-0.0048344856,-0.0194360117,-0.0139055794,-0.0175715121,-0.0112978925,-0.0132034895,-0.0136860789,-0.0109524277,-0.0161265347,-0.0132420523,3.64,3.63,3.56,0.01,0.08,0.97,2.43,5.99,6.06,6.07,0.0434782609,-0.0576923077,-0.0311284047,NYA,-1.13,-1.35,-0.12,-2.36,-2.65,-1.69,-1.01,-0.6,-1.44,-2.02,-1.25,-0.7,-1.23,1.36,-1.6,-0.66,-4.1,-1.26,-1.51,0.44,0.45,0.42,1.9,-3.8,-1.86
2010-04-19,7596.560059,-0.1863150508,0.0015742307,-0.0174930031,-0.0012032415,0.0118624915,-0.5913559198,-0.0574945026,2.6065765342,2.8389632688,7611.42204744,7546.38741987,7393.3333883,?,0.15,0.16,0.23,2.54,3.83,-0.0174761962,-0.0132435953,5.28,6.25,?,?,?,?,-0.001333848,0.0018287614,-0.001581339,0.0155337134,-0.0035126236,0.0120639387,0.014127733,0.0044163551,-0.004053527,-0.0028029419,-0.0029866138,0.0066604876,-0.0210420479,-0.0004634351,-0.0479202591,0.0045213315,-0.0045058507,3.68,3.67,3.6,0.01,0.08,0.97,2.42,6.02,6.09,6.1,-0.0416666667,0.0306122449,0.0200803213,NYA,-0.03,-2.05,-4.0,-0.48,-2.15,-0.34,0.55,-0.1,-0.18,-0.1,-2.04,-1.89,0.16,-2.35,-1.62,0.21,0.17,0.0,0.44,0.14,0.21,0.22,-3.7,0.23,-0.16
2010-04-20,7669.109863,-0.1941801283,0.0095503496,0.0015742307,-0.0174930031,-0.0012032415,0.4027016909,0.8504232067,2.7356021337,3.3709282672,7621.91074117,7558.0752716,7404.14815201,?,0.14,0.16,0.24,2.56,3.82,0.0179097154,0.0074807481,5.27,6.22,0.0032212041,-0.0012557234,0.0011023149,0.0001760589,-0.010037649,0.0124271859,0.0031678457,-0.0006058004,0.0107953737,0.010309278,0.0202907026,0.0108456393,0.0141494411,0.0097418415,0.0165178144,0.0022547469,0.01019431,0.0081447803,-0.000256404,0.0080583404,0.0142675902,3.68,3.66,3.58,0.02,0.1,0.95,2.4,5.98,6.06,6.08,0.0434782609,0.0396039604,0.0078740157,NYA,0.84,0.68,1.41,0.52,2.46,1.59,0.27,-0.35,0.93,0.3,0.83,0.65,0.56,0.79,-0.09,0.11,0.14,1.22,0.84,0.58,0.04,0.06,3.64,0.51,0.43
2010-04-21,7644.669922,0.0766882532,-0.0031868028,0.0095503496,0.0015742307,-0.0174930031,-1.0905741448,1.3051602758,2.4655757313,2.217049952,7626.04877405,7566.32238116,7413.58037828,?,0.14,0.15,0.23,2.52,3.77,-0.0024102193,-0.0015287181,5.2,6.15,-0.0025523395,0.0036967997,0.0026026026,-0.000102683,0.0598143825,0.015464605,0.001579,-0.0090922718,-0.0115519396,-0.0009566645,-0.0201840612,-0.0007249964,-0.012163953,-0.0104259023,-0.0054037124,0.0007070532,-0.0052004435,0.0017198059,0.0180381012,-0.0010189973,0.0064306203,3.63,3.62,3.54,0.01,0.09,0.95,2.38,5.92,6.0,6.01,-0.0416666667,-0.019047619,-0.015625,NYA,-0.67,1.06,-1.26,0.6,0.28,-0.48,-0.14,-0.38,-1.02,0.84,-1.0,1.6,0.06,-0.5,1.83,-0.06,1.45,0.43,-0.41,0.09,0.16,0.14,0.15,1.29,0.51
2010-04-22,7642.830078,0.0544117981,-0.0002406702,-0.0031868028,0.0095503496,0.0015742307,-0.9952520765,1.0244100284,2.6186293685,3.1677220397,7629.09992022,7573.60882848,7422.57056259,?,0.15,0.16,0.24,2.57,3.8,0.0013288234,-0.0080927384,5.23,6.18,0.0005229619,0.0059101264,-0.0025958466,0.000234728,0.0279684859,0.0249948998,-0.0042038884,-0.0093286437,-0.0134508495,0.0019150654,0.0172676169,-0.0052234476,-0.0133294167,-0.0101513258,-0.0098966145,0.0008422638,-0.0026028738,0.0057733381,-0.0111411444,0.0022638797,0.0111816411,3.65,3.64,3.56,0.01,0.09,0.95,2.38,5.94,6.02,6.03,0.0434782609,0.0388349515,0.0198412698,NYA,0.18,-0.04,-1.33,-1.36,0.02,-0.82,0.08,-0.7,-0.85,-0.51,0.39,-0.15,0.53,4.37,-1.35,-0.1,-0.37,0.8,0.1,1.22,0.5,0.51,1.78,-0.5,-0.42
2010-04-23,7701.609863,-0.1175854653,0.0076908402,-0.0002406702,-0.0031868028,0.0095503496,1.5424601918,0.9511021668,2.1562406696,4.2787283472,7642.28354618,7585.7994032,7433.51328025,?,0.14,0.16,0.25,2.61,3.84,0.0174930631,0.0050716648,5.26,6.21,?,?,?,?,0.0163620636,-0.0430407833,0.0063324007,0.0040136154,0.0044702054,-0.0136986306,-0.0029780225,0.00991832,0.0067904521,0.0103084377,0.014720974,0.0062860078,-0.0098088936,0.0043983826,-0.0053165073,0.0071235198,0.0103634501,3.7,3.68,3.59,0.02,0.11,0.95,2.37,5.96,6.05,6.07,0.0833333333,0.0280373832,0.0155642023,NYA,0.02,1.84,0.69,0.75,1.7,1.24,0.67,0.7,0.75,0.95,-1.09,-0.33,0.82,3.13,0.0,1.09,1.02,1.39,0.87,-1.02,-0.22,-0.27,-0.29,1.83,1.4
2010-04-26,7677.649902,0.060401122,-0.0031110328,0.0076908402,-0.0002406702,-0.0031868028,1.0674547739,0.4697863971,1.0093465434,3.7018553337,7648.7137927,7594.54706975,7443.08726542,?,0.14,0.16,0.25,2.6,3.83,-0.0016599478,0.0131636683,5.27,6.21,?,?,?,?,-0.004910804,0.0242288928,0.0120607761,-0.0043050276,-0.0233644865,0.004845026,-0.0227000896,0.0007221693,0.0116644759,0.0052762559,0.0115935726,6.69387039351e-05,0.0161251369,-0.0028456618,-0.0047038728,-0.0042964477,-0.0041244313,3.69,3.67,3.58,0.02,0.11,0.94,2.38,5.96,6.05,6.07,-0.0384615385,-0.0090909091,-0.0038314176,NYA,-0.11,-0.48,1.21,0.46,-1.08,1.29,0.08,0.08,0.77,0.03,1.17,0.99,-0.28,0.12,1.92,0.75,-0.06,-0.12,-0.33,-0.06,0.13,0.16,-3.34,-0.11,-0.22
2010-04-27,7463.089844,0.3199109027,-0.0279460591,-0.0031110328,0.0076908402,-0.0002406702,-2.6863615554,-2.2944778879,-1.8587837907,-0.0242475857,7614.96398384,7582.02733396,7443.87168026,?,0.14,0.16,0.24,2.46,3.71,-0.0210213777,-0.0043308792,5.15,6.1,-0.0028430667,0.0087606505,-0.005513439,-0.0002347211,-0.0276809351,-0.0345999386,-0.0310879809,-0.0074120288,-0.0337206433,-0.0083574732,-0.0305624074,-0.0147207964,-0.0382223899,-0.0261387762,-0.0272564125,-0.0190128928,-0.0150678914,-0.0204046775,-0.0207357771,-0.0233819453,-0.0238068989,3.57,3.55,3.47,0.02,0.1,0.95,2.39,5.86,5.94,5.96,-0.04,-0.0550458716,-0.0538461538,NYA,-1.26,-1.21,-3.97,-4.62,-2.09,-2.51,-1.76,-1.73,-2.2,0.71,-1.16,0.0,-1.88,-1.08,0.45,-1.4,-1.19,-2.1,-2.26,1.46,0.86,0.82,0.28,-0.66,1.56
2010-04-28,7499.720215,-0.1492016945,0.0049082045,-0.0279460591,-0.0031110328,0.0076908402,-1.8960884967,-2.9659843906,-0.6156752147,0.5227377368,7594.01057133,7574.18856073,7446.06181888,?,0.14,0.16,0.24,2.53,3.8,0.0095838894,0.0100043497,5.24,6.18,0.0099814065,0.0005640805,-0.006039006,0.0001173881,-0.0016790758,-0.0188001544,0.0133689832,0.0052894214,0.0247582881,0.0019448947,0.0230139352,0.0134759783,-0.0149820779,-0.0030159547,-0.0122038806,0.0048471019,-0.0146924923,0.0001052042,-0.002612487,0.0064627521,0.0015528096,3.66,3.64,3.56,0.02,0.1,0.94,2.38,5.94,6.02,6.04,0.0,0.0,0.0284552846,NYA,1.14,0.44,-1.5,0.12,0.95,-1.52,0.55,0.37,-0.82,0.83,-1.7,-1.46,-0.1,1.3,-2.41,0.6,0.2,0.31,0.76,-0.07,0.27,0.28,0.03,-0.44,-0.64
2010-04-29,7589.290039,-0.0446051991,0.0119430887,0.0049082045,-0.0279460591,-0.0031110328,-0.7005263555,-1.6888064289,0.3167074107,1.8997588241,7593.15229272,7575.62679675,7451.67861183,?,0.15,0.17,0.23,2.49,3.76,0.0234318673,0.004952627,5.19,6.13,-0.0036415662,-0.001946518,0.0139442231,2.93435840253e-05,0.0269113338,0.0170792242,0.0284959879,0.0060352674,0.0124252419,0.0029116791,0.0240369484,-0.0076600374,0.0141589958,0.0055847396,0.0099551165,0.0110500501,-0.0081377255,0.0162598432,-0.0109984582,0.0129432281,0.0212488748,3.61,3.59,3.53,0.02,0.08,0.94,2.37,5.9,5.96,5.98,-0.0416666667,-0.0194174757,-0.0158102767,NYA,0.21,0.86,1.47,-1.04,2.34,1.04,1.09,0.08,0.9,-0.25,-1.9,0.02,1.71,-6.81,1.26,1.03,2.18,1.88,1.28,-0.38,-0.45,-0.46,1.1,2.04,0.14
2010-04-30,7474.399902,-0.0018401131,-0.0151384565,0.0119430887,0.0049082045,-0.0279460591,-2.9501619147,-1.4532067961,-2.0271188019,-0.8575338361,7571.56094895,7565.98614011,7452.56964281,?,0.14,0.16,0.24,2.43,3.69,0.0105671011,0.0107135205,5.13,6.07,?,?,?,?,-0.0281045145,-0.0326676789,-0.0323242175,-0.010921381,-0.0322726818,-0.0148386774,-0.0036111646,-0.0129625247,-0.0061526853,-0.0114813632,-0.0014987951,-0.0142120004,0.0158655947,-0.0201956999,0.0007597179,-0.0166476802,-0.0286551011,3.55,3.53,3.45,0.02,0.1,0.94,2.38,5.83,5.91,5.93,0.0869565217,-0.0396039604,-0.0240963855,NYA,-0.29,0.62,-0.65,0.12,1.15,-0.37,-1.57,0.55,-1.58,1.0,1.92,0.77,-2.08,-1.51,-0.25,0.39,0.33,-2.92,-1.8,-0.43,-0.21,-0.16,1.99,0.92,1.04
2010-05-03,7543.120117,-0.1835585772,0.0091940779,-0.0151384565,0.0119430887,0.0049082045,-1.7522260942,-0.7034755414,-1.2906714169,-0.7605655842,7566.3898886,7563.80842362,7456.1206418,?,0.14,0.17,0.25,2.47,3.72,0.001394214,-1.0,5.15,6.09,?,?,?,?,0.0201462399,0.0028446315,0.0212088536,0.0160186462,0.0223108726,0.0104780612,0.0232558133,0.0010328907,0.003004978,?,0.0050882093,0.0130097916,-0.0140810197,0.0152568676,?,0.0131205873,0.0226347077,3.58,3.55,3.47,0.03,0.11,0.94,2.37,5.84,5.92,5.95,0.0,0.0309278351,0.0164609053,NYA,0.21,1.72,0.45,-1.74,0.05,0.68,1.3,-0.78,0.25,0.22,-1.51,-1.49,1.43,2.04,0.5,0.48,1.09,2.03,1.27,0.73,0.5,0.49,-0.94,0.86,0.27
2010-05-04,7337.25,0.3354907301,-0.0272924352,0.0091940779,-0.0151384565,0.0119430887,-1.6861627909,-4.3272279173,-3.9419520464,-3.513604461,7524.72809067,7542.2314309,7451.45904801,?,0.15,0.16,0.24,2.38,3.63,-0.0401438682,0.0,5.06,6.01,-0.0019778013,-0.009808901,0.0056601932,0.0001173657,-0.0287966893,-0.0557131626,-0.0353063344,-0.0096434254,-0.0243509769,-0.0236552812,-0.0277450405,-0.020194503,-0.0363514111,?,-0.0259546193,-0.02018149,-0.0023212609,-0.0298110209,?,-0.0238384657,-0.0315493502,3.48,3.47,3.39,0.01,0.09,0.95,2.38,5.77,5.85,5.86,-0.04,-0.04,-0.036437247,NYA,-1.95,-3.68,-3.36,-3.51,-4.0,-2.53,-1.89,-1.61,-2.63,-1.19,-0.32,-0.02,-2.84,0.33,-3.54,-1.3,-5.29,-2.64,-2.17,1.69,1.24,1.25,2.4,-4.89,-0.91
2010-05-05,7258.02002,0.0305122886,-0.0107983209,-0.0272924352,0.0091940779,-0.0151384565,-3.2227894918,-5.0577710476,-6.0931864491,-3.8186227903,7476.23571419,7515.16367748,7443.87320377,?,0.14,0.15,0.22,2.31,3.58,-0.0329989121,-0.0168776371,5.03,5.98,-0.0155033882,-0.0314668863,0.0203784571,-4.4007e-05,-0.0103989294,0.0084725486,-0.0258342304,0.0068006495,0.0037673651,-0.0092930305,-0.0085002735,-0.0045133593,-0.0144363846,-0.0127885633,-0.008059064,-0.0054855603,-0.020975324,-0.0090584556,0.0077148646,-0.0065865552,-0.0156685851,3.44,3.43,3.36,0.01,0.08,0.95,2.4,5.76,5.83,5.84,-0.0833333333,-0.0833333333,-0.0294117647,NYA,-0.39,-3.57,-1.21,-0.82,-3.35,-0.72,-0.53,-1.29,-0.87,0.51,-1.94,?,-0.56,-0.55,0.0,0.75,-1.72,-1.67,-0.72,1.26,0.94,0.94,0.0,-2.24,0.3
2010-05-06,7011.919922,0.5623754771,-0.0339073325,-0.0107983209,-0.0272924352,0.0091940779,-7.60769603,-8.2549284697,-9.1680231992,-7.3150827564,7391.81466106,7467.23570077,7426.93385939,?,0.06,0.11,0.16,2.13,3.41,-0.03525,0.0173819742,4.8,5.82,-0.0054400185,0.0082571836,-0.0086543034,-0.000161366,-0.0380484003,-0.0169555191,-0.0436464641,-0.0267116522,-0.0426929382,-0.0291457286,-0.0453153705,-0.0344566884,-0.021979995,-0.0151444062,-0.0084234033,-0.0318869222,-0.0095500447,-0.0344047324,-0.0411070258,-0.0323534967,-0.0377194256,3.35,3.3,3.25,0.05,0.1,1.02,2.41,5.66,5.71,5.76,-0.2727272727,-0.1477272727,-0.0779220779,NYA,-2.14,-3.37,-1.98,-1.12,-3.58,-0.67,-3.48,-1.23,-1.23,1.9,-0.54,-2.27,-3.7,-1.55,-0.3,-1.62,-0.1,-4.36,-3.57,-0.38,1.01,0.96,-1.71,1.03,2.85
2010-05-07,6916.180176,-0.1078282621,-0.0136538562,-0.0339073325,-0.0107983209,-0.0272924352,-7.4684219913,-10.1982533648,-8.8130971715,-9.3441470068,7305.33566378,7414.75422222,7406.90430318,?,0.08,0.13,0.2,2.17,3.45,-0.026949987,0.0143429656,4.95,6.0,?,?,?,?,-0.0421928464,-0.0289799067,-0.0248411337,-0.0014195741,-0.0012252634,-0.0265700828,-0.0115458627,-0.0029738301,-0.0459828335,-0.0262307546,-0.0326948932,-0.0132971831,-0.0105854444,-0.0232794755,-0.0187315441,-0.0153082645,-0.0286062517,3.37,3.32,3.25,0.05,0.12,1.05,2.55,5.8,5.87,5.92,0.3125,0.1066666667,0.0187793427,NYA,0.29,-1.95,-4.5,0.9,-2.59,-3.55,-1.17,0.84,-3.1,1.09,-1.52,-2.14,-1.99,2.19,-2.34,0.0,5.35,-2.47,-1.38,-0.47,-0.46,-0.52,0.94,4.02,-0.04
2010-05-10,7257.620117,-0.2722721951,0.0493682831,-0.0136538562,-0.0339073325,-0.0107983209,-3.7849059218,-5.4708119068,-4.4617555758,-5.0267266398,7296.66010982,7399.78906934,7401.05002136,?,0.13,0.16,0.22,2.27,3.57,0.0238348868,-0.0047826991,5.07,6.1,?,?,?,?,0.0768676327,0.0504879969,0.0687205017,0.0227452058,0.0291953645,0.0258774203,0.0697599286,0.0240188693,0.0965928516,0.0516103654,0.0529860983,0.0389877849,0.0254188863,0.0481232827,0.0038588336,0.0439741239,0.0560642956,3.44,3.41,3.35,0.03,0.09,1.03,2.53,5.88,5.94,5.97,0.0476190476,0.0481927711,0.0460829493,NYA,1.68,2.36,9.64,2.68,2.25,4.87,3.93,0.16,4.91,-0.79,2.52,1.6,4.92,3.86,1.05,0.73,0.31,3.65,4.47,0.26,-0.39,-0.34,-2.8,0.71,-0.49
2010-05-11,7221.660156,-0.1524798004,-0.0049547869,0.0493682831,-0.0136538562,-0.0339073325,-1.5753837473,-3.2349830036,-5.8344412193,-5.4552349219,7283.02375458,7382.82441093,7394.01512468,?,0.15,0.16,0.23,2.26,3.56,-0.0067629081,0.021730046,5.09,6.14,-0.0056236479,0.0073413452,-0.0026434306,-1.46677031845e-05,0.0099610063,-0.0063217766,-0.0022173502,-0.0012355521,-0.0095352084,-0.002073324,-0.0018198665,-0.0118044453,-0.007281714,-0.0098748391,0.0032901463,-0.003419509,-0.0137139956,0.0002695688,-0.0189657981,-0.0033972917,0.0085120505,3.41,3.4,3.33,0.01,0.08,1.05,2.58,5.91,5.98,5.99,0.0454545455,-0.0229885057,-0.0044052863,NYA,-0.93,0.46,-0.73,-0.65,-0.56,0.7,-0.3,-0.99,-0.72,1.62,-1.21,-0.55,-0.22,-0.94,-1.33,-0.46,4.0,0.58,-0.37,0.0,0.33,0.37,-0.05,4.38,2.51
2010-05-12,7316.359863,-0.1056199776,0.0131132877,-0.0049547869,0.0493682831,-0.0136538562,0.8037983202,-2.4448958994,-4.2946270061,-5.3383650592,7289.0848652,7376.49445398,7390.9698203,?,0.16,0.16,0.22,2.29,3.56,-0.0094277858,0.0122699387,5.13,6.17,-0.0150373963,-0.0042073974,0.0025522725,0.0,0.0217137262,0.0261381865,0.0244445,0.0035565797,0.0033694345,0.0193906516,0.0227894257,0.0069811512,0.0110121755,0.0092422112,0.0241449612,0.0138301821,0.0032750322,0.0209277777,0.0030749343,0.013739524,0.0296629746,3.4,3.4,3.34,0.0,0.06,1.04,2.61,5.95,6.01,6.01,-0.0434782609,0.0470588235,0.0132743363,NYA,-0.11,0.88,1.22,-0.56,-0.94,2.54,1.56,-0.26,0.91,1.87,0.95,-0.58,1.94,3.7,-0.29,-0.17,1.91,3.11,1.52,-0.15,0.43,0.43,-0.63,1.14,0.39
2010-05-13,7234.370117,-0.067902156,-0.0112063577,0.0131132877,-0.0049547869,0.0493682831,3.1724577216,-4.6765892485,-5.3443548637,-6.2864171375,7279.13672916,7362.95880284,7384.82865547,?,0.15,0.16,0.22,2.27,3.55,-0.0167878387,0.0,5.11,6.15,-0.0051902641,-0.0034168059,0.0136101048,-0.0001466792,-0.0142317218,-0.0179277963,-0.0211497819,-0.0035439752,-0.021108132,-0.006793512,-0.0172310755,-0.0026191032,-0.0006240383,0.0093248249,0.0110746485,-0.0104580068,0.010388166,-0.0126431587,0.0206321037,-0.0121451454,-0.0087416865,3.4,3.39,3.33,0.01,0.07,1.04,2.6,5.93,5.99,6.0,0.0,-0.0224719101,-0.0087336245,NYA,0.19,-1.34,-0.04,1.39,-1.65,1.01,-0.95,-0.73,0.84,-1.12,0.33,2.41,-1.29,1.28,2.6,-0.43,-0.84,-0.5,-1.11,0.75,0.44,0.45,-2.01,-0.46,-0.41
2010-05-14,7077.640137,0.2578223806,-0.0216646339,-0.0112063577,0.0131132877,-0.0049547869,2.3345250831,-5.3082490929,-8.1018090646,-6.6843160525,7242.50098513,7335.78559657,7372.7820469,?,0.15,0.16,0.22,2.16,3.44,-0.0372411939,-0.0008080808,4.97,6.03,?,?,?,?,-0.0175724756,-0.0223625312,-0.0227146827,-0.0108241383,-0.0225435427,-0.0106019152,-0.0314389642,-0.0176088977,-0.0458738028,-0.0314335143,-0.0312317953,-0.0150969852,-0.0135650278,-0.019842466,-0.0051201394,-0.0188000139,-0.0223568311,3.29,3.28,3.22,0.01,0.07,1.06,2.59,5.81,5.87,5.88,0.0,-0.091954023,-0.0484581498,NYA,-1.06,-3.66,-4.53,-3.01,-3.75,-3.57,-1.52,-1.33,-3.02,-0.11,-1.37,-0.34,-1.93,-0.62,-1.79,-0.69,-1.41,-2.01,-1.86,1.4,1.04,1.03,-1.82,-0.87,0.06
2010-05-17,7063.830078,-0.0332136328,-0.0019512237,-0.0216646339,-0.0112063577,0.0131132877,-2.6701595823,-6.354002476,-7.9948920807,-7.012779164,7210.01536566,7309.88507099,7360.66628341,?,0.16,0.16,0.23,2.2,3.47,-0.021365731,-0.0004043672,4.99,6.06,?,?,?,?,0.0015759515,0.0029565471,-0.0045351476,-0.0014069095,-0.0012534219,0.0003456965,-0.0021848314,-0.005188648,-0.0047214488,-7.5985104685e-05,0.0016857272,0.0005338829,-0.0213562319,0.0031445903,-0.05069218,0.0011093679,0.0024929278,3.31,3.31,3.24,0.0,0.07,1.07,2.59,5.83,5.9,5.9,0.0454545455,0.0253164557,0.0185185185,NYA,-0.97,-2.7,-0.42,-6.4,-2.14,0.53,-0.09,0.26,-0.08,0.02,-1.52,-2.27,0.2,1.99,-2.01,-1.4,-2.59,0.2,-0.07,-0.08,0.17,0.13,-0.29,-1.92,-0.75
2010-05-18,6959.209961,0.0418577323,-0.0148106786,-0.0019512237,-0.0216646339,-0.0112063577,-3.6342086076,-5.1523396232,-6.7516255805,-9.2566140619,7164.41438299,7276.48744147,7344.92289822,?,0.17,0.17,0.23,2.11,3.38,-0.0099885845,-0.0155744337,4.89,5.99,0.008390724,-0.00392814,0.0027963292,7.3346e-05,-0.0073164348,-0.0204018689,-0.0187926548,-0.01424546,-0.0205823293,-0.0117484792,-0.0431654377,-0.0075865181,0.0208181112,0.0085130271,0.0146714074,-0.0108113796,0.0116529502,-0.0157036357,0.0136144499,-0.0141959055,-0.0186284825,3.21,3.21,3.15,0.0,0.06,1.1,2.61,5.76,5.82,5.82,0.0,-0.0617283951,-0.0409090909,NYA,-1.68,-0.89,2.12,3.39,-0.96,1.53,-1.03,-1.71,1.0,-1.09,0.99,-0.44,-1.33,-1.27,0.2,-1.52,0.11,-1.74,-1.39,1.82,1.08,1.11,-0.56,0.37,-0.17
2010-05-19,6927.209961,0.0964147507,-0.0045982231,-0.0148106786,-0.0019512237,-0.0216646339,-5.3189005091,-4.5578554218,-7.633754828,-9.3851005775,7121.28630626,7243.22291952,7328.54199872,?,0.17,0.17,0.23,2.13,3.36,0.0076390891,-0.017875488,4.88,6.01,-0.0047347867,-0.0237054618,0.0265820844,5.86725339201e-05,-0.0159296871,-0.0133829824,0.0017411492,-0.0119104334,0.0092260636,-0.0125874126,-0.0166721151,-0.0054148749,-0.0292067453,-0.0281121686,-0.0271705899,-0.0063343539,-0.018348463,-0.0081518228,-0.0026885,-0.0051302639,-0.0122299172,3.19,3.19,3.13,0.0,0.06,1.13,2.65,5.78,5.84,5.84,0.0,0.0526315789,0.009478673,NYA,-1.72,-0.99,-2.71,-2.38,0.66,-2.8,-0.81,2.02,-2.67,-1.79,-2.33,-1.0,-1.05,-4.24,-1.17,-0.76,-4.05,-1.52,-0.78,-0.05,-0.88,-0.88,0.78,-4.06,-2.45
2010-05-20,6653.0,0.2309808153,-0.0395844738,-0.0045982231,-0.0148106786,-0.0019512237,-8.0362230242,-5.1187110805,-12.3369911308,-12.9510936119,7036.14334149,7187.0112129,7302.05015564,?,0.17,0.17,0.22,2.04,3.25,-0.0233156916,-0.0025104603,4.83,5.99,0.009238635,0.0068926595,-0.0123214786,-0.0002346764,-0.0426028681,-0.0391684498,-0.0579374276,-0.026840276,-0.0393600549,-0.0400141289,-0.0462100731,-0.0339471412,-0.0225391064,-0.0164789357,-0.0201697607,-0.0360347581,-0.0016931623,-0.0410552271,-0.0123142666,-0.0389759034,-0.0509490581,3.08,3.08,3.03,0.0,0.05,1.16,2.74,5.77,5.82,5.82,-0.0434782609,-0.05,-0.0422535211,NYA,-3.79,-2.51,-1.82,-0.47,-2.66,-2.3,-3.35,0.31,-1.69,-0.4,0.47,-1.55,-3.63,-1.25,-0.99,-2.0,-2.19,-4.85,-3.6,-0.3,-0.96,-0.96,-0.77,-3.08,-0.73
2010-05-21,6775.450195,-0.3453702136,0.01840526,-0.0395844738,-0.0045982231,-0.0148106786,-4.2696426514,-2.0347934469,-9.351248477,-12.0255334206,6988.74458758,7147.81492548,7281.39917679,?,0.17,0.17,0.23,2.02,3.2,-0.0036613943,-0.0102768456,4.78,5.96,?,?,?,?,0.0191789874,0.0251441152,0.0098400984,0.0054500744,0.0586835021,-0.0099594611,0.0494945957,0.0091165089,-0.0005185782,-0.0020106436,-0.0065832777,0.0124532936,?,0.0113565859,0.0107913459,0.0150243801,0.0144522222,3.03,3.03,2.97,0.0,0.06,1.18,2.76,5.73,5.79,5.79,0.0909090909,0.0,-0.0098039216,NYA,2.07,-0.22,-1.27,3.92,2.98,-0.46,1.03,0.84,-0.47,-1.02,?,?,1.04,-1.73,-3.09,1.65,-0.36,1.37,1.36,0.06,-0.2,-0.22,1.07,0.11,-0.5
2010-05-24,6666.740234,-0.0418350259,-0.0160446845,0.01840526,-0.0395844738,-0.0045982231,-5.6214523795,-8.1415102124,-11.618267632,-13.1669154091,6930.19834148,7101.9982882,7257.29490452,?,0.16,0.17,0.23,2.04,3.23,0.0029398795,0.0061453698,4.83,6.02,?,?,?,?,0.0183228587,-0.0048891623,-0.0249695493,-0.0050920006,-0.0357053692,-0.0212369598,-0.0464962455,-0.011333804,5.53647319685e-05,0.001323391,-0.0040433716,-0.012441331,?,-0.0069491753,0.0347978937,-0.012908014,-0.012444295,3.07,3.06,3.0,0.01,0.07,1.19,2.79,5.79,5.85,5.86,-0.0416666667,0.0131578947,0.0099009901,NYA,-0.97,-0.71,0.43,2.79,0.24,-0.39,-1.15,-1.75,0.27,1.54,0.41,0.24,-0.37,-0.45,0.31,-1.03,1.23,-1.2,-1.24,0.91,0.94,0.98,-1.3,1.25,1.27
2010-05-25,6665.830078,0.4030482156,-0.0001365219,-0.0160446845,0.01840526,-0.0395844738,-4.2157067346,-7.6967077652,-9.1508388293,-10.6827035808,6882.13138448,7060.45845865,7234.10020544,?,0.16,0.17,0.22,2.01,3.18,-0.0505642679,0.0094776748,4.77,5.99,-0.0021574689,-0.0040074392,0.0021541632,-0.0004837788,-0.0062408254,0.0224369303,-0.0037476577,-0.0036321942,0.0082858625,-0.007613247,0.0066179382,-0.0079747468,-0.0290416578,-0.0254260495,-0.0233633498,-0.0022669402,-0.0346892465,-0.0011746281,-0.018999317,0.0003539375,-0.0018558693,3.02,3.01,2.96,0.01,0.06,1.22,2.81,5.77,5.82,5.83,-0.0434782609,0.0519480519,-0.0147058824,NYA,0.58,-2.28,-2.97,-3.25,-2.08,-2.03,-0.18,0.1,-2.31,0.34,-3.13,-2.58,0.17,0.85,-3.28,-0.51,-1.22,-0.37,0.19,-0.23,0.64,0.66,-0.78,0.0,0.76
2010-05-26,6631.359863,-0.3831774808,-0.0051711812,-0.0001365219,-0.0160446845,0.01840526,-4.2708406366,-9.3625793814,-8.634037317,-11.5785699614,6836.53656239,7019.59192573,7210.46332927,?,0.16,0.17,0.23,2.06,3.21,0.1040444582,0.0114750678,4.89,6.08,0.0122741057,0.0101033343,-0.0187850467,0.0003666764,-0.0045265924,-0.0132148165,0.0037617555,-0.011433273,-0.0041088856,-0.0406597622,-0.0297577509,-0.006699012,0.0232042386,0.0197137853,0.0155166419,-0.0068997939,0.01111107,-0.0068161054,0.0012060741,-0.0056609944,0.0040623339,3.05,3.04,2.98,0.01,0.07,1.19,2.87,5.85,5.91,5.92,0.0454545455,0.012345679,0.0248756219,NYA,-1.0,3.15,2.39,1.22,4.01,1.42,-1.04,-1.59,1.66,1.29,1.12,0.37,-1.32,2.57,0.53,-0.42,2.98,0.0,-1.1,0.12,0.4,0.39,-0.19,1.01,0.82
2010-05-27,6893.290039,0.2604284403,0.0394987124,-0.0051711812,-0.0001365219,-0.0160446845,3.6117546821,-4.7147170035,-1.6918316855,-9.1708183035,6846.85537632,7007.56317462,7198.02516102,?,0.16,0.17,0.23,2.18,3.34,0.0425055928,-0.0008250825,5.04,6.23,-0.0073850537,0.0019036742,0.0039051338,-2.93233633898e-05,0.0378517894,0.0283256069,0.0405996252,-0.0105598558,0.0422898154,0.0395841663,0.0488587358,0.0362501764,0.0342428887,0.0311824088,0.0311079358,0.0285268895,0.0122376758,0.0372516045,0.0114727248,0.0328761736,0.0434004781,3.18,3.17,3.11,0.01,0.07,1.19,2.89,6.0,6.06,6.07,0.0,0.0609756098,0.0582524272,NYA,3.75,4.07,3.85,2.61,4.25,3.22,3.17,1.65,3.22,-0.12,1.48,3.41,4.03,3.35,1.69,2.52,0.9,4.78,3.75,-0.6,-1.1,-1.07,1.81,2.44,0.1
2010-05-28,6791.569824,-0.1451708005,-0.0147564101,0.0394987124,-0.0051711812,-0.0001365219,0.2379122942,-4.041888362,-1.8017221765,-9.1355839526,6836.80345772,6986.99237932,7182.08573604,?,0.15,0.16,0.22,2.1,3.31,-0.0075107296,-0.0028901734,5.01,6.2,?,?,?,?,0.0139333575,-0.0097868826,-0.018607443,-0.0123665935,-0.0207816933,-0.0076923462,-0.0244814349,-0.0162707455,-0.0029075457,-0.0013089569,0.0015226252,-0.011927134,0.0172577544,-0.0090618057,-5.6808606953e-05,-0.0123746888,-0.0132735155,3.16,3.15,3.09,0.01,0.07,1.19,2.89,5.98,6.04,6.05,-0.0434782609,-0.1264367816,-0.0366972477,NYA,-0.48,-0.86,-0.33,-1.71,-0.78,-0.1,-1.06,-0.8,0.14,0.02,1.49,-0.28,-0.63,1.09,1.55,-0.5,-0.25,-1.08,-1.14,0.62,0.35,0.34,-2.69,-0.54,0.22
2010-06-01,6661.100098,0.082170549,-0.0192105403,-0.0147564101,0.0394987124,-0.0051711812,-0.0846011064,-5.701297675,-8.2192235111,-11.6930395555,6804.85739231,6955.95501919,7161.65492671,?,0.14,0.16,0.23,2.09,3.29,-0.0175675676,0.0167701863,4.95,6.21,?,?,?,?,0.0153768097,-0.0176948909,-0.0226299694,0.007890206,-0.0262759209,0.0034883722,-0.0160334954,-0.0200132157,-0.0034081867,-0.0048377337,0.0059012413,-0.0111092497,-0.0136472739,-0.0153785314,-0.032941191,-0.0171653211,-0.0312116858,3.15,3.13,3.06,0.02,0.09,1.26,2.92,5.98,6.05,6.07,0.0454545455,0.0263157895,-0.0047619048,NYA,-1.7,-2.6,-0.17,-2.16,-1.88,0.19,-1.13,-0.64,0.18,1.04,-1.27,-0.84,-1.13,-2.14,-0.2,-0.35,-0.1,-3.19,-1.75,-0.08,0.06,0.06,-1.5,-0.81,0.75
2010-06-02,6839.609863,-0.0464992753,0.0267988414,-0.0192105403,-0.0147564101,0.0394987124,2.607023926,-1.7185872918,-5.2903388521,-6.782379461,6811.17602335,6944.87452813,7149.02570852,?,0.13,0.16,0.22,2.14,3.35,0.0024759285,-0.0103848503,5.02,6.26,-0.0010976049,0.0046968108,0.0014439738,-0.0001905795,0.0119617796,0.0249107437,0.0231539424,0.0165078631,0.0262064861,0.0220162233,0.0336521431,0.0256540084,-0.0004510539,-0.0023240951,-1.1673942117e-05,0.0224980116,-0.0012898653,0.0264317126,0.0012226601,0.0258427072,0.0305167207,3.22,3.19,3.13,0.03,0.09,1.24,2.91,6.04,6.1,6.13,-0.0434782609,0.0512820513,0.023923445,NYA,1.11,1.43,-0.06,-0.72,0.39,0.16,2.13,0.2,-0.05,-0.34,0.12,0.0,2.62,4.14,-1.33,0.74,-1.27,2.83,2.55,0.0,0.18,0.17,-1.58,-0.43,-0.12
2010-06-03,6860.390137,-0.0060461248,0.003038225,0.0267988414,-0.0192105403,-0.0147564101,3.4537452156,-0.9645993752,-6.2321938032,-5.4784897521,6820.12404401,6936.82839564,7137.7066665,?,0.13,0.14,0.22,2.17,3.39,0.0238748628,0.0,5.05,6.31,-0.012028837,-0.0080218088,0.0203787369,-0.0001906158,-0.0031445502,0.0193966989,0.0061162691,0.0006696802,-0.0113780281,0.0151172341,-0.0109663811,0.0129998519,0.0159474762,0.0116282089,0.0122767481,0.000560048,0.0161726263,0.0096270436,-0.0072983283,0.0040513766,0.0103705789,3.26,3.25,3.17,0.01,0.09,1.26,2.92,6.09,6.17,6.18,0.0,0.0,0.0140186916,NYA,0.29,2.25,1.63,-3.1,2.4,1.1,0.25,-0.77,1.13,-1.01,1.5,2.74,1.0,6.01,3.43,0.29,-2.1,1.58,0.62,-0.01,0.38,0.4,-0.06,-2.02,-1.29
2010-06-04,6600.27002,0.2371131132,-0.0379162281,0.003038225,0.0267988414,-0.0192105403,-4.2508006676,-0.7925744777,-8.7651044492,-5.8707159605,6780.1505851,6904.77521701,7116.63071958,?,0.12,0.14,0.22,1.98,3.2,-0.042749933,-0.0094650206,4.88,6.15,?,?,?,?,-0.0272118359,-0.0465206449,-0.0449848605,-0.0294462439,-0.0378516388,-0.0398361862,-0.0374220361,-0.0329759904,-0.0285972042,-0.0163494381,-0.0191176013,-0.0315262516,-0.0003356104,-0.0364129455,0.0003670734,-0.0344114256,-0.0500472365,3.08,3.06,2.98,0.02,0.1,1.27,2.95,5.93,6.01,6.03,0.0,-0.1219512195,-0.0875576037,NYA,-2.42,-4.4,-2.89,-4.29,-4.15,-1.97,-3.04,-1.49,-1.49,0.65,0.06,0.6,-3.35,2.28,-0.1,-1.99,-3.52,-4.91,-3.4,0.7,1.26,1.25,-1.97,-3.06,0.99
2010-06-07,6512.419922,-0.1153645774,-0.0133100764,-0.0379162281,0.003038225,0.0267988414,-4.1102412142,-3.8821076892,-7.9859982149,-5.8379082633,6731.47228272,6867.40804605,7092.9361785,?,0.1,0.12,0.21,1.95,3.17,0.0016799664,0.0095554632,4.89,6.17,?,?,?,?,-0.0196124698,-0.0061903968,-0.0190961171,-0.0001723496,-0.0239233924,-0.0193873587,-0.0176385883,-0.0038635983,-0.012122356,-0.011100254,-0.005713146,-0.0116270484,-0.0203194385,-0.0203995285,-0.0163941606,-0.013532073,-0.0244175303,3.07,3.05,2.96,0.02,0.11,1.28,3.0,5.96,6.05,6.07,-0.0454545455,0.0277777778,-0.0151515152,NYA,-1.69,0.04,-1.21,-1.88,-0.1,-0.67,-1.53,-0.51,-1.18,1.9,-2.35,0.19,-2.1,2.48,-4.23,-1.67,3.83,-2.16,-1.69,-0.03,0.17,0.2,-0.57,4.19,1.64
2010-06-08,6596.120117,0.1326350328,0.0128523953,-0.0133100764,-0.0379162281,0.003038225,-0.9755142551,-1.0592900656,-6.6211949585,-9.1145580691,6706.86279804,6841.57110043,7073.45319569,?,0.1,0.12,0.19,1.98,3.18,0.0046121593,0.0255144033,4.86,6.17,0.00685169,-0.0004923531,-0.0044078922,-4.39914949775e-05,-0.0064158762,-0.0259815257,0.0045425049,0.0110344655,0.0288670471,-0.0071174374,0.0172223885,0.0327150596,-0.0097722907,-0.0080684741,-0.0061643856,0.0125798765,0.0056419254,-0.0015317329,0.0008830638,0.0109760672,-0.0012934534,3.08,3.06,2.99,0.02,0.09,1.31,2.99,5.98,6.05,6.07,-0.0952380952,0.0,0.0153846154,NYA,2.2,0.25,-0.93,0.47,0.77,-0.6,1.23,0.5,-0.75,0.38,0.96,0.65,-0.24,-2.2,0.21,0.76,1.74,-0.34,1.07,-0.83,0.01,-0.02,-0.17,0.55,-0.36
2010-06-09,6559.709961,-0.0338379557,-0.0055199353,0.0128523953,-0.0133100764,-0.0379162281,-4.0923372474,-1.5920015326,-5.7405941513,-9.1661775921,6680.10773676,6814.72718239,7053.30640218,?,0.08,0.1,0.17,1.99,3.2,0.0347801892,-0.0100321027,4.88,6.2,0.0110317645,-0.0006129262,-0.0119789171,-1.46644767716e-05,-0.0245858537,-0.0078255809,-0.0103359173,-0.008015024,-0.0174695611,-0.0127439262,-0.0262967939,-0.0197583762,0.0196458102,0.0114752207,0.0198004957,-0.0040976407,0.0068638819,-0.0053994894,0.027814069,-0.0059416751,0.0009713222,3.12,3.1,3.03,0.02,0.09,1.32,3.0,6.03,6.1,6.12,-0.1052631579,0.0,0.0050505051,NYA,0.07,2.72,2.08,2.53,3.32,2.34,-0.11,0.09,1.12,-1.25,0.3,0.38,-0.52,-2.72,-0.52,1.32,-1.56,0.54,-0.35,-0.42,-0.6,-0.55,-1.16,-0.71,-0.27
2010-06-10,6783.509766,-0.1401290279,0.0341173324,-0.0055199353,0.0128523953,-0.0133100764,-1.1206413843,2.2943997331,-2.0744310597,-7.2829946446,6698.90810571,6811.75409511,7042.72614193,?,0.06,0.1,0.18,2.12,3.33,0.0147889218,-0.0129712201,5.0,6.34,-0.010637401,0.0034060718,0.0013579049,0.0004692701,0.0300575436,0.0449494939,0.0234986945,0.0056730619,0.0315194513,0.008471117,0.040695448,0.0309845083,0.0202711154,0.0091626062,0.012003817,0.0276061594,0.0005840092,0.0277276607,-0.0082395933,0.0295067934,0.0347733277,3.27,3.23,3.15,0.04,0.12,1.34,3.01,6.16,6.24,6.28,0.0588235294,0.0675675676,0.0653266332,NYA,2.56,1.37,1.96,0.49,1.48,1.04,2.45,1.03,0.76,-0.63,0.47,1.4,2.26,-0.64,0.32,1.71,0.89,2.86,2.68,-0.5,-0.88,-0.83,1.46,0.66,-1.18
2010-06-11,6814.759766,-0.2109905574,0.0046067598,0.0341173324,-0.0055199353,0.0128523953,3.2497116838,-1.1392277498,2.4313808207,-5.8002333889,6719.97204395,6812.04034948,7033.78628405,?,0.04,0.08,0.16,2.03,3.24,-0.0210651828,0.0020533881,4.89,6.28,?,?,?,?,0.0119755295,-0.0014609204,-0.0076530612,-0.0006837778,-0.0052233219,0.0264,-0.0103092432,-0.0004846987,0.0110560445,0.0060789469,-0.0014463198,0.0037886385,0.0122082877,0.0112182924,0.0028724332,0.0043796788,0.0143953834,3.2,3.16,3.08,0.04,0.12,1.39,3.04,6.12,6.2,6.24,-0.1111111111,-0.0506329114,-0.0424528302,NYA,0.14,-1.25,1.1,1.54,-2.25,-0.18,0.5,0.03,0.77,0.66,1.0,0.25,1.18,2.88,2.1,0.76,-0.65,1.79,0.51,0.67,0.4,0.39,1.5,0.0,0.79
2010-06-14,6817.970215,0.0902992649,0.0004711023,0.0046067598,0.0341173324,-0.0055199353,4.6918088308,0.3887229563,0.6275600702,-3.6688771536,6737.78989323,6812.60509858,7025.3229088,?,0.02,0.07,0.15,2.07,3.28,0.0148869942,0.0030737705,4.96,6.34,?,?,?,?,0.0030373556,0.0065025035,-0.0109254499,-0.0006842456,-0.019952691,-0.0062353858,-0.0158045977,-0.0079211444,0.0198339536,0.007436509,0.0127599355,-0.0019763516,0.0090341111,0.0001603953,?,-0.0018046638,0.0050385516,3.26,3.21,3.13,0.05,0.13,1.38,3.06,6.19,6.27,6.32,-0.0625,0.0266666667,0.0197044335,NYA,0.86,1.14,2.19,3.1,1.82,1.24,0.04,0.87,0.7,-0.46,1.2,0.27,0.2,4.71,1.75,0.8,-0.38,0.14,0.11,-0.67,-1.17,-1.14,1.01,-0.11,-0.43
2010-06-15,6989.879883,0.0494054223,0.0252142005,0.0004711023,0.0046067598,0.0341173324,5.9695663362,4.9358181106,4.8470412474,-1.0468852476,6783.62443682,6829.48841138,7023.93298622,?,0.03,0.09,0.16,2.1,3.32,0.024669956,0.0010214505,4.99,6.37,-0.0043182695,-0.0008526467,-0.0004875195,0.0,0.0212757828,0.0243074695,0.0259909032,0.0123245639,0.0246450027,0.0423529412,0.0186131387,0.0185758354,0.0097820131,0.0030179556,0.0081713967,0.0209873613,0.0005106863,0.0275940405,?,0.0234941906,0.0252962722,3.29,3.23,3.16,0.06,0.13,1.38,3.05,6.21,6.28,6.34,0.0666666667,0.025974026,0.0144927536,NYA,0.91,1.33,0.98,0.4,2.42,0.92,1.86,0.87,0.34,0.81,0.18,1.26,2.53,3.66,-0.4,0.35,1.66,2.02,2.11,-0.81,-0.24,-0.61,0.11,1.81,1.01
2010-06-16,6976.080078,0.0771042676,-0.001974255,0.0252142005,0.0004711023,0.0046067598,6.3473860807,1.9952923885,4.6543340645,0.2424142553,6818.61637158,6843.44952249,7022.05640158,?,0.06,0.1,0.17,2.06,3.27,0.0108016658,0.007755102,4.96,6.34,0.0054227742,-0.0060835045,0.0035118525,-0.0005862266,0.0291115787,0.0004730842,0.0037998733,0.0016909537,0.0070588235,-0.0097817908,0.0075242207,0.0,0.0039382446,0.003852217,0.0025684572,0.0004507961,?,2.17049467188e-05,?,-0.0005559347,-0.0039475678,3.21,3.17,3.1,0.04,0.11,1.38,3.07,6.17,6.24,6.28,0.0625,-0.0506329114,-0.019047619,NYA,-0.23,2.55,0.45,-0.27,0.95,0.28,0.12,-0.13,0.51,-0.32,?,-0.13,0.66,-4.07,2.54,-0.2,-0.74,0.11,0.04,-0.18,0.12,0.12,1.99,-0.54,-0.23
2010-06-17,6982.040039,-0.0889217607,0.0008543424,-0.001974255,0.0252142005,0.0004711023,2.9266600897,1.7732213412,5.2882091041,0.7915174841,6848.32976566,6856.6486193,7020.48713246,?,0.05,0.09,0.16,2.01,3.21,-0.0109437363,0.0085054678,4.86,6.25,0.0009489798,-0.0015411603,-0.0070963352,-0.0001026498,0.0172871849,-0.0079590464,0.003785489,-0.0010128629,-0.0020768692,0.001899734,-0.0067567921,0.0014397697,0.0019451258,0.0030546594,0.0052706116,0.0023737986,?,0.0005333987,?,0.0012830084,-0.0004203819,3.16,3.12,3.05,0.04,0.11,1.39,3.04,6.09,6.16,6.2,-0.0588235294,-0.04,-0.0242718447,NYA,0.56,0.69,0.22,-3.07,-1.13,0.43,0.31,0.58,0.13,1.48,0.19,0.38,0.18,3.7,-0.79,1.02,1.82,0.09,0.2,-1.75,-0.47,-0.45,3.96,1.46,1.12
2010-06-18,6988.25,-0.0005265745,0.0008894193,0.0008543424,-0.001974255,0.0252142005,2.5458011721,5.878244054,1.3775709489,5.0390801142,6873.76980827,6869.18208413,7019.22293119,?,0.04,0.11,0.17,2.04,3.24,0.0046862796,0.0088353414,4.87,6.28,?,?,?,?,0.0080921877,-0.0004765827,0.002514142,0.0,0.019250807,0.0026545316,0.0050125313,0.0079872207,0.0011213123,-0.0005900564,-0.001054072,0.0015784414,0.0073645644,0.0011443234,-0.0183666762,0.0013171311,0.0016069791,3.2,3.13,3.07,0.07,0.13,1.41,3.04,6.11,6.17,6.24,0.0625,0.0277777778,0.0149253731,NYA,0.45,-0.58,-0.16,-0.72,0.51,0.09,0.19,0.06,0.73,0.78,1.05,-0.11,0.13,-3.2,-0.1,0.41,2.17,0.25,0.23,-0.23,0.0,0.01,-0.55,2.4,0.96
2010-06-21,6978.859863,-0.0090003864,-0.0013437036,0.0008894193,0.0008543424,-0.001974255,2.3597880737,7.1623136497,2.757684068,3.0021572316,6892.87709095,6879.62758688,7017.64006577,?,0.04,0.12,0.17,2.05,3.26,0.0085514382,-0.0011942675,4.89,6.28,?,?,?,?,-0.0142299698,-0.0260669073,0.0094043887,-0.0008448631,-0.0079122256,-0.0185325258,-0.0046312433,0.0004754834,0.0132728924,0.0091986545,0.0122230143,-0.000787463,0.0308314518,-0.0089661272,0.0290412316,-0.0038568415,-0.0103310055,3.22,3.14,3.09,0.08,0.13,1.39,3.02,6.11,6.16,6.24,0.0,0.0,0.0049019608,NYA,0.4,0.77,1.45,2.01,0.83,1.14,-0.56,-0.64,-0.49,-1.39,2.76,-0.33,-0.7,-2.48,2.3,0.31,-2.43,-1.86,-0.74,0.09,0.3,0.27,0.18,-2.3,-2.0
2010-06-22,6858.950195,4.43030684305e-06,-0.0171818421,-0.0013437036,0.0008894193,0.0008543424,-1.8731321595,3.9846163099,2.9702315547,2.8831175995,6886.70856441,6877.65831146,7011.41693358,?,0.08,0.13,0.18,1.98,3.18,-0.0088643371,-0.0147469111,4.82,6.22,0.0099837518,-0.0069582173,0.0106020815,-0.0002352249,0.0136210458,-0.0019584251,-0.0192546584,0.0005073398,-0.0138923852,-0.0069364545,-0.0171797417,-0.0188500235,-0.0082517658,-0.0098318766,-0.0038026838,-0.0142582625,-0.0044519324,-0.0119217846,0.000962418,-0.0160706906,-0.0213930509,3.1,3.05,3.0,0.05,0.1,1.4,3.04,6.04,6.09,6.14,0.0588235294,-0.0405405405,-0.0341463415,NYA,-0.34,-0.99,-0.78,1.74,-0.78,-0.34,-1.57,-0.32,-0.78,0.02,-0.37,-0.15,-1.12,-2.4,-1.17,-0.59,0.56,-2.42,-1.8,-0.14,0.2,0.21,-0.26,0.43,0.6
2010-06-23,6850.049805,0.002607224,-0.0012976315,-0.0171818421,-0.0013437036,0.0008894193,-1.8066058817,4.4261079488,0.1526394372,2.7636427098,6880.04333543,6875.02892989,7005.08881089,?,0.07,0.13,0.19,1.93,3.13,-0.0162022035,-0.0076860841,4.82,6.18,-0.0024037883,-0.0031143031,0.0033686237,-0.0013822716,-0.0105167426,-0.0070313222,-0.0253324889,0.0013522989,0.0146098871,-0.0178502522,-0.0050982886,-0.0135615275,-0.0171456252,-0.0130550791,-0.0102918499,0.000478058,0.0018026395,-0.0033469223,-0.0072723539,-0.0029854743,-0.0025699758,3.06,3.0,2.94,0.06,0.12,1.36,3.05,5.99,6.05,6.11,0.0555555556,-0.0704225352,-0.0252525253,NYA,0.16,-2.27,-1.72,-1.87,-1.11,-0.93,0.06,0.38,-1.25,-0.47,0.33,-0.29,-0.24,1.01,-2.08,1.28,-2.34,-0.2,-0.28,-0.27,-0.42,-0.43,-0.08,-1.59,-0.19
2010-06-24,6730.240234,0.0637804757,-0.0174903212,-0.0012976315,-0.0171818421,-0.0013437036,-3.6063930254,-0.7852798011,-1.897121015,1.4911024744,6852.80640789,6861.23953028,6994.31043533,?,0.07,0.13,0.19,1.93,3.14,0.0007905138,0.0079494497,4.85,6.22,0.0091012225,-0.0053552942,-0.0072901679,-0.0012958327,-0.0072701888,-0.0256895437,-0.02014295,0.0060769073,-0.0221136545,-0.0122480842,-0.0168374451,-0.0168575783,-0.0237328158,-0.0151201709,-0.0143508345,-0.0141420078,-0.0059031235,-0.0163293268,-0.0012167738,-0.0168035029,-0.017198319,3.07,3.01,2.95,0.06,0.12,1.37,3.08,6.03,6.09,6.15,0.0,0.0151515152,0.0,NYA,-0.81,0.26,-2.34,2.35,0.21,-1.47,-1.37,0.15,-1.72,0.92,-0.96,0.16,-1.29,-1.17,0.1,-0.84,1.5,-1.33,-1.56,-0.29,-0.03,-0.01,0.45,0.92,0.59
2010-06-25,6763.930176,0.0652172559,0.0050057562,-0.0174903212,-0.0012976315,-0.0171818421,-3.2099570565,-0.7458750087,2.4795978877,-1.8766055435,6836.647093,6851.97197273,6985.27591535,?,0.04,0.13,0.2,1.9,3.12,0.0327804107,0.0143579373,4.83,6.21,?,?,?,?,-0.0085502011,0.0225639986,-0.0112732095,-0.0151006213,0.0370759936,-0.01879996,0.0070736408,-0.0161478608,-0.0100215241,-0.0105290367,-0.0073387342,-0.0008854932,-0.0020595264,0.0027329321,-0.0054264141,0.0028593627,0.0188574985,3.08,2.99,2.92,0.09,0.16,1.38,3.09,6.01,6.08,6.17,0.0526315789,-0.0298507463,-0.0155440415,NYA,0.92,2.16,-0.98,3.0,3.07,-0.7,0.05,0.35,-0.85,0.83,0.02,0.15,-0.55,2.38,-1.72,0.9,2.03,1.66,0.4,-0.73,-0.51,-0.49,-1.41,2.14,0.88
2010-06-28,6736.600098,-0.2402941016,-0.0040405618,0.0050057562,-0.0174903212,-0.0012976315,-3.4713372923,-1.193465422,3.4423482927,-0.8093817398,6818.45673028,6840.98417514,6975.52392252,?,0.06,0.17,0.22,1.83,3.05,-0.0024219248,0.0055821372,4.78,6.15,?,?,?,?,0.0059992917,-0.0264462562,0.0060362173,0.0127768311,-0.0228194225,-0.008968691,-0.0007392976,-0.0106598481,0.0161148643,0.0049935985,0.0142687898,-0.0005215042,0.0017346185,-0.0012728147,-0.0068703788,-0.0020339388,-0.0055339509,2.99,2.88,2.83,0.11,0.16,1.37,3.1,5.93,5.98,6.09,0.1,-0.0461538462,-0.0368421053,NYA,-0.33,-0.68,1.53,-0.81,-0.77,1.33,-0.16,-0.79,0.29,-1.4,0.06,0.31,-0.18,-2.96,-0.51,-1.04,-2.01,-0.5,-0.35,-0.6,0.4,0.4,-1.41,-1.83,-1.39
2010-06-29,6520.089844,0.5749625938,-0.0321393954,-0.0040405618,0.0050057562,-0.0174903212,-4.9404113074,-6.7210030339,-1.1526514322,-2.1169214083,6764.2082055,6810.42281027,6957.66376257,?,0.09,0.15,0.22,1.78,2.97,-0.029772553,-0.0210150674,4.71,6.09,-0.0072481772,-0.0024704395,0.0082550527,-0.0025040507,-0.0452105559,-0.0780135973,-0.0346666667,-0.0035323633,-0.0384016596,-0.0411353369,-0.040695559,-0.0201812892,-0.0401123916,-0.0310546748,-0.0333251732,-0.0264555121,-0.0230514151,-0.038488719,-0.0426880487,-0.0310170186,-0.0398727388,2.88,2.82,2.75,0.06,0.13,1.38,3.12,5.87,5.94,6.0,0.0,-0.0161290323,-0.0273224044,NYA,-2.89,-2.77,-3.97,-4.95,-2.95,-3.08,-2.88,-0.79,-2.79,0.31,-1.57,-1.47,-3.95,-3.58,-1.44,-2.01,-0.95,-4.25,-3.34,-0.46,0.49,0.44,-1.7,-1.12,0.23
2010-06-30,6469.649902,-0.1742988903,-0.0077360808,-0.0321393954,-0.0040405618,0.0050057562,-5.5532428789,-7.2595235482,-1.3729274547,-5.4090798804,6710.65215032,6777.96824758,6938.52596412,?,0.17,0.18,0.22,1.79,2.97,-0.0044778085,0.0076954232,4.66,6.05,0.0148169908,-0.0093859776,-0.0036890646,-0.0001476669,-0.0181129676,0.0059847251,-0.0041436464,-0.0030385043,-0.0121424713,-0.0128699705,-0.0127265715,-0.0038401291,0.0028837553,0.0005493685,0.0022664932,-0.009754544,-0.0059218108,-0.0121488319,-0.0118175816,-0.0101129702,-0.0105039804,2.8,2.79,2.75,0.01,0.05,1.39,3.08,5.83,5.87,5.88,0.0,0.0,0.0056179775,NYA,-0.8,-0.57,0.34,0.69,-0.41,-0.17,-0.83,0.44,-0.35,0.28,-1.63,-1.23,-1.45,1.5,-1.99,-0.91,0.41,-0.88,-0.85,-0.37,-0.07,-0.01,4.95,0.43,0.11
2010-07-01,6462.029785,0.2701141486,-0.0011778252,-0.0077360808,-0.0321393954,-0.0040405618,-3.985154165,-7.4478268686,-4.7391393554,-5.8066719829,6665.4480839,6747.87887019,6919.83983945,?,0.16,0.17,0.22,1.8,2.96,-0.0349252547,-0.0080385852,4.62,5.98,0.0025847699,0.0021689841,0.0033248952,-0.0013882735,-0.0121258098,0.0155591888,-0.0208044383,0.0001693024,-0.0144768912,0.0065189048,-0.01640625,-0.0080602593,-0.0299138207,-0.022595558,-0.0181190984,-0.0042448511,?,-0.0037358874,-0.0102478449,-0.0032404519,-0.007760554,2.8,2.79,2.74,0.01,0.06,1.36,3.02,5.76,5.81,5.82,0.0,0.0327868852,0.0055865922,NYA,0.38,-3.56,-2.98,-2.42,-3.54,-1.56,-0.56,2.31,-2.28,-3.15,-0.06,-1.0,-0.58,5.16,-1.92,0.73,-4.88,-0.94,-0.46,-1.59,-1.51,-1.51,3.68,-4.46,-3.44
2010-07-02,6434.810059,-0.3833682683,-0.0042122564,-0.0011778252,-0.0077360808,-0.0321393954,-4.8658118644,-7.9195784495,-5.5753939984,-2.5068665448,6623.51389755,6718.06279293,6900.81906375,?,0.16,0.17,0.22,1.82,3.0,-0.0122001371,-0.0263371151,4.69,6.04,?,?,?,?,-0.0061977101,-0.0164023073,-0.0169971671,0.0001693245,-0.0069290462,0.0047495682,-0.0119142573,-0.0007066066,0.0025360685,0.0067211066,-0.003974486,-0.0047315346,?,-0.0045542256,0.0038372726,-0.004662369,-0.0095741102,2.84,2.83,2.78,0.01,0.06,1.35,3.04,5.82,5.87,5.88,0.0,0.0,0.0111111111,NYA,-0.18,-0.95,0.31,1.36,-1.11,-0.46,-0.68,0.35,0.62,0.09,-1.07,-0.69,-0.39,-3.44,0.33,-0.32,-0.35,-1.2,-0.73,0.13,-0.36,-0.34,1.31,0.56,1.0
2010-07-06,6486.089844,0.1821191886,0.0079691218,-0.0042122564,-0.0011778252,-0.0077360808,-3.7186451675,-7.0608957433,-4.8677298453,-0.4043055932,6598.527706,6695.97013113,6884.55517278,?,0.17,0.17,0.21,1.76,2.95,-0.0013877324,-0.0054099043,4.64,6.0,?,?,?,?,0.0068437517,0.008429531,0.0064841499,0.0,0.0139547857,0.0236355823,0.0108521307,0.0157327028,0.022395968,0.0262292841,0.0183111644,0.0058989071,-0.0022291775,0.0009990697,0.0111306321,0.0053590349,-0.0149255262,2.78,2.78,2.74,0.0,0.04,1.36,3.05,5.79,5.83,5.83,-0.0454545455,-0.0158730159,-0.032967033,NYA,1.56,-0.03,2.53,1.31,-0.22,1.67,1.44,0.67,2.53,-1.04,1.17,0.44,0.77,-0.11,0.97,1.37,0.08,-0.89,0.99,-0.54,-0.65,-0.63,0.57,0.11,-1.22
2010-07-07,6685.779785,0.0511549185,0.0307874152,0.0079691218,-0.0042122564,-0.0011778252,2.5412217464,-2.5247363675,-4.3505768782,1.3592788853,6614.39172036,6694.99962197,6876.76005953,?,0.17,0.16,0.2,1.79,3.0,0.0290439133,-0.0014644351,4.71,6.08,-0.0015456154,0.0083257755,-0.0045805898,-0.0003546099,0.0403813554,0.0306196807,0.0465282749,0.0258970709,0.0500963364,0.0201510915,0.0600397614,0.0168813264,0.0175499603,0.0100301722,0.0087325463,0.0281887176,-0.0113048935,0.031324666,0.0048529734,0.0313308164,0.0366590562,2.83,2.84,2.8,-0.01,0.03,1.37,3.08,5.88,5.92,5.91,-0.0476190476,0.0161290323,0.0170454545,NYA,1.35,2.88,1.81,1.55,2.9,1.01,3.08,0.09,1.2,0.32,-1.29,-0.37,3.17,-2.5,-0.64,1.27,0.82,3.82,3.42,-0.92,-0.32,-0.31,4.48,1.18,0.68
2010-07-08,6755.810059,-0.0776197371,0.010474511,0.0307874152,0.0079691218,-0.0042122564,4.4231165725,-1.3757527125,-3.1575041648,2.9894629361,6640.10414557,6700.79109217,6872.01692225,?,0.17,0.15,0.19,1.8,3.04,0.0190411884,0.0002095118,4.75,6.11,-0.0057406948,0.0018097047,-0.0092992043,-0.0002660518,-0.0022422894,0.0245966764,0.0143638851,0.012704174,0.0002620708,0.0045267903,-0.0007502251,0.0065035256,0.0157344636,0.0180865037,0.0071418812,0.0120489703,0.0097441481,0.0073767782,-0.0024645819,0.0094126777,0.0140765252,2.87,2.89,2.85,-0.02,0.02,1.36,3.07,5.92,5.96,5.94,-0.05,0.0,0.0055865922,NYA,1.53,1.63,1.52,0.03,1.85,0.79,1.12,0.47,1.84,-0.23,1.26,2.04,0.47,-3.64,2.69,0.77,-0.71,1.16,0.73,-0.08,0.0,0.0,2.74,-0.5,-0.32
2010-07-09,6808.709961,-0.2290643427,0.0078302826,0.010474511,0.0307874152,0.0079691218,5.3648805025,1.1659275787,-2.4825133776,0.3714919838,6670.75974837,6711.06907968,6869.53429632,?,0.16,0.16,0.2,1.85,3.07,0.0082162735,0.012777545,4.79,6.14,?,?,?,?,0.0059281531,0.0089485544,0.008091706,-0.0136852393,0.0180817086,-0.0057353544,0.0135135516,-0.0005101513,0.0045870077,0.0053667421,0.0049008853,0.0058230689,0.0163636128,0.0096764043,0.0230930569,0.0072038879,0.0147677184,2.91,2.91,2.87,0.0,0.04,1.35,3.07,5.94,5.98,5.98,0.0526315789,0.0,0.0277777778,NYA,0.0,0.95,0.51,1.26,0.86,0.56,0.4,-0.45,0.92,1.15,1.89,1.35,0.75,0.07,0.42,0.28,1.13,1.03,0.52,0.77,0.13,0.16,-1.22,1.0,1.13
2010-07-12,6794.47998,-0.022694542,-0.0020899673,0.0078302826,0.010474511,0.0307874152,5.5894411444,0.4516575897,-2.7727974815,-0.2975862202,6693.25433594,6719.01297494,6866.5909898,?,0.16,0.16,0.2,1.85,3.08,-0.0151156677,-0.002688728,4.79,6.13,?,?,?,?,-0.0089746248,0.0191881286,-0.0013377926,-0.0054509745,0.0087516349,0.0230737536,0.0022221852,0.0027220143,0.0037079776,0.0066434372,0.0019701952,0.0017885079,0.0043560043,0.0008696561,0.0080111445,0.000732902,-0.012423952,2.92,2.92,2.88,0.0,0.04,1.34,3.05,5.93,5.97,5.97,0.0,0.0317460317,0.0,NYA,-0.21,-1.39,0.44,-1.51,-1.5,0.07,0.48,-0.37,0.27,-0.92,0.57,0.62,0.48,-0.32,-0.31,0.23,-1.11,-0.32,0.37,0.31,0.31,0.3,-0.54,-1.21,-1.25
2010-07-13,6907.779785,0.354092075,0.0166752725,-0.0020899673,0.0078302826,0.010474511,6.5014508146,2.5410397606,-1.0185055925,1.3172479076,6732.25896304,6736.99076638,6868.20623667,?,0.16,0.15,0.2,1.9,3.15,0.0297611104,0.0087100788,4.86,6.18,0.0054658807,-0.0058901265,0.0017943744,0.0001183029,-0.021337798,0.034641452,0.0187541862,0.0048164924,0.0329165867,0.0120821184,0.0325204003,0.0081438583,0.0196487613,0.0201277337,0.0187487874,0.014364343,-0.0017769276,0.0198647719,-0.0162335141,0.0153788793,0.0341211089,2.99,3.0,2.95,-0.01,0.04,1.32,3.03,5.98,6.03,6.02,0.0,0.0307692308,0.027027027,NYA,0.84,3.07,1.86,0.37,2.94,1.92,1.05,1.1,2.03,1.23,-0.38,1.3,1.22,-0.77,-0.21,0.84,1.9,2.6,1.23,-0.52,-0.7,-0.67,2.98,1.9,1.24
2010-07-14,6903.359863,-0.0257323627,-0.000639847,0.0166752725,-0.0020899673,0.0078302826,3.2543709933,5.8782935231,0.6474703378,-1.2377897968,6763.36821758,6752.83544225,6869.58481025,?,0.16,0.15,0.19,1.82,3.07,-0.0018144116,-0.0074013158,4.76,6.09,0.0114585237,-0.0105358676,0.0051217505,0.0003548669,0.0036934314,-0.002830562,-0.0006574622,0.0019834545,-0.0032115119,0.0123359336,-0.01002151,-0.0026926962,-0.0013140037,-0.0033200531,0.0030091249,0.0003570577,0.0063506248,0.0034834765,0.0082255859,-0.0001551317,-0.0041380697,2.91,2.92,2.88,-0.01,0.03,1.33,3.02,5.9,5.94,5.93,-0.05,-0.0746268657,-0.0421052632,NYA,0.14,0.16,-0.06,-0.3,-0.14,0.32,0.17,0.1,-0.17,-0.54,0.66,0.15,0.47,-1.1,2.73,0.42,0.2,0.09,0.11,-0.26,-0.26,-0.25,1.37,0.22,-0.26
2010-07-15,6916.810059,0.006949713,0.001948355,-0.000639847,0.0166752725,-0.0020899673,2.3831339039,6.9116592671,0.9745951621,-0.8496178131,6791.2667342,6768.45207241,6871.43678079,?,0.16,0.15,0.2,1.76,3.0,-0.0045442742,0.0008285004,4.68,6.02,-0.0088169055,-0.0089305935,0.0180707804,-0.0001330279,-0.0050646895,-0.0100568124,0.0032894737,-0.0059386507,0.0027261711,0.0027515329,0.0054229573,0.0001687816,-0.0140820793,-0.0080327772,-0.0097266086,-0.0007148025,-0.0148433548,-0.0003378062,-0.0186752105,0.0011961028,-0.0086540525,2.84,2.85,2.8,-0.01,0.04,1.34,3.02,5.82,5.87,5.86,0.0526315789,-0.0161290323,-0.032967033,NYA,-0.06,-0.76,-1.4,0.13,-0.55,-0.96,-0.14,1.55,-0.61,0.11,-1.9,-0.37,-0.11,6.5,-1.23,0.19,0.39,-1.36,-0.05,-0.98,-1.03,-1.04,7.18,0.22,0.0
2010-07-16,6709.509766,0.1636210672,-0.0299705054,0.001948355,-0.000639847,0.0166752725,-1.4569602108,3.8297561174,-0.308019733,-3.9033043563,6776.40183089,6762.83851942,6865.08670178,?,0.14,0.15,0.19,1.7,2.96,-0.0092604669,-0.0155215232,4.67,6.0,?,?,?,?,-0.0061642314,-0.0292479113,-0.0459016393,-0.0136076838,-0.0360849984,-0.0243042336,-0.0564544788,-0.0221022608,-0.0227985087,-0.0100550544,-0.0177400324,-0.0252342279,-0.0002695047,-0.0311371879,-1.35952424331e-05,-0.0288194728,-0.0381802972,2.82,2.81,2.77,0.01,0.05,1.33,3.04,5.81,5.85,5.86,-0.05,0.0,-0.0340909091,NYA,-1.69,-1.08,-1.52,-2.7,-0.8,-1.58,-2.26,-0.05,-1.01,-1.66,0.13,-0.87,-2.56,-1.46,-2.79,-1.69,-3.12,-3.48,-2.52,0.79,-0.1,-0.08,-1.45,-2.51,-1.23
2010-07-19,6739.640137,-0.2280102315,0.0044906963,-0.0299705054,0.001948355,-0.000639847,-0.8071234761,4.7372039766,-0.3591113209,-3.5575410582,6769.71788655,6760.62914967,6860.16722865,?,0.15,0.17,0.2,1.73,2.99,0.0075039494,-0.0069371453,4.7,6.03,?,?,?,?,-0.0172868903,0.0122373536,0.0048109966,0.0021870963,0.0010256667,0.0136601452,-0.0083841463,0.0081090581,-0.0039512006,-0.0020547204,-0.0051587358,0.0055981238,-0.0078622063,0.008801969,0.0210990859,0.00598189,0.0044070216,2.84,2.82,2.79,0.02,0.05,1.33,3.04,5.83,5.86,5.88,0.0526315789,0.0,0.0176470588,NYA,-0.07,0.33,-1.19,0.31,0.7,-0.54,0.01,0.05,-0.35,-0.53,-0.87,-0.59,0.19,-0.2,-1.62,-0.66,-1.58,0.15,0.07,0.33,0.05,0.02,-2.65,-1.45,-0.83
2010-07-20,6820.040039,0.1525320944,0.0119294058,0.0044906963,-0.0299705054,0.001948355,-1.2701584117,5.1487136785,1.2386061186,-2.2757273698,6778.86736881,6766.2873296,6858.59361337,?,0.16,0.16,0.19,1.71,2.98,0.0103227492,0.0016934801,4.68,5.97,-0.006757265,-0.0043671284,0.0039862016,0.0,0.0256942571,0.001333967,0.0218878249,-0.01661907,0.0151127045,0.0099088387,-0.0042275173,0.008899555,-0.0052519577,-0.0017092643,-0.0069260889,0.00743816,0.0086427288,0.0110361565,0.0215349665,0.0114165508,0.0182031263,2.82,2.82,2.79,0.0,0.03,1.29,2.99,5.78,5.81,5.81,-0.05,0.0,-0.0115606936,NYA,1.75,0.79,-0.49,2.22,1.18,-0.82,1.17,-0.42,-0.17,0.83,0.98,0.13,1.9,1.77,0.57,1.77,0.86,2.13,1.53,-0.33,0.28,0.29,-0.41,0.51,0.73
2010-07-21,6731.160156,0.0071924435,-0.0130321644,0.0119294058,0.0044906963,-0.0299705054,-2.4944332965,0.6787595832,3.2372301157,-1.8631136744,6770.19333012,6762.9418845,6853.59622289,?,0.16,0.16,0.19,1.66,2.9,-0.0135799276,0.0071851226,4.61,5.88,0.0058034965,0.0030278376,-0.0110616935,-5.9097288912e-05,0.0093294331,-0.0222314575,-0.0066934404,-0.0249232323,-0.0305324999,-0.0141286892,0.005789232,-0.0132316028,0.0074682101,0.0146123354,0.0038357246,-0.0106969811,0.010986683,-0.0158200542,0.0026357269,-0.012819816,-0.0185825567,2.74,2.74,2.71,0.0,0.03,1.27,2.98,5.69,5.72,5.72,0.0,-0.0491803279,-0.0292397661,NYA,-0.7,-1.12,0.68,2.97,-1.14,0.39,-1.18,-1.0,1.44,0.01,1.64,0.91,-1.32,-1.68,-0.22,-0.93,0.64,-1.77,-1.48,-0.01,0.8,0.77,1.78,-0.17,-0.53
2010-07-22,6901.910156,0.0167931277,0.0253670981,-0.0130321644,0.0119294058,0.0044906963,-0.2154158185,2.1625844381,6.6813546413,0.7570799115,6794.14184392,6776.17695798,6855.49088693,?,0.15,0.16,0.2,1.69,2.96,0.0359250033,0.0067142258,4.7,5.93,0.0109310657,0.0045451999,-0.0003570843,0.0002068527,0.0188011289,0.0224814783,0.0249326146,-0.0017506828,0.0242061439,0.0286623794,0.0510360726,0.0208011525,0.0305244964,0.0190234544,0.0253356251,0.0199366561,0.0050015911,0.0267722808,0.0106539506,0.0225133731,0.0372812164,2.81,2.8,2.76,0.01,0.05,1.23,2.97,5.73,5.77,5.78,0.0526315789,0.0344827586,0.0180722892,NYA,1.85,3.25,3.16,2.36,3.58,2.47,2.08,1.05,1.85,0.33,0.26,-0.74,2.05,2.88,-0.86,2.04,1.78,3.42,2.23,-0.81,-0.97,-0.96,1.34,2.43,0.75
2010-07-23,6965.109863,-0.062634403,0.0091568429,0.0253670981,-0.0130321644,0.0119294058,3.8095197103,2.2970563131,7.7851711419,3.4897659048,6825.22693829,6794.17056798,6859.7896703,?,0.15,0.16,0.2,1.75,3.02,-0.0041766865,-0.0075031263,4.74,5.97,?,?,?,?,0.0035518338,-0.0099941451,0.0328731098,0.0106980182,0.0121983234,-0.0011610294,0.0010953268,0.0057258335,0.0017997097,-0.000225772,0.003938351,0.0099125499,0.010958434,0.0104992137,0.0037550919,0.0082200203,0.023871789,2.87,2.86,2.82,0.01,0.05,1.23,2.95,5.77,5.81,5.82,0.0,0.0,0.0355029586,NYA,0.22,-0.48,0.12,0.79,-0.4,0.49,1.16,0.12,0.09,-0.65,1.59,1.39,1.13,-1.36,2.61,0.15,-0.1,2.74,1.17,1.08,-0.18,-0.16,0.36,0.06,-0.49
2010-07-26,7046.0,-0.1138052898,0.0116136197,0.0091568429,0.0253670981,-0.0130321644,4.5456412623,3.7018288484,9.4981815375,4.1702060291,6865.36749497,6818.15432341,6867.09203617,?,0.15,0.16,0.2,1.76,3.03,0.0031774276,-0.0058798824,4.74,5.95,?,?,?,?,-0.0025390014,-0.0039539075,0.0273710376,0.0019087454,0.0125533511,0.0112359942,0.0178701678,0.0112189884,0.0080758189,0.0072469223,0.004519718,0.0096703352,0.0011808642,0.0118794086,0.006475446,0.0112001665,0.0223929093,2.88,2.87,2.83,0.01,0.05,1.21,2.92,5.75,5.79,5.8,0.0,0.0333333333,0.0057142857,NYA,0.79,0.06,0.85,1.26,0.0,0.32,0.68,0.68,0.56,-0.4,-0.41,0.57,0.73,0.7,0.53,0.74,0.14,1.94,0.82,-0.36,-0.47,-0.45,-1.7,0.33,-0.56
2010-07-27,7044.990234,0.1785791777,-0.0001433105,0.0116136197,0.0091568429,0.0253670981,3.2983705919,1.9863176487,8.6169079282,4.5778305304,6898.02617479,6839.75774346,6874.06843609,?,0.16,0.15,0.21,1.82,3.08,-0.0186240973,-0.0130967469,4.81,5.98,0.0003900441,-0.004145019,0.0025985317,0.000103434,0.0185128235,-0.0107263934,0.0024783769,0.0062347764,0.0089262827,0.0022988506,0.017198101,0.0069548271,0.0083109116,0.0027284291,0.0021148941,0.0011648685,0.0064050405,-0.0035620212,-0.0051436134,-0.0010493574,-0.0045849315,2.92,2.93,2.87,-0.01,0.05,1.17,2.9,5.77,5.83,5.82,0.05,0.0483870968,0.0340909091,NYA,-0.14,-1.77,0.81,-0.62,-1.87,0.28,0.35,0.0,0.29,-2.11,0.65,0.13,-0.05,1.37,0.11,-0.08,-3.15,-0.3,0.14,1.04,0.11,0.12,1.62,-2.86,-1.71
2010-07-28,6999.180176,-0.1530570139,-0.0065025013,-0.0001433105,0.0116136197,0.0091568429,3.9817804626,1.3880243085,4.6875667623,7.3479099746,6916.41781138,6854.94083228,6878.97477883,?,0.15,0.15,0.2,1.75,3.03,-0.0051639556,-0.0094178082,4.76,5.95,0.0011709587,-0.0087934407,-0.0027844955,-0.0001920719,-0.011814673,0.0,-0.0080346724,-0.0046470914,-0.0090931189,-0.0080274847,-0.0112715397,0.0016444499,0.0010801345,-0.0085729725,-0.0045704367,-0.0037779196,0.0056161193,-0.010352864,0.0226356652,-0.0069219648,-0.0172311843,2.88,2.88,2.83,0.0,0.05,1.19,2.92,5.75,5.8,5.8,-0.0476190476,-0.0615384615,-0.0384615385,NYA,-1.18,-0.09,0.07,1.09,-0.66,-0.53,-0.44,-0.02,-0.58,0.21,?,?,-0.89,2.12,2.42,-1.5,-1.12,-1.71,-0.81,-0.34,-0.02,-0.01,?,-0.85,0.11
2010-07-29,6994.569824,0.1524164312,-0.0006586989,-0.0065025013,-0.0001433105,0.0116136197,1.3425220831,1.1242142597,3.5341396948,8.1135753859,6930.62726822,6868.23883149,6883.50791786,?,0.15,0.15,0.2,1.7,3.03,0.0160913574,0.0047536733,4.8,5.95,0.0048474538,-0.0028032833,-0.0056038647,-0.0002659967,-0.0109212181,-0.002305097,0.0062305923,0.0,-0.0027281994,0.0030828515,-0.013537549,-0.0093580693,-0.0050268079,-0.0010715256,-0.0071597631,-0.0029262791,0.0001252004,-0.0056832752,0.0054877486,-0.0041586215,-0.0005071255,2.88,2.88,2.83,0.0,0.05,1.15,2.92,5.75,5.8,5.8,0.0,-0.0327868852,-0.0285714286,NYA,1.08,2.01,-0.52,1.39,1.78,-0.74,-0.37,0.66,-0.19,0.69,?,?,-0.67,1.11,-0.41,0.37,1.02,-0.34,-0.45,-1.46,-0.68,-0.66,?,1.37,0.29
2010-07-30,6998.990234,-0.1313778884,0.0006319774,-0.0006586989,-0.0065025013,-0.0001433105,0.4864298147,4.3144801647,2.7946596946,8.3094703501,6943.05689836,6880.69134601,6888.03663614,?,0.14,0.15,0.2,1.6,2.94,0.0070242656,0.0055913978,4.7,5.85,?,?,?,?,-0.0033318819,0.0088139482,-0.0018575232,0.0044959016,0.0017408605,-0.0084518629,0.0014445287,-0.0109380179,-0.0024014883,-0.010538201,0.0021631082,-0.0001165288,-0.0030345269,0.0013367782,-0.004007769,6.34998576148e-05,0.0007072583,2.8,2.79,2.74,0.01,0.06,1.15,2.91,5.65,5.7,5.71,0.0,-0.0677966102,-0.0588235294,NYA,0.42,0.76,-0.25,0.67,0.75,0.58,0.08,-0.24,-0.78,1.14,-0.07,-0.65,0.27,1.99,-1.65,0.33,2.19,0.29,0.11,-0.02,-0.11,-0.12,11.04,1.41,1.2
2010-08-02,7174.899902,0.034377067,0.0251335781,0.0006319774,-0.0006586989,-0.0065025013,1.8294053648,6.4582048322,5.5989556687,11.5013471449,6985.21017175,6908.71120849,6899.28617598,?,0.14,0.16,0.2,1.64,2.99,0.0304375396,0.0166809239,4.78,5.89,?,?,?,?,0.0178814422,0.018491823,0.0179900113,0.0108452574,0.0337636553,0.0201472693,0.0302921024,0.037868616,0.02988909,0.0264549445,0.0234483355,0.0199159793,0.0182112205,0.0180335108,0.0132751257,0.0220225214,0.0168537998,2.85,2.83,2.79,0.02,0.06,1.11,2.9,5.69,5.73,5.75,0.0,0.0181818182,0.025,NYA,1.02,3.38,3.05,2.36,3.03,1.9,1.92,1.03,2.11,0.14,2.02,1.41,1.72,-4.51,0.31,0.96,2.25,1.18,2.14,-0.17,-0.73,-0.74,4.64,2.06,0.08
2010-08-03,7146.990234,-0.0174606315,-0.0038899035,0.0251335781,0.0006319774,-0.0006586989,1.4478373513,4.7939629845,3.4629136487,10.189504091,7014.62472852,6931.40444901,6909.0000606,?,0.15,0.16,0.2,1.55,2.94,0.0156307692,-0.0008413967,4.73,5.86,0.0,0.0,-5.86132114178e-05,0.0,0.0003055031,0.0195718997,-0.0006093845,0.0107288316,-0.0134485354,-0.0064565135,-0.0157507525,0.0125928643,-0.0012046863,-0.000111189,0.0025079382,-0.0035599258,0.0020955277,-0.0051582699,-0.017030453,-0.0047963549,-0.0093675583,2.79,2.78,2.74,0.01,0.05,1.13,2.92,5.66,5.7,5.71,0.0,-0.0535714286,-0.0548780488,NYA,-0.09,2.3,-0.19,-0.89,1.49,0.32,-0.22,0.35,0.09,0.15,0.29,0.34,-0.07,-1.32,1.26,0.14,-0.03,-0.47,-0.31,0.05,-0.47,-0.42,-1.97,0.11,0.33
2010-08-04,7182.140137,-0.0034308982,0.0049181406,-0.0038899035,0.0251335781,0.0006319774,2.6140198766,6.699884872,4.0383274164,7.4241205658,7045.08207552,6955.28403835,6919.71143615,?,0.15,0.16,0.2,1.62,2.98,-0.0003635482,0.0101052632,4.75,5.88,-0.0033851941,0.0060620658,-0.0056662759,-0.0001034936,0.0040087581,0.0421500089,0.0048780488,0.0065712555,0.005111952,-0.0164373089,-0.0067567921,0.0,0.0035249969,-0.0019086084,0.0037127862,0.0041414283,0.0042977987,0.008780325,0.0043852347,0.0060511123,0.0111338945,2.83,2.82,2.78,0.01,0.05,1.13,2.9,5.68,5.72,5.73,0.0,0.0566037736,0.0451612903,NYA,0.53,-0.58,0.44,1.37,-0.1,0.61,0.39,-0.51,0.3,0.72,0.27,-0.19,0.65,2.11,-1.96,-0.74,-0.47,0.91,0.56,1.34,0.38,0.36,6.9,-0.44,0.85
2010-08-05,7174.27002,-0.0917456288,-0.00109579,0.0049181406,-0.0038899035,0.0251335781,2.5691386393,3.946151976,3.7222355219,6.1940752825,7068.5707927,6976.13984612,6929.69412571,?,0.15,0.15,0.19,1.57,2.94,-0.005940114,-0.0058357649,4.72,5.87,-3.14625095883e-05,-0.0054113903,-0.0009825113,-0.0002217951,-0.0048673129,0.0019595548,0.0024271845,0.0003347171,-0.000484403,-0.0139914108,-0.0017902256,-0.0001594707,0.0009226877,-0.0037875291,0.0003553756,-0.000510206,8.5376063656e-05,-0.0045624872,-0.0067328956,-0.001268524,-0.0119011927,2.79,2.79,2.75,0.0,0.04,1.15,2.93,5.68,5.72,5.72,-0.05,-0.0535714286,-0.0308641975,NYA,-0.22,-0.72,0.12,-1.5,-0.56,-0.01,0.0,0.24,-0.38,0.29,0.2,-0.02,-0.22,-2.93,1.37,0.0,0.15,-1.21,-0.09,-0.67,-0.07,-0.07,12.31,0.22,-0.05
2010-08-06,7153.720215,0.0467581589,-0.0028643757,-0.00109579,0.0049181406,-0.0038899035,2.2107472053,2.7079307536,6.6206096197,5.067189761,7084.05250584,6993.05226221,6938.47946255,?,0.14,0.15,0.19,1.51,2.86,-0.0162195122,0.01278826,4.65,5.8,?,?,?,?,-0.0061520557,0.003833255,-0.0042372276,0.0033467371,-0.0201114853,0.007094915,-0.004662805,-0.0118003191,-0.0127889115,-0.0062245898,-0.0116758917,-0.0020066453,0.0058965166,-0.0020017304,0.014360358,-0.0037040387,-0.0067015952,2.72,2.71,2.67,0.01,0.05,1.15,2.94,5.61,5.65,5.66,0.0,-0.0566037736,-0.0382165605,NYA,0.32,-1.78,-1.33,-0.3,-1.6,-1.2,-0.21,0.7,-0.73,0.52,0.45,-0.13,0.08,-2.85,0.31,0.62,0.6,-0.66,-0.36,-0.82,-0.53,-0.52,-10.91,0.38,0.85
2010-08-09,7188.299805,0.0314861232,0.0048337912,-0.0028643757,-0.00109579,0.0049181406,0.1867608355,2.0195828129,6.657027065,5.7961731606,7103.00656023,7011.64726628,6948.27633872,?,0.14,0.15,0.19,1.54,2.86,0.0097929838,-0.0039329331,4.66,5.81,?,?,?,?,0.0063823558,0.0039743997,-0.0042554405,0.0015010007,-0.0153313307,0.002348415,0.0172972973,0.0077456833,0.0165014107,0.0146463318,0.0146925963,0.0042418151,0.0056640155,0.007524665,0.0053189641,0.005483064,0.0135858288,2.72,2.71,2.67,0.01,0.05,1.15,2.95,5.62,5.66,5.67,0.0,0.08,0.0198675497,NYA,-0.22,1.04,1.67,0.3,0.97,1.41,0.5,-0.38,1.29,-0.22,0.78,0.3,0.59,-3.54,-0.93,-0.61,-1.11,1.51,0.54,1.01,0.36,0.37,2.43,-0.38,-0.32
2010-08-10,7139.75,0.0,-0.0067540039,0.0048337912,-0.0028643757,-0.00109579,-0.1013046578,1.3450659668,4.6878018189,3.3581008981,7109.68718565,7023.84752664,6955.78510975,?,0.15,0.15,0.19,1.46,2.79,-0.0149766757,-0.0087281796,4.68,5.84,-0.0030290285,-0.0062516966,0.0033106134,0.0011102065,-0.0089398358,0.00908172,-0.0079364474,-0.0103247129,-0.0163235058,-0.0210855517,-0.0162947219,-0.0083266772,-0.0123869352,-0.006302578,-0.0102887614,-0.005094053,-0.0150443265,-0.0123694077,-0.0289085532,-0.0059674051,-0.0199539583,2.64,2.64,2.6,0.0,0.04,1.16,3.05,5.65,5.69,5.69,0.0,-0.037037037,-0.0519480519,NYA,-0.29,-1.72,-1.24,-1.16,-1.51,-1.13,-0.45,-0.43,-0.5,-0.37,-1.46,?,-0.9,-0.28,-0.21,-0.95,0.43,-2.02,-0.51,0.06,0.16,0.11,-0.69,-0.22,0.2
2010-08-11,6902.709961,0.1338154879,-0.0332000475,-0.0067540039,0.0048337912,-0.0028643757,-3.8906255054,-1.3783073528,2.548591937,-0.0094142854,7072.05496298,7012.31061562,6953.70373137,?,0.15,0.15,0.19,1.44,2.72,-0.0267946162,0.0109014675,4.57,5.75,-0.0141941782,-0.0022024836,0.0166925466,0.0001035044,-0.0355421962,-0.0316153923,-0.0338461538,-0.0156486623,-0.0357415898,-0.0083765058,-0.0529348578,-0.0248668012,-0.0274193388,-0.0244028922,-0.0210268723,-0.0249355212,-0.0083386367,-0.0300987811,0.0047101485,-0.028178765,-0.0401788022,2.57,2.57,2.53,0.0,0.04,1.18,3.03,5.56,5.6,5.6,0.0,0.0384615385,-0.0136986301,NYA,-1.9,-2.46,-2.77,-1.78,-2.78,-1.89,-2.65,-2.62,-2.19,0.11,-0.91,-2.31,-3.1,0.67,-2.73,-1.27,-1.92,-4.32,-3.1,0.98,1.87,1.84,-1.68,-2.3,-0.51
2010-08-12,6881.939941,0.002036854,-0.0030089661,-0.0332000475,-0.0067540039,0.0048337912,-4.0747013729,-1.610247461,-0.2893433057,-0.5041358329,7037.48859535,6999.8943609,6950.88946508,?,0.15,0.16,0.18,1.48,2.74,-0.0308618261,0.0062214849,4.58,5.78,-0.0028836768,0.0105903352,-0.0057273769,0.0016411136,0.0063951838,0.0053220987,-0.0127388535,0.0003418803,0.001059068,-0.0148833864,-0.0114068065,-0.0026494288,-0.0019899101,0.0039845768,-0.0030711225,-0.0056730751,-0.0088674436,-0.0083127839,-0.0122807317,-0.0053787494,-0.0054965988,2.59,2.58,2.56,0.01,0.03,1.2,3.04,5.6,5.62,5.63,-0.0526315789,0.0185185185,0.0277777778,NYA,-0.02,-2.73,-0.18,0.95,-2.92,-0.36,-0.64,-0.07,0.35,1.44,-1.37,-1.75,-0.57,-0.69,-0.97,-0.07,0.86,-0.49,-0.53,-0.96,0.41,0.43,3.44,1.01,1.29
2010-08-13,6861.040039,-0.2636909567,-0.0030369201,-0.0030089661,-0.0332000475,-0.0067540039,-4.0913002914,-1.9710013929,-1.4941591166,2.2584403076,7005.40703965,6986.67013976,6947.36595817,?,0.14,0.15,0.19,1.47,2.68,-0.0038319239,0.0010305029,4.52,5.73,?,?,?,?,-0.0106835971,-0.0147755691,-0.0077419355,-0.0063225906,-0.0081989154,-0.0036749694,-0.0061538462,-0.005312967,-0.0028058435,0.0017659755,-0.0040357099,-0.0016278958,-0.0016176013,-0.0076657398,0.0121239196,-0.004023574,-0.0121397618,2.54,2.53,2.49,0.01,0.05,1.21,3.05,5.54,5.58,5.59,0.0555555556,-0.0181818182,-0.0067567568,NYA,-0.35,-0.54,-0.33,-0.94,-0.46,-0.46,-0.05,-0.56,0.1,0.01,0.1,1.0,-0.66,0.74,0.87,-0.9,-0.07,-0.94,-0.3,0.26,0.33,0.38,-2.23,0.44,0.19
2010-08-16,6871.580078,-0.0560066569,0.0015362159,-0.0030369201,-0.0030089661,-0.0332000475,-4.4060450397,-4.2275129708,-2.4754459552,1.9576704144,6981.0748648,6975.7091815,6944.39396287,?,0.15,0.16,0.19,1.4,2.58,-0.0029181589,0.0076178711,4.36,5.58,?,?,?,?,-0.005861004,0.0110674311,0.0052015605,-0.0024076353,0.00506664,0.0040983607,-0.0061919505,-0.0005007344,-0.003686,0.0001327285,2.61304881217e-05,-0.0001107064,0.0019243382,0.003860232,0.0211025657,0.0001204587,0.009204394,2.43,2.42,2.39,0.01,0.04,1.22,3.0,5.39,5.42,5.43,0.0,-0.0555555556,-0.0476190476,NYA,0.58,-0.35,-0.33,0.77,-0.2,-0.11,0.07,0.58,-0.23,0.79,-0.22,0.04,0.26,-2.31,-0.97,-0.13,1.46,1.27,0.09,-1.2,-0.48,-0.51,-4.1,1.43,0.77
2010-08-17,6959.790039,0.2627758596,0.0128369254,0.0015362159,-0.0030369201,-0.0030089661,-2.5205358871,-2.6192871247,-1.2093727907,2.0491082047,6977.20489648,6974.19307269,6944.99773057,?,0.16,0.17,0.19,1.44,2.64,0.0078488759,0.0020433183,4.47,5.63,-0.0043461532,0.0033760653,-0.010627899,-0.001736801,0.0174850745,0.0221305703,0.0077619664,0.0208585251,-0.0055717433,0.0085713878,-0.0132398754,0.0156980458,0.0182148608,0.014120278,0.0156826746,0.0100795714,0.0011988634,0.0126358686,0.0038265121,0.0121922158,0.0182084416,2.48,2.47,2.45,0.01,0.03,1.16,2.99,5.44,5.46,5.47,0.0,0.0196078431,0.0285714286,NYA,0.78,2.78,1.82,1.83,0.7,1.69,0.83,0.43,1.64,0.17,0.67,0.84,1.07,0.92,-0.11,1.01,0.49,1.55,1.11,0.49,-0.39,-0.36,-1.61,0.65,0.0
2010-08-18,6968.080078,-0.0614760812,0.0011911335,0.0128369254,0.0015362159,-0.0030369201,0.9470210594,-2.9804494888,-0.4443391543,3.5197486987,6975.54583857,6973.61088272,6945.90292066,?,0.16,0.16,0.19,1.46,2.64,-0.0048838437,-0.0065252855,4.43,5.58,0.0013416339,-0.0018108417,-0.0047559546,-0.000339118,0.0043656028,0.0061306301,0.0077021823,0.0021951536,0.0109391409,0.0044516797,0.0015784925,-0.0110160802,-0.0041494436,-0.0089149245,-0.0032369559,0.0009312483,-0.005426356,0.0028333017,-0.0020929135,0.0014827786,0.0027782054,2.48,2.48,2.45,0.0,0.03,1.15,2.94,5.39,5.42,5.42,0.0,-0.0192307692,0.0138888889,NYA,-0.69,-0.6,-0.45,0.36,-0.46,-0.27,-0.06,-0.19,-0.63,0.25,-0.75,0.22,-0.15,-0.66,0.76,-0.01,-0.64,-0.4,-0.21,-0.08,-0.01,-0.01,0.92,-0.81,0.38
2010-08-19,6850.450195,0.1520516828,-0.0168812473,0.0011911335,0.0128369254,0.0015362159,-0.4575707761,-4.5136275063,-2.0604502153,-0.7455901314,6952.8011761,6961.88129341,6942.15967652,?,0.16,0.16,0.19,1.41,2.58,-0.0124684971,0.01272578,4.36,5.51,-0.0014020201,-0.0011235955,0.0116985245,0.0,-0.0126052272,-0.0160431477,-0.0286624204,-0.0106149456,-0.0216415683,-0.0153101934,-0.0374310101,-0.0142976055,-0.0207049015,-0.0172735859,-0.0179719695,-0.0138571862,0.0023655571,-0.0165861808,0.0081303569,-0.0169353919,-0.0271956509,2.42,2.42,2.39,0.0,0.03,1.15,2.93,5.32,5.35,5.35,0.0,-0.0392156863,-0.0342465753,NYA,-0.7,-1.53,-1.99,-0.96,-1.31,-1.78,-1.13,-0.28,-1.76,0.33,0.31,1.4,-0.91,-1.6,1.3,-0.87,-0.07,-1.9,-1.43,-1.12,0.28,0.28,9.47,-0.44,0.21
2010-08-20,6813.149902,-0.1232875116,-0.0054449404,-0.0168812473,0.0011911335,0.0128369254,-0.69800113,-4.7607440991,-2.6552449109,-2.1817309991,6927.41003536,6947.71639899,6937.10046967,?,0.15,0.15,0.19,1.47,2.62,-0.0134318334,-0.0081070126,4.36,5.52,?,?,?,?,-0.000960497,0.0014893941,-0.0144262295,0.0003406165,0.0018882924,-0.0085925119,0.0069586574,-0.0067465339,-0.0129548164,-0.0030702513,-0.0115174043,-0.0056069192,-0.0043013782,0.0003717658,-0.0169912484,-0.0036630291,-0.0002946068,2.47,2.47,2.43,0.0,0.04,1.16,2.9,5.33,5.37,5.37,0.0,0.0,0.0425531915,NYA,0.18,-1.38,-1.35,-0.78,-1.3,-1.18,-0.32,-0.88,-0.35,-0.53,-0.46,-0.24,0.3,-1.29,-2.14,0.16,-2.15,0.11,-0.09,0.21,0.75,0.74,-1.74,-1.53,-0.33
2010-08-23,6784.970215,-0.1463803678,-0.0041360732,-0.0054449404,-0.0168812473,0.0011911335,-1.2604068063,-5.6109177544,-5.4346359158,-3.7046520721,6901.5118862,6932.21676242,6931.13457733,?,0.15,0.16,0.19,1.43,2.6,-0.0100748809,0.0020433183,4.37,5.54,?,?,?,?,-0.0153821664,-0.0090795553,-0.0093147039,0.0022130915,-0.0070004848,0.0020635988,-0.0150406504,0.0103583123,0.0076882982,0.0076030261,0.0009575098,-0.0038389876,-0.0044233792,-0.0092350199,-0.0011130115,-0.0040403067,-0.0132781781,2.45,2.44,2.41,0.01,0.04,1.17,2.94,5.35,5.38,5.39,0.0,0.0,-0.0272108844,NYA,-0.35,-0.86,0.61,0.03,-0.49,-0.08,-0.44,-0.39,0.51,-0.02,-0.32,-0.39,-0.88,-1.24,-0.66,-0.23,-0.03,-1.7,-0.44,0.73,0.08,0.07,1.28,-0.17,-0.22
2010-08-24,6681.029785,0.3816253757,-0.0153192168,-0.0041360732,-0.0054449404,-0.0168812473,-4.0052968903,-6.4248778319,-6.5196737892,-5.1662307102,6861.42423144,6908.29419314,6921.32654626,?,0.17,0.16,0.2,1.36,2.5,-0.0202173016,-0.0032626427,4.27,5.45,-0.0055019976,-0.011310626,0.0067242214,-0.0004565538,-0.023881164,-0.0163507033,-0.0214909335,-0.0146084766,-0.0181670819,-0.0098846783,-0.0243500206,-0.0094117815,-0.0174826491,-0.0150530694,-0.0125555387,-0.0131663614,-0.0110248801,-0.0166092687,0.0041452827,-0.0145124327,-0.01174765,2.33,2.34,2.3,-0.01,0.03,1.18,2.95,5.25,5.29,5.28,0.0526315789,0.0204081633,-0.048951049,NYA,-1.01,-1.68,-1.69,-1.58,-2.01,-1.16,-1.32,-0.26,-1.22,0.4,-1.49,-0.5,-1.98,-0.66,-1.43,-0.34,2.32,-1.18,-1.48,-1.01,-0.02,0.04,-2.51,2.17,0.35
2010-08-25,6696.120117,-0.017162835,0.0022586835,-0.0153192168,-0.0041360732,-0.0054449404,-3.9029396614,-2.9928802625,-6.767064005,-4.3299365266,6831.3689379,6888.08713827,6912.49492158,?,0.17,0.16,0.19,1.4,2.54,0.011650758,0.0126841244,4.28,5.48,0.0039763986,0.0060110361,-0.0003867961,0.000383091,0.0123368688,0.0186300411,0.0,-0.0005171178,0.0005523612,0.0024957986,-0.0016920051,-0.0005089752,-0.0117212476,-0.009038033,-0.0060551436,0.0019530374,-0.0011486907,0.0083719577,-0.0202719192,0.0032893428,0.015581134,2.37,2.38,2.35,-0.01,0.02,1.2,2.94,5.29,5.32,5.31,-0.05,0.06,0.0294117647,NYA,0.19,1.52,-1.16,-0.9,1.24,-0.44,0.24,0.26,-0.82,0.63,0.32,-1.55,0.9,-4.16,-1.56,-0.21,3.29,1.55,0.45,-0.14,0.14,0.13,-2.61,3.16,0.84
2010-08-26,6665.259766,-0.1636350709,-0.0046086914,0.0022586835,-0.0153192168,-0.0041360732,-2.7033322443,-3.1485333621,-7.0949414028,-4.7080816446,6801.16727028,6866.86548377,6902.79942529,?,0.17,0.16,0.19,1.38,2.5,0.0178992646,-0.0004040404,4.24,5.45,0.0030887637,-0.0039912735,-0.0015949716,0.0001031004,-0.0107455725,-0.0156877969,-0.0048043926,-0.003104536,-0.0165608336,-0.0116182573,-0.0046610169,-0.0072992701,0.0071996291,0.0090812823,0.0022171503,-0.007380672,-0.0011107315,-0.0106699373,0.00265768,-0.0076847861,-0.0084480716,2.33,2.34,2.31,-0.01,0.02,1.21,2.95,5.26,5.29,5.28,0.0,-0.0377358491,-0.0142857143,NYA,0.31,2.1,0.67,2.93,1.16,-0.07,-0.8,0.49,0.62,-0.33,-0.11,-0.27,-1.24,-1.39,0.68,0.16,-0.14,-0.76,-0.92,-0.56,-0.42,-0.4,1.31,-0.11,-0.33
2010-08-27,6794.910156,0.124975663,0.0194516635,-0.0046086914,0.0022586835,-0.0153192168,-0.2677138513,-0.9638463356,-5.015712779,-2.9158503038,6800.02961314,6860.01259541,6898.56847355,?,0.17,0.15,0.19,1.49,2.66,0.0246728462,-0.0016168149,4.41,5.62,?,?,?,?,0.0055768396,0.0142559506,0.0144827586,-0.003460225,0.0272241643,0.0046179681,0.0217113665,0.0225718023,0.0093265128,0.0088832567,0.0065267351,0.016507507,-0.0007137054,0.0164912956,0.002788953,0.0165867683,0.0283446707,2.49,2.51,2.47,-0.02,0.02,1.21,2.96,5.43,5.47,5.45,0.0,0.0980392157,0.0797101449,NYA,1.42,2.17,0.91,1.79,2.47,0.81,1.75,0.35,1.19,0.05,-0.37,-0.09,1.23,-4.35,0.9,1.2,0.71,2.94,1.82,0.39,-0.01,-0.01,-0.22,0.85,0.17
2010-08-30,6695.279785,-0.2887218888,-0.0146625001,0.0194516635,-0.0046086914,0.0022586835,-1.3218986548,-2.5656441604,-6.8586457629,-6.6846941916,6780.98418984,6844.32375633,6890.59636812,?,0.16,0.14,0.19,1.39,2.54,-0.0063855261,-1.0,4.34,5.53,?,?,?,?,0.0036420743,-0.0225047222,-0.0129163834,-0.0052083162,-0.0204918044,-0.0121187213,-0.03125,-0.0133779099,-0.0058247415,?,-0.0065129658,-0.0138828466,0.0067907326,-0.0156293857,0.0160575503,-0.0147192088,-0.0243855612,2.38,2.4,2.35,-0.02,0.03,1.19,2.99,5.34,5.39,5.37,0.0,-0.1071428571,-0.067114094,NYA,-0.78,-0.07,-0.39,1.46,-0.63,-0.63,-1.6,-0.79,-0.63,0.09,0.97,2.0,-1.15,4.41,1.78,-1.11,-0.65,-3.0,-1.76,-0.27,0.31,0.29,-0.41,-0.31,-0.11
2010-08-31,6704.149902,0.38409316,0.0013248314,-0.0146625001,0.0194516635,-0.0046086914,0.3460561881,-3.6731012799,-6.1010553311,-6.1961793357,6767.01431933,6830.97386544,6883.28474199,?,0.16,0.14,0.19,1.33,2.47,-0.036952738,0.0,4.26,5.48,-0.0075061474,-0.0046372854,0.0040755101,0.0008096212,0.0024742763,0.0084013328,-0.0027548209,-0.0048865446,0.0142260259,-0.0071912017,0.0129031828,0.0018644237,0.0010840316,?,0.0021666391,0.0004984408,-0.009679719,-0.0028018991,-0.0052271855,0.0003907943,0.0005650918,2.31,2.33,2.28,-0.02,0.03,1.22,3.01,5.29,5.34,5.32,0.0,-0.06,-0.0431654676,NYA,-0.15,-2.56,-0.03,-1.52,-3.72,-0.14,0.27,0.18,1.06,0.91,-1.49,-1.39,-0.13,0.1,-3.61,-0.51,1.89,0.13,0.31,-0.94,0.02,0.05,-1.78,1.84,0.88
2010-09-01,6910.97998,0.0886680846,0.0308510521,0.0013248314,-0.0146625001,0.0194516635,3.208721756,-0.8194523794,0.1198082934,-3.775478504,6793.18989399,6838.5934954,6884.37082976,?,0.16,0.13,0.19,1.41,2.58,0.0283609064,0.0004012841,4.38,5.59,0.0063954814,0.0031732708,-0.0125057549,0.000308878,0.0297408131,0.0613634773,0.0366022099,0.0222729042,0.0379538218,0.0183213046,0.0471338024,0.0304516828,0.0381145951,0.027022832,0.0267803864,0.0254375566,0.00425291,0.0297110534,-0.0060315399,0.0295046213,0.0380858919,2.42,2.45,2.39,-0.03,0.03,1.21,3.01,5.4,5.46,5.43,0.0,0.0638297872,0.0601503759,NYA,2.3,2.29,3.99,3.21,2.77,2.82,2.66,0.99,2.49,-0.16,0.78,1.46,3.03,-1.42,1.48,1.54,-0.2,3.71,3.2,0.1,-0.84,-0.82,2.67,-0.15,-0.26
2010-09-02,6966.25,-0.1575367078,0.0079974215,0.0308510521,0.0013248314,-0.0146625001,4.5158065037,1.6903970061,1.2250914673,-2.8995287245,6824.65536781,6850.75125774,6887.58177761,?,0.15,0.14,0.18,1.43,2.63,0.0137893741,0.0016044926,4.45,5.65,-0.0033719423,-0.0018600117,0.0014462417,-0.0007204929,0.0073502376,0.0205298656,0.0093271153,0.0054897923,0.0111287223,0.001673682,0.0178426602,0.0024626662,0.0020944202,0.0008572037,-8.18619648621e-06,0.004930136,0.011883818,0.0106438328,0.0125410895,0.0090808363,0.0116322183,2.48,2.49,2.45,-0.01,0.03,1.2,3.02,5.47,5.51,5.5,-0.0526315789,0.0,0.0141843972,NYA,-0.02,0.76,0.21,0.55,1.5,0.16,0.36,0.11,0.17,0.42,1.55,0.72,0.95,-0.29,1.23,0.49,1.44,1.27,0.72,-0.31,-0.06,-0.07,1.04,1.5,0.55
2010-09-03,7055.029785,-0.045815437,0.012744272,0.0079974215,0.0308510521,0.0013248314,3.8281540599,3.5501917098,2.8274102016,-1.3795679316,6866.54162548,6870.20635557,6894.14836614,?,0.15,0.14,0.19,1.49,2.72,-0.0062675023,-0.0064076892,4.5,5.69,?,?,?,?,0.0261729005,0.0264772266,0.0158415842,0.005459802,0.0264674528,0.0146198824,0.0294820717,0.0042580903,0.0112269877,0.0106498222,0.0083450477,0.012386516,0.0049154474,0.0153362893,-0.0001437757,0.0132190022,0.0175560289,2.57,2.58,2.53,-0.01,0.04,1.19,2.97,5.5,5.55,5.54,0.0555555556,0.04,0.041958042,NYA,0.6,-0.34,1.09,0.17,-0.56,0.71,1.23,0.55,0.91,-0.18,0.86,-0.13,1.62,5.01,0.66,1.01,1.41,1.77,1.28,0.3,-0.46,-0.44,3.72,1.02,-0.33
2010-09-07,6959.939941,-0.1208431178,-0.0134783051,0.012744272,0.0079974215,0.0308510521,3.9529364642,2.5787839954,1.2858740202,-3.176827208,6883.5231374,6878.75241133,6896.7284279,?,0.13,0.14,0.18,1.41,2.61,-0.0072463768,0.0130995566,4.39,5.57,?,?,?,?,-0.0037098349,-0.0113119971,0.0032488629,-0.0039029187,-0.0227214461,-0.0135859196,-0.0356037152,-0.0125570939,-0.0077310311,-0.0037582236,-0.002727142,-0.0102641634,0.020517801,-0.0111293148,0.0161817769,-0.0114711898,-0.0218695712,2.48,2.47,2.43,0.01,0.05,1.18,2.96,5.39,5.43,5.44,-0.0526315789,-0.0576923077,-0.0536912752,NYA,-0.73,1.13,-1.07,-1.14,-0.68,-0.46,-0.87,-1.48,-0.34,0.65,0.21,-0.36,-0.51,-2.21,-0.75,-0.32,0.08,-1.99,-1.11,0.17,0.94,0.95,-1.03,-0.85,0.43
2010-09-08,6999.939941,0.0377359705,0.005747176,-0.0134783051,0.012744272,0.0079974215,4.4120439328,4.773368272,0.5768838108,-1.9581926398,6904.68982896,6890.29408082,6900.77593821,?,0.1,0.14,0.19,1.46,2.66,0.0090565018,-0.0013924806,4.45,5.61,0.0081550774,0.0026034849,-0.0104017559,0.0008258247,0.01982077,0.0139921148,0.0168393782,0.0025553151,0.0219435742,-0.0012520451,0.0120384831,0.0033030719,0.0091662028,0.0040497782,0.0076088002,0.0044793272,-0.0146216602,0.0090453689,-0.0011384758,0.0064386991,0.0078819339,2.56,2.52,2.47,0.04,0.09,1.16,2.95,5.42,5.47,5.51,0.0555555556,0.0612244898,0.0354609929,NYA,0.92,0.55,0.88,0.78,0.78,0.77,0.52,0.32,0.46,-0.14,-1.61,-0.15,1.08,-0.99,-2.28,0.29,0.48,0.71,0.73,0.02,-0.31,-0.29,-2.76,0.71,-0.02
2010-09-09,7034.370117,0.0505885928,0.0049186388,0.005747176,-0.0134783051,0.012744272,1.7854217109,5.0514326818,0.9513386508,1.9073690876,6928.26806315,6904.01560808,6906.01492562,?,0.1,0.14,0.19,1.57,2.77,-0.0053583389,0.0,4.56,5.73,-0.0031007071,-0.0002382013,-0.0034715526,-0.0020481235,0.0005705005,0.0089119305,0.0133757962,0.0164826174,0.0250510998,0.003343084,0.0186360832,0.0049382551,0.0122212062,0.0118791089,0.0092595726,0.0027178629,0.0037180843,0.0032885873,-0.0144470355,0.0048322905,0.0005833583,2.67,2.63,2.58,0.04,0.09,1.17,2.96,5.54,5.59,5.63,0.0,0.0961538462,0.0753424658,NYA,0.45,-0.9,1.25,-1.63,-0.56,0.73,0.12,-0.23,0.9,-0.53,0.81,0.43,0.44,-1.21,0.22,0.43,-0.82,-0.11,0.3,0.41,0.13,0.11,2.94,-1.0,-0.88
2010-09-10,7067.509766,-1.0,0.004711104,0.0049186388,0.005747176,-0.0134783051,1.4535764005,6.0350236018,3.1685446186,2.6964755082,6953.58473639,6919.58648026,6912.34805661,?,0.1,0.14,0.19,1.59,2.81,0.028956229,-0.0067729084,4.59,5.75,?,?,?,?,0.0012924469,0.0146744332,0.0043997486,0.0026746907,-0.0084788034,-0.00666389,0.0023355001,0.0024570353,0.0009860339,0.0013468572,-0.0010849439,0.0045634374,0.0042575682,0.0028083486,0.0025813344,0.0048633327,0.0028994154,2.71,2.67,2.62,0.04,0.09,1.16,2.94,5.56,5.61,5.65,0.0,0.0175438596,0.0127388535,NYA,0.38,0.89,0.12,-1.05,2.96,0.06,0.53,-0.11,0.38,-0.35,0.07,1.27,0.34,3.05,1.66,0.57,-0.06,0.32,0.66,0.47,0.01,0.04,0.37,0.86,0.19
2010-09-13,7156.180176,0.0,0.0125462027,0.004711104,0.0049186388,0.005747176,1.433734429,5.3167740515,5.0348264596,4.3016821841,6990.42027087,6942.11921319,6921.91010051,?,0.09,0.15,0.19,1.51,2.74,0.010078534,-0.0022061773,4.57,5.71,?,?,?,?,0.0137807597,0.0184639495,0.0168961202,0.0056685562,0.0342052583,0.0528302306,0.0291262136,-0.0032679901,0.0110928153,0.0116147849,0.0075481725,0.0077761774,0.0188620979,0.0192777556,0.0094288823,0.0111306155,0.0248562462,2.65,2.59,2.55,0.06,0.1,1.14,2.97,5.52,5.56,5.62,0.0,-0.0862068966,-0.0503144654,NYA,1.0,1.11,1.11,2.18,0.97,0.76,0.76,1.58,1.07,0.05,2.39,0.95,1.43,1.42,0.87,0.22,1.38,1.43,1.04,-1.18,-0.74,-0.96,1.72,0.86,-0.08
2010-09-14,7162.080078,0.0,0.0008244485,0.0125462027,0.004711104,0.0049186388,2.9043373752,6.9720804506,5.5580179581,4.2275575152,7021.63114489,6963.06786698,6931.328531,?,0.11,0.15,0.2,1.43,2.68,-0.0050537774,0.0174874372,4.51,5.65,0.0068660654,-0.007564477,-0.0013614704,-0.0020297198,0.003819645,0.0046873438,-0.0055384615,0.004310378,-0.0097275781,-0.0031859816,-0.0166038113,0.0001639016,0.0019245319,0.0003413713,0.002192699,-0.0016729355,0.0017401813,0.0017762792,7.51045243471e-05,-0.0007131188,-0.004675981,2.57,2.53,2.48,0.04,0.09,1.14,2.97,5.45,5.5,5.54,0.0526315789,-0.0566037736,-0.0529801325,NYA,0.4,0.16,0.19,-0.35,-0.51,0.25,-0.08,0.9,0.19,1.98,-0.06,-0.11,0.31,0.71,-0.11,0.41,1.45,-0.11,-0.04,-1.17,-0.91,-1.01,-1.35,2.04,1.88
2010-09-15,7179.790039,-0.2546333263,0.0024727399,0.0008244485,0.0125462027,0.004711104,2.5693091586,7.0947121403,7.4653200188,3.161014898,7050.38730746,6983.70807384,6941.07211955,?,0.11,0.15,0.2,1.46,2.74,-0.0112008336,0.0011853023,4.59,5.74,0.0064413627,0.0319333409,-0.0016554679,-0.0009649644,0.0080578864,-0.0020583396,0.0111386139,0.0077582863,0.006385044,0.003595685,0.0107444747,-0.0001638748,-0.0049703289,-0.0021194461,-0.0021576341,0.0043927495,0.0013643763,0.0050441957,-0.01339734,0.0035411382,0.0050521851,2.63,2.59,2.54,0.04,0.09,1.15,3.0,5.54,5.59,5.63,0.0,0.0,0.020979021,NYA,-0.12,-0.32,-0.49,-0.03,-1.02,-0.19,0.44,0.07,-0.34,-0.24,0.3,0.38,0.88,0.73,2.38,-0.64,0.69,0.54,0.45,0.58,0.5,0.51,-0.95,0.64,-0.06
2010-09-16,7169.47998,-0.00170928,-0.0014359834,0.0024727399,0.0008244485,0.0125462027,1.9207101809,3.7404246684,7.0691662445,2.89032129,7072.04052065,7001.40063633,6950.02929055,?,0.12,0.16,0.2,1.48,2.77,-0.0176501581,0.0043409629,4.64,5.79,-0.0003754628,0.0017269896,0.0009754194,-0.0022289918,0.0234993494,0.0184256312,-0.0067319461,0.0039312368,0.0002440703,0.0083598325,-0.0106302582,-0.0004917869,-0.005149547,-0.0027899776,-0.001951528,0.0020902461,-0.0015737813,0.0008386196,-0.0188643871,-0.0003643436,-0.007202973,2.65,2.61,2.57,0.04,0.08,1.15,3.02,5.59,5.63,5.67,0.0,-0.04,0.0136986301,NYA,-0.21,-0.54,-0.49,0.72,-1.91,-0.26,0.4,0.55,-0.21,0.41,-0.19,-0.69,0.53,1.68,-0.42,-0.6,0.99,-0.49,0.18,1.37,-0.31,-0.31,-0.75,0.97,0.59
2010-09-17,7154.649902,0.2146381775,-0.0020685012,-0.0014359834,0.0024727399,0.0008244485,1.232968031,2.7044665638,7.3424015444,4.4405797917,7087.06040817,7015.99580449,6958.05362825,?,0.12,0.16,0.2,1.46,2.75,-0.0127379995,0.0011787819,4.63,5.78,?,?,?,?,-0.0043388511,0.0012826706,0.0036969193,0.0045684287,-0.0226884839,-0.0043427161,-0.001918611,-0.0031163195,-0.0038219706,-0.0057038857,-0.0063827793,0.001228857,0.0128811198,0.0053663766,-0.0014509793,0.0008268561,0.005603501,2.63,2.59,2.55,0.04,0.08,1.15,3.03,5.58,5.62,5.66,0.0,0.0,-0.0135135135,NYA,-0.02,-0.34,-0.4,0.89,-1.22,0.83,0.24,-0.21,1.1,0.29,1.22,0.65,0.38,-0.94,1.48,0.21,0.22,0.68,0.3,-0.59,0.17,0.2,1.85,-0.1,-0.05
2010-09-20,7266.02002,-0.1767095596,0.0155661171,-0.0020685012,-0.0014359834,0.0024727399,1.5348948922,2.9906356377,6.9332758371,6.647000646,7119.59851941,7039.80763454,6970.13074165,?,0.11,0.17,0.2,1.43,2.72,0.0160260763,0.0041208791,4.59,5.74,?,?,?,?,0.028543488,0.0200916657,0.0159605883,0.0084456716,0.0282076378,0.0083267648,0.0211456747,0.0126686412,0.0177296172,0.0170645366,0.0136591938,0.0137417585,0.0002949575,0.01736906,-0.0038388873,0.0152097971,0.0284599932,2.61,2.55,2.52,0.06,0.09,1.15,3.02,5.54,5.57,5.63,0.0,-0.0208333333,-0.0205479452,NYA,1.23,1.42,1.72,-0.51,1.63,-0.07,0.26,0.14,-0.58,0.27,-0.06,0.44,1.12,-5.02,0.71,0.47,-0.08,2.97,0.47,-0.53,-0.07,-0.09,-2.38,-0.19,0.27
2010-09-21,7245.950195,0.2412487218,-0.0027621483,0.0155661171,-0.0020685012,-0.0014359834,1.1710301489,4.1093781904,8.2247557635,6.7941341729,7142.57155133,7059.44025934,6980.9471908,?,0.12,0.17,0.2,1.34,2.61,-0.0247293143,-0.0033222591,4.57,5.66,0.0044197957,-0.0068726982,-0.0035929307,-0.0010591008,0.001906507,-0.0037673958,-0.0018126285,-0.0024158641,-0.0145666185,-0.0110106174,-0.0067771087,-0.000162437,-0.0009530355,-0.0046942981,-0.0029549387,0.0006890848,0.0011489107,-0.0027506143,0.0010959724,-0.0025640207,-0.0079405462,2.49,2.44,2.41,0.05,0.08,1.09,3.05,5.46,5.49,5.54,0.0,-0.085106383,-0.0629370629,NYA,0.6,-1.13,-0.09,-0.63,-1.79,-0.06,0.22,1.42,-0.25,-0.52,0.46,?,0.19,2.54,-1.12,0.91,-0.76,-0.35,-0.15,-0.83,-1.12,-1.09,-0.48,1.16,0.67
2010-09-22,7210.850098,-0.0633648333,-0.0048440986,-0.0027621483,0.0155661171,-0.0020685012,0.4326040014,3.0130280942,7.5580081503,7.9302192933,7154.98583255,7073.86024398,6989.96299109,?,0.12,0.16,0.19,1.33,2.56,0.0002741228,0.0145098039,4.49,5.61,0.001861439,-0.0074371249,0.0041906247,-0.0004031837,0.0140254824,0.0072978573,-0.0012106538,0.000484372,-0.0160138211,-0.0214711332,-0.0216072791,-0.0014624634,-0.0130403378,-0.0043578588,-0.0107791775,-0.0020184594,0.0020507174,-0.0062996354,?,-0.0048254925,-0.0119609294,2.44,2.4,2.37,0.04,0.07,1.12,3.05,5.42,5.45,5.49,-0.05,0.023255814,-0.0074626866,NYA,0.33,-0.6,-1.28,2.42,1.62,-1.18,-0.2,1.12,-0.31,1.4,-0.31,?,-0.3,1.2,-0.1,-0.44,2.02,-1.1,-0.44,-0.92,-0.76,-0.76,-1.07,0.76,0.34
2010-09-23,7141.509766,-0.0161643745,-0.0096161106,-0.0048440986,-0.0027621483,0.0155661171,-0.3901289086,1.5230880266,3.3357032818,6.6514584747,7152.53563863,7080.3030556,6995.90600187,?,0.13,0.16,0.2,1.34,2.56,0.0057550014,-0.0021260147,4.52,5.6,0.0021014929,0.0003551018,0.0034937888,0.0,0.0040659843,0.0067180662,-0.0218182424,-0.0025818944,-0.0210315729,-0.0073141403,-0.0298333216,-0.0048820015,-0.0065434042,-0.0008645336,-0.0038045846,-0.0071596454,?,-0.0031997476,?,-0.0083313404,-0.0119839727,2.43,2.4,2.36,0.03,0.07,1.08,3.04,5.4,5.44,5.47,0.0526315789,0.0227272727,0.007518797,NYA,-0.82,0.21,-0.55,0.76,0.63,-0.56,-0.63,-0.66,-0.45,0.32,?,?,0.1,1.34,-1.71,-0.63,0.75,-1.25,-0.82,-0.02,0.24,0.23,-2.41,0.0,0.09
2010-09-24,7301.040039,0.0717543563,0.022338452,-0.0096161106,-0.0048440986,-0.0027621483,2.0460838616,3.3042794525,4.8058860793,9.5387170991,7179.5364387,7101.32562545,7007.87204254,?,0.09,0.15,0.19,1.37,2.62,0.0167574932,0.004842146,4.6,5.67,?,?,?,?,0.011767957,0.0515537435,0.0322181557,0.0053389095,0.0166240929,0.0143266885,0.0219648154,0.0098119048,0.0193687482,0.0092660852,0.0183662362,0.0185548727,?,0.0232651611,?,0.0211943929,0.0341686426,2.53,2.47,2.43,0.06,0.1,1.07,3.05,5.48,5.52,5.58,-0.05,0.0,0.0223880597,NYA,1.08,0.97,1.79,0.81,1.74,1.87,1.68,1.34,1.06,0.13,0.97,0.35,1.85,-3.43,0.45,0.88,0.89,3.12,2.03,-0.35,-0.81,-0.77,3.04,1.56,0.34
2010-09-27,7263.370117,-0.1299943016,-0.0051595282,0.022338452,-0.0096161106,-0.0048440986,-0.0364698004,1.4978653187,2.9530751584,6.8942774848,7194.77892566,7116.75843417,7017.89157487,?,0.07,0.16,0.19,1.31,2.54,0.025190942,0.0,4.51,5.58,?,?,?,?,-0.0039682473,-0.0084614013,-0.0138055222,-0.0017701964,-0.0168552956,-0.0020177965,-0.0023446268,-0.0006477895,-0.0043146476,-0.0044833613,-0.0030817314,-0.004440016,0.0100097588,-0.004808439,?,-0.0056674326,-0.0040536385,2.47,2.38,2.35,0.09,0.12,1.07,3.04,5.39,5.42,5.51,0.0,-0.0222222222,-0.0437956204,NYA,0.2,-0.38,-0.38,-0.55,0.04,-0.25,-0.32,-0.25,-0.39,0.05,0.68,0.77,-0.55,-2.09,1.49,-0.19,-0.08,-0.76,-0.48,0.25,-0.06,-0.06,-3.74,-0.05,-0.15
2010-09-28,7310.319824,0.1220727676,0.0064639012,-0.0051595282,0.022338452,-0.0096161106,0.8883531803,2.0697862127,5.0342371625,9.1861738232,7215.78636172,7135.19285225,7029.35934935,?,0.08,0.16,0.2,1.25,2.48,-0.0047052673,-0.0023130301,4.47,5.54,-0.0004427569,-0.0045446929,2.91262135922e-05,-0.0002095087,-0.0147684716,0.0020706658,0.0006087036,0.0064485089,-0.0033265351,-0.0020218358,-0.0070505677,0.0056717227,-0.0010115911,0.0008971185,-0.0004459853,0.004263729,-0.0103349125,0.0041438907,-0.0063216307,0.004850386,0.0106840073,2.4,2.32,2.28,0.08,0.12,1.07,3.06,5.34,5.38,5.46,0.0526315789,-0.1590909091,-0.0458015267,NYA,0.67,0.18,-0.08,1.11,-0.44,0.01,0.35,0.93,0.04,0.76,-1.06,-0.06,0.06,0.97,-0.52,0.79,1.09,0.9,0.35,-0.95,-0.43,-0.42,-2.23,1.4,1.09
2010-09-29,7299.310059,-0.0088329392,-0.0015060579,0.0064639012,-0.0051595282,0.022338452,1.2267618907,1.6646729132,4.2767526654,8.8774888047,7230.9724885,7150.82306241,7039.94565169,?,0.12,0.16,0.2,1.28,2.52,0.0223243598,0.0104327666,4.51,5.58,-0.00045814,-0.0015019192,0.0017183966,-0.0003742011,0.0017778429,-0.0044457859,-0.0048661798,-0.0019221368,-0.0138639534,-0.0072933549,-0.0122287574,-0.0075733321,-0.00670591,-0.0016313095,-0.0046477859,-0.0021052755,0.0121538363,-0.0012733407,-0.0002588791,-0.0025877591,0.0032720223,2.4,2.36,2.32,0.04,0.08,1.07,3.06,5.38,5.42,5.46,0.0,0.1891891892,0.024,NYA,0.13,2.62,-0.73,0.61,2.21,-0.45,-0.07,0.35,-0.19,0.15,1.08,0.62,0.02,3.26,0.74,-0.3,1.11,0.55,-0.07,0.04,-0.38,-0.41,-0.36,0.74,0.06
2010-09-30,7281.069824,0.073648967,-0.0024988985,-0.0015060579,0.0064639012,-0.0051595282,1.9542094399,1.5564565953,3.5070617965,5.3550993502,7240.08109495,7163.2275159,7049.40150158,?,0.14,0.16,0.19,1.27,2.53,0.0269749518,-0.0003824092,4.54,5.58,-0.0050133612,-0.0023398396,-0.0008722621,0.0007037614,-0.0125970042,-0.0121391719,-0.0067237771,-0.0056171079,-0.0091121843,-0.0004081633,0.0031948881,0.0032472966,-0.0058708803,-0.0037167521,-0.0028653964,-0.0043589521,-0.0009160509,-0.0033409389,0.0172292333,-0.003083722,-0.0022135647,2.39,2.37,2.34,0.02,0.05,1.04,3.05,5.39,5.42,5.44,-0.05,-0.0454545455,-0.0078125,NYA,-0.19,1.91,-0.72,-0.27,2.71,-0.27,-0.53,0.03,-0.31,-0.05,-0.12,0.21,-0.67,-2.27,-2.09,-0.16,-0.6,-0.16,-0.37,0.53,0.04,0.04,-1.04,-0.73,-0.03
2010-10-01,7335.910156,0.0034429153,0.0075319058,-0.0024988985,-0.0015060579,0.0064639012,0.4776047907,2.5334608469,3.7976656402,5.3064440122,7257.5045606,7179.67348162,7060.63713509,?,0.15,0.16,0.19,1.26,2.54,0.0202626642,0.0070772762,4.57,5.61,?,?,?,?,-0.0043347455,-0.0213293712,0.0067692923,-0.0033892673,0.0197057273,-0.0044916701,0.0175158433,0.0121378862,-0.0062150002,0.0079839605,-0.0028383559,0.0038588887,?,0.0008992084,?,0.0044164381,0.0046587436,2.39,2.38,2.35,0.01,0.04,1.04,3.07,5.42,5.45,5.46,0.0,0.0,-0.0078740157,NYA,0.52,1.75,-0.46,1.01,2.01,-0.46,0.42,1.17,0.52,0.63,?,0.35,-0.05,-1.94,0.32,1.28,1.1,0.55,0.48,-0.82,-0.8,-0.8,-3.22,1.61,0.71
2010-10-04,7272.529785,-0.1616223647,-0.008639742,0.0075319058,-0.0024988985,-0.0015060579,0.1261076863,0.0895918946,1.6258619283,3.0829068995,7260.23641958,7188.51693909,7068.94665077,?,0.15,0.13,0.19,1.23,2.5,-0.0017163173,-0.0020892688,4.57,5.6,?,?,?,?,-0.0137335725,0.0109296202,-0.0158924807,-0.0012955789,0.0036073176,-0.0192780566,-0.0070422538,-0.0055964502,-0.0114515161,-0.0065976332,-0.0124175918,-0.0072403025,?,-0.0110640008,?,-0.0080349325,-0.0144856634,2.35,2.37,2.31,-0.02,0.04,1.03,3.1,5.41,5.47,5.45,0.0,-0.0238095238,-0.0238095238,NYA,-0.41,-0.56,-1.14,-0.68,-0.13,-1.05,-0.57,-0.8,-0.36,-0.05,1.28,0.04,-0.88,-1.84,-0.43,-0.79,-0.68,-0.99,-0.66,-0.22,0.45,0.46,-0.75,-0.9,-0.27
2010-10-05,7434.180176,0.1289444551,0.0222275323,-0.008639742,0.0075319058,-0.0024988985,1.6943219309,2.597726674,3.7991769854,6.8138552778,7291.86255711,7211.91343784,7083.26953411,?,0.14,0.12,0.18,1.21,2.5,0.0171926808,0.01294252,4.58,5.61,0.0042428444,-0.0037483205,-0.0067177095,0.0,0.0369652457,0.0352660791,0.0254658385,0.0183233507,0.0177149675,0.0184023421,0.0342790006,0.0172053227,0.0224997662,0.0143628159,0.013305726,0.0179932421,0.0009054678,0.0235912074,?,0.0208613409,0.0297258401,2.36,2.38,2.32,-0.02,0.04,1.03,3.11,5.43,5.49,5.47,-0.0526315789,0.0,-0.0162601626,NYA,0.36,1.87,2.2,1.67,1.66,1.24,1.47,1.11,1.42,1.79,0.4,0.14,2.1,0.43,1.82,1.26,3.18,2.62,1.76,-0.68,-0.88,-0.89,2.83,4.34,1.94
2010-10-06,7448.330078,0.0010617277,0.0019033574,0.0222275323,-0.008639742,0.0075319058,2.0415630765,3.293370085,3.7402213371,6.4056283451,7320.31119727,7234.42930833,7097.58563387,?,0.14,0.13,0.17,1.16,2.41,0.0045877098,0.0120255543,4.51,5.54,-0.0016656777,-0.0026805986,-0.0046268951,0.0002694611,0.0008652973,-0.0340026181,0.0236220472,0.0065286625,0.0065591071,0.0032854209,0.0019047238,0.0107493048,0.0088372452,0.0080911492,0.008832272,0.0020951349,0.0106571859,-0.0079881347,?,-0.0006720043,-0.0058315212,2.27,2.28,2.24,-0.01,0.03,1.03,3.13,5.37,5.41,5.4,-0.0555555556,-0.0731707317,-0.041322314,NYA,0.64,0.26,0.94,0.73,0.5,0.77,0.39,0.74,0.7,0.56,0.92,1.34,-0.71,3.26,1.89,0.7,1.35,-0.23,0.09,-0.29,-0.45,-0.46,-0.94,1.44,0.65
2010-10-07,7425.009766,-0.0399223208,-0.003130945,0.0019033574,0.0222275323,-0.008639742,1.9769064915,3.9697488247,3.5641327783,5.5532996203,7339.34730068,7252.57982811,7110.42579592,?,0.15,0.13,0.17,1.14,2.41,-0.0224732604,-0.0011139993,4.56,5.59,0.0009524134,-0.0070751742,0.0066264464,-0.0002693885,0.0001036723,0.0055985202,0.0088756805,0.0001582345,-0.0095238592,0.0040933688,-0.0114068065,-0.0014075853,0.0014768106,-0.0033970156,0.0008802835,-0.0017387783,0.0001708954,0.0012643595,?,-0.0016465185,-0.0016051201,2.26,2.28,2.24,-0.02,0.02,1.03,3.18,5.42,5.46,5.44,0.0,-0.0526315789,-0.0172413793,NYA,0.49,-1.92,0.17,-1.92,-1.87,0.14,0.06,-0.07,-0.27,-0.93,0.16,-0.2,0.49,-6.42,-0.1,-0.35,-1.8,-0.06,0.06,0.39,0.03,0.0,0.21,-2.93,-1.16
2010-10-08,7478.419922,-0.0100062651,0.0071932775,-0.003130945,0.0019033574,0.0222275323,1.9426323792,2.4295152753,4.5253090568,5.8140727018,7364.63323183,7274.08840848,7124.85693812,?,0.14,0.12,0.16,1.11,2.41,0.016228178,-0.0026022305,4.58,5.62,?,?,?,?,0.0167692141,-0.0046074165,0.0041056894,0.000158162,-0.0053137399,0.0016306155,-0.0019230385,0.0083006894,-0.0019334563,-0.0007947581,0.0024568687,0.0052883927,0.0026157375,0.007652062,?,0.0061222775,0.0140157948,2.27,2.29,2.25,-0.02,0.02,1.04,3.21,5.46,5.5,5.48,-0.0588235294,-0.0277777778,-0.0263157895,NYA,0.26,0.72,-0.23,2.53,1.21,0.3,0.32,0.11,-0.06,0.77,-0.17,-0.2,0.34,0.94,-1.14,0.69,2.13,0.94,0.35,-0.33,-0.1,-0.08,8.71,3.2,0.98
2010-10-11,7479.009766,-0.1945823496,7.88728108546e-05,0.0071932775,-0.003130945,0.0019033574,2.8391768354,2.9688649418,2.9313124023,4.5111998589,7385.42896531,7293.60472824,7138.74528431,?,0.0,0.0,0.0,0.0,0.0,-0.0058069199,0.0074543422,0.0,0.0,?,?,?,?,0.0043867653,-0.016200604,-0.0093459107,0.0011070536,0.0106842785,0.0008140008,-0.0115607317,0.0026406649,0.0014110561,0.0026159155,0.0028354704,0.0003506457,0.0114683054,0.00017493,0.0249011962,0.000145837,-0.0004900796,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,-0.16,-0.37,0.05,0.35,-0.54,0.25,0.15,-0.49,0.19,0.68,1.61,-0.59,0.24,-1.37,0.76,-0.73,-1.28,-0.26,0.15,0.29,0.13,0.14,-2.27,0.3,0.53
2010-10-12,7489.620117,0.3072566394,0.0014186839,7.88728108546e-05,0.0071932775,-0.003130945,0.7457438438,2.4527010762,3.3628429046,4.5732529577,7404.37281107,7312.27286051,7152.50508167,?,0.14,0.13,0.17,1.14,2.44,-0.0062058895,-0.0022197558,4.63,5.66,-0.0051544867,-0.0037641829,-0.0025668872,0.0008259498,0.0107665052,0.0225445796,0.0135614395,-0.0001579463,0.0168638812,0.0097600651,0.0128654971,0.002323687,-0.0052089519,-0.0019039215,-0.0007829359,0.0009137363,-0.003688981,0.0064894679,0.0122785181,0.0038187573,0.003691524,2.3,2.31,2.27,-0.01,0.03,1.03,3.22,5.49,5.53,5.52,0.0,0.0,0.0,NYA,0.31,-0.26,-0.38,0.03,-0.66,0.02,-0.05,0.37,-0.02,-0.56,-0.73,-1.34,0.57,0.78,-2.62,0.79,-0.87,0.03,0.19,-0.87,-0.09,-0.1,0.44,0.09,-0.25
2010-10-13,7561.5,0.2191370821,0.0095972669,0.0014186839,7.88728108546e-05,0.0071932775,1.5193999301,3.5919825145,4.8628094779,5.3164501876,7432.94139088,7336.00877855,7168.54409807,?,0.14,0.13,0.18,1.13,2.46,0.0166523815,0.0126065999,4.66,5.68,0.0059483791,0.0002200783,-0.0071265961,-0.0012754145,0.0053594527,-0.0083716643,0.0052356018,0.0045820982,-0.013861435,0.0205396698,-0.0065435335,0.0052550853,0.0212011061,0.0151546917,0.0206120639,0.0068672357,0.0145313816,0.0096405418,0.0070226131,0.0071210202,0.0149847614,2.32,2.33,2.28,-0.01,0.04,1.02,3.22,5.5,5.55,5.54,0.0588235294,0.0,-0.0087719298,NYA,0.4,1.37,1.99,0.87,1.64,2.03,0.79,0.27,1.39,1.77,2.07,0.41,0.93,1.85,0.11,0.4,4.19,1.86,0.84,-0.02,-0.39,-0.37,-0.86,3.09,1.59
2010-10-14,7546.589844,0.0,-0.0019718516,0.0095972669,0.0014186839,7.88728108546e-05,1.6374399742,3.6467171229,5.6721910531,5.2599332874,7453.60474599,7356.06411812,7183.36942144,?,0.15,0.14,0.17,1.18,2.52,-0.0038540287,0.0056755767,4.72,5.75,0.0063702918,-0.0040098292,0.0011962915,-0.0018930288,0.0072298892,0.0023200426,-0.0069445019,0.0025165145,-0.0281124247,-0.0043409629,-0.0422316948,0.0039975707,-0.0023953373,-0.0035145818,0.0032247938,-0.0001360629,0.0168166805,-0.0023963727,0.0063867864,-0.0036413862,-0.0025195253,2.37,2.38,2.35,-0.01,0.02,1.03,3.23,5.58,5.61,5.6,-0.0555555556,0.027027027,0.0442477876,NYA,0.43,-0.13,-0.2,-0.13,-0.39,0.36,0.07,0.85,-0.21,0.53,1.12,1.52,0.29,-1.06,1.7,-0.43,2.49,0.23,-0.06,-0.17,-0.53,-0.54,-0.16,2.54,0.67
2010-10-15,7520.600098,0.1520301203,-0.003443906,-0.0019718516,0.0095972669,0.0014186839,0.5640252412,2.5176145573,3.0072435958,5.1148581833,7465.78571908,7371.73421144,7196.59415386,7113.52311034,0.14,0.14,0.17,1.2,2.59,-0.017893846,-0.0041871473,4.81,5.85,?,?,?,?,0.0411167528,0.0585739089,-0.0501166084,-0.0026671163,-0.0405474938,0.0122869996,-0.0461164663,-0.0016845482,0.0021471145,-0.0041556593,0.005736365,-0.0028653692,-0.0039635414,0.013710443,0.0317831582,0.0020274848,-0.0021712086,2.45,2.45,2.42,0.0,0.03,1.04,3.26,5.68,5.71,5.71,0.0,-0.0263157895,0.0169491525,NYA,-0.37,-2.46,0.26,0.66,-1.74,0.35,-0.25,-0.72,-0.61,-0.41,-0.45,0.1,1.6,-3.34,-0.52,0.01,-1.72,-0.58,0.13,0.35,0.51,0.51,-0.3,-1.3,-0.88
2010-10-18,7571.100098,-0.2226864702,0.0067148897,-0.003443906,-0.0019718516,0.0095972669,1.2313171781,4.1054532855,4.236738264,4.1987233336,7484.93378798,7390.72143873,7211.28066147,7118.07611519,0.14,0.15,0.18,1.14,2.52,0.0225286224,-0.0001828154,4.74,5.78,?,?,?,?,0.0103577495,-0.0065597729,-0.0030674235,0.004561916,0.028263767,0.0109631554,0.0547074215,0.0167203094,0.0018628674,0.0068555771,0.0037475284,0.0073137272,-0.0121329438,0.0048161197,-0.0053625054,0.007243745,0.0099124414,2.38,2.37,2.34,0.01,0.04,1.04,3.26,5.6,5.63,5.64,0.0588235294,0.027027027,-0.05,NYA,-0.09,2.33,-0.3,0.42,2.25,0.55,0.19,-0.22,0.85,0.01,-1.26,-2.06,-0.02,-2.94,-0.32,0.17,0.92,0.61,0.28,0.07,-0.17,-0.14,-2.05,0.25,0.05
2010-10-19,7423.649902,0.2584397928,-0.0194753991,0.0067148897,-0.003443906,-0.0019718516,-0.8808219105,-0.1416467418,1.5502752373,2.452400337,7473.79126325,7393.85748285,7219.60886698,7121.11665038,0.14,0.14,0.18,1.11,2.5,-0.0420178184,-0.0206619126,4.7,5.75,-0.0120133686,0.0042365823,0.0156027253,6.0293629978e-05,-0.0267610008,-0.0298972858,-0.0110769231,-0.008925775,-0.0133508373,-0.0278853602,-0.0128669878,-0.0175014487,-0.0071274164,-0.0067218281,-0.0039805762,-0.0148128947,0.0125418566,-0.0176202956,0.0157774598,-0.0158772507,-0.0225028951,2.36,2.36,2.32,0.0,0.04,1.05,3.25,5.57,5.61,5.61,0.0,-0.0263157895,-0.0263157895,NYA,-2.09,-3.88,-0.73,-2.47,-4.32,-0.44,-0.92,-1.53,-0.72,-2.63,1.55,-1.21,-1.29,2.39,0.42,-1.84,-2.59,-1.74,-1.23,1.27,1.66,1.62,-2.58,-4.14,-2.51
2010-10-20,7523.810059,-0.1021835246,0.0134920367,-0.0194753991,0.0067148897,-0.003443906,-0.4984452952,1.0133812574,3.0756331514,4.3401257376,7482.88558975,7406.23391868,7231.53832549,7125.12354997,0.14,0.14,0.17,1.11,2.51,0.0296594194,0.0,4.69,5.74,0.0090479411,-0.0059723823,-0.0103581801,0.0008892774,0.0033603574,0.0,-0.0012446173,0.0048980407,0.0108781908,0.008366494,0.0427698999,0.0136670602,0.0055106498,0.0043829661,0.0052166818,0.0117819552,-0.0087204519,0.00838751,0.0006988687,0.0105240756,0.0114672055,2.37,2.37,2.34,0.0,0.03,1.05,3.23,5.57,5.6,5.6,-0.0555555556,-0.0540540541,0.0,NYA,1.83,3.08,0.58,0.88,2.87,0.61,1.1,1.69,0.39,0.61,-1.05,0.79,0.79,0.74,-1.57,1.4,1.03,0.91,0.94,-1.01,-1.29,-1.29,2.52,2.44,0.82
2010-10-21,7515.669922,-0.0800357208,-0.0010819169,0.0134920367,-0.0194753991,0.0067148897,-0.4097204517,1.221010596,3.2220553253,5.2392304745,7488.84637744,7416.65639518,7242.68074104,7129.00958352,0.13,0.13,0.18,1.15,2.57,-0.0231905285,0.003360717,4.71,5.77,-0.0084057532,0.003022676,0.0035214712,-0.0002560048,-0.0032524427,0.0397050676,0.0031153273,0.0061321386,-0.0104986095,0.0043461479,0.0167969141,0.0046962277,0.0130925171,0.0050620539,0.013251483,0.0034750352,0.0039471258,0.0009278255,-0.0067973634,0.0017739086,-0.0056828561,2.44,2.44,2.39,0.0,0.05,1.06,3.2,5.59,5.64,5.64,0.0588235294,0.0571428571,0.036036036,NYA,-0.89,-2.12,1.31,-0.32,-1.48,1.16,0.18,-0.34,0.6,-1.38,0.5,0.41,-0.18,-4.83,-0.11,-0.98,-3.69,-0.53,0.09,0.64,0.28,0.32,-3.09,-3.26,-1.55
2010-10-22,7522.910156,-0.3129584669,0.0009633518,-0.0010819169,0.0134920367,-0.0194753991,0.0307164052,0.5949148946,2.5491042832,3.0388837181,7495.03979172,7426.77580098,7253.67012986,7132.9289922,0.13,0.13,0.18,1.17,2.59,0.013994752,-0.015630815,4.7,5.77,?,?,?,?,-0.0066231777,0.0252167302,-0.0024845342,-0.0028129551,0.0,-0.0015736035,0.0030733768,0.0003015078,-0.0025088457,-0.0028656281,-0.000782017,-0.0012569555,-0.0055790404,0.0080173241,-0.0028452898,0.0023892583,0.0076061394,2.46,2.46,2.41,0.0,0.05,1.07,3.18,5.59,5.64,5.64,0.0,-0.0540540541,0.0173913043,NYA,0.48,1.38,-0.3,0.42,1.4,0.02,0.06,0.23,-0.41,-0.02,-0.87,1.28,1.15,-1.07,0.53,0.05,0.67,0.72,0.43,0.96,0.08,0.06,-0.04,0.56,0.2
2010-10-25,7546.379883,0.3283593831,0.003119767,0.0009633518,-0.0010819169,0.0134920367,-0.3265075706,0.9007892637,3.7655410991,3.8963974222,7504.37435377,7438.16666593,7265.14894371,7137.04293141,0.13,0.14,0.18,1.2,2.59,0.0104744301,0.011342155,4.69,5.72,?,?,?,?,0.00445569,-0.000768669,0.0,0.0026641435,-0.0167109014,-0.0074861311,-0.0149368818,-0.0021103257,0.0003773933,0.0018462567,0.0050516085,0.0028286608,0.0046931396,0.0046221875,0.0256718981,0.0021469715,0.0063403921,2.46,2.45,2.41,0.01,0.05,1.03,3.13,5.54,5.58,5.59,0.0,0.0571428571,0.0256410256,NYA,0.86,0.7,0.12,1.71,1.02,0.54,0.23,0.1,0.39,1.05,0.97,1.14,0.21,-0.45,0.11,0.66,0.48,0.55,0.17,-0.42,-0.5,-0.48,0.09,1.55,0.92
2010-10-26,7530.799805,-0.0041929416,-0.0020645764,0.003119767,0.0009633518,-0.0010819169,1.4433587846,0.5498234537,1.2996675721,3.0160100558,7509.17898127,7446.98886965,7275.56662455,7140.96091026,0.14,0.14,0.18,1.27,2.67,0.0073170732,-0.0059813084,4.78,5.8,0.0089390688,0.0063346863,0.0041200706,0.000496375,-0.0025579783,0.005621284,0.0062267127,-0.0021881838,0.0035069059,0.0281857472,0.0073872864,0.0049849247,-0.0044806429,-0.0077712439,-0.0038272861,0.0004846051,-0.0011287465,0.002585439,-0.0032362004,1.68856801373e-05,-0.001356174,2.53,2.53,2.49,0.0,0.04,1.02,3.13,5.62,5.66,5.66,0.0,0.0810810811,0.0583333333,NYA,-0.56,0.14,-0.57,0.18,0.04,-0.25,0.08,-0.75,-0.79,-0.02,-0.56,-0.08,0.36,1.12,-0.74,-0.52,2.42,-0.23,0.0,1.17,0.79,0.79,3.65,0.85,-0.04
2010-10-27,7480.870117,0.0313986793,-0.0066300644,-0.0020645764,0.003119767,0.0009633518,-0.5707207075,-1.0663212722,0.4368769732,2.4873591686,7504.03191504,7450.21565511,7283.6177419,7144.34309142,0.14,0.14,0.18,1.34,2.75,-0.0084745763,-0.0037608123,4.8,5.84,-0.0047949164,0.0042047655,0.0043376319,0.0026911223,-0.0007140887,-0.0143571759,-0.0030939975,-0.0042293233,0.0091397847,0.0057914672,-0.0061752219,-0.0129265145,-0.0095751748,-0.0107405966,-0.0069248853,-0.0038658707,-0.0185015767,0.0023905798,-0.0146290463,-0.002690584,-0.0038193499,2.61,2.61,2.57,0.0,0.04,1.04,3.09,5.66,5.7,5.7,0.0,0.0,0.0551181102,NYA,-1.37,-0.51,-0.94,-2.36,-0.74,-0.8,-0.47,-0.66,-1.04,-1.18,-2.12,-0.74,0.37,-1.85,0.53,0.03,-2.97,-0.26,-0.34,0.47,0.6,0.57,0.61,-1.22,-1.09
2010-10-28,7504.850098,-0.0120419681,0.0032055069,-0.0066300644,-0.0020645764,0.003119767,-0.1439635337,-0.5530941374,1.0752892524,3.0734532069,7504.18067558,7455.41893539,7292.29352057,7147.93022581,0.14,0.13,0.18,1.23,2.69,0.0036630037,0.006795017,4.81,5.85,0.0,0.0,0.0,0.0010645635,-0.0084138027,-0.0039997554,-0.0018622594,-0.0001572912,-0.0007992275,0.0088292518,0.0073786796,0.0083752553,0.0049976985,0.0056500004,0.0041534386,-0.0011081941,0.0019978474,0.0016419018,-0.0014911319,0.0011248493,-0.0045439006,2.55,2.56,2.51,-0.01,0.04,1.04,3.16,5.67,5.72,5.71,0.0,-0.075,-0.0820895522,NYA,0.7,0.43,0.62,0.32,0.29,0.48,-0.21,1.18,0.55,1.51,0.23,0.06,0.09,18.17,-0.43,0.86,2.02,-0.84,0.04,-0.53,-1.12,-1.07,2.06,1.95,1.44
2010-10-29,7513.350098,-0.1740602223,0.0011326009,0.0032055069,-0.0066300644,-0.0020645764,-0.1270792526,-0.0964018816,0.4670796286,2.418785648,7505.84784329,7460.93618897,7300.96240596,7151.56624444,0.14,0.12,0.17,1.17,2.63,-0.0091240876,0.009936258,4.75,5.78,?,?,?,?,-0.0139561988,-0.0096499643,-0.0037313433,0.0028319855,0.003199227,0.014840144,0.0046259829,0.0040772727,-0.0003494508,-0.0004754763,0.000923438,0.0004084991,-0.0049347187,1.58712109273e-05,-0.0045927411,-0.0004392868,0.0033093404,2.49,2.51,2.46,-0.02,0.03,1.03,3.15,5.61,5.66,5.64,-0.0555555556,-0.0810810811,-0.0487804878,NYA,0.48,-0.53,-0.14,-1.4,-0.91,0.12,0.15,0.13,-0.08,1.12,-0.61,-1.76,-0.18,3.8,-1.92,1.59,2.89,0.66,0.04,-0.18,-0.05,-0.05,-0.4,2.96,1.13
2010-11-01,7509.209961,0.1671339898,-0.0005510374,0.0011326009,0.0032055069,-0.0066300644,-0.4925530198,-0.8174523675,0.4037993791,3.2544407929,7506.45913742,7465.53369107,7309.12897674,7155.12488839,0.14,0.13,0.16,1.17,2.66,0.0182934316,0.0057545944,4.76,5.79,?,?,?,?,0.0106319157,-0.0160382138,-0.0043695381,-0.0007844838,-0.0055807333,0.0104987252,-0.0049884499,0.0069183188,0.001985159,0.0034183645,0.0005286397,0.0005513233,0.0240999056,-0.0010248919,0.0252400808,0.0009465333,-0.0068102341,2.52,2.53,2.5,-0.01,0.02,1.03,3.13,5.63,5.66,5.65,-0.0588235294,0.0,0.0,NYA,0.37,1.77,0.26,1.26,1.87,-0.11,0.22,-0.42,0.26,-0.51,2.87,2.26,0.33,-5.1,-0.33,0.05,-1.76,-1.08,0.28,0.98,0.03,0.04,-2.82,-0.32,-0.57
2010-11-02,7582.140137,-0.0636881899,0.0097120971,-0.0005510374,0.0011326009,0.0032055069,0.6817381066,2.134936818,1.2353099163,1.9902660078,7520.21931916,7476.63906687,7319.83529675,7159.37379633,0.13,0.13,0.16,1.15,2.63,0.0116952014,-0.0025839793,4.66,5.71,0.0007384089,0.0019028431,-0.0053039976,0.003332983,0.0170294138,0.0124861544,-0.0006269592,0.0029832313,-0.0122928654,0.0163264558,0.0015425762,0.0132934883,0.0064069666,0.0110279568,0.007486941,0.0057619594,0.0007813181,0.0114498056,-0.0028116748,0.0077592841,0.0205136524,2.5,2.5,2.47,0.0,0.03,1.05,3.08,5.55,5.58,5.58,0.0,0.0,-0.0170940171,NYA,1.26,0.93,0.61,1.43,1.15,0.78,0.56,1.07,1.2,0.46,0.11,0.03,1.0,0.99,0.11,0.55,1.16,1.99,0.82,-1.25,-0.76,-0.75,-1.56,1.18,0.43
2010-11-03,7608.410156,0.2067352956,0.0034647235,0.0097120971,-0.0005510374,0.0011326009,1.7048824135,1.124431589,0.6203816174,2.1492076254,7536.25401677,7489.18869441,7331.1519579,7163.84181981,0.13,0.13,0.16,1.11,2.67,0.0064354666,-0.0040710585,4.78,5.83,-0.001715456,0.001353058,-0.0038510911,-0.0021397896,0.0111197407,0.023449365,0.0075281681,0.0048528647,0.0205628252,-0.0131434105,0.0188679253,0.0019163474,-0.0058928298,-0.0014589749,-0.0054867077,0.002360427,0.0199924636,0.0026642773,-0.0047435093,0.0036780542,0.0031561671,2.54,2.54,2.51,0.0,0.03,1.05,3.16,5.67,5.7,5.7,0.0,0.0,-0.0347826087,NYA,0.6,1.14,-0.58,-1.38,0.94,-0.7,0.22,0.75,-0.18,-1.42,1.63,0.93,0.65,-0.88,1.39,2.0,-1.61,0.43,0.38,-0.73,-0.35,-0.31,-0.11,-0.36,-0.65
2010-11-04,7782.430176,0.2207682811,0.0228720608,0.0034647235,0.0097120971,-0.0005510374,3.698675848,3.5493875698,3.1251245513,4.8137365642,7581.01331845,7517.11645456,7348.84914292,7169.99692783,0.13,0.13,0.17,1.04,2.53,0.0241563055,0.0263842438,4.75,5.77,0.004654972,0.0047355086,-0.0003965107,-0.0005098521,0.0174872216,0.002730409,0.0280199893,0.0088798876,0.0551431056,0.0040694782,0.0377928964,0.0207443869,0.0192144788,0.019794713,0.0176629906,0.0195904963,0.0161924325,0.0145929636,0.0184596334,0.0192828632,0.0256173709,2.4,2.4,2.36,0.0,0.04,1.02,3.24,5.6,5.64,5.64,0.0625,-0.0294117647,-0.0630630631,NYA,0.86,1.88,1.93,3.33,2.13,1.82,1.88,0.39,1.94,3.41,2.02,0.3,0.94,0.52,0.67,1.04,6.58,2.22,1.77,-1.47,-0.81,-0.78,3.67,6.08,3.27
2010-11-05,7800.660156,-0.0101852876,0.0023424534,0.0228720608,0.0034647235,0.0097120971,3.823994014,3.6920552584,3.7239057303,4.3089347397,7620.94910709,7544.1206166,7366.56722187,7176.27218383,0.13,0.13,0.16,1.1,2.58,0.0041623309,0.0104996379,4.78,5.85,0.0104979527,-0.0033806538,-0.0059202697,-0.0019354258,-0.0035818612,0.010892151,0.0133252574,-0.0016985793,0.0286432168,-0.0106852988,0.0640932288,0.0089363365,-1.27780982414e-05,0.0021491604,0.0028969788,0.0008080773,0.0139058766,0.000636273,0.0137865068,0.003922753,0.0042674514,2.45,2.45,2.42,0.0,0.03,1.07,3.27,5.69,5.72,5.72,-0.0588235294,0.1515151515,0.0576923077,NYA,0.19,0.13,-0.04,0.97,0.42,0.27,-0.1,-1.17,0.09,1.06,1.01,0.22,0.01,2.1,3.1,0.11,2.71,0.55,0.29,0.42,0.91,0.88,1.18,1.4,0.08
2010-11-08,7782.200195,-0.3015950446,-0.0023664614,0.0023424534,0.0228720608,0.0034647235,3.6354055276,3.1249462081,2.7882354515,4.0538846517,7650.26748671,7566.79486216,7382.86655415,7182.30131827,0.12,0.13,0.16,1.13,2.6,0.0025331031,-0.0050161233,4.79,5.85,-0.0040845316,0.0045062642,-0.0026236246,-0.0009771057,0.0046983633,0.0071441177,-0.001195517,-0.0049497292,-0.0105032001,-0.0014897952,-0.006160096,0.0045714286,-0.0007736119,-0.0043230933,-0.0005478361,-0.0032541046,0.0035192933,0.0004149195,0.0095909638,-0.0021209577,0.0002443598,2.48,2.47,2.44,0.01,0.04,1.06,3.25,5.69,5.72,5.73,0.0,0.0789473684,0.0272727273,NYA,-0.3,0.4,-0.05,0.23,0.24,0.07,-0.12,-0.81,-0.2,0.39,0.43,0.16,-0.03,3.84,0.73,-1.17,1.8,-0.14,-0.16,0.53,0.61,0.63,1.1,3.63,1.12
2010-11-09,7702.310059,0.2313326882,-0.0102657518,-0.0023664614,0.0023424534,0.0228720608,1.5849076887,2.2774507149,3.7536812845,2.8397961269,7659.72977258,7579.70107139,7395.39375042,7187.4755346,0.11,0.13,0.16,1.27,2.72,-0.0003445504,0.0234065538,4.93,5.97,-0.0057540118,-0.0006162559,0.0045009002,0.0038219627,-0.0079718975,-0.010000587,-0.005385877,-0.0003109591,-0.0150579124,0.0052220069,-0.0313361559,0.004408376,0.0081789637,0.0043077256,0.0055270067,-0.0052678783,-0.0101652692,-0.0066161775,-0.0077581485,-0.0080523,-0.0146450584,2.61,2.59,2.56,0.02,0.05,1.04,3.25,5.81,5.84,5.86,0.0,0.1219512195,0.1238938053,NYA,-0.99,-0.15,0.76,2.2,-0.39,0.53,-0.43,-1.02,0.43,0.5,-0.78,0.34,-0.35,2.98,-0.31,-1.27,5.37,-1.18,-0.74,0.13,0.54,0.53,-2.27,-3.03,-1.31
2010-11-10,7747.459961,-0.0591455516,0.005861865,-0.0102657518,-0.0023664614,0.0023424534,1.827580298,3.5636208065,2.9725617772,2.4592998876,7675.68071593,7595.67810849,7409.20026848,7193.04751894,0.12,0.13,0.16,1.23,2.65,0.0083869485,-0.0214637579,4.92,5.96,-0.0072156805,0.0060797142,0.0025888679,-0.0056511572,0.0061693591,0.0179714449,-0.0042119131,-0.0055978388,0.0180450367,-0.0003710575,0.0159971922,0.0070791451,-0.0145119663,-0.009923116,-0.0100135706,0.000906871,-0.0084979821,0.0061647181,-0.0062660424,0.0043760812,0.0122455374,2.53,2.52,2.49,0.01,0.04,1.04,3.31,5.8,5.83,5.84,0.0,-0.0434782609,-0.031496063,NYA,0.27,0.71,-1.32,-1.83,1.26,-0.96,-0.1,0.04,-0.94,-0.76,-1.18,1.25,-0.08,-3.9,1.24,0.7,-7.06,0.81,0.25,0.23,0.24,0.25,-1.53,1.49,0.92
2010-11-11,7723.240234,-0.1381579813,-0.0031261507,0.005861865,-0.0102657518,-0.0023664614,-0.7605586001,2.9099866506,2.7618337973,2.3407975477,7684.32790103,7607.82688235,7421.51556124,7198.32306835,0.0,0.0,0.0,0.0,0.0,0.0,0.0057533261,4.92,5.97,0.007641875,0.0076119044,-0.0066540868,-0.0013567498,-0.0043392384,-0.0170772917,-0.0120845325,-0.0004691634,-0.0147710245,-0.0096511132,-0.0136458712,0.0098412067,-0.0054262889,-0.0002922015,0.0005313091,-0.0065105371,0.0081504669,-0.0090197724,0.0103962242,-0.0042421266,-0.0044769524,0.0,0.0,0.0,0.0,0.0,1.05,5.97,5.97,5.97,5.97,-1.0,-1.0,-1.0,NYA,-0.84,-0.17,-0.52,1.31,0.0,0.02,-0.53,-0.91,-0.03,0.29,1.07,-0.43,-0.09,-2.94,0.51,-0.52,2.01,-0.18,-0.25,0.59,0.76,0.76,-0.7,1.65,0.4
2010-11-12,7623.240234,0.0718624718,-0.0129479334,-0.0031261507,0.005861865,-0.0102657518,-2.274421888,1.4625983691,1.3336604575,1.3647865152,7673.22105248,7609.2948206,7429.42633273,7202.55109984,0.11,0.13,0.17,1.35,2.76,-0.0328130341,-0.0071505184,4.95,6.0,-0.0010308722,0.002505985,0.0039992002,-0.0014340705,-0.0272225171,-0.0275283333,-0.006116208,-0.003911139,-0.0102448526,-0.0153673163,-0.0230578211,-0.0116943335,-0.0093681669,-0.0031469756,0.0016657777,-0.0080225766,-0.0193406836,-0.0145997913,-0.0515635459,-0.0118084921,-0.01682659,2.65,2.63,2.59,0.02,0.06,1.05,3.24,5.83,5.87,5.89,0.0,0.0,0.0,NYA,-1.08,-2.78,-0.6,-3.21,-3.34,0.1,-0.8,0.26,-0.33,-2.69,-1.95,-2.29,-1.78,-3.26,-1.22,-0.53,-5.34,-1.67,-1.28,0.46,-0.17,-0.18,-5.04,-6.03,-2.87
2010-11-15,7617.509766,-0.1685605252,-0.0007517103,-0.0129479334,-0.0031261507,0.005861865,-2.1162450833,1.4422263535,0.9425696043,0.6129844725,7663.09172767,7610.07719635,7436.80215364,7206.6800418,0.12,0.14,0.19,1.51,2.92,-0.0001177995,-0.0144040331,5.07,6.12,0.0014516645,0.0007280305,0.0061740689,0.0019954649,-0.0032139144,-0.0409222555,-0.0030768615,0.0073818284,0.0118657154,-0.0026645984,0.0039941538,-0.0071840402,0.0086449581,0.0040538909,0.0082499299,0.0008389173,-0.0080668694,-0.0017432593,0.009706467,-0.0012174357,0.0009314749,2.8,2.78,2.73,0.02,0.07,1.05,3.2,5.93,5.98,6.0,0.1176470588,0.0392156863,0.1185185185,NYA,-0.18,0.42,0.86,0.87,-0.02,0.75,0.19,-0.78,0.32,0.22,-1.1,0.08,-0.27,1.21,0.82,-0.14,0.35,0.14,0.02,0.45,0.56,0.56,0.19,-2.0,-0.69
2010-11-16,7472.629883,0.4604166845,-0.0190193236,-0.0007517103,-0.0129479334,-0.0031261507,-2.9819648163,-1.4443185172,-0.7724268804,0.659783013,7628.46230136,7596.98697603,7438.20716263,7209.32630887,0.13,0.15,0.19,1.49,2.85,-0.0300424128,-0.0142491779,4.95,6.0,-0.0053264207,0.0083909542,-0.0006927949,0.0007392656,-0.017750143,-0.0070484269,-0.0209877148,-0.0155908952,-0.0117265713,-0.014885572,-0.0166364919,-0.0218501835,-0.0263363609,-0.0237956158,-0.0186931534,-0.0159319951,-0.0139075897,-0.0174952776,-0.0397672769,-0.0162054135,-0.020279433,2.72,2.7,2.66,0.02,0.06,1.05,3.15,5.81,5.85,5.87,0.0,-0.0377358491,-0.0132450331,NYA,-0.81,-2.27,-2.68,-5.07,-2.97,-1.66,-1.69,-0.68,-2.19,-2.2,-1.42,-0.68,-1.75,-0.7,-0.41,-0.5,-3.29,-2.04,-1.76,1.14,0.84,0.88,-6.53,-0.12,-1.37
2010-11-17,7488.759766,-0.2368080557,0.0021585283,-0.0190193236,-0.0007517103,-0.0129479334,-3.3391614323,-1.5726069908,0.1054643227,-0.4658582915,7603.06184039,7586.6796227,7440.18961767,7212.10674128,0.13,0.14,0.19,1.49,2.89,-0.0230778574,-0.0085248332,4.97,6.02,-0.0097225477,0.0026213173,0.0119837576,-0.0005427327,-0.003614218,0.0036126696,-0.0031525851,-0.001266994,-0.0108558695,-0.009298683,-0.0121368146,0.0010153757,0.0079416254,0.0018832074,0.0055272793,-0.0014169834,-0.0201982948,0.0024981059,-0.0192366279,0.0002121629,0.003445137,2.76,2.75,2.7,0.01,0.06,1.05,3.13,5.83,5.88,5.89,0.0,-0.0196078431,0.0,NYA,0.17,-1.71,0.8,0.11,-2.31,0.43,0.1,0.19,0.15,-0.11,-1.61,-0.1,0.3,5.55,0.51,0.39,1.1,0.23,0.23,-0.58,-0.15,-0.16,1.0,0.55,-0.27
2010-11-18,7619.939941,0.2003902909,0.0175169426,0.0021585283,-0.0190193236,-0.0007517103,-1.3375253115,-2.0879112478,1.5335395311,1.3873682597,7606.13058595,7589.84727206,7447.23864995,7216.16478307,0.13,0.15,0.19,1.51,2.9,0.018028099,0.0095327103,4.98,6.02,0.0021331719,-0.0033581076,0.0012722646,0.0005731956,0.0263893719,0.036753974,0.0145478178,0.0122106088,0.0122511485,0.0105592491,0.0241995151,0.0188377911,0.0199401087,0.0133682493,0.0197072631,0.0157478632,0.0182183721,0.0155047402,0.0093681966,0.015357313,0.0184664603,2.77,2.75,2.71,0.02,0.06,1.04,3.12,5.83,5.87,5.89,0.0,0.04,0.0134228188,NYA,1.1,2.13,1.93,2.74,1.75,1.84,1.65,0.93,1.28,1.2,1.47,1.64,1.78,-0.57,1.53,1.05,5.19,2.12,1.72,0.47,-0.61,-0.58,2.09,5.11,1.24
2010-11-19,7641.080078,-0.2158766529,0.0027743181,0.0175169426,0.0021585283,-0.0190193236,0.2340191763,-2.0457252952,1.700040306,1.5708006549,7612.48503905,7594.72658691,7454.84027458,7220.39279596,0.12,0.14,0.19,1.54,2.88,-0.0028089888,-0.0057396778,4.93,5.99,0.0082186894,0.0052948617,-0.0046916235,-0.0014924698,-0.0055117369,0.0039593653,0.0112218197,0.0,-0.0063035804,-0.0058049149,-0.0007270084,0.0032712702,-0.0020191623,-0.0062233066,0.0016744377,0.0019961431,-0.0013402362,0.0014795638,0.0080664463,0.0025403732,0.0048831334,2.76,2.74,2.69,0.02,0.07,1.06,3.11,5.8,5.85,5.87,0.0,0.0,0.0198675497,NYA,-0.29,-0.83,-0.83,0.08,-0.42,0.21,0.03,0.31,-0.63,-0.05,0.34,0.8,-0.04,3.92,0.7,-0.06,1.29,0.28,0.04,-0.32,-0.18,-0.15,5.63,1.52,-0.03
2010-11-22,7610.299805,0.0038390484,-0.0040282621,0.0027743181,0.0175169426,0.0021585283,-0.0946498426,-2.2088919032,1.346211446,0.8470276211,7612.08772377,7596.20975054,7460.93672676,7224.27246769,0.12,0.15,0.2,1.44,2.8,-0.0050214329,0.0104283054,4.89,5.94,-0.0029610239,-0.0006583672,-0.0022586664,0.0006945074,0.0216150353,0.0337943924,-0.0117138108,-0.0032900359,-0.0228368942,0.0015569871,-0.0196434704,-0.0049617096,-0.0106912718,-0.0090706115,-0.0031416444,-0.0022287335,-0.0034606629,0.0055199523,-0.0014522168,-0.0015753662,0.0041002154,2.68,2.65,2.6,0.03,0.08,1.05,3.14,5.74,5.79,5.82,0.0526315789,-0.0576923077,-0.0649350649,NYA,0.24,-0.45,-0.23,-2.19,0.28,-0.22,-0.13,-0.45,-0.7,0.41,-0.27,0.24,0.98,2.57,0.7,-1.03,-0.95,-0.21,-0.02,-0.42,0.23,0.23,0.31,1.76,0.95
2010-11-23,7470.77002,0.1202249627,-0.0183343349,-0.0040282621,0.0027743181,0.0175169426,-0.024889002,-3.006111637,-1.4688480427,-0.797123633,7586.39359581,7584.26310954,7461.3223461,7226.72517965,0.15,0.15,0.2,1.4,2.77,-0.0055391433,0.0154810173,4.85,5.9,-0.0036040202,-0.0023357489,0.0032086614,0.0006487628,-0.0147753036,-0.0128528788,-0.0168434799,-0.0117887459,-0.0228511308,-0.0237076953,-0.0055659367,-0.0172389082,-0.0247375477,-0.0175151393,-0.0171575712,-0.012721648,-0.0266909703,-0.0146405118,-0.0194458723,-0.0142840333,-0.0101742315,2.62,2.62,2.57,0.0,0.05,1.05,3.13,5.7,5.75,5.75,0.0,-0.0816326531,-0.0277777778,NYA,-1.63,-0.85,-2.55,-1.28,-0.6,-1.59,-1.35,-1.86,-1.6,1.46,-2.74,-1.0,-1.65,-0.16,-1.85,-1.37,-0.21,-1.06,-1.65,0.88,1.26,1.27,-0.84,-1.04,0.79
2010-11-24,7579.259766,-0.1811776718,0.0145218961,-0.0183343349,-0.0040282621,0.0027743181,1.2084778098,-2.1710366475,-0.3831337875,1.3152166454,7585.09653585,7583.78660063,7465.94734296,7230.23298648,0.16,0.16,0.2,1.56,2.93,0.0299542023,-0.0036297641,4.98,6.03,-0.0088821052,-0.0002521791,0.0021976728,0.0003015545,0.0196611731,0.0538050129,0.0114213198,0.0066804836,0.0140844801,0.0099522289,0.0115672392,0.0130471725,0.0062265226,0.0135811183,0.0177180917,0.0136738941,0.0055781781,0.0193070671,0.0111919721,0.0149229682,0.0230578475,2.77,2.77,2.73,0.0,0.04,1.05,3.1,5.83,5.87,5.87,0.0,0.1777777778,0.1142857143,NYA,0.99,3.11,0.74,1.49,3.21,1.55,1.28,-0.31,1.08,-0.33,0.02,0.32,1.84,0.07,1.08,0.2,0.45,2.22,1.55,-0.22,0.23,0.24,1.01,0.22,-0.17
2010-11-26,7500.540039,-0.523138066,-0.0103862025,0.0145218961,-0.0183343349,-0.0040282621,-1.566940198,-2.8835072878,-3.6221351252,-0.0574303143,7569.72262733,7575.85835666,7467.30391927,7232.92260889,0.16,0.16,0.21,1.53,2.87,0.007931739,-0.0127504554,4.88,5.94,-0.0028680743,0.004335347,-0.0125305923,0.0007838054,0.0006353367,-0.0002821044,-0.008782936,-0.0156423129,-0.0172955975,-0.0047300353,-0.0169679448,-0.0093015745,-0.005059279,0.0020505377,0.0036900518,-0.0085284496,-0.006367715,-0.0033659668,0.0041126665,-0.0074685628,-0.0051593945,2.71,2.71,2.66,0.0,0.05,1.06,3.07,5.73,5.78,5.78,0.05,-0.0377358491,-0.0192307692,NYA,-1.61,-0.6,-0.85,-0.32,-0.12,-0.41,-1.42,-0.9,-0.51,-0.77,-0.68,-1.15,-0.56,3.09,-0.2,-1.41,-2.96,-0.67,-1.11,0.31,0.93,0.61,0.16,-3.23,-0.74
2010-11-29,7483.339844,1.2762451822,-0.0022931942,-0.0103862025,0.0145218961,-0.0183343349,-2.0643709056,-1.8351827531,-4.0678648429,-0.399425737,7554.01666672,7567.04706974,7467.93277907,7235.41432268,0.16,0.18,0.21,1.51,2.84,0.022177179,0.0014760148,4.84,5.88,-0.010757819,0.0063015786,0.0100128879,0.0027863544,0.0059365111,0.0129232959,0.0107594937,-0.0062600162,0.0109333333,0.002376198,0.0206379362,0.0031777263,-0.0245906544,-0.0207631716,-0.0220485044,-0.0035503376,0.0126313566,-0.0036850924,-0.0018602377,-0.0013788582,-0.0010644685,2.68,2.66,2.63,0.02,0.05,1.04,3.04,5.67,5.7,5.72,0.0,0.0196078431,-0.0130718954,NYA,-0.16,2.06,-2.39,0.19,2.35,-1.99,0.08,-0.92,-1.83,0.27,1.55,-0.42,-0.02,-4.3,0.6,-0.75,1.81,-0.37,0.27,-0.21,0.58,0.58,0.69,1.65,0.29
2010-11-30,7430.939941,0.1663967115,-0.0070022081,-0.0022931942,-0.0103862025,0.0145218961,-2.3568041811,-2.4492233122,-4.5136368276,-1.0423203028,7531.63908023,7554.08448605,7466.48207953,7237.35985122,0.18,0.17,0.21,1.47,2.81,-0.0187798904,0.0195283714,4.79,5.84,-0.0021776556,0.0011526077,0.0004907735,-0.0011264644,-0.0180515479,-0.0227868454,-0.0087664371,-0.0058149087,-0.013452862,-0.0019754643,0.0003675735,0.0015838878,-0.0072918097,-0.0040893884,-0.0014153513,-0.0042045459,-0.0068302237,-0.0106881742,-0.0161093213,-0.006070217,-0.0067490975,2.63,2.64,2.6,-0.01,0.03,1.05,3.03,5.63,5.67,5.66,0.0,-0.1346153846,-0.0264900662,NYA,-0.57,-1.63,-0.73,1.73,-1.89,-0.28,-0.39,-1.07,-0.44,1.39,-0.96,0.62,-1.33,-0.71,-1.68,-0.35,3.82,-0.56,-0.59,0.17,0.46,0.45,-0.25,3.54,1.2
2010-12-01,7603.72998,0.0614768829,0.0232527837,-0.0070022081,-0.0022931942,-0.0103862025,1.7797356851,1.7544037247,-1.2798767934,0.2847460296,7544.74651655,7558.81262833,7471.86435014,7241.00532513,0.17,0.16,0.2,1.64,2.97,0.0312648597,0.001445609,4.92,5.98,0.0007630393,-0.0068364352,0.0060826057,0.0009924066,0.0168728905,0.006556494,0.029690398,0.0141348337,0.0200534749,0.0308788994,0.0117604561,0.0254457167,0.0162999798,0.0206573809,0.0266337608,0.0226931037,0.0105098509,0.0204944911,0.0011588147,0.0216169548,0.0221867715,2.8,2.81,2.77,-0.01,0.03,1.06,3.01,5.78,5.82,5.81,-0.0476190476,0.1777777778,0.1156462585,NYA,1.19,3.43,1.55,3.22,3.14,2.41,2.16,1.26,1.81,0.17,1.07,1.12,1.96,2.13,0.5,0.84,0.72,2.12,2.12,0.01,-0.63,-0.59,7.11,1.32,0.16
2010-12-02,7712.25,0.0929375059,0.0142719455,0.0232527837,-0.0070022081,-0.0022931942,1.7546599286,2.9843424143,-0.4544710289,1.3648034461,7575.20169536,7573.42571135,7481.29123837,7245.69432687,0.16,0.16,0.19,1.68,3.01,0.0141786744,0.0025261638,4.95,6.0,0.0027158134,0.0053180047,-0.007411019,-0.0005858407,0.0055309733,-0.000113305,0.0233129462,0.0028836912,0.0304062632,0.032642011,0.0454050111,0.002102916,0.0211893852,0.0221710409,0.0132495826,0.0094733444,0.0085582891,0.0117360221,0.0071394805,0.0128185625,0.010845866,2.85,2.85,2.82,0.0,0.03,1.05,2.99,5.81,5.84,5.84,-0.05,0.0377358491,0.0243902439,NYA,0.68,2.05,2.17,0.79,1.44,1.38,1.16,0.64,2.23,0.09,0.52,1.24,1.32,1.73,1.6,0.96,0.54,1.29,1.52,-0.99,-0.52,-0.51,1.29,0.21,-0.18
2010-12-03,7751.580078,-0.2484549771,0.0050996892,0.0142719455,0.0232527837,-0.0070022081,3.3469595215,1.7275744693,0.366942412,-0.3964070002,7607.2704922,7590.39279389,7491.89080071,7250.72801594,0.14,0.14,0.19,1.64,3.03,0.0136394635,0.0104391649,5.0,6.05,-0.001246608,-0.0044458709,-0.0143432557,-0.0002855769,-0.0022316611,-0.0048150796,0.0059952638,-0.0006389297,0.0076316457,0.0048345483,0.0093814451,-0.0040570927,0.0009367421,-0.003866477,-0.0014214146,0.0017319994,-0.0054697843,0.004694928,-0.0004139116,0.0026032369,0.0069488431,2.89,2.89,2.84,0.0,0.05,1.05,3.02,5.86,5.91,5.91,0.0,-0.1090909091,-0.0238095238,NYA,1.73,0.8,0.0,0.45,1.35,-0.07,0.01,1.42,-0.3,1.22,-0.46,0.64,0.01,0.14,0.3,1.46,2.45,0.43,0.06,-1.95,-1.16,-1.15,4.31,2.91,2.2
2010-12-06,7740.689941,-0.0557875464,-0.0014048925,0.0050996892,0.0142719455,0.0232527837,3.4389738053,1.3036097251,1.5406795981,-0.7687838439,7631.5285738,7604.7068079,7501.64762974,7255.60325898,0.14,0.15,0.19,1.53,2.95,0.0016819915,0.0083719273,4.93,5.97,0.0113527763,-0.0115703111,-0.0006677963,0.0003006931,0.0085370274,0.0134904946,-0.0047675802,-0.0057544756,0.0073214086,-0.0066617321,-0.0106712224,0.0016855738,-0.0003519668,0.004351383,0.00095854,-0.0017483093,-0.003551811,0.0013351397,0.0051881912,-0.0012982388,0.0058697577,2.81,2.8,2.76,0.01,0.05,1.04,3.02,5.78,5.82,5.83,0.0,-0.1428571429,-0.0670731707,NYA,-0.26,0.03,0.08,0.23,0.21,-0.02,-0.1,-0.81,0.41,0.7,-0.46,-0.02,0.15,3.2,-0.1,-0.65,0.58,0.3,-0.12,0.86,0.24,0.24,1.75,2.79,0.6
2010-12-07,7739.640137,0.976155039,-0.0001356215,-0.0014048925,0.0050996892,0.0142719455,4.1542550263,1.699543189,1.6032847315,-0.5468897861,7651.18522166,7617.55760115,7510.98066924,7260.41954632,0.08,0.14,0.19,1.74,3.15,-0.0071644464,0.0033562975,5.09,6.14,-0.0037544632,-0.0013288355,0.0029622094,-0.0022996107,-0.0060596408,-0.0071889861,0.0197604779,0.0017684887,-0.0162907761,0.001117772,-0.0093946068,0.0021035059,0.0163420277,0.0066201404,0.0068345811,-0.000266698,0.0081962081,0.0013757912,0.0065393506,0.0005150803,0.0046789134,3.07,3.01,2.96,0.06,0.11,1.05,2.99,5.95,6.0,6.06,0.0,0.2857142857,0.137254902,NYA,-0.62,-0.07,1.64,1.0,-0.77,0.68,0.02,-0.32,0.59,-0.49,1.26,0.27,-0.02,-2.12,-0.29,-0.6,0.14,0.61,0.1,0.6,0.33,0.36,-1.37,-4.91,-1.52
2010-12-08,7750.319824,-0.3389994879,0.0013798687,-0.0001356215,-0.0014048925,0.0050996892,1.9278675648,3.741914197,3.7160938699,0.6233164419,7669.20969481,7630.20162237,7520.36651845,7265.29417595,0.08,0.15,0.18,1.87,3.26,-0.004397339,-0.0242957746,5.07,6.16,0.0028353715,0.0097858718,0.0051710422,-0.0003464899,0.0087991765,-0.002715455,0.000587199,0.0022468303,0.0257324331,0.0133978037,0.0316122948,0.0054575847,0.0056370503,-0.0024102608,-0.0037189907,0.0011726495,-0.0143259649,0.0041062009,-0.0094980895,0.0037017602,-0.0004971155,3.18,3.11,3.08,0.07,0.1,1.09,2.9,5.98,6.01,6.08,-0.0526315789,0.1666666667,0.0747126437,NYA,-0.53,-0.68,0.51,1.26,-0.46,-0.34,0.11,-0.04,-0.22,-1.83,-1.62,-0.83,0.48,4.85,0.89,-1.27,-5.12,0.24,0.45,-0.16,0.19,0.18,0.13,-1.22,-1.41
2010-12-09,7782.140137,-0.0184651846,0.0041056774,0.0013798687,-0.0001356215,-0.0014048925,0.9062223994,2.6767834494,3.9176095931,0.4476328522,7689.74250248,7644.6719571,7530.63215055,7270.43692183,0.09,0.14,0.18,1.9,3.23,0.0005662514,0.0041501263,5.01,6.09,0.0027486409,0.0074390209,-0.0001978631,0.00235092,-0.0038939287,-0.0081682855,0.0052815725,-0.0062449959,0.0136612774,-0.0055086302,0.0238338092,0.0020877106,0.0068032895,0.0023297955,-0.001678638,-0.0002128734,0.0034332005,0.0028783249,-0.0131986369,0.0038427483,0.0046987423,3.14,3.09,3.05,0.05,0.09,1.08,2.86,5.91,5.95,6.0,0.0,0.0158730159,0.0160427807,NYA,0.59,0.24,0.67,-0.32,0.1,-0.16,-0.05,-0.11,0.05,0.69,0.29,1.78,0.03,-3.71,0.29,0.27,2.0,0.12,0.35,-0.31,0.09,0.09,0.61,1.38,0.4
2010-12-10,7823.299805,0.0054836805,0.0052889909,0.0041056774,0.0013798687,-0.0001356215,0.925227196,4.3031536972,2.6687856542,1.295564659,7714.02564839,7661.68413309,7542.10931347,7275.93804504,0.09,0.13,0.18,1.98,3.32,-0.0061120543,-0.0115004492,5.03,6.11,-0.0013566262,-0.0033768847,-0.0002968534,-0.0009471833,0.0025018608,0.0044037116,0.0344425006,-0.0024170319,0.0151923299,0.0096011817,0.0066511473,0.0025,-0.0001814261,0.0008608815,0.0060322803,0.0035409439,-0.000383683,0.007975831,0.0107049485,0.0060016415,0.0119849562,3.23,3.19,3.14,0.04,0.09,1.08,2.79,5.93,5.98,6.02,0.0,0.0,0.0421052632,NYA,0.11,-0.56,0.04,0.56,-0.66,0.55,0.4,-0.08,0.15,-0.56,0.15,0.28,0.69,-0.41,-0.58,-0.09,-0.74,1.21,0.65,-0.2,-0.01,0.0,-1.65,-0.1,-0.11
2010-12-13,7850.02002,-0.040918697,0.0034154661,0.0052889909,0.0041056774,0.0013798687,1.4124074189,4.8999535454,2.7344294245,2.9748476899,7738.75189778,7679.62088422,7554.18424313,7281.6503035,0.09,0.15,0.19,1.91,3.29,0.0092244619,0.0172695873,4.99,6.09,0.0015169466,0.0018731268,-9.89805008413e-05,0.0003461249,0.0034627247,-0.0078009056,-0.0056432283,-0.0008076078,0.0019309196,-0.00329188,-0.0016518335,0.0024937794,0.0090968779,0.008222915,0.0033142523,0.0015984877,0.0066787471,-0.004788601,0.0288324212,4.83207020641e-05,-0.0060889009,3.2,3.14,3.1,0.06,0.1,1.1,2.8,5.9,5.94,6.0,0.0555555556,-0.046875,-0.0353535354,NYA,0.97,0.78,0.89,2.29,0.93,0.35,0.18,1.19,0.79,0.94,0.61,0.5,-0.21,0.07,0.69,0.44,3.75,-0.1,0.02,-1.36,-0.54,-0.99,0.66,2.86,0.56
2010-12-14,7855.220215,-0.0524827801,0.0006624435,0.0034154661,0.0052889909,0.0041056774,1.4933520933,5.709644774,3.2182754461,3.1205795109,7759.92795545,7696.34463001,7565.98957536,7287.3574668,0.09,0.15,0.2,2.08,3.49,-0.003272399,-0.0032165833,5.15,6.24,0.0039812546,-0.0063472545,-0.0026727381,0.0013689769,-0.0042901358,-0.0017790416,0.003972758,0.0147106205,-0.0173451466,0.0135780183,-0.0132362347,-0.002487576,0.0026795984,0.0051870719,-0.0002831305,0.0041982954,0.0048710001,0.0010705354,0.0014104915,0.0009109564,-0.0005698783,3.4,3.34,3.29,0.06,0.11,1.09,2.75,6.04,6.09,6.15,0.0526315789,0.0819672131,0.0890052356,NYA,0.4,0.02,0.28,0.07,-0.37,-0.01,0.48,-0.05,0.48,0.45,0.2,0.36,0.16,-3.73,0.29,-0.15,0.54,-0.17,0.04,-0.7,0.06,0.11,-2.45,-0.3,0.18
2010-12-15,7798.779785,0.0665456701,-0.0071850856,0.0006624435,0.0034154661,0.0052889909,0.6252640162,2.5651858432,4.3905750561,4.3645932838,7766.99192446,7706.10035906,7575.11860319,7292.44624609,0.08,0.14,0.2,2.11,3.53,0.00373599,-0.0041233417,5.17,6.27,-0.006179572,0.0041946188,-0.001369727,-0.0017126375,0.0002185301,0.0093710761,-0.0113058784,-0.0031862355,-0.01421922,0.0083272626,-0.0010060027,-0.0045719313,-0.0058111532,-0.0015277023,-0.00156954,-0.0016616778,-0.0194544048,-0.0039958596,-0.0053510179,-0.0051224528,-0.0042764794,3.45,3.39,3.33,0.06,0.12,1.1,2.74,6.07,6.13,6.19,0.0,0.0303030303,0.0144230769,NYA,-1.36,1.09,-0.52,-1.78,0.39,-0.04,-0.05,-1.28,0.22,-1.29,-1.88,0.25,-0.59,-0.78,-0.1,-1.36,-1.79,-0.4,-0.38,0.65,1.12,1.12,0.33,-2.04,-1.18
2010-12-16,7840.240234,0.0747571097,0.0053162738,-0.0071850856,0.0006624435,0.0034154661,0.7465825079,1.6595706052,3.4433503542,4.693440289,7780.30979892,7718.87558524,7585.51552989,7297.89693253,0.08,0.13,0.19,2.06,3.47,-0.0107150914,-0.0185418542,5.14,6.24,-0.0128844856,0.0057166248,-0.0022064962,0.0,0.0027781497,0.0140683824,0.0160091481,-0.002716925,-0.0049739121,0.00502693,0.0077206778,0.0051496592,0.0021056098,-0.0001870213,0.0011444358,0.0036465532,-0.0133434449,0.0076761175,-0.0045600261,0.0061850952,0.0106720979,3.39,3.34,3.28,0.05,0.11,1.1,2.77,6.05,6.11,6.16,-0.05,-0.0294117647,-0.0236966825,NYA,0.33,-0.53,0.14,-0.39,-1.04,0.0,0.1,0.2,-0.23,-1.09,-1.79,-0.28,0.82,-4.12,0.0,-0.01,-1.6,0.95,0.53,-0.29,-0.04,-0.1,-1.83,0.14,-0.73
2010-12-17,7835.310059,-0.0220295472,-0.0006288296,0.0053162738,-0.0071850856,0.0006624435,0.1535190303,1.0801666261,4.4632788874,2.8264017783,7790.30984621,7729.96458274,7595.31139378,7303.24432683,0.05,0.11,0.18,1.97,3.33,0.0035343746,0.0040352164,4.97,6.06,0.0046276511,-0.0025987493,0.0016933958,0.00165538,-0.0019921837,-0.0025836386,-0.0039391671,0.0022435736,-0.008497876,-0.0032154341,-0.0019987009,-0.0006923705,-0.0054033084,-0.0015813866,-0.0059719987,-0.0006382889,0.0020323243,0.0021460928,-0.0015175085,0.0008368043,0.0037988204,3.28,3.22,3.15,0.06,0.13,1.09,2.73,5.88,5.95,6.01,-0.0526315789,-0.0757575758,-0.0436893204,NYA,0.0,-0.04,-0.48,1.02,0.36,-0.19,0.02,-0.43,-0.16,0.6,0.75,0.83,0.12,0.44,-0.1,-0.54,1.24,0.04,-0.09,0.45,0.25,0.24,1.02,1.0,0.42
2010-12-20,7846.959961,-0.2340716723,0.0014868463,-0.0006288296,0.0053162738,-0.0071850856,-0.0389815439,1.3728752968,4.859061924,2.6943819578,7800.60986708,7741.10699972,7605.17996504,7308.65443264,0.02,0.14,0.19,1.99,3.36,0.0074982958,0.0084033613,5.01,6.11,-0.0076640043,-0.0004759191,0.0065632458,-0.0015024038,0.0049904337,0.0321544709,0.0,-0.0007994723,0.0070583064,-0.0032258423,0.0046729307,0.0006928502,0.0045845293,0.0033720995,0.0051772518,-0.0011991282,-0.0033356827,0.0024934404,?,0.0025483531,0.0035791433,3.34,3.22,3.17,0.12,0.17,1.1,2.75,5.92,5.97,6.09,0.0555555556,0.0163934426,0.0101522843,NYA,0.5,1.17,0.43,1.13,0.9,0.39,-0.77,-0.46,-0.28,0.5,0.01,-0.13,-0.12,4.21,-0.58,0.58,-0.33,0.06,-0.09,-0.4,0.27,0.32,1.63,0.62,0.67
2010-12-21,7906.100098,-0.0192974347,0.0075366941,0.0014868463,-0.0006288296,0.0053162738,0.6477206445,2.1507454876,6.3943479664,3.886841525,7819.78990907,7756.82062813,7616.98075457,7314.59916563,0.09,0.14,0.19,1.99,3.35,0.0069914299,0.002173913,4.98,6.07,-0.0003100623,-0.0028448755,0.0055325035,0.0028287692,0.0061761027,0.0079655576,0.0112993779,-0.002400416,0.0262828279,0.0093491913,0.0239202658,0.0069232899,0.0109160973,0.0102178875,0.0084618208,0.0047943588,0.0156711004,0.0068124698,?,0.0060301025,0.010507519,3.26,3.21,3.16,0.05,0.1,1.09,2.72,5.88,5.93,5.98,0.0,0.0161290323,0.0,NYA,0.33,0.5,1.03,1.69,1.14,0.73,0.59,-0.19,0.85,0.19,1.25,0.97,0.68,-4.2,1.17,0.28,0.14,1.27,0.77,-0.73,0.12,0.11,-0.68,-0.07,0.08
2010-12-22,7931.759766,-1.0,0.0032455531,0.0075366941,0.0014868463,-0.0006288296,1.7051382994,2.3410639318,4.3140641088,6.1705787324,7840.14806487,7773.4814984,7629.32502953,7320.74006712,0.07,0.14,0.2,2.02,3.36,0.0059350504,0.0028922632,5.0,6.09,-0.0027217859,0.000226773,-0.0002947534,-0.0024456848,0.0029611166,5.4100135318e-05,0.0089384916,-0.0051331408,0.0282926829,0.0042750623,0.0158987346,0.0011001375,-0.0019809163,0.0053261528,-0.0014227643,0.002282989,0.0022323385,0.0014506891,-0.0090268767,0.0033795553,8.85581620057e-05,3.29,3.22,3.16,0.07,0.13,1.09,2.73,5.89,5.95,6.02,0.0526315789,0.0317460317,0.0150753769,NYA,0.3,0.48,-0.13,-0.05,0.73,0.08,0.21,0.03,0.74,-0.1,0.37,0.0,0.03,2.29,-0.19,0.03,-0.03,0.03,0.3,-0.68,0.0,0.01,2.48,-0.31,-0.05
2010-12-23,7925.359863,0.0,-0.0008068705,0.0032455531,0.0075366941,0.0014868463,1.0856762862,1.8403642633,2.7632644559,4.5664102787,7855.64111908,7787.94610455,7640.93423868,7326.7561845,0.06,0.14,0.19,2.09,3.41,0.0112434599,-0.0097332372,5.03,6.11,-0.0040049166,-0.0027449934,-0.0049140049,-0.0018801233,-0.0047975706,-0.0117449613,-0.001107309,0.0037084811,-0.0018974858,0.0039020219,-0.0102203453,0.0054944229,-0.0021404372,0.0021058073,-0.0014473821,0.0012111261,-0.0061712988,-0.002200983,-0.0078807227,-0.0016443282,-0.0020617576,3.35,3.27,3.22,0.08,0.13,1.08,2.7,5.92,5.97,6.05,-0.05,0.0307692308,0.0346534653,NYA,0.45,0.64,-0.23,-0.4,1.14,-0.29,0.23,0.15,0.2,-0.49,-0.83,0.04,-0.25,-1.66,-0.75,0.75,-0.19,-0.18,-0.12,0.64,-0.3,-0.28,0.0,0.27,-0.34
2010-12-27,7920.939941,-0.2077717076,-0.0005576935,-0.0008068705,0.0032455531,0.0075366941,1.0928716459,1.2480684421,2.1848431068,5.6049284427,7867.51363215,7800.61218421,7651.91485446,7332.66846068,0.04,0.17,0.22,2.08,3.36,0.001651255,-1.0,4.97,6.06,0.0006316521,-0.0076711227,-0.0024691358,0.0002260398,0.0033374381,-0.0024645217,0.0083148554,-0.0051405622,0.0140208168,-0.0081271734,0.0070990319,-0.0025955602,-0.0125610091,?,-0.0123213065,-0.0015950211,?,0.0006264713,-0.0258536546,0.0006126968,0.0042967374,3.32,3.19,3.14,0.13,0.18,1.09,2.7,5.84,5.89,6.02,0.1578947368,0.0597014925,-0.004784689,NYA,0.02,0.09,-0.95,0.36,-0.56,-1.1,-0.14,0.33,?,0.17,?,-0.26,-0.02,0.71,0.68,0.15,1.26,0.8,0.02,-0.44,-0.18,-0.16,-0.35,0.14,-0.05
2010-12-28,7931.669922,0.2439083148,0.0013546348,-0.0005576935,-0.0008068705,0.0032455531,1.0795258472,1.0401234875,2.4672216877,5.9910426006,7879.17841213,7813.09387353,7662.88564142,7338.62867422,0.08,0.15,0.21,2.18,3.5,0.0053852072,0.0,5.1,6.18,0.0018379658,-0.0023999084,-0.0042475248,-0.0022749529,0.0024331834,-0.0057648128,0.0071467286,0.0019376554,-0.0014060699,-0.0021375134,-0.0003203461,0.0056156141,-0.0008984462,?,0.000196553,0.0017749643,?,-0.001645929,-0.0174056495,0.0007713241,-0.0036473201,3.42,3.35,3.29,0.07,0.13,1.08,2.68,5.97,6.03,6.1,-0.0454545455,0.0563380282,0.0480769231,NYA,0.45,0.56,-0.04,1.15,0.54,-0.14,0.05,-0.31,?,1.65,-0.76,0.84,-0.2,2.53,-0.29,0.57,3.63,-0.34,0.06,-0.7,-0.01,-0.01,2.47,3.21,1.61
2010-12-29,7961.47998,-0.1065464302,0.0037583584,0.0013546348,-0.0005576935,-0.0008068705,0.7004702864,1.3527280215,2.866281107,7.1396087603,7894.14233356,7827.22588367,7674.59522333,7344.82619966,0.05,0.13,0.2,2.03,3.35,-0.0038259729,0.0,4.96,6.05,-0.0055899097,-0.0044003626,-0.0035994472,-0.000966417,-0.0005530617,0.0125904194,-0.0027292576,0.0012893151,-0.0058671672,-0.0014280971,-0.0057692626,-0.0006809453,0.0082747469,?,0.003351948,0.0008500549,0.0059341851,0.0015209282,0.0067827215,0.0010091449,0.0010133357,3.3,3.22,3.15,0.08,0.15,1.09,2.7,5.85,5.92,6.0,-0.0476190476,-0.1466666667,-0.0688073394,NYA,0.79,-0.25,0.75,-0.35,-0.4,0.26,0.2,0.79,0.09,0.56,1.74,1.17,0.13,1.68,0.39,1.59,1.26,0.17,0.14,-0.77,-0.71,-0.7,0.0,1.16,0.32
2010-12-30,7951.910156,-0.1100353146,-0.0012020157,0.0037583584,0.0013546348,-0.0005576935,0.2540469025,1.9635170529,2.6010582347,4.5790707576,7904.645574,7839.10057627,7685.47031873,7350.86683604,0.05,0.12,0.2,2.06,3.38,-0.0140458685,-0.0049557522,4.98,6.07,0.0095182338,-0.0089611804,-0.0022852239,-0.0005441354,-0.0050109102,-0.0033811148,-0.0043787083,-0.0030581361,-0.0030689565,-0.0042902754,-0.0064474533,-0.0001363227,-0.010252758,-0.0042358586,-0.0116189865,-0.0013525601,0.0013077918,-0.0014810858,0.0029248671,-0.0015082189,-0.0006580366,3.33,3.26,3.18,0.07,0.15,1.09,2.69,5.87,5.95,6.02,0.0,0.03125,0.0147783251,NYA,-0.04,-1.12,-1.04,1.09,-1.4,-1.11,-0.09,0.45,-0.49,-0.53,0.06,0.55,-0.18,1.19,-1.45,0.61,-0.62,-0.06,-0.1,-1.07,-0.37,-0.35,-1.8,-0.43,-0.46
2010-12-31,7964.02002,-0.086744946,0.0015228874,-0.0012020157,0.0037583584,0.0013546348,0.4878031745,1.578775424,2.3371447931,3.2645469221,7915.44092782,7850.99766615,7696.39383642,7356.96786274,0.06,0.12,0.19,2.01,3.3,0.0170283806,-1.0,4.88,5.98,-0.0041833447,-0.0016907178,-0.00020004,0.0,-0.0033986096,-0.0150478796,0.0054975258,-0.0014530352,0.0044991238,0.0021543986,0.0055158988,-0.0032715103,?,-0.0119075696,?,0.0006741573,0.0015700179,-0.0037964472,0.0175758781,-0.0001907893,-0.0077113557,3.24,3.18,3.11,0.06,0.13,1.1,2.68,5.79,5.86,5.92,-0.05,-0.0757575758,-0.0242718447,NYA,0.45,1.78,-1.1,1.91,1.71,0.44,-0.08,0.72,-0.64,1.1,-0.02,-0.01,-0.38,1.54,-0.12,1.13,1.38,-0.65,-0.12,0.0,-0.64,-0.62,1.0,1.51,1.21
2011-01-03,8043.970215,1.3817876729,0.0100389244,0.0015228874,-0.0012020157,0.0037583584,1.5532282143,2.6630746509,2.8206820076,3.7720069206,7938.80988913,7869.37600414,7710.02428264,7363.80370704,0.1,0.15,0.19,2.02,3.36,0.0022980959,0.0,4.93,6.04,0.0087671907,-0.0043814677,-0.0069027611,-0.0031456052,0.0217323558,0.02344445,-0.0005467468,0.0156831371,0.0273456873,0.0025080616,0.0190383995,0.019556892,?,?,?,0.0080535656,0.0173906555,0.0145690898,?,0.0113148276,0.0190263173,3.26,3.21,3.17,0.05,0.09,1.11,2.68,5.85,5.89,5.94,0.0,0.0,0.0049751244,NYA,-0.52,0.09,2.44,0.29,0.19,0.58,0.63,-0.19,0.62,0.11,1.63,0.43,1.56,5.56,1.52,-0.85,-0.25,1.27,0.98,-0.05,0.11,0.13,1.59,-0.71,-0.5
2011-01-04,8022.180176,0.1189151486,-0.0027088662,0.0100389244,0.0015228874,-0.0012020157,1.1411248185,2.2329694031,2.1931174132,3.6365005852,7953.9681231,7883.92878241,7722.26569023,7370.35471669,0.12,0.14,0.19,2.01,3.36,-0.0240200895,0.0,4.97,6.07,-0.0053125907,0.0067428102,-0.0003122796,-0.0017598155,0.005218958,0.0042883183,0.0180525154,0.0084367717,0.0133088108,0.0039313796,0.0022165928,0.0046948221,0.0038888659,?,-0.0020587512,0.0017505034,0.0099176133,-0.0038156952,?,-0.0013130619,-0.0159411704,3.24,3.22,3.17,0.02,0.07,1.1,2.71,5.88,5.93,5.95,0.0,0.0327868852,-0.004950495,NYA,-1.05,-1.38,0.36,-1.98,-2.37,-0.21,0.29,-0.37,0.5,-3.1,1.23,0.8,-0.22,0.41,0.27,-0.76,-4.06,-1.46,0.0,1.4,0.4,0.39,-2.14,-2.83,-2.38
2011-01-05,8040.040039,-0.0065673982,0.0022263104,-0.0027088662,0.0100389244,0.0015228874,0.9867519506,1.6941341412,2.3528280423,3.8813161424,7969.61756236,7898.79652113,7734.72742939,7377.01825223,0.13,0.14,0.19,2.14,3.5,0.0101801096,-0.014764134,5.09,6.17,0.0069878648,0.0045059876,0.0046453511,0.0025835866,0.0081801258,0.0130263395,0.001611929,-0.0006313655,0.0122282835,-0.0032039872,0.0227487836,-0.0026702937,-0.0029161988,0.0049884435,-0.0050936904,0.0027122977,0.0037746337,0.0078135015,-0.0047068556,0.0050071707,0.0117837316,3.37,3.36,3.31,0.01,0.06,1.08,2.67,5.98,6.03,6.04,0.0,0.126984127,0.0646766169,NYA,-0.6,2.11,-0.27,0.87,1.03,-0.52,0.39,-1.14,0.57,-0.37,0.33,-0.17,1.08,-4.2,0.0,-1.22,-1.08,1.15,0.51,1.98,1.05,1.03,2.78,-1.84,-0.23
2011-01-06,8000.899902,0.0166172779,-0.004868152,0.0022263104,-0.0027088662,0.0100389244,0.616075195,0.8716872175,2.5916889895,3.2331579043,7975.30526047,7908.52065264,7745.16556557,7383.22602984,0.13,0.15,0.18,2.09,3.44,-0.0213732004,0.0003654971,5.06,6.11,-0.005507134,0.0140300955,-0.0005015045,-0.002955889,-0.0008084371,-0.0083235355,-0.0042918457,-0.0015795609,-0.0049217225,0.0292857143,-0.006796324,0.0064257432,-4.8707808152e-05,-0.0040371122,0.0059901142,-0.0021820625,0.0011987829,0.0028458079,-0.0052915663,-0.0021229577,-0.0046158848,3.31,3.29,3.26,0.02,0.05,1.05,2.67,5.93,5.96,5.98,-0.0526315789,-0.0422535211,-0.023364486,NYA,-0.56,-1.03,0.0,-1.84,-2.13,0.62,-0.15,-1.15,-0.27,-0.15,0.16,-0.2,0.29,-0.87,1.25,-0.34,-0.22,-0.15,-0.12,-0.01,0.68,0.66,-2.69,-0.61,-0.44
2011-01-07,7980.319824,0.0245680312,-0.0025722204,-0.004868152,0.0022263104,-0.0027088662,0.204668044,0.6934695957,1.7866747168,2.5465962256,7976.2169993,7915.35866896,7754.3873012,7389.16726162,0.13,0.14,0.18,1.96,3.34,-0.0033948172,-0.0010960906,5.02,6.07,-0.003939518,0.001334311,0.0010035123,0.0059293044,0.007161508,-0.0019907242,-0.0070042568,-0.0096503877,-0.0188849146,-0.0076335878,-0.0202177903,0.0054535249,-0.0099476605,-0.0058476942,-0.0048056751,-0.001927777,-0.0041902237,-0.0024797948,0.0051710288,-0.0018447824,-0.0045361073,3.21,3.2,3.16,0.01,0.05,1.05,2.73,5.89,5.93,5.94,0.0,-0.1176470588,-0.0622009569,NYA,0.24,-1.26,-1.05,-1.13,-0.4,-0.4,-0.23,-0.63,-0.56,-0.21,-0.35,0.5,-0.14,-0.27,0.38,0.54,-1.54,-0.81,-0.22,0.14,0.28,0.27,-2.03,-1.17,-0.13
2011-01-10,7966.089844,-0.186709543,-0.001783134,-0.0025722204,-0.004868152,0.0022263104,-0.9681832344,0.5700068847,1.6691079742,1.8251894029,7974.37569833,7920.19020944,7762.6893617,7394.90778483,0.14,0.15,0.18,1.93,3.32,0.013284887,0.0009144111,4.99,6.07,0.005765345,-0.0032413444,-0.0057142857,0.0001511373,0.0188325657,-0.0043668768,0.0043407488,-0.0070287223,-0.0054994731,-0.0132867483,-0.0095237778,-0.0060854481,-0.0164399774,-0.00467891,-0.0130659006,-0.0031957464,-0.0067283141,0.0017128509,-0.0165534472,-0.0013763272,0.00475991,3.18,3.17,3.14,0.01,0.04,1.08,2.75,5.89,5.92,5.93,0.0,-0.0166666667,-0.0153061224,NYA,-0.06,2.54,-1.58,-0.4,1.39,-1.17,-0.28,0.19,-0.35,0.38,-0.76,-0.68,0.42,-0.52,-0.88,0.45,0.04,0.89,-0.16,-0.12,-0.2,-0.16,-0.71,1.01,0.4
2011-01-11,8018.680176,0.003542717,0.0066017749,-0.001783134,-0.0025722204,-0.004868152,-0.0436290375,1.0969979192,2.1883661425,2.1485315397,7982.43105791,7929.57020626,7772.72821716,7401.11447529,0.15,0.15,0.19,1.98,3.37,0.0209547288,0.0042024484,4.99,6.05,0.0032110641,-0.0038540287,0.0008066142,0.001284473,-0.0023653234,-0.0018410061,0.0064829281,0.0017696268,0.0046082026,-0.003897874,0.0064102242,0.0074538137,0.0157520831,0.009687255,0.0123244895,0.0029585251,0.0099068094,0.0033348212,0.0043835508,0.003725127,0.004017273,3.22,3.22,3.18,0.0,0.04,1.06,2.68,5.86,5.9,5.9,0.0555555556,0.0169491525,0.0259067358,NYA,-0.88,2.0,1.58,1.97,2.08,1.06,0.25,0.26,0.95,0.75,1.06,0.34,0.13,1.86,0.5,-0.52,2.21,0.58,0.4,0.78,-0.02,-0.04,-1.04,1.76,0.54
2011-01-12,8122.97998,0.043495649,0.0130071036,0.0066017749,-0.001783134,-0.0025722204,1.0315861687,2.028517316,2.7431967634,3.4086856596,8007.98540738,7947.99018471,7786.46358041,7408.29721663,0.15,0.15,0.18,1.99,3.4,0.0081220503,0.0034570597,5.02,6.08,0.0011552336,0.0076169388,-0.0034555712,-0.0024147299,0.0081372439,-0.0014104047,0.0021471284,0.0036935924,0.0254587397,0.0156527209,0.0194266879,0.0117584883,0.0215307794,0.0061024601,0.0183258203,0.0071591336,0.0153730769,0.0075455584,0.0061546088,0.0090075805,0.0083043622,3.25,3.25,3.22,0.0,0.03,1.06,2.68,5.9,5.93,5.93,-0.0526315789,0.0166666667,0.0050505051,NYA,0.9,0.52,2.16,1.45,0.82,1.79,0.79,1.23,0.4,0.12,1.85,0.16,0.83,1.12,0.1,0.4,0.14,0.78,1.02,-0.66,-1.1,-1.01,1.98,0.51,0.29
2011-01-13,8119.430176,0.0198488741,-0.0004370076,0.0130071036,0.0066017749,-0.001783134,1.4814617787,2.1066638922,2.3660627091,4.11154565,8028.24809258,7964.31780293,7799.52109396,7415.37316648,0.15,0.15,0.18,1.93,3.34,-0.0050081655,0.0019945603,5.0,6.05,0.0090556531,-0.003239693,-0.0028003275,-0.0023903177,0.0036583241,0.0078769936,-0.0037493305,0.00656,-0.0058152093,-0.0126093875,-0.0037487975,0.0016975319,0.0075435948,-0.0044292879,0.000895498,-0.0020024804,0.0046992013,-0.000745266,0.0022709286,-0.0017107461,-0.0008859452,3.19,3.19,3.16,0.0,0.03,1.05,2.71,5.87,5.9,5.9,0.0,-0.0327868852,-0.0301507538,NYA,0.07,-0.06,0.75,-0.8,-0.5,-0.02,-0.21,1.65,-0.42,0.09,0.2,-0.61,-0.08,-2.74,0.38,1.26,-0.95,-0.05,-0.18,-0.32,-1.05,-1.05,1.0,-3.27,-0.88
2011-01-14,8174.120117,0.0813646528,0.0067356871,-0.0004370076,0.0130071036,0.0066017749,2.4284777712,2.6381161332,3.1387881219,4.2585414864,8054.77027884,7984.2989757,7814.21125173,7422.92288738,0.14,0.15,0.18,1.95,3.35,0.0015318963,-0.0104958379,5.03,6.09,0.0059412278,-0.0037077043,0.0026662612,0.0002274726,0.0080999362,0.0173556892,0.011827957,-0.0057224766,0.0103486837,0.0039020219,0.0269677337,0.0147307654,0.0021258647,-0.0036188855,8.34378562922e-05,0.0047289433,0.0018255718,0.0073154984,-0.0128612536,0.0073845422,0.0086429561,3.21,3.2,3.17,0.01,0.04,1.06,2.74,5.91,5.94,5.95,0.0,0.0,0.0103626943,NYA,-0.72,0.63,0.19,0.85,0.15,0.2,0.36,0.17,-0.3,-1.91,0.35,1.18,0.75,1.66,-0.57,-0.75,-3.22,0.74,0.64,-0.07,-0.05,-0.04,-0.96,-0.9,-0.91
2011-01-18,8190.910156,0.1337311947,0.0020540485,0.0067356871,-0.0004370076,0.0130071036,2.8222166258,1.8267091632,3.4083103396,4.5384304427,8079.52298378,8003.97623096,7828.98375778,7430.56455174,0.15,0.16,0.19,1.97,3.39,-0.0016388069,0.0018288222,5.06,6.11,0.0036092014,-0.0011116575,-0.0018502978,-0.0018800127,-0.0224689399,0.0132450331,-0.0116896918,-0.0071942607,-0.0035626809,0.0127208838,-0.0079388702,0.011176812,0.0073808276,0.0090468008,0.0095750241,0.0042884683,-0.0053226032,0.0038290019,-0.0295072876,0.0013764112,-1.2394e-05,3.24,3.23,3.2,0.01,0.04,1.05,2.72,5.92,5.95,5.96,0.0555555556,0.0169491525,0.0102564103,NYA,0.37,0.38,0.89,0.67,-0.17,0.95,0.87,0.65,1.3,0.57,-0.03,-0.43,0.46,-1.23,0.19,-0.05,2.06,0.29,0.41,-0.08,-0.44,-0.48,2.59,1.98,0.37
2011-01-19,8104.919922,-0.1024183584,-0.0104982514,0.0020540485,0.0067356871,-0.0004370076,1.0754855426,1.0313872811,2.1842815158,3.2873872466,8084.14060891,8013.58991582,7839.80478383,7437.27455542,0.16,0.16,0.19,1.95,3.37,-0.0057999562,0.0018254838,5.02,6.07,0.0039591145,-0.0007015604,0.0049635332,-0.0013215257,-0.005313383,-0.0229019869,-0.014516129,0.007407456,-0.0232402458,-0.0066294836,-0.0209296078,-0.0059712998,-0.0089640768,-0.0131595846,-0.0084959547,-0.0010677246,0.0109977183,-0.0146392572,0.0181315248,-0.0101156552,-0.0255956004,3.21,3.21,3.18,0.0,0.03,1.05,2.7,5.88,5.91,5.91,0.0,0.0,-0.0101522843,NYA,0.29,0.37,-0.82,-1.31,-0.57,-0.83,-0.21,0.66,-1.34,0.15,0.74,1.14,-1.56,3.07,0.48,-0.88,-0.38,-2.77,-1.26,-0.82,-0.44,-0.41,0.66,-0.21,0.18
2011-01-20,8076.720215,0.0403924355,-0.003479332,-0.0104982514,0.0020540485,0.0067356871,-0.5694925399,0.4562188226,1.4474725213,2.1580819226,8082.79144638,8019.60232527,7849.09558505,7443.6371988,0.15,0.16,0.19,2.06,3.47,-0.0252063841,-0.0193148688,5.12,6.17,0.0007028767,-0.0055318961,0.0031952424,-0.000288991,-0.0181796918,-0.026274887,0.0054555374,0.0047953963,0.0237932058,-0.0042149281,0.0025149325,-0.0062627558,-0.0029848476,-0.0182040741,-0.0082580446,-0.0002105854,-0.0170322035,-0.0077311134,-0.0291667865,-0.0012949591,-0.0111959713,3.32,3.31,3.28,0.01,0.04,1.05,2.7,5.98,6.01,6.02,0.0,0.0833333333,0.0564102564,NYA,-1.23,-1.61,-0.38,-2.22,-2.2,-0.79,-0.1,0.07,-1.84,-1.73,-1.55,-0.56,-0.57,2.94,-1.23,-1.28,-4.63,-1.27,-0.18,1.14,0.22,0.23,0.47,-4.27,-1.78
2011-01-21,8105.75,0.0,0.0035942541,-0.003479332,-0.0104982514,0.0020540485,-0.1684868975,1.3104788122,1.9346275421,2.1935893059,8086.96572886,8027.80686572,7859.16046407,7450.22538588,0.15,0.16,0.19,2.04,3.44,-0.0038392051,-0.0014864363,5.07,6.12,-0.0040252432,0.0093116549,0.0016377465,0.0005933635,-0.0179151224,-0.0249505871,0.0710797613,-0.0031816894,0.0120670615,-0.0116402116,0.0194418005,0.0158199743,0.0132691009,0.0048398752,0.0054311554,0.004147921,-0.005284179,-0.0054542966,0.0140577803,0.0024135457,-0.0062975837,3.29,3.28,3.25,0.01,0.04,1.05,2.68,5.93,5.96,5.97,0.0,-0.0307692308,-0.0097087379,NYA,0.08,1.06,2.16,0.87,0.28,0.52,0.41,1.04,0.55,-0.41,-0.54,-1.9,-0.55,0.87,-1.53,0.32,-0.16,-0.5,0.27,-0.89,-0.77,-0.77,2.79,-0.29,-0.25
2011-01-24,8157.419922,-0.20927721,0.0063744776,0.0035942541,-0.003479332,-0.0104982514,-0.2043057205,2.2192105317,2.4284205905,2.9280696777,8099.77558216,8040.15096632,7870.8569134,7457.26214743,0.15,0.16,0.18,2.03,3.43,-0.0167762412,-0.0003721623,5.06,6.1,0.0052778492,-0.0040279668,-0.0035108837,-0.0004561628,0.0328415522,-0.0032126705,0.015197619,-0.0070220077,-0.0059616029,0.0128479301,0.0058444482,-0.0049380474,0.0039228889,0.008072876,0.0007575446,0.0091544098,-0.0031444704,0.0104144239,-0.0072091462,0.0058362802,0.007889542,3.28,3.27,3.25,0.01,0.03,1.04,2.67,5.92,5.94,5.95,-0.0526315789,0.0317460317,-0.0049019608,NYA,0.91,-1.01,-0.38,0.95,-1.39,0.08,0.91,0.18,0.83,0.26,-0.13,0.71,1.28,-3.29,0.58,0.9,-1.03,0.76,0.68,-0.94,-0.23,-0.2,1.36,-1.89,-0.58
2011-01-25,8141.129883,0.1775567781,-0.0019969597,0.0063744776,0.0035942541,-0.003479332,-0.6077502018,2.1973143968,1.2078571328,2.7798461248,8107.29454595,8049.768006,7881.45585338,7464.06680152,0.15,0.16,0.18,1.96,3.35,-0.0191376528,-0.0141474311,4.98,6.01,-0.000463928,-0.0005327659,6.03986309644e-05,-0.0001825484,0.0117054232,-0.0008482273,-0.0029940617,-0.0183220666,-0.0033318747,0.0024665963,0.0,0.0011452348,-0.0033694859,-0.0044078311,-0.0012394651,-0.0002778762,-0.0005440442,0.0006255454,-0.0067837594,0.0002634626,0.0008725913,3.2,3.19,3.17,0.01,0.03,1.03,2.66,5.83,5.85,5.86,0.0,-0.0461538462,-0.0344827586,NYA,-0.04,-1.41,-0.27,-2.81,-1.91,-0.18,-0.07,0.34,-0.47,-0.91,-0.27,0.51,0.14,-2.34,1.26,0.42,-1.86,0.13,-0.08,-0.74,-0.06,-0.06,0.36,-0.37,-0.07
2011-01-26,8193.639648,0.0295078971,0.0064499358,-0.0019969597,0.0063744776,0.0035942541,1.0946403771,2.1818986187,2.1373176398,3.3028319203,8122.99365541,8063.47006714,7893.69835513,7471.32623283,0.15,0.16,0.18,2.03,3.45,0.0125763987,0.003021148,5.12,6.13,-0.010409447,-0.0034164183,0.0033619874,3.04302842189e-05,0.007176374,-0.0074136843,-0.003003003,-0.0078586114,0.002451549,0.0115992966,-0.0076452597,0.0124555669,0.0073265508,0.0087027052,0.0096812916,0.0006888093,0.0022872145,0.0074469063,0.011720963,0.0042209071,0.0176418645,3.3,3.29,3.27,0.01,0.03,1.01,2.68,5.95,5.97,5.98,0.0,0.0,0.0357142857,NYA,0.09,2.79,0.62,1.0,1.32,0.95,0.12,0.06,0.99,0.05,0.37,1.16,0.75,0.4,-0.48,0.78,1.2,1.66,0.47,0.01,-0.14,-0.13,2.15,2.87,0.91
2011-01-27,8207.05957,-0.0891548897,0.0016378463,0.0064499358,-0.0019969597,0.0063744776,1.6137658794,1.0350830632,2.0773470056,3.0845972183,8138.27836715,8077.14525789,7905.98703023,7478.64696255,0.13,0.15,0.17,1.98,3.42,-0.0197330238,0.0048945783,5.09,6.09,0.0069456253,-0.0011791879,-0.0023174157,-9.12880747346e-05,-0.0018613058,0.0516562977,0.0180723394,0.0013201651,0.0026678079,0.0031271715,0.0015408012,0.0027616494,0.002593188,-0.0006868754,0.003960796,0.0003662484,-0.0026683073,0.0057601858,0.0148906265,0.0022443056,0.0021544399,3.29,3.27,3.25,0.02,0.04,1.0,2.67,5.92,5.94,5.96,-0.0555555556,-0.0483870968,-0.0246305419,NYA,-0.69,-0.53,0.31,1.64,-1.94,0.46,0.07,0.21,-0.17,-1.1,-0.31,0.11,0.19,-3.9,0.58,-0.18,-0.32,0.19,0.17,0.39,-0.23,-0.22,-1.14,-2.61,-2.56
2011-01-28,8062.640137,0.3038714933,-0.0175969763,0.0016378463,0.0064499358,-0.0019969597,-0.531842988,-0.6994337998,0.7716661345,1.3924953732,8124.52596167,8075.76381781,7912.13028931,7484.45783991,0.13,0.15,0.15,1.92,3.36,0.043812907,-0.011614837,5.07,6.06,-0.0001914637,0.0087874102,0.0007139338,-1.52160681679e-05,-0.0207161538,-0.0721604674,-0.003944773,-0.0110415623,-0.0124167855,-0.0387946298,-0.0203076923,-0.0111417005,-0.0141024786,-0.0140316499,-0.0073760998,-0.0138558997,-0.0068377718,-0.0248214829,0.0013095314,-0.0178525265,-0.0251813097,3.23,3.21,3.21,0.02,0.02,0.99,2.7,5.91,5.91,5.93,-0.1176470588,-0.0847457627,-0.0303030303,NYA,0.16,2.08,-1.48,0.79,4.32,-0.67,-1.41,-0.83,-1.35,1.69,-0.81,-0.13,-2.37,0.16,-1.05,0.21,3.29,-2.25,-1.87,-0.44,0.55,0.51,-2.66,4.01,1.82
2011-01-31,8139.160156,-0.2583316574,0.0094906901,-0.0175969763,0.0016378463,0.0064499358,-0.223842418,-0.4276908156,1.9904005792,2.1991423372,8127.18672428,8081.8015643,7921.03342134,7490.97229081,0.15,0.15,0.17,1.95,3.42,0.0322178106,0.0060652009,5.12,6.1,-0.0061255012,-0.0096037278,0.0071342444,9.12977982014e-05,0.0095804611,-0.0087647541,-0.0029703959,-0.0039993002,0.0089806464,-0.0007207207,0.0182160176,0.0213951392,0.0007945222,-0.0031455096,-0.0035647668,0.0057705703,-0.0071846359,0.0049090903,0.0137840676,0.007662558,0.007544462,3.27,3.27,3.25,0.0,0.02,0.98,2.68,5.93,5.95,5.95,0.1333333333,0.0740740741,0.015625,NYA,0.33,1.6,0.12,1.97,3.19,-0.27,0.55,0.54,-0.3,-0.51,-0.88,-2.05,0.53,2.24,-1.35,-0.09,-0.48,1.31,0.87,0.17,-0.54,-0.51,1.7,0.25,-0.24
2011-02-01,8290.089844,0.2393332629,0.018543644,0.0094906901,-0.0175969763,0.0016378463,1.8297209741,1.2108506394,4.0672400933,3.0596785222,8156.80547332,8101.63854332,7935.50622223,7498.92370925,0.16,0.15,0.18,2.02,3.48,-0.0159358171,0.0033911078,5.16,6.14,0.012679651,-0.0002314196,-0.0023944927,0.0033929251,0.0168278088,0.0145602571,0.0327706074,0.0143885059,0.0220293952,0.0093761269,0.0314620932,0.0400347546,0.0167569884,0.0161865126,0.0150887096,0.0124647952,0.0015186957,0.0189290175,0.0029619402,0.0166935986,0.0225792192,3.32,3.33,3.3,-0.01,0.02,0.98,2.66,5.96,5.99,5.98,0.0588235294,0.0517241379,0.0358974359,NYA,1.54,0.72,1.66,2.0,-1.54,1.26,1.12,1.08,1.37,0.43,0.27,0.24,1.86,-1.65,0.39,1.19,1.24,2.04,1.58,-0.85,-0.86,-0.85,-0.39,1.68,0.63
2011-02-02,8272.570313,-0.2064556104,-0.0021133101,0.018543644,0.0094906901,-0.0175969763,0.9633162842,2.0685015104,3.1662334877,3.1212230529,8177.85362599,8117.91775948,7948.72442187,7506.62168541,0.15,0.16,0.18,2.1,3.52,0.0026803663,0.0041306797,5.18,6.16,0.0066157164,-0.0082734373,-0.0097009701,-0.0015163462,-0.0020578007,0.0082505258,-0.0043269233,-0.0001649678,-0.0104506641,-0.0017863165,-0.0215310413,-0.0059587651,-0.0014953735,0.0070999856,-8.35294328205e-05,0.0001502946,0.018141321,-0.000592428,?,-0.0027225178,-0.0034172939,3.37,3.36,3.34,0.01,0.03,0.98,2.64,5.98,6.0,6.01,0.0,0.0983606557,0.0396039604,NYA,-0.38,0.59,-0.2,-0.13,0.1,0.01,0.1,-0.21,0.85,-0.6,2.14,0.0,-0.12,1.89,1.85,-1.04,-0.79,-0.1,-0.21,0.45,0.12,0.12,3.29,-0.49,-0.28
2011-02-03,8289.049805,0.0665477544,0.0019920643,-0.0021133101,0.018543644,0.0094906901,0.9990208345,2.6289085712,2.0444445931,3.0971209695,8198.07111308,8134.21604953,7962.07051532,7514.40703983,0.14,0.14,0.18,2.18,3.58,-0.0040098017,-0.0067314884,5.21,6.19,0.004261883,0.001253173,-0.0027267219,-0.0055126959,-0.0025557359,0.0010373307,0.0019314825,0.0029693171,0.000219978,-0.0103794198,0.0009168398,0.0003596451,-0.007362528,-0.0028000021,0.0013934735,0.0016849435,?,0.0015710964,?,0.0023541996,0.0031024318,3.44,3.44,3.4,0.0,0.04,0.98,2.61,6.01,6.05,6.05,0.0,0.0597014925,0.0380952381,NYA,0.73,-0.57,-0.76,0.02,-0.35,0.07,0.2,-1.25,-0.22,1.56,?,?,0.09,-2.08,-0.19,-0.17,1.53,0.13,0.25,0.7,0.76,0.76,-0.52,2.01,1.23
2011-02-04,8288.5,-0.1018167509,-6.63290742527e-05,0.0019920643,-0.0021133101,0.018543644,2.8013139513,2.2545723715,2.0822868149,3.5945968769,8214.51272888,8148.9097591,7974.87167159,7522.10945735,0.13,0.15,0.18,2.27,3.68,-0.0173339298,0.0203313253,5.28,6.25,-0.004340064,0.0019266196,0.0033417722,0.0,0.0089098151,0.0127798394,-0.0091566747,0.0006579112,-0.0191376819,0.0043399638,0.0003052824,-0.0019175814,0.002630902,0.0023565754,0.0031318858,0.0024780286,?,0.005599433,?,0.0028842622,0.0018531485,3.55,3.53,3.5,0.02,0.05,0.97,2.57,6.07,6.1,6.12,0.0,0.0845070423,0.0412844037,NYA,-0.22,-1.9,0.3,0.79,-1.67,0.35,0.3,-0.34,0.12,-0.3,-0.02,0.0,0.68,-0.62,0.86,-0.35,1.15,0.26,0.3,0.93,0.37,0.37,-0.45,0.69,-0.29
2011-02-07,8336.639648,-0.0060316611,0.0058080048,-6.63290742527e-05,0.0019920643,-0.0021133101,2.4262883174,2.197014837,1.9882204895,4.4649817533,8236.71762327,8166.78879614,7989.05865105,7530.21423536,0.13,0.16,0.18,2.29,3.68,-0.017867304,-0.0055350554,5.26,6.21,-0.0021574886,0.0069810041,-0.0033306419,0.0,0.0155266667,0.0028420396,0.015077919,0.0004930802,0.0204081633,0.0154843716,0.0170940792,0.0078050073,0.0107704044,0.0089372226,0.0093414904,0.0057458343,?,0.0053045682,?,0.0062401718,0.0102611168,3.55,3.52,3.5,0.03,0.05,0.95,2.53,6.03,6.05,6.08,0.0,0.012987013,0.0088105727,NYA,-0.03,-0.58,1.1,-0.09,-1.74,0.98,0.52,0.01,0.91,-0.05,-1.87,0.18,0.32,-4.78,0.57,0.31,1.13,0.9,0.65,-0.02,-0.05,-0.01,0.51,0.62,-0.01
2011-02-08,8379.849609,-0.0053148552,0.0051831389,0.0058080048,-6.63290742527e-05,0.0019920643,1.0827357325,2.9322677495,2.3066966845,5.1940132876,8262.74162067,8187.08030212,8004.38378666,7538.66831868,0.14,0.15,0.18,2.39,3.75,-0.0052143685,0.0118738404,5.31,6.25,0.0018223953,0.0008392119,0.0026329114,0.0006260976,0.0094351003,0.0375786729,0.0196454231,0.0011499918,0.0052747692,0.0028368793,0.0234093037,-0.0113189205,0.0042705512,0.006660024,0.0054396188,0.0058808325,-0.0029417623,0.00469113,?,0.0041847517,0.0066434023,3.61,3.6,3.57,0.01,0.04,0.94,2.5,6.07,6.1,6.11,0.0,0.1025641026,0.0436681223,NYA,0.18,0.68,0.4,0.02,-0.62,0.43,0.73,0.34,0.59,1.17,-0.45,-0.62,0.76,-1.56,0.38,0.4,3.15,0.72,0.46,0.88,-0.04,-0.04,1.75,3.44,1.1
2011-02-09,8343.990234,0.0104881323,-0.0042792385,0.0051831389,0.0058080048,-6.63290742527e-05,0.8633341065,1.8349670288,2.9496936959,4.0569027678,8277.51409582,8202.02410516,8017.70168655,7546.68147207,0.11,0.14,0.18,2.33,3.65,-0.0030285381,0.00110011,5.24,6.18,-0.0038880205,0.0001701321,0.0051509948,-0.0012361505,0.0083332908,0.0122364527,0.0014096804,-0.0009845422,-0.0137735237,-0.0109618808,-0.0284456615,-0.0051819714,-0.0042670102,-0.0064025744,-0.000319576,0.0005509012,-0.0136376845,-0.002852999,?,-0.0027857653,-0.005432022,3.54,3.51,3.47,0.03,0.07,0.94,2.53,6.0,6.04,6.07,0.0,-0.0581395349,-0.0251046025,NYA,-0.34,1.9,-0.34,-1.07,-0.26,0.03,0.09,0.71,-0.25,0.1,-1.25,-1.17,-0.02,0.1,-0.09,-0.53,0.01,-0.28,-0.19,-0.52,-0.47,-0.46,1.64,-0.53,-0.08
2011-02-10,8337.129883,0.0668928979,-0.0008221907,-0.0042792385,0.0051831389,0.0058080048,0.5800432997,1.5848588875,3.2242006788,2.6363465567,8288.35332986,8214.8913221,8030.22828249,7554.54663039,0.08,0.12,0.16,2.4,3.7,-0.0017525412,-0.0086080586,5.31,6.25,0.0021896738,0.0014094018,-0.001215836,0.0054549622,-0.0101072175,0.0049109767,-0.0018770062,0.0008212713,0.0093105296,-0.0168036831,-0.0039239661,0.0078739428,0.0010755763,-0.0053367821,0.0026471996,-0.0008659889,-0.0196602305,0.0004947466,0.0158965799,0.0007494928,0.0042383777,3.62,3.58,3.54,0.04,0.08,0.94,2.55,6.09,6.13,6.17,-0.1111111111,0.049382716,0.0300429185,NYA,-0.69,-0.93,0.05,0.4,0.02,0.27,-0.11,-0.99,-0.47,-0.21,-1.74,-1.72,-0.02,-1.43,0.0,-1.24,-0.6,0.26,-0.04,1.11,0.78,0.79,-3.03,0.1,-0.07
2011-02-11,8374.889648,0.0082899004,0.0045291084,-0.0008221907,-0.0042792385,0.0051831389,1.0422832599,3.8727948376,3.3203546618,3.1462734017,8304.08720588,8230.1292579,8043.74441447,7562.70924748,0.08,0.12,0.16,2.38,3.64,-0.0122893258,0.0079438389,5.26,6.2,-0.0002732665,0.0111745715,0.0018209439,-0.0008662351,0.0065155244,0.0163256156,0.0028208745,-0.0037748072,0.0228421046,-0.0090909091,0.0230302424,-0.0045672718,0.0015067046,0.0071262296,0.0042124293,0.003595444,0.0052975824,0.0068053505,0.0032520456,0.0055073714,0.0115786549,3.56,3.52,3.48,0.04,0.08,0.94,2.56,6.04,6.08,6.12,0.0,0.0,-0.0083333333,NYA,-0.19,0.56,0.24,-0.13,-1.33,0.6,0.39,-0.34,0.66,-0.15,0.23,-1.79,0.7,-1.91,0.81,-0.17,-0.33,1.12,0.64,0.44,0.29,0.27,0.73,-1.09,-0.43
2011-02-14,8405.150391,-0.1545896239,0.0036132707,0.0045291084,-0.0008221907,-0.0042792385,0.8218028593,3.2680304835,3.0368728271,2.8263626016,8322.46233045,8246.79793724,8057.91719787,7571.09174642,0.09,0.13,0.17,2.37,3.62,-0.008650314,0.0007331378,5.21,6.15,-0.0058414249,0.0012479482,-0.0088371159,0.000806145,0.0065293118,0.006182288,0.0079699953,0.0,-0.0006441701,-0.000733945,0.0032583237,0.0252354987,-0.0011435229,-0.0004617929,0.0034498708,-0.0004130391,0.0127969534,0.0027549943,0.0253971789,0.0023849242,0.0046101362,3.53,3.49,3.45,0.04,0.08,0.94,2.53,5.98,6.02,6.06,0.0625,0.0235294118,-0.0042016807,NYA,0.04,1.63,-0.18,2.03,-0.9,0.2,-0.14,-0.46,0.04,0.35,1.45,2.19,0.15,0.38,0.23,-0.67,2.21,0.18,0.04,-0.26,0.2,0.19,0.55,2.54,0.46
2011-02-15,8383.669922,0.1008735534,-0.0025556317,0.0036132707,0.0045291084,-0.0008221907,0.0455892788,1.1288186227,2.979193828,2.3533375697,8333.59098346,8259.83336436,8070.6918145,7579.1771014,0.11,0.13,0.17,2.35,3.61,-0.0063351661,0.0056776557,5.26,6.14,0.0015709486,-0.0003714827,0.0025329281,0.0008358917,0.0020046217,-0.0072996482,-0.0018605116,-0.0013179901,0.0060163084,-0.0099155711,-0.0056096547,-0.0228477554,0.0033490357,-0.0037953168,0.0004610419,-0.0033868713,-0.0095705493,-0.0045541408,3.55375083826e-05,-0.0032349107,-0.0071073917,3.5,3.48,3.44,0.02,0.06,0.88,2.53,5.97,6.01,6.03,0.0,-0.0344827586,-0.0084388186,NYA,-0.7,-1.4,0.31,-1.97,-0.58,0.09,-0.18,0.03,-0.52,0.66,-0.69,-0.38,-0.01,1.3,0.09,-0.45,0.54,-0.47,-0.11,-0.46,-0.08,-0.05,-3.68,0.33,0.81
2011-02-16,8453.759766,-0.4992309377,0.0083602819,-0.0025556317,0.0036132707,0.0045291084,1.3155520191,2.190243735,3.1746589937,4.3040504701,8355.43985301,8278.30254547,8085.71408711,7587.87941647,0.1,0.12,0.16,2.37,3.62,0.0080596656,-0.0010926971,5.27,6.15,0.0067612042,0.0036325392,-9.0955e-05,-0.0005922281,0.0089746453,-0.0127493203,-0.0009318733,-0.0016496041,0.0239213798,0.0022255565,-0.01128269,0.0086778473,0.0099553622,0.0079839171,0.001926985,0.0050324763,0.011231174,0.0075632358,0.0085053186,0.0062574348,0.0101703178,3.52,3.5,3.46,0.02,0.06,0.88,2.53,5.99,6.03,6.05,-0.0588235294,0.0238095238,0.0085106383,NYA,0.77,2.11,1.02,-1.46,0.79,0.3,0.41,0.58,0.91,0.08,0.76,-0.85,0.44,-1.38,0.56,0.45,-0.21,0.79,0.51,-0.73,-0.48,-0.45,-0.34,-0.13,0.12
2011-02-17,8497.410156,0.0,0.0051634292,0.0083602819,-0.0025556317,0.0036132707,1.9224874177,2.5136819769,3.537815018,5.2086729489,8381.25263537,8299.16993695,8101.85903099,7596.92947358,0.08,0.09,0.15,2.3,3.58,0.0149164678,0.0056517776,5.26,6.14,-0.0027037947,-0.0012662095,-0.0050636238,-0.0004254414,-0.0133009834,0.0061086702,0.0037312965,0.0044613516,-0.0025031081,0.0070317913,-0.0105104508,0.0022702234,0.0002530058,0.0003451099,-0.0011855521,0.0024389088,0.0062559625,0.0021305578,0.0010493243,0.0030756916,0.0068206539,3.5,3.49,3.43,0.01,0.07,0.88,2.56,5.99,6.05,6.06,-0.0625,-0.0697674419,-0.029535865,NYA,0.84,-1.15,0.02,0.31,1.61,-0.34,0.29,0.25,-0.12,0.73,0.84,-0.43,0.06,-1.35,0.37,0.44,3.08,0.73,0.36,-1.01,-0.28,-0.28,5.51,3.45,0.62
2011-02-18,8507.900391,-0.4089297974,0.0012345214,0.0051634292,0.0083602819,-0.0025556317,1.5882089029,2.6470457984,5.5225118129,4.9612977331,8404.27950003,8319.04902781,8117.78222157,7605.99386082,0.08,0.1,0.15,2.3,3.59,-0.0002351558,0.0032632342,5.29,6.17,0.0052905154,-0.0038272933,-0.0005079236,-0.0007448393,-0.0216019841,-0.0067106681,-0.0037174257,0.0052640236,0.0037641154,-0.0055126794,-0.0094082546,0.0073915477,0.0011632267,-0.0007227884,0.0028762764,0.005935178,0.0125912972,0.0008369437,-0.0092833796,0.0019247226,0.000959194,3.51,3.49,3.44,0.02,0.07,0.88,2.58,6.02,6.07,6.09,0.0,-0.025,0.0,NYA,0.27,-0.07,-0.06,-0.02,-0.19,0.24,0.71,0.7,-0.14,0.25,1.38,1.51,0.06,0.21,0.09,0.4,2.3,0.23,0.36,-0.51,-0.44,-0.44,-3.07,2.52,0.26
2011-02-22,8325.860352,0.1380612745,-0.021396588,0.0012345214,0.0051634292,0.0083602819,-0.943350628,-0.1293002511,2.2938508694,2.0648738401,8390.02147312,8319.69772535,8125.94214826,7613.15671148,0.1,0.12,0.16,2.16,3.46,0.0896154298,0.0126490784,5.2,6.08,0.0030831823,-0.0026893864,-0.0013212725,-0.0020992744,-0.0340883772,-0.0326005469,-0.0289179557,-0.0075273931,-0.041458375,-0.0173687737,-0.0386029424,0.011124284,-0.0257076051,-0.0141706715,-0.014603842,-0.0144020951,-0.0256165939,-0.0273575858,-0.0152686397,-0.0205285655,-0.0261852673,3.36,3.34,3.3,0.02,0.06,0.88,2.62,5.92,5.96,5.98,0.0666666667,-0.0512820513,-0.0608695652,NYA,-1.01,0.04,-1.02,-3.3,8.55,-0.01,-0.79,-0.17,-0.31,0.89,-2.14,-1.61,-3.06,-0.23,-1.93,-1.95,-3.56,-2.64,-2.09,-0.88,0.09,0.1,-7.01,-2.3,-0.59
2011-02-23,8292.919922,0.0057152361,-0.0039563995,-0.021396588,0.0012345214,0.0051634292,-1.0824615096,-1.0373657172,0.034138086,1.8644836918,8372.36664564,8317.14745837,8132.49029625,7619.92052452,0.12,0.12,0.16,2.21,3.49,0.0365893146,0.005888651,5.2,6.09,-0.0041853664,-0.0036838176,0.0071239568,0.0013872163,0.01184253,-0.0207294371,-0.0216137848,-0.0042869413,-0.0010866986,0.0,0.0038241238,0.0190776915,-0.009172204,-0.0122231536,-0.0169095491,-0.0087621064,-0.0036497259,-0.0121280258,0.0024930334,-0.0061119605,-0.0163722663,3.37,3.37,3.33,0.0,0.04,0.89,2.6,5.93,5.97,5.97,0.0,0.0,0.0231481481,NYA,0.28,5.17,-1.02,-1.66,4.84,-1.6,-0.73,0.68,-1.07,0.92,-0.05,-0.02,-0.79,0.85,-0.84,-0.35,1.33,-1.8,-0.68,-0.62,-0.49,-0.46,0.09,1.27,0.88
2011-02-24,8276.290039,-0.0807613091,-0.0020053109,-0.0039563995,-0.021396588,0.0012345214,-2.0992993876,-0.811364744,0.044964574,1.0087140093,8354.89817171,8313.25627557,8138.12950185,7626.45156446,0.13,0.13,0.16,2.19,3.46,-0.0021865889,0.0015965939,5.14,6.05,0.0046429312,-0.0038907442,-0.0012025061,-0.0004566905,0.0007588816,0.0060561866,0.0103092288,-0.0023182481,-0.0010878808,0.0067694622,-0.0019047302,-0.0126335018,-0.0008672115,-0.0005908669,-0.0089094734,-0.0030795432,-0.0133523664,0.0054755662,0.0055780835,-0.0009943766,0.0056649395,3.33,3.33,3.3,0.0,0.03,0.91,2.59,5.89,5.92,5.92,0.0,-0.0135135135,-0.0090497738,NYA,0.74,0.1,-0.07,1.24,-0.84,-1.01,-0.47,0.41,-0.11,0.13,-1.61,-0.75,0.21,-2.74,-0.95,0.79,-0.37,0.63,-0.21,-0.74,-0.44,-0.45,-2.01,-4.38,-0.72
2011-02-25,8378.040039,2.1368304849,0.0122941559,-0.0020053109,-0.0039563995,-0.021396588,-1.4047823373,0.4906983167,1.0735878791,2.0833340802,8359.10578394,8319.4261578,8147.53775821,7633.93005675,0.12,0.13,0.16,2.16,3.42,0.0072002504,-0.0063761955,5.12,6.02,-0.005585436,-0.004743043,-0.006444694,-0.0002284496,0.0153989997,-0.0028691702,0.0116618076,-0.0101244979,0.0167719451,-0.008218192,0.030534382,-0.0073281958,0.01514849,0.0137162492,0.0076670531,0.0051332142,0.0181996092,0.0157603085,-1.32307232511e-05,0.0105505162,0.0220970668,3.3,3.29,3.26,0.01,0.04,0.9,2.6,5.86,5.89,5.9,0.0,-0.0136986301,-0.0136986301,NYA,0.81,0.7,1.48,2.52,0.62,0.71,0.61,-0.38,1.16,-0.47,1.43,0.46,1.62,5.59,0.38,0.09,-0.85,2.38,1.23,0.35,0.26,0.29,4.16,3.99,0.64
2011-02-28,8438.549805,-0.6733993217,0.007222425,0.0122941559,-0.0020053109,-0.0039563995,-0.8151316166,0.7601312934,1.8103372745,4.6623644565,8373.55015141,8330.77126706,8158.94999533,7641.9362234,0.13,0.15,0.18,2.13,3.42,0.0060091173,0.0060606061,5.09,5.99,-0.0027210674,-0.0051798971,-0.0045212008,-0.0002285018,0.0145048135,-0.0222862327,0.004803074,0.030181087,0.0002142031,0.0011299812,-0.0043211108,0.0022264238,0.0098197751,-0.0011997925,0.0121291358,0.0079048714,0.0141511023,0.0004386728,0.0092018205,0.0055610858,0.0018249285,3.29,3.27,3.24,0.02,0.05,0.9,2.57,5.81,5.84,5.86,0.125,-0.0416666667,-0.0138888889,NYA,0.11,-0.3,0.95,0.95,-0.93,1.25,0.86,0.37,-0.05,0.04,1.7,-1.19,0.21,0.8,1.14,0.13,0.86,0.4,0.55,0.08,-0.49,-0.5,0.34,1.47,0.17
2011-03-01,8315.849609,-0.0578121882,-0.0145404363,0.007222425,0.0122941559,-0.0020053109,-0.1202367392,-1.0624531132,-0.2493815239,2.1708560787,8363.0591437,8329.35015677,8165.10292136,7648.64182922,0.07,0.14,0.16,2.11,3.41,0.0260556128,0.0069099929,5.09,6.0,0.0105593191,0.003075139,-0.006638707,-0.0005332927,-0.0110416125,-0.0222170417,-0.0320267686,-0.0120442385,-0.023345492,-0.0158013544,-0.0189088046,-0.0085349703,-0.0105101013,-0.0097097422,-0.0067406303,-0.0137670239,0.0025023713,-0.0161235637,0.0047733873,-0.015739678,-0.0198797678,3.34,3.27,3.25,0.07,0.09,0.91,2.59,5.84,5.86,5.93,-0.1111111111,-0.0434782609,-0.0093896714,NYA,-0.48,3.24,-1.02,0.27,2.74,-0.7,-1.57,-0.19,-1.0,1.52,0.36,0.0,-1.67,-4.06,1.13,-0.74,1.81,-2.22,-1.89,-0.06,0.21,0.21,-0.67,2.57,1.57
2011-03-02,8338.759766,-0.1316650006,0.002754999,-0.0145404363,0.007222425,0.0122941559,0.5527587922,-0.5356861186,-0.4903410552,0.5870855795,8358.64107502,8330.24631003,8171.9129937,7655.50867436,0.12,0.13,0.17,2.16,3.46,0.0264980428,0.0103818406,5.16,6.06,-0.0004714059,0.0003053754,0.0034290657,0.000228676,0.0080444191,0.0152266405,0.0034567901,0.0018121911,-0.00855261,-0.003058104,-0.0031595893,0.0033018749,-0.0080719508,-0.0035209919,-0.0058393932,0.0007281688,-0.0148638025,0.0038942491,-0.00175127,0.0016152007,0.0047331205,3.34,3.33,3.29,0.01,0.05,0.9,2.6,5.89,5.93,5.94,0.0625,0.0454545455,0.0236966825,NYA,0.29,0.81,-0.77,-0.22,2.61,-0.46,0.2,0.64,-0.15,0.45,-1.85,-0.43,0.51,-1.42,-2.42,-0.59,1.19,0.62,0.37,-0.51,-0.51,-0.49,0.06,-0.14,0.08
2011-03-03,8465.450195,3.2346048781,0.0151929583,0.002754999,-0.0145404363,0.007222425,2.2855670247,0.1382867425,1.4556579957,2.3315592942,8378.06091502,8343.1228705,8183.4242565,7663.56779397,0.12,0.13,0.16,2.3,3.58,-0.0034223135,-0.0097526994,5.21,6.13,0.004311678,-0.0008547217,-0.0016830179,0.0002591068,0.0211291979,0.0044761596,0.0211614173,0.0039466863,0.019243597,0.0046012653,0.0272583527,0.0086976726,0.0065537542,0.0152496572,0.0062441295,0.0158617358,0.0032001759,0.0184383661,-0.0037168124,0.017219002,0.0221852145,3.46,3.45,3.42,0.01,0.04,0.92,2.55,5.97,6.0,6.01,-0.0588235294,0.1449275362,0.0648148148,NYA,-0.19,-1.34,0.64,-0.11,-0.31,0.43,1.6,0.74,1.34,-1.48,0.24,2.06,2.09,-1.05,0.95,-0.43,-1.47,2.33,1.84,0.92,-0.25,-0.25,1.48,-1.21,-1.29
2011-03-04,8413.049805,-0.0268934009,-0.0061899118,0.0151929583,0.002754999,-0.0145404363,0.4178753722,-0.9927772045,0.9106241964,1.4959495107,8384.42253138,8349.78257855,8192.42917997,7671.02532642,0.11,0.12,0.16,2.17,3.49,0.023744113,0.0038691523,5.17,6.09,-0.0035804966,0.0065869138,-0.0002055921,-4.57128925595e-05,0.0012236761,-0.0064818279,-0.0183132048,0.0001638329,-0.0121528207,-0.0095419844,-0.0154273372,-0.0086226754,-0.0099858275,-0.0024479519,-0.0065126377,-0.0072049983,0.0123879531,-0.0050272866,0.0135474263,-0.007378038,-0.0047051176,3.38,3.37,3.33,0.01,0.05,0.92,2.6,5.93,5.97,5.98,0.0,-0.1392405063,-0.0565217391,NYA,-0.01,1.03,-1.01,-0.07,2.46,-0.69,-0.69,0.14,-0.26,0.86,1.46,2.0,-0.51,0.82,1.04,-0.15,2.93,-0.37,-0.71,-0.82,-0.1,-0.1,1.12,3.86,0.91
2011-03-07,8337.019531,-0.0613224299,-0.0090371834,-0.0061899118,0.0151929583,0.002754999,-1.2031720657,-2.0084962464,-0.4521864597,0.5853837365,8375.80380404,8348.56705021,8198.09938981,7677.65213443,0.1,0.11,0.16,2.19,3.51,0.0098715737,0.0073580939,5.19,6.1,-0.0003742062,-0.0002913181,-0.0008739461,-0.0005181031,-0.0128888865,-0.0150870626,0.0004908198,-0.0108090237,-0.0072495826,-0.0088632752,-0.0059542777,-0.0042313234,-0.0074125604,-0.0027711167,-0.0023638338,-0.0065612488,-0.0040869109,-0.0140196289,0.0183206749,-0.0083412321,-0.0154425995,3.41,3.4,3.35,0.01,0.06,0.91,2.59,5.94,5.99,6.0,0.0,0.0294117647,0.0092165899,NYA,-0.32,-0.8,-0.75,-3.56,0.98,-0.11,-0.63,-0.09,-0.05,0.41,-0.05,-1.58,-1.49,3.1,-1.59,-0.18,-0.1,-1.94,-0.85,0.21,0.12,0.13,-3.93,1.32,0.27
2011-03-08,8394.040039,0.1429328101,0.0068394356,-0.0090371834,-0.0061899118,0.0151929583,0.9402578651,0.8188905905,-0.1321850471,0.6885315118,8379.11948312,8352.89781105,8205.78333684,7684.78037228,0.07,0.11,0.16,2.22,3.56,-0.0029420139,-0.007826087,5.24,6.15,-0.004292381,-0.0006193848,0.0013686648,-0.0019057783,0.0011256416,-0.0129524661,0.012266929,0.0051324005,0.0267759023,0.0073872864,0.0249053917,-0.001416466,0.0063903209,0.0001673976,0.000393724,0.0102853018,0.0170937472,0.007335343,0.0012452251,0.0089227336,0.015278514,3.49,3.45,3.4,0.04,0.09,0.91,2.59,5.99,6.04,6.08,0.0,0.0428571429,0.0136986301,NYA,-0.17,-1.72,0.64,0.28,-0.4,-0.01,1.0,-0.49,-0.18,-0.5,1.85,0.8,0.4,-1.6,-0.09,0.38,-0.56,1.79,0.84,0.98,0.38,0.39,-2.33,0.0,-0.3
2011-03-09,8379.44043,-0.1813780228,-0.0017392827,0.0068394356,-0.0090371834,-0.0061899118,0.4878502936,1.0433057212,-0.0504491713,-0.0048828919,8379.1778371,8355.42567952,8212.59341892,7691.69241266,0.07,0.1,0.15,2.16,3.48,-0.0063773082,0.0033304119,5.18,6.09,-0.0021662459,0.006173176,-0.0023430756,0.0016497365,-0.0092478272,0.0129426809,0.0,-0.0051061935,0.0034482542,-0.0007719413,0.0089203635,-0.0026004847,-0.0055030749,-0.0062763609,-0.0045989316,-0.0001056164,0.0041502785,-0.0050799773,0.0007374003,-0.0013617029,-0.0042077597,3.41,3.38,3.33,0.03,0.08,0.91,2.61,5.94,5.99,6.02,-0.0625,-0.0410958904,-0.027027027,NYA,0.06,2.55,-0.54,-2.91,-0.61,-0.5,-0.2,0.03,-0.34,0.17,-0.03,0.29,-1.0,1.71,0.76,-0.54,1.09,-0.74,-0.34,-0.6,-0.1,-0.1,-2.8,0.25,0.04
2011-03-10,8200.070313,0.2732159417,-0.0214059779,-0.0017392827,0.0068394356,-0.0090371834,-3.1348584646,-0.9209407312,-3.0009068157,-1.7248332868,8346.61283272,8340.62993033,8212.10231673,7696.75089923,0.04,0.08,0.14,2.05,3.37,-0.0159019063,-0.0124039133,5.13,6.03,0.0022680815,0.0003985145,-0.0023073754,-0.0010370122,-0.0164553129,-0.0172138654,-0.0256906944,-0.0130794863,-0.0221220356,-0.0185399389,-0.0225609153,-0.0355534499,-0.0074665717,-0.0154952593,-0.0096343087,-0.018707755,-0.0081989859,-0.0184248221,-0.0149928972,-0.0188709524,-0.0263763233,3.33,3.29,3.23,0.04,0.1,0.9,2.66,5.89,5.95,5.99,-0.0666666667,-0.0714285714,-0.0509259259,NYA,-0.96,-0.44,-0.78,-0.36,-1.61,-1.02,-1.57,-0.82,-1.62,-1.2,-0.5,-0.76,-1.19,-2.54,-2.17,-0.19,-2.72,-2.36,-1.62,0.22,0.72,0.73,-2.62,-2.38,-1.12
2011-03-11,8248.530273,-0.2080490872,0.0059097005,-0.0214059779,-0.0017392827,0.0068394356,-1.9555278503,-1.5458241474,-2.9288910201,-1.0627111637,8328.77964004,8331.85853439,8213.53086403,7702.24124126,0.04,0.08,0.13,2.06,3.4,-0.0154774652,-0.0012382806,5.13,6.03,-0.008274023,0.001026149,0.0065458,0.0019540493,0.0153460472,0.011616757,0.0129353731,0.0013420231,0.0046124095,0.0106257379,0.0099812848,0.0090932173,-0.0089077061,-0.0028398218,-0.0115529622,0.0049889014,-0.0154610637,0.0054016952,-0.007895177,0.0070805137,0.0041274097,3.36,3.32,3.27,0.04,0.09,0.9,2.63,5.9,5.95,5.99,-0.0714285714,-0.0153846154,0.0048780488,NYA,1.39,-1.38,-0.88,0.26,-1.5,-1.03,0.68,0.84,-0.22,0.66,-1.83,-1.72,0.97,1.54,-1.93,1.1,2.48,0.43,0.91,-0.23,-0.65,-0.65,-2.99,1.82,0.28
2011-03-14,8193.959961,0.082870816,-0.0066157619,0.0059097005,-0.0214059779,-0.0017392827,-1.7159557977,-2.8984819626,-3.6899871363,-2.1603829376,8304.26697113,8318.72533693,8212.76337764,7707.13396484,0.05,0.09,0.14,2.0,3.36,0.0005932371,0.0076160113,5.12,6.01,0.0003379796,-0.0197062401,-0.0011385783,0.0003351972,0.0044603596,-0.0079729336,-0.02161105,-0.0093817726,-0.0096196541,0.000389447,-0.0086474055,0.0031660252,-0.0128897986,-0.0091787188,-0.0164521251,-0.0042542786,0.0041334398,-0.0053911038,0.0013058356,-0.0060493252,-0.0058045089,3.31,3.27,3.22,0.04,0.09,0.89,2.65,5.87,5.92,5.96,0.0769230769,-0.046875,-0.0291262136,NYA,-0.53,-0.15,-1.26,-0.52,0.03,-1.54,-0.64,0.58,-0.88,0.22,0.34,1.81,-0.57,0.64,-6.98,-0.51,-1.34,0.76,-0.8,-0.53,-0.4,-0.56,1.26,0.08,0.79
2011-03-15,8092.109863,0.2841789762,-0.0124298994,-0.0066157619,0.0059097005,-0.0214059779,-3.5969589685,-2.690521793,-2.8075235365,-3.7243893736,8265.69295147,8297.14291084,8208.03186726,7710.96457079,0.07,0.1,0.14,2.0,3.33,-0.039229249,-0.0152926701,5.1,6.01,0.0062582872,0.0065942008,0.0002156522,-0.0007767878,-0.0229947305,-0.0098962037,-0.0155621988,-0.0109927446,-0.0152317443,-0.011677773,0.0052960128,-0.0120174561,-0.0250616136,-0.0138350858,-0.031888966,-0.0114848991,-0.0285973728,-0.0124547453,-0.0140830846,-0.0112003485,-0.0085695606,3.26,3.23,3.19,0.03,0.07,0.91,2.68,5.87,5.91,5.94,0.0,0.0327868852,0.0,NYA,-1.89,-4.53,-2.47,-1.15,-3.96,-3.07,-1.13,0.04,-1.39,-2.25,-3.02,-2.77,-1.94,0.69,-8.67,-0.97,-4.77,-1.25,-1.2,-0.56,0.26,-0.03,-5.73,-4.59,-2.29
2011-03-16,7929.870117,0.1214288461,-0.0200491279,-0.0124298994,-0.0066157619,0.0059097005,-5.3651591267,-4.9034827777,-4.3778284177,-5.4129016197,8204.63425429,8262.16454952,8197.12356333,7713.14273543,0.06,0.1,0.14,1.87,3.22,0.0078165175,0.0010710461,5.02,5.93,-0.0061878288,-0.0093375703,0.0098562628,0.0003048595,-0.0446399519,-0.0023019445,-0.0336562961,-0.0140218878,-0.0179331984,-0.0236312731,-0.0322280756,-0.0255559777,-0.0222939384,-0.0170490779,-0.0201304382,-0.0204227365,0.0009979103,-0.0189365427,0.0119284517,-0.0194949489,-0.0119166376,3.16,3.12,3.08,0.04,0.08,0.91,2.71,5.79,5.83,5.87,0.0,-0.0793650794,-0.065,NYA,-1.33,1.94,-2.25,1.5,0.82,-2.02,-1.79,-0.66,-1.4,0.24,0.25,2.27,-1.62,-0.08,4.17,-1.5,1.04,-0.87,-1.66,-1.9,0.43,0.46,-1.34,-0.06,0.38
2011-03-17,8064.859863,-0.2911109206,0.0170229454,-0.0200491279,-0.0124298994,-0.0066157619,-1.648893788,-4.732061766,-2.5546491846,-4.6003188376,8179.2207286,8243.37362699,8191.93675155,7716.64240834,0.06,0.08,0.14,1.91,3.25,0.0355138279,0.0012482168,5.05,5.97,-0.0050211548,-0.0237860492,0.0089467263,-0.0001219066,0.0140298442,-0.0226472135,0.0142479148,0.0081512487,0.0171193787,-0.0004033884,0.0041626961,0.0233262646,0.0242522509,0.017487746,0.0219594037,0.0138883902,-0.0183451547,0.0073486065,-0.0114323099,0.0133982289,0.0046297428,3.19,3.17,3.11,0.02,0.08,0.92,2.72,5.83,5.89,5.91,0.0,0.0344827586,0.0213903743,NYA,0.43,3.87,2.39,3.56,3.51,1.9,1.16,0.86,1.37,0.57,-2.01,-0.1,0.79,5.59,-0.78,-0.26,-0.61,0.31,1.19,-0.48,-0.84,-0.83,6.51,-0.06,0.22
2011-03-18,8116.399902,0.1331455036,0.0063906924,0.0170229454,-0.0200491279,-0.0124298994,-1.6018656249,-3.5260685468,-3.1229277466,-4.4838397465,8167.79876013,8231.28089128,8188.97452216,7720.62009484,0.06,0.07,0.14,1.96,3.28,-0.0040406031,0.0115761354,5.07,5.97,0.0095082951,0.0047012689,-0.0082527207,0.0008534504,-0.0118634982,0.0052805243,0.0015609262,0.007569224,0.0264811709,0.0008070218,0.0149872125,-0.0038196893,0.0063414365,0.0038622917,0.0011296612,0.0071280349,0.0007090503,0.0028906405,0.0033089153,0.0043102017,0.0116355443,3.22,3.21,3.14,0.01,0.08,0.9,2.69,5.83,5.9,5.91,0.0,0.0166666667,0.0261780105,NYA,1.6,-0.84,1.21,-0.14,-0.35,0.54,1.14,1.12,0.35,0.85,0.32,1.11,0.65,0.24,2.24,1.7,2.34,1.11,1.1,0.35,-0.48,-0.42,1.33,3.01,1.08
2011-03-21,8256.360352,-0.0985529826,0.017244154,0.0063906924,0.0170229454,-0.0200491279,0.7615413219,-0.9674821883,-2.1590137786,-2.9565465913,8183.90086774,8233.66941135,8191.61710372,7725.95084367,0.06,0.1,0.16,2.04,3.34,0.0128636454,0.0084507042,5.09,5.98,0.0049320618,0.0190565912,-0.000680749,-0.0011877208,0.0260985244,0.0166851865,0.0244155325,0.0044391668,-0.002404919,0.0213710089,0.0015708137,0.0246134576,0.0247308504,0.0118920618,0.0227657729,0.0150112113,0.0172639576,0.0183155112,0.0007746963,0.0149858464,0.0231042806,3.28,3.24,3.18,0.04,0.1,0.89,2.64,5.82,5.88,5.92,0.1428571429,0.0983606557,0.0408163265,NYA,1.0,0.9,1.87,-1.25,1.25,2.07,0.45,0.34,0.45,0.73,1.62,1.04,0.51,-0.17,3.86,0.62,0.94,1.91,0.41,0.46,-0.41,-0.42,-2.74,2.38,0.53
2011-03-22,8228.410156,-0.1532247563,-0.0033852926,0.017244154,0.0063906924,0.0170229454,1.6843603869,-1.9731843335,-1.0514794893,-1.1704519639,8191.99346561,8233.16852989,8193.05996852,7730.95043882,0.07,0.1,0.16,2.07,3.34,0.0211996874,-0.0041899441,5.08,5.98,0.005283866,0.0023946307,-0.0050226732,-0.0006707931,0.0055998144,-0.0116703012,-0.0116632359,-0.0006799422,-0.003506465,-0.0011844058,-0.0116059916,-0.0033799857,-0.003006823,-0.004044158,-0.0051568783,-0.0014871719,0.0076119907,-0.0030533789,0.003439208,-0.0035505668,-0.0053627794,3.27,3.24,3.18,0.03,0.09,0.9,2.64,5.82,5.88,5.91,0.0,0.0149253731,0.0147058824,NYA,0.4,0.64,-0.23,0.63,1.63,-0.3,-0.07,-0.18,-0.1,0.09,0.9,0.47,0.12,2.24,0.5,0.52,0.75,-0.59,-0.37,-0.11,0.01,0.01,0.92,0.72,0.11
2011-03-23,8248.830078,0.0743174288,0.0024816364,-0.0033852926,0.017244154,0.0063906924,4.0222595868,-1.5587001673,-1.078453997,-0.5316564541,8202.32739513,8234.6601059,8195.24703163,7736.10347005,0.06,0.09,0.15,2.07,3.36,0.0065053095,0.0094670407,5.09,5.99,0.0031578257,-0.0020933517,0.0032699775,-0.0019069413,-0.0058909963,0.0167281728,0.0020523858,-0.0011906787,0.0028589619,0.0094862454,-0.0019041257,0.0004844961,0.0053998421,0.0057611373,0.0034626284,0.005607099,-0.0014218279,0.0053765389,0.010049172,0.0029139793,0.0031904844,3.3,3.27,3.21,0.03,0.09,0.9,2.63,5.84,5.9,5.93,-0.0625,0.0147058824,0.0,NYA,0.23,-0.13,0.54,2.67,1.68,0.21,0.55,-0.84,0.23,0.73,-0.05,-0.22,0.34,1.9,-1.57,0.58,2.57,0.35,0.29,0.44,0.5,0.5,-1.62,2.89,0.68
2011-03-24,8311.610352,0.0992595677,0.0076108095,0.0024816364,-0.0033852926,0.017244154,3.0595756553,1.3602327144,-1.8172671206,0.4267650461,8222.19702365,8241.98870076,8199.8102991,7741.82990669,0.04,0.09,0.17,2.14,3.42,-0.001615816,0.0052101424,5.11,6.01,-0.0067920972,-0.0021224842,-0.0013037278,0.0008406572,0.0170405906,0.0349624894,0.0128008186,0.0052792574,0.0028509212,0.0105715736,0.0028616851,0.0015739104,0.0140812239,0.0146655397,0.0189772692,0.006994862,0.0039376705,0.0141273662,-0.0006006477,0.0093407484,0.0072234925,3.38,3.33,3.25,0.05,0.13,0.9,2.59,5.84,5.92,5.97,0.1333333333,0.0434782609,0.0338164251,NYA,0.81,0.15,1.38,-0.09,-0.14,2.01,0.79,0.65,1.76,-0.22,0.55,1.38,1.92,-2.1,-0.32,0.97,0.5,0.84,1.03,0.02,-0.21,-0.17,4.05,-0.64,-0.49
2011-03-25,8321.780273,0.0,0.0012235801,0.0076108095,0.0024816364,-0.0033852926,2.5304368129,0.8880369905,-1.0848566705,-0.6715146471,8240.30306899,8249.58789812,8204.59343533,7747.6005571,0.04,0.09,0.17,2.2,3.46,-0.0014280274,-0.007601935,5.14,6.04,-0.0078195244,0.0018178368,-0.0042018521,0.000381796,0.0190451458,-0.0007014027,-0.001516734,-0.00084701,0.0028427947,-0.0073614106,0.0126823078,0.0107578867,0.0008918966,0.0033838194,0.0018431726,0.004110762,0.0106213248,0.0024265782,0.0105568419,0.0031611372,0.008260923,3.42,3.37,3.29,0.05,0.13,0.9,2.58,5.87,5.95,6.0,0.0588235294,0.0972222222,0.0280373832,NYA,0.48,-0.11,0.1,-0.11,-0.19,0.32,0.45,-0.64,0.34,-0.61,0.97,1.07,0.37,3.75,1.07,0.36,-0.88,0.65,0.36,1.28,0.78,0.74,-1.03,0.43,-0.1
2011-03-28,8296.519531,-0.2387860048,-0.0030354974,0.0012235801,0.0076108095,0.0024816364,0.4864029341,1.2516484153,-0.485785116,-1.6831123508,8250.5242439,8254.05757744,8208.19838026,7753.06243744,0.03,0.11,0.18,2.23,3.47,-0.0128706264,-0.0132311978,5.12,6.03,-0.0081391836,0.0092083097,0.0016386727,0.0006106404,-0.003129072,-0.0095332205,0.0,0.0044083079,0.0021805058,-0.00819676,-0.0103318719,-0.0017938531,0.001150461,0.0006270667,-0.0011128102,-0.0018583359,-0.0039069804,-0.0045132541,0.0020790144,-0.0027478367,-0.0025246781,3.44,3.36,3.29,0.08,0.15,0.91,2.56,5.85,5.92,6.0,0.0,0.0253164557,0.0136363636,NYA,-0.17,-0.68,0.05,-1.56,-1.35,-0.3,-0.46,0.01,-0.1,-0.44,-0.5,0.27,-0.92,-0.66,-0.42,-0.48,-0.21,-0.63,-0.59,-0.37,-0.13,-0.12,-2.23,-0.48,-0.63
2011-03-29,8345.379883,0.0831713409,0.005889259,-0.0030354974,0.0012235801,0.0076108095,1.4215349598,3.1298391185,-0.5796988789,0.3551083219,8267.77072374,8262.75493988,8213.57804703,7758.95614336,0.06,0.1,0.17,2.25,3.5,0.0077264825,0.0003528582,5.18,6.09,0.0012006911,0.0079623408,-0.0038752556,-0.0002441071,0.0014837946,0.0311189183,0.0055696709,-0.0003376266,0.0013055048,0.0031483668,-0.0006327428,-0.0026356894,0.0027282461,0.0046913701,-0.0006038573,0.0066511462,-0.0003394318,0.0095983278,-0.0086889868,0.007060045,0.0093943193,3.44,3.4,3.33,0.04,0.11,0.91,2.59,5.92,5.99,6.03,-0.0555555556,0.0,0.0089686099,NYA,0.44,0.31,0.35,-0.05,0.78,-0.02,0.92,0.18,0.44,-0.27,-0.03,0.73,1.17,-3.06,0.74,1.01,-0.32,1.2,1.09,0.37,0.16,0.16,2.18,-0.08,-0.13
2011-03-30,8416.69043,0.0938930333,0.0085449132,0.005889259,-0.0030354974,0.0012235801,2.0349595084,6.139070449,0.4445404238,0.9345594092,8294.84703397,8277.41546275,8221.54323852,7765.50076313,0.03,0.1,0.17,2.21,3.47,-0.0051753882,0.005643739,5.16,6.06,0.0040025009,0.0089672371,-0.0027817411,-0.000656198,-0.0066388906,0.0274882782,0.0125881162,0.0027017899,0.0093437853,0.0047077678,0.0101297879,0.0148948709,0.0091879963,0.0027139357,0.0176957277,0.0058311368,0.0169585524,0.0072183318,-0.0007795294,0.0066847067,0.0131164995,3.44,3.37,3.3,0.07,0.14,0.9,2.59,5.89,5.96,6.03,0.0,-0.012345679,-0.0177777778,NYA,0.36,-0.03,0.9,-1.66,-0.5,1.62,0.5,0.11,0.31,0.55,1.81,1.07,0.52,2.71,2.43,0.51,1.42,1.4,0.57,-0.07,-0.18,-0.17,-1.62,0.97,0.36
2011-03-31,8404.980469,-0.0638654756,-0.0013912786,0.0085449132,0.005889259,-0.0030354974,1.1233697568,4.2173157597,2.4988829142,-0.7143119929,8314.87129488,8289.56451096,8228.7368554,7771.86374528,0.05,0.09,0.17,2.24,3.47,0.0230250482,0.0094703613,5.15,6.05,-0.0024853693,0.0025255441,-0.0018528049,-0.0020004276,-0.0003442073,0.0039572345,-0.0029836896,-0.0021893061,-0.0075350483,-0.0085904721,-0.006267659,-0.0042608712,-0.0087614698,-0.006640553,-0.0022445099,-0.0025002718,0.0032445716,0.0015413585,-0.0093579347,-0.0018295017,0.0037840392,3.42,3.38,3.3,0.04,0.12,0.9,2.58,5.88,5.96,6.0,0.0,0.0,0.0135746606,NYA,0.02,1.94,-0.89,0.8,2.35,0.1,-0.28,0.28,-0.31,1.06,0.35,0.63,0.07,0.78,0.51,-0.29,0.99,0.35,-0.23,0.07,-0.38,-0.34,4.44,0.45,0.57
2011-04-01,8469.339844,0.1843578865,0.0076572903,-0.0013912786,0.0085449132,0.005889259,1.7731731211,4.3484789594,2.6769565449,0.6690800638,8342.95648563,8306.68597125,8238.17226672,7778.80380596,0.03,0.07,0.15,2.24,3.46,0.0128072323,-0.0145934677,5.13,6.04,?,?,?,?,-0.0113339701,0.0,0.014463891,0.0040506667,0.0054229937,0.0035447422,0.011037591,0.0065375374,0.0164394886,0.0171100901,0.0196696352,0.0046258527,0.0116621244,0.0030671755,0.0134212217,0.0049629879,0.0038172391,3.43,3.39,3.31,0.04,0.12,0.91,2.58,5.89,5.97,6.01,-0.1176470588,0.0,0.0,NYA,0.61,1.14,1.65,-1.12,1.14,1.7,0.54,0.45,1.5,-0.75,1.38,0.68,0.1,-0.62,-0.61,1.13,-0.36,0.45,0.51,0.42,0.01,-0.04,0.16,0.19,-0.25
2011-04-04,8482.410156,0.0,0.0015432504,0.0076572903,-0.0013912786,0.0085449132,2.2405856372,2.7378868456,3.5202783071,1.7439160897,8368.31169842,8323.42160789,8247.75022316,7785.80486417,0.02,0.06,0.13,2.2,3.45,0.0054858205,0.0123413258,5.13,6.03,?,?,?,?,-0.0097806186,0.0155998275,0.0093412488,0.0110943012,-0.0002157066,0.0027472135,-0.0081098563,0.0022437766,-0.0029200466,0.0011814004,-0.0006239693,0.0018834188,0.0146492373,-0.0001470308,?,0.0003452098,0.0030586404,3.43,3.39,3.32,0.04,0.11,0.9,2.58,5.9,5.97,6.01,-0.1333333333,-0.0375,-0.0178571429,NYA,-0.24,1.99,-0.27,-0.12,0.49,0.01,0.15,-0.06,0.08,0.29,1.46,-0.19,0.09,-1.67,0.1,-0.05,1.26,0.13,0.11,0.05,0.11,0.11,3.0,1.96,0.6
2011-04-05,8488.389648,-0.0879457542,0.0007049284,0.0015432504,0.0076572903,-0.0013912786,1.7136399661,3.1595349171,4.8971132586,1.1240071356,8390.14405289,8339.13284981,8257.18706335,7792.79575754,0.05,0.07,0.15,2.28,3.5,-0.0029591271,-0.0013932428,5.15,6.05,0.0105631598,0.012243041,-0.0032071177,7.65696784073e-05,-0.0067411033,0.0128456924,-0.0097418894,-0.005818836,0.0051791541,0.0090020356,0.0059748744,0.0064804404,-0.0002918514,-0.0016453219,-2.79e-06,-0.0004943441,?,0.0007170541,?,-0.0001800551,0.0046505758,3.45,3.43,3.35,0.02,0.1,0.9,2.55,5.9,5.98,6.0,0.1538461538,0.0909090909,0.0363636364,NYA,-0.37,0.96,-0.07,0.26,-0.12,-0.01,-0.08,0.01,-0.14,1.37,-0.04,0.72,-0.74,-1.35,-0.82,0.1,1.8,0.21,-0.19,0.1,-0.07,-0.04,-0.62,2.13,0.99
2011-04-06,8508.230469,0.0964260126,0.002337407,0.0007049284,0.0015432504,0.0076572903,1.0876013531,3.1446931086,7.2934404154,1.5369766045,8411.61431037,8355.23738497,8267.03190279,7799.91451089,0.03,0.06,0.14,2.32,3.56,0.0051938416,0.0195326125,5.22,6.11,0.0014692368,0.0018787693,-0.0037363778,0.0008115764,-0.0025081974,-0.0136542614,0.010821397,-0.0023411204,0.0227564825,0.0143521717,0.0128165677,-0.0028096231,0.0015884055,0.0056599689,0.0055467713,0.0026504658,?,0.0030919168,?,0.0021836774,0.0010078225,3.53,3.5,3.42,0.03,0.11,0.89,2.55,5.97,6.05,6.08,-0.0666666667,0.0119047619,0.0175438596,NYA,1.08,0.07,0.15,2.49,0.45,0.53,0.24,0.77,0.55,0.41,0.47,-0.33,0.1,-2.01,-0.21,1.33,0.53,0.22,0.17,-0.77,-0.46,-0.49,-0.78,0.51,0.44
2011-04-07,8489.330078,-0.0516461714,-0.0022214244,0.002337407,0.0007049284,0.0015432504,1.003566984,2.1382105088,5.2632063323,3.5275278621,8425.74444994,8368.00811764,8275.74947829,7806.77436728,0.03,0.04,0.12,2.29,3.58,0.0132865842,-0.0013684571,5.22,6.15,-0.0002284849,-0.004219421,-0.0010417752,-0.0002142048,0.0001183233,0.0117641117,-0.0097323119,-0.0030170969,-0.0050377205,0.0019120841,-0.0070988885,0.0068091336,-0.0049058988,-0.0055784866,-0.0050352772,-0.0013889204,0.005433439,-0.0013144327,0.0021819538,-0.0015200061,-0.0055375172,3.55,3.54,3.46,0.01,0.09,0.93,2.57,6.03,6.11,6.12,-0.1428571429,-0.0470588235,-0.0129310345,NYA,0.29,0.3,-0.53,1.03,1.35,-0.5,-0.05,-0.2,-0.42,0.05,0.0,-0.46,0.16,-2.15,-0.21,-0.23,0.4,-0.49,-0.04,-0.24,0.07,0.09,-0.47,0.35,0.07
2011-04-08,8483.94043,-0.1055497304,-0.0006348732,-0.0022214244,0.002337407,0.0007049284,0.1723934364,1.9486233916,4.5283688882,2.8539648787,8436.32553722,8379.04929024,8283.91382934,7813.51233805,0.02,0.04,0.12,2.31,3.59,0.0223092333,0.0068516615,5.23,6.15,?,?,?,?,-0.0089327646,-0.001081591,-0.0078623587,-0.0003362643,-0.0118143877,-0.00496187,-0.0170965817,0.0022154267,0.0083434358,0.008056714,0.0053268433,-0.0023724124,0.0047059744,-0.0056220259,0.0073513063,-0.0040044439,-0.0100654396,3.57,3.55,3.47,0.02,0.1,0.92,2.56,6.03,6.11,6.13,0.0,0.024691358,0.0087336245,NYA,0.9,3.24,0.88,1.95,2.26,0.31,-0.2,1.24,0.36,1.02,0.57,0.14,-0.48,-0.39,1.88,0.8,2.68,-1.04,-0.36,-1.05,-0.71,-0.67,3.16,3.26,1.14
2011-04-11,8445.769531,-0.0289828375,-0.0044991946,-0.0006348732,-0.0022214244,0.002337407,-0.4319600718,1.7989471301,2.2941001958,3.0731120386,8438.042627,8385.40359889,8290.26111175,7819.8034544,0.02,0.05,0.12,2.31,3.59,-0.0246726641,-0.0010207554,5.23,6.14,?,?,?,?,-0.0127141943,-0.0036273833,-0.0004953442,0.0067272453,0.0004270068,-0.003452244,-0.0069576532,-0.0091913092,-0.0057140511,-0.0003962983,-0.0016849277,8.56658104534e-05,-0.0038120894,-0.0032045203,-0.0024009411,-0.0027933795,-0.0083602253,3.57,3.54,3.47,0.03,0.1,0.91,2.55,6.02,6.09,6.12,0.0,0.0240963855,0.0,NYA,-0.62,-2.11,-0.57,-0.91,-2.54,0.05,-0.04,-0.32,0.21,-0.41,-0.49,-0.21,-0.43,1.66,-0.51,-0.08,-1.46,-1.22,-0.32,0.0,0.01,-0.01,-0.85,-1.69,-0.79
2011-04-12,8360.459961,0.2289528222,-0.0101008641,-0.0044991946,-0.0006348732,-0.0022214244,-1.5071137437,0.180699719,1.6048033885,3.316194448,8423.93668773,8383.02801433,8293.0140078,7825.18312113,0.02,0.05,0.11,2.22,3.52,-0.0342465753,-0.0119209809,5.19,6.1,-0.0053808702,-0.0121706137,0.0064860341,0.0006434316,0.0048367928,-0.0193436054,-0.0084241824,0.0013364183,-0.0046948783,-0.0130870285,0.0,-0.0232503982,-0.0153761987,-0.0146859457,-0.0141501305,-0.0094927087,-0.0134427942,-0.0096409433,-0.0004556115,-0.0077766994,-0.013899174,3.5,3.47,3.41,0.03,0.09,0.91,2.58,5.99,6.05,6.08,-0.0833333333,-0.0941176471,-0.038961039,NYA,-0.52,-2.47,-1.57,-1.71,-3.34,-1.36,-1.04,0.29,-1.45,-0.99,-1.47,-1.51,-0.65,-0.24,-1.65,0.42,-1.34,-1.46,-0.85,-1.02,-0.29,-0.28,-5.31,-0.27,-0.67
2011-04-13,8367.30957,-0.0993172712,0.0008192861,-0.0101008641,-0.0044991946,-0.0006348732,-1.6562891604,-0.5867016307,1.4363187371,5.516350792,8413.64084814,8381.53101963,8295.92755926,7830.57741416,0.03,0.06,0.11,2.19,3.49,0.0080378251,0.0048259221,5.16,6.07,0.0007319928,0.0021889833,0.0005196965,-0.001224796,0.011221396,0.0100287957,-0.0034982009,-0.0056723558,-0.0083618998,-0.0003900156,-0.0229299363,-0.0002403943,0.007451059,0.0076955155,0.0105675079,0.0006042408,0.0066173554,0.006095177,0.0096075911,0.0001902356,0.0020065951,3.46,3.43,3.38,0.03,0.08,0.91,2.58,5.96,6.01,6.04,0.0,-0.025974026,-0.0135135135,NYA,0.53,1.62,0.72,-2.06,0.81,1.03,0.05,-0.25,0.73,0.14,0.75,1.68,0.68,1.05,0.84,0.37,0.44,0.2,0.04,-0.2,0.17,0.17,0.21,1.4,0.29
2011-04-14,8374.160156,0.0056532826,0.0008187322,0.0008192861,-0.0101008641,-0.0044991946,-1.3566432326,-0.3666910722,0.752559388,3.8351601671,8406.46254048,8380.82903262,8298.99550423,7835.98619766,0.04,0.07,0.13,2.23,3.51,0.0106003752,0.0056603774,5.15,6.06,?,?,?,?,-0.0110373757,-0.0025782326,0.0030089768,0.0070470137,-0.0276756541,-0.0081934845,-0.0172750978,0.0033669792,-0.0089460883,-0.007753244,-0.0043759106,0.0011539539,-0.0050146737,-0.000470773,-0.0025445747,8.36770848935e-05,0.0043086563,3.47,3.44,3.38,0.03,0.09,0.91,2.55,5.93,5.99,6.02,0.1818181818,0.0266666667,0.0182648402,NYA,0.42,-0.42,-0.9,-0.21,0.93,-0.46,0.24,0.33,-0.64,1.15,-0.58,0.39,-0.34,1.71,0.1,0.76,3.54,0.62,0.11,-0.34,-0.4,-0.39,-1.81,3.57,1.18
2011-04-15,8400.30957,0.0906644838,0.0031226312,0.0008187322,0.0008192861,-0.0101008641,-0.9857549177,-0.815060858,0.9436598231,3.4979753515,8405.34381857,8382.68432189,8302.96860485,7841.60135559,0.04,0.07,0.12,2.14,3.43,0.0133667502,0.0075046904,5.08,5.99,?,?,?,?,-0.0149208954,-0.0099549661,0.00200005,0.0089970177,-0.0017790082,-0.0019669158,-0.0086235821,0.0101869485,0.0010301474,0.005399275,0.0044398955,0.0046136747,-0.0002469263,0.0016049196,0.0025934327,0.003925413,0.0090758689,3.39,3.36,3.31,0.03,0.08,0.91,2.56,5.87,5.92,5.95,-0.0769230769,-0.0779220779,-0.0403587444,NYA,0.24,0.89,-0.15,-0.61,1.43,0.33,0.61,-0.39,0.4,0.92,-0.05,0.21,0.39,-0.19,-0.93,0.65,2.17,0.96,0.65,0.01,0.19,0.19,-0.13,2.18,0.79
2011-04-18,8277.110352,0.0,-0.0146660331,0.0031226312,0.0008187322,0.0008192861,-1.9969663911,-2.4203003654,-0.2339436305,0.2513213948,8382.02864283,8372.62965809,8301.95455572,7845.93477844,0.03,0.07,0.11,2.09,3.4,-0.0226252634,0.0110038937,5.16,5.98,?,?,?,?,0.0134062423,-0.0092772571,-0.0029940617,-0.001651288,-0.0207173094,-0.0114308628,-0.0123786889,-0.0141179616,-0.0234596703,-0.0209973152,-0.0210969382,-0.0113630015,-0.0074041672,-0.0105872425,0.0022301804,-0.0110178516,-0.0161320874,3.37,3.33,3.29,0.04,0.08,0.82,2.58,5.87,5.91,5.95,-0.0833333333,-0.0281690141,-0.023364486,NYA,-0.58,-1.49,-3.86,-1.39,-2.32,-2.02,-1.32,-1.37,-1.85,0.47,-0.8,-0.46,-0.86,-1.57,0.0,-1.59,-0.73,-1.33,-1.35,0.37,0.93,0.9,4.15,0.77,0.61
2011-04-19,8332.030273,-0.0798912812,0.0066351563,-0.0146660331,0.0031226312,0.0008187322,-0.340049329,-1.8420381425,-0.1599640782,1.2592969363,8372.93803014,8368.76304999,8303.13399561,7850.77154953,0.04,0.06,0.11,2.09,3.39,0.0044985942,-0.0016744809,5.13,5.95,0.0038853173,0.0029878543,-0.0088165128,0.0005215604,0.0181105619,0.0026915499,0.0145145145,0.0368838908,0.015696156,0.0027910686,0.0186314363,0.0084236464,0.0070441632,0.0045654765,0.0017731929,0.0053403005,-0.0129956933,0.0035059437,-0.0190650349,0.0057311705,0.0018259059,3.35,3.33,3.28,0.02,0.07,0.82,2.56,5.84,5.89,5.91,0.0,-0.0144927536,0.0,NYA,0.2,-0.23,0.79,0.74,0.96,0.04,0.71,0.72,0.17,0.15,-1.44,-0.58,0.92,3.0,-1.26,0.47,2.24,0.0,0.58,0.38,-0.63,-0.62,1.2,1.31,-0.03
2011-04-20,8457.650391,0.0900548079,0.0150767717,0.0066351563,-0.0146660331,0.0031226312,1.0796878046,-0.5944841079,0.486651628,2.5315142999,8388.34027757,8377.22851104,8309.1934621,7856.81014497,0.04,0.06,0.11,2.15,3.43,0.034148162,0.0070446159,5.16,5.98,0.0043119502,-0.0016953257,-0.0028149853,-0.001088573,0.0134671376,0.0282406207,0.0064134188,0.027117563,-0.0020156998,0.0242544732,-0.0412371134,0.0220763596,0.024571593,0.0212653945,0.0298154052,0.0152273454,0.0159638854,0.0209619922,0.0026662166,0.0135149473,0.0199754581,3.39,3.37,3.32,0.02,0.07,0.82,2.55,5.87,5.92,5.94,0.0,0.0147058824,0.028708134,NYA,1.68,2.08,2.4,2.65,3.05,2.96,1.39,1.26,2.21,0.25,1.82,2.62,1.9,1.13,1.8,0.83,1.24,2.08,1.51,-1.17,-0.9,-0.88,-0.12,2.98,0.48
2011-04-21,8504.360352,-0.1532098917,0.0055228058,0.0150767717,0.0066351563,-0.0146660331,1.5547851196,0.1770489999,1.1823927892,2.319045189,8409.43483655,8389.33630541,8316.84706562,7863.25343061,0.03,0.06,0.11,2.14,3.42,0.0079393721,0.0019986676,5.18,5.99,0.0073157387,-0.0065865962,-1.04941704884e-05,0.0,0.0242107066,0.0109860448,-0.0220587745,-0.0049697003,0.0026929757,-0.0093167702,-0.0100589317,0.0082895386,0.0043099634,-0.0006641981,0.0063869609,0.0042116695,0.010136003,0.0062978908,0.0065279816,0.0052767823,0.0073738792,3.39,3.36,3.31,0.03,0.08,0.81,2.57,5.88,5.93,5.96,0.0,-0.0144927536,-0.0046511628,NYA,0.4,0.11,0.56,1.41,0.75,0.76,0.31,0.23,-0.03,0.33,1.02,1.66,0.87,2.37,0.73,0.58,3.59,0.29,0.21,-0.28,-0.52,-0.5,1.21,3.01,0.13
2011-04-25,8485.25,-0.4028473144,-0.002247124,0.0055228058,0.0150767717,0.0066351563,1.0111583304,0.0154358698,0.1878559167,1.9643600484,8423.21941173,8398.47094299,8323.45110227,7869.4424512,0.03,0.07,0.12,2.1,3.39,-0.000358038,-1.0,5.16,5.97,-0.0007756712,-0.0006960816,0.0010494281,-0.0047888016,0.0065868665,-0.0025283824,-0.0030076189,0.0006243328,-0.0015666741,0.003526685,0.0007007007,-0.0016211209,?,?,?,-0.0020878276,?,0.0020282435,-0.0203907679,-0.00159267,-0.0016674175,3.36,3.32,3.27,0.04,0.09,0.81,2.58,5.85,5.9,5.94,0.0909090909,-0.0147058824,-0.0186915888,NYA,-0.16,-0.27,0.06,-2.32,-0.01,0.14,-0.06,0.17,0.1,0.36,?,0.44,0.08,-0.52,0.0,-0.3,-1.23,-0.28,-0.02,-0.5,-0.13,-0.01,1.47,0.56,-0.06
2011-04-26,8554.990234,0.8243804064,0.0082189958,-0.002247124,0.0055228058,0.0150767717,3.3572088589,1.2932001353,0.8556539552,3.1154112521,8447.17774305,8413.37754214,8332.53106822,7876.26382218,0.02,0.07,0.11,2.05,3.34,0.0003581662,0.0,5.1,5.91,0.000429647,-0.004019966,-0.0035643149,0.0052282542,-0.0073368828,-0.016826637,0.0105581202,0.0131024175,0.0114323692,0.0226474025,0.0108544121,0.0139178495,?,?,?,0.0092541142,?,0.0076649245,-0.0087589885,0.0089795843,0.0104355427,3.32,3.27,3.23,0.05,0.09,0.81,2.57,5.8,5.84,5.89,-0.0833333333,-0.0298507463,-0.0238095238,NYA,0.51,0.39,0.53,0.42,-0.06,0.55,0.73,0.43,0.63,-0.37,-0.59,-0.27,0.3,-0.05,-1.34,1.15,-4.44,0.8,0.77,-1.27,-0.2,-0.2,-1.28,-3.02,-0.01
2011-04-27,8609.280273,0.0367215447,0.0063460083,0.0082189958,-0.002247124,0.0055228058,3.3275203152,2.9761557757,1.4241879793,3.1622333998,8476.65093031,8432.03494508,8343.38397821,7883.5575182,0.03,0.06,0.11,2.06,3.39,0.0052810598,0.009015025,5.17,5.96,0.0071997049,0.0085019198,0.0003156234,-0.0024701207,-0.0007705553,0.0786067019,0.0273631841,0.0095458511,0.0084220082,0.0072546007,0.0138551779,0.0041180623,0.005544703,-0.0001976648,0.0065847026,0.0075892842,-0.0101693407,0.0078453134,-0.0046182667,0.0062498471,0.0061779285,3.36,3.33,3.28,0.03,0.08,0.79,2.57,5.85,5.9,5.93,0.0,0.0,0.0048780488,NYA,0.87,0.8,0.64,-2.08,0.49,0.62,0.98,0.91,0.12,0.91,-0.52,0.2,1.02,-0.23,1.68,-0.69,2.01,1.01,0.75,0.57,-0.46,-0.43,-3.73,4.99,1.32
2011-04-28,8639.730469,-0.003640564,0.0035369038,0.0063460083,0.0082189958,-0.002247124,2.1528446978,3.255776504,1.5455622703,2.6499731795,8506.30175553,8451.81547116,8355.00540922,7891.08162717,0.02,0.04,0.1,2.0,3.34,0.0006232749,0.0162144275,5.11,5.93,0.0013321009,-0.0081991507,-0.0006310475,-0.0001230428,-0.0097101188,-0.0079336722,-0.0024213075,-0.0028977124,0.0076922637,0.0125094774,0.0,-0.0050125656,0.0091402386,0.0002801007,0.0094896006,0.0057008776,-0.003650005,0.0009234345,-0.0131144068,0.0035554238,0.0037748483,3.32,3.3,3.24,0.02,0.08,0.82,2.59,5.83,5.89,5.91,-0.0909090909,-0.0461538462,-0.0291262136,NYA,0.51,-0.09,0.9,0.38,0.09,1.03,0.53,0.32,-0.1,0.93,-0.99,-0.2,-0.3,4.43,1.65,0.09,3.39,0.35,0.3,-0.25,-0.52,-0.54,-6.0,1.36,0.56
2011-04-29,8671.410156,-0.1381656849,0.0036667448,0.0035369038,0.0063460083,0.0082189958,1.9642841682,3.5496096858,2.1448109136,3.1699025118,8536.3214647,8472.72925067,8367.4134385,7898.84609014,0.02,0.04,0.11,1.97,3.32,0.0089873643,-1.0,5.09,5.9,?,?,?,?,0.0097476542,0.0037934637,-0.0072815049,0.0052004285,-0.00479819,-0.0295769011,-0.0054663136,0.0073277654,0.0004920997,?,0.0052493097,0.0037004876,-0.0035630357,0.0003516099,0.0084747755,0.0023006623,0.0043410017,3.3,3.28,3.21,0.02,0.09,0.81,2.58,5.79,5.86,5.88,0.1,-0.0161290323,-0.015,NYA,0.37,0.7,0.43,-1.88,0.95,0.47,0.38,-0.15,0.66,1.65,-0.38,-0.58,-0.04,2.78,0.63,0.78,2.24,0.52,0.35,-0.89,-0.27,-0.26,4.43,-0.93,1.96
2011-05-02,8649.610352,0.1055396988,-0.002513986,0.0036667448,0.0035369038,0.0063460083,1.9370124864,2.9677570799,1.9527473509,2.1285071956,8556.91944421,8489.57506985,8378.47998413,7906.3163813,0.02,0.05,0.1,1.96,3.31,-0.0031748831,0.0,5.08,5.88,?,?,?,?,-0.0109958961,0.0274756348,0.0014669437,0.0074558429,-0.0098619546,-0.0100308642,0.0006869804,-0.0114799041,0.0004504831,?,0.0017539751,-0.0002482087,?,-0.003292093,?,-0.0017527108,-0.0121577255,3.29,3.26,3.21,0.03,0.08,0.8,2.57,5.78,5.83,5.86,-0.0909090909,0.0,-0.0050761421,NYA,-0.22,-0.61,-0.02,0.43,-0.36,0.34,0.06,0.17,-0.3,0.04,?,1.86,0.03,-0.11,0.98,-0.68,5.33,-1.43,-0.15,0.09,0.04,0.03,-0.67,-8.48,-1.32
2011-05-03,8584.679688,0.0981449464,-0.0075067733,-0.002513986,0.0036667448,0.0035369038,0.3470425236,3.7159023249,1.6447306132,1.2056659619,8561.96676127,8498.63265253,8386.56624703,7913.06626495,0.02,0.03,0.09,1.96,3.28,-0.0214987172,0.0,5.03,5.85,-0.0098151261,-0.0025991377,0.0013666947,0.0015403574,0.0055446922,-0.0136189919,0.0078124512,0.0007552183,0.0163788845,0.0058456352,0.0130450056,-0.0155225708,-0.0029035882,?,-0.0035788031,1.16662603295e-05,?,-0.0078419459,?,-0.0033793039,-0.0128689586,3.26,3.25,3.19,0.01,0.07,0.82,2.57,5.76,5.82,5.83,-0.1,0.0,0.0,NYA,-0.93,-2.13,-0.23,1.36,-2.18,-0.46,-0.12,0.01,-0.19,-1.07,-0.51,-1.3,-0.49,-0.49,-0.97,-0.72,-7.6,-1.2,-0.42,-0.54,0.23,0.26,-0.35,-5.1,-0.53
2011-05-04,8506.610352,0.0,-0.0090940302,-0.0075067733,-0.002513986,0.0036667448,-1.1925494088,2.0952885825,1.7481142387,0.2146544251,8551.90195958,8499.39243343,8391.27385899,7918.97217627,0.02,0.03,0.07,1.95,3.25,-0.0163652803,0.0004869339,5.0,5.81,3.27342560352e-05,-0.0040633204,0.0057742782,-0.0014610889,0.0039344944,0.0076593803,-0.017926309,-0.0089043764,-0.0091462983,0.0096861685,-0.0247373433,-0.0094604645,-0.0131100954,-0.0162422209,-0.0169010913,-0.0065531621,-0.0170976583,-0.0047121489,-0.0225670722,-0.0068553088,-0.0128826526,3.23,3.22,3.18,0.01,0.05,0.81,2.56,5.74,5.78,5.79,-0.2222222222,-0.0163934426,-0.0051020408,NYA,-0.89,-1.03,-1.21,-2.83,-1.63,-1.68,-0.6,-0.03,-1.43,-1.64,-1.36,-1.11,-0.24,-1.99,-0.81,-1.05,-7.5,-1.44,-0.67,-0.03,-0.14,-0.15,-2.6,-5.54,-1.36
2011-05-05,8397.400391,-0.0893733989,-0.0128382465,-0.0090940302,-0.0075067733,-0.002513986,-2.804833772,-0.7123727893,0.3596236132,-1.3026219542,8523.81076529,8489.67890558,8391.51411515,7923.73265601,0.01,0.02,0.07,1.88,3.18,-0.0818089898,-0.019467878,4.94,5.77,-0.0067345496,-0.0027653646,0.0084133612,-0.0012938005,-0.0080670909,-0.0143021453,-0.0182535767,-0.0100501907,-0.0072527912,-0.0103606297,-0.0225851973,-0.0258223683,-0.009462908,-0.0107117356,0.0004108779,-0.0109568341,-0.002300249,-0.0047768424,0.0022285153,-0.0090698353,-0.0043943257,3.17,3.16,3.11,0.01,0.06,0.83,2.59,5.7,5.75,5.76,0.0,-0.0333333333,-0.0358974359,NYA,-1.49,-8.57,-0.66,-3.25,-8.64,-0.1,-0.8,-1.91,-1.12,-2.24,0.21,0.14,-0.21,-6.9,-0.66,-0.32,-8.0,-0.07,-0.6,1.05,1.6,1.59,-2.44,-11.86,-2.79
2011-05-06,8425.900391,0.0981449464,0.0033939075,-0.0128382465,-0.0090940302,-0.0075067733,-2.831255362,-0.9225850946,0.6178558093,-0.7471695224,8506.00887906,8483.60476133,8392.86259655,7928.72934989,0.02,0.02,0.07,1.87,3.19,-0.0302332566,-0.0162144275,4.96,5.79,?,?,?,?,-0.0002595097,0.0024859469,0.0055276382,0.0039993077,-0.0028779501,0.0031019774,0.004265944,0.0008472403,0.0132688181,0.0095945617,0.0156283943,0.0043364252,-0.0044050585,0.0045617639,-0.0029654836,0.0038199199,0.004944331,3.17,3.17,3.12,0.0,0.05,0.83,2.6,5.72,5.77,5.77,0.0,-0.0172413793,-0.0053191489,NYA,0.97,-1.51,1.37,-0.58,-2.63,1.6,-0.01,-1.59,1.04,0.7,-0.6,-1.94,-0.23,-0.61,0.64,0.37,-2.62,0.0,-0.04,1.03,0.94,0.88,0.07,2.71,1.47
2011-05-09,8478.19043,0.009827783,0.0062058696,0.0033939075,-0.0128382465,-0.0090940302,-1.9818224755,-0.0831981379,0.9271189276,-0.0677751105,8500.95097923,8483.08911073,8396.2087861,7934.19662432,0.01,0.03,0.07,1.84,3.17,0.0356147414,0.0104271779,4.97,5.81,?,?,?,?,0.0027115761,0.0161943163,0.0029985007,0.005515551,-0.0017762433,-0.0015462311,-0.0014159646,0.0059257224,-0.0125061298,-0.0057053291,-0.0109086029,0.0036348127,0.0076366985,0.0055489329,0.0029938255,0.0045441637,0.011351862,3.16,3.14,3.1,0.02,0.06,0.84,2.64,5.74,5.78,5.8,0.0,0.0,-0.0160427807,NYA,1.03,6.2,-1.32,1.03,5.53,-1.04,0.49,0.38,-0.62,0.78,0.77,-0.77,0.55,-1.91,-0.41,0.23,3.56,0.79,0.62,-0.86,-0.24,-0.13,2.46,6.12,1.19
2011-05-10,8550.490234,-0.0097321376,0.00852774,0.0062058696,0.0033939075,-0.0128382465,-0.3982612659,-0.0526008783,3.3028420593,1.2399190224,8509.95811646,8489.50826533,8402.25903896,7940.32889905,0.02,0.03,0.07,1.91,3.23,0.0306020734,0.0076564581,5.0,5.84,-0.0025372081,0.0095835726,-0.0070894748,-0.000231018,0.0053222152,0.015637445,0.0114598406,0.0019808777,0.0044484209,-0.0061943477,0.0113435665,0.0019234912,0.011292005,0.0128224047,0.01227984,0.0059663047,?,0.0100729422,0.0063270062,0.0080740366,0.0155552743,3.21,3.2,3.16,0.01,0.05,0.84,2.61,5.77,5.81,5.82,0.0,0.0350877193,0.0380434783,NYA,0.35,1.49,1.27,0.62,1.3,1.08,0.55,0.3,1.28,0.91,0.02,0.02,0.95,2.21,0.1,0.2,3.69,1.57,0.82,1.06,-0.16,-0.17,0.93,1.74,0.18
2011-05-11,8428.089844,-0.0893733989,-0.0143150143,0.00852774,0.0062058696,0.0033939075,-0.9230528348,-2.1045943825,1.152895127,0.8089253859,8495.07297601,8483.65889187,8403.2720117,7945.18224178,0.01,0.03,0.07,1.87,3.19,-0.0532933553,-0.003633961,4.96,5.8,-0.0001637131,-1.2344e-05,0.003481188,0.0002310714,-0.006352843,0.002157512,-0.0103447788,0.0123174875,-0.0205934455,-0.0120763148,-0.0129688394,-0.0266377863,0.0013744736,-0.0071275321,-0.0008625205,-0.0102136676,?,-0.0093422224,-0.0024956847,-0.0111114958,-0.0178172944,3.18,3.16,3.12,0.02,0.06,0.84,2.61,5.73,5.77,5.79,0.0,-0.0508474576,-0.0209424084,NYA,-1.31,-4.3,0.25,-3.15,-5.46,0.09,-0.81,-1.46,-0.55,-1.02,-0.11,1.38,-0.65,-1.53,0.41,-0.63,-7.72,-1.76,-1.11,0.61,0.99,0.97,-5.05,-8.81,-1.02
2011-05-12,8456.179688,-0.0179499513,0.0033328838,-0.0143150143,0.00852774,0.0062058696,0.6999701606,-2.1244966108,-0.0173890257,1.0621110317,8488.0014691,8481.04182483,8405.34682254,7950.26679349,0.01,0.02,0.07,1.89,3.22,0.0066407846,-0.0122679045,5.02,5.86,-0.0050973214,0.0003703123,0.0033232628,0.0008470661,-0.0019008035,0.0082689204,0.0024887506,0.0093135346,-0.0031652724,-0.0015773264,0.0024857955,-0.0008629191,-0.0085730292,-0.0051874163,-0.0068177812,0.0052169035,-0.0093612777,0.006319719,-0.0136424507,0.0048954371,0.0081722173,3.21,3.2,3.15,0.01,0.06,0.84,2.64,5.79,5.84,5.85,0.0,0.0178571429,0.0106951872,NYA,-0.18,0.36,-0.96,1.51,0.77,-0.81,0.6,0.32,-0.53,0.37,-1.13,-2.36,0.56,0.31,-1.62,0.61,-2.02,0.92,0.65,-0.17,-0.13,-0.12,-2.76,-1.31,0.17
2011-05-13,8371.669922,-0.0928065953,-0.009993847,0.0033328838,-0.0143150143,0.00852774,-0.6436163079,-3.4566492486,-1.5602634944,-0.0297371193,8466.85027872,8470.62545313,8404.02615977,7954.45985944,0.01,0.03,0.08,1.86,3.18,0.0069014513,0.0109097012,4.97,5.82,?,?,?,?,-0.0175144624,-0.0170330901,-0.0124131089,-0.0084833901,-0.0213199819,-0.011453357,-0.0106269926,-0.0022208512,-0.0011035598,-0.0032128003,-0.0054594852,-0.0078899302,0.0087766262,-0.0120746017,0.0094751095,-0.0080673294,-0.0139936587,3.17,3.15,3.1,0.02,0.07,0.85,2.64,5.74,5.79,5.81,0.1428571429,0.0,-0.0158730159,NYA,-0.95,0.75,-0.11,0.35,0.69,-0.56,-0.92,-0.86,-0.35,-0.88,1.82,0.08,-1.54,1.24,-0.31,-0.82,0.63,-1.65,-1.0,0.9,0.69,0.69,-1.27,2.14,-0.55
2011-05-16,8336.589844,0.1224486818,-0.0041903322,-0.009993847,0.0033328838,-0.0143150143,-1.6701746342,-3.6188972134,-1.7519832179,-0.7585402118,8443.16656332,8457.86015703,8401.38159837,7958.26214785,0.02,0.04,0.07,1.83,3.15,-0.0231831469,-0.0033206043,4.91,5.75,?,?,?,?,-0.0211453863,-0.0496149442,-0.0065358978,-0.0037526267,-0.0062572651,-0.0183779857,-0.0025062299,-0.0077903422,-0.0072234667,-0.0003712022,-0.002130131,-0.003761577,-0.0135605352,-0.0163197462,-0.0076502521,-0.0062043915,-0.0152691975,3.13,3.11,3.08,0.02,0.05,0.84,2.6,5.68,5.71,5.73,-0.125,-0.0526315789,-0.0161290323,NYA,-0.09,-0.97,-0.3,0.2,-2.29,-0.28,-0.37,0.23,-0.01,-0.2,-2.22,-1.13,-1.5,1.7,-1.14,-0.98,-2.82,-1.03,-0.64,-0.84,-0.38,-0.38,-0.37,-5.03,-0.32
2011-05-17,8333.070313,0.0540058499,-0.0004221787,-0.0041903322,-0.009993847,0.0033328838,-2.5427772566,-2.9309116257,-2.5940406117,0.676080886,8423.14906326,8445.97540998,8398.70272443,7961.99158232,0.03,0.04,0.07,1.8,3.12,-0.0052626148,-0.0148259204,4.86,5.71,0.0026984526,0.0079101782,-0.0032830615,-0.0017978702,0.0085208672,0.0119474472,-0.0086032389,0.0004519964,0.0216884323,-0.002035002,0.0319454045,0.0021187189,-0.0120907683,-0.0105846334,-0.017717689,-0.00548199,-0.0025936039,0.000323437,0.0013007957,-0.0003685612,-0.0030987448,3.09,3.08,3.05,0.01,0.04,0.85,2.59,5.64,5.67,5.68,0.0,0.0185185185,-0.0163934426,NYA,0.51,-2.43,-1.21,0.2,-0.47,-1.48,-0.58,0.59,-0.86,-0.71,-0.01,0.16,0.12,-3.15,0.21,0.77,-1.88,0.02,0.0,-0.59,-0.13,-0.09,4.79,1.07,-0.19
2011-05-18,8407.480469,-0.0325458748,0.0089295006,-0.0004221787,-0.0041903322,-0.009993847,-0.2445319803,-1.1653276558,-2.3439799565,0.9055439494,8420.30022794,8442.30922512,8399.04694971,7966.42430757,0.03,0.05,0.08,1.87,3.18,0.0323651452,0.0121745012,4.92,5.77,-0.0054156056,0.002947704,-0.0021616058,0.001385468,0.0110965431,0.0117037012,0.0086778969,0.0015059939,0.0061629992,0.0069331566,0.0059130435,0.0165401559,0.0092399295,0.0106637093,0.0064602652,0.0064585194,0.0048059108,0.0114220772,0.0070100381,0.0088038,0.0159564426,3.15,3.13,3.1,0.02,0.05,0.85,2.59,5.69,5.72,5.74,0.1428571429,0.0545454545,0.0388888889,NYA,0.07,2.1,0.87,2.71,3.29,0.45,0.76,0.06,1.03,1.07,0.83,1.72,1.04,0.38,0.94,0.55,4.8,1.67,0.98,0.15,0.11,0.09,6.14,3.3,0.68
2011-05-19,8427.950195,-0.0754507232,0.002434704,0.0089295006,-0.0004221787,-0.0041903322,-0.3338327004,0.3638007309,-2.4512370468,-0.3511636758,8421.69113104,8440.94169844,8400.18041031,7971.01660495,0.02,0.05,0.1,1.85,3.17,-0.0153737942,-0.0023387905,4.96,5.78,0.004139187,0.0006489511,-0.002785228,-0.0001537279,0.0019419661,0.008676275,0.0101214069,-0.0016541504,-0.0018149273,0.0012149858,-0.0107191909,0.0072180574,0.0125037682,0.0054866211,0.007489556,0.0035939474,0.006615936,0.0029520636,-0.0045938298,0.002177941,0.0020516659,3.15,3.12,3.07,0.03,0.08,0.82,2.61,5.68,5.73,5.76,0.25,-0.0517241379,-0.0106951872,NYA,0.46,-0.78,1.26,-1.27,-1.66,0.55,0.47,0.48,0.6,-0.23,0.78,-1.65,0.32,-2.48,-0.41,0.23,-0.48,0.2,0.24,-0.07,-0.46,-0.46,-1.24,-0.23,-0.23
2011-05-20,8357.530273,0.1213173346,-0.0083555218,0.002434704,0.0089295006,-0.0004221787,-0.1688987876,-0.8114280353,-3.6197097975,-1.7265270158,8410.02552049,8432.99775316,8398.50785591,7974.8625121,0.03,0.05,0.1,1.82,3.15,0.0118379426,-0.0015070328,4.98,5.78,?,?,?,?,-0.0155933306,-0.0007545724,-0.0170339688,-0.0105437116,-0.0197727045,-0.009304167,-0.0213212506,-0.009231167,-0.0091589557,-0.0012592344,-0.0124228457,-0.0074000717,0.0015545989,-0.0070803385,-0.0003899151,-0.0076882675,-0.00730396,3.12,3.1,3.05,0.02,0.07,0.8,2.63,5.68,5.73,5.75,0.0,0.0,-0.0162162162,NYA,-0.15,0.87,0.24,1.78,1.07,-1.12,-0.99,-1.11,-0.33,1.11,0.11,0.67,-1.08,3.32,-0.1,0.54,0.44,-1.14,-1.04,-0.33,0.4,0.43,-0.25,0.14,1.34
2011-05-23,8236.549805,-0.1993202198,-0.0144756243,-0.0083555218,0.002434704,0.0089295006,-1.200011526,-2.850143872,-4.7754815557,-2.9309707434,8378.48448131,8414.28842477,8392.15655979,7977.46636576,0.03,0.06,0.1,1.8,3.13,-0.021079173,0.0132483649,4.95,5.75,?,?,?,?,-0.0024462203,-0.012232535,-0.0117228332,-0.0019790531,-0.0134477623,-0.0130665578,-0.0167856786,-0.0110334927,-0.0210156022,-0.0189291583,-0.0199949644,-0.0104523541,-0.0210510311,-0.0158455563,-0.0293479432,-0.011925585,-0.0181169276,3.1,3.07,3.03,0.03,0.07,0.8,2.62,5.65,5.69,5.72,0.0,0.0,-0.010989011,NYA,-1.43,-2.04,-3.44,-3.13,-1.8,-1.82,-0.83,-0.73,-1.7,0.43,-2.34,-2.86,-1.19,2.74,-1.66,-0.85,-1.4,-1.37,-0.94,1.22,0.86,0.87,-2.73,0.09,0.24
2011-05-24,8252.459961,0.1814331087,0.001931653,-0.0144756243,-0.0083555218,0.002434704,-0.9673547561,-3.485534336,-3.8699140687,-3.5363017926,8355.57093216,8398.87619012,8386.6782618,7980.20262044,0.04,0.06,0.11,1.81,3.12,0.0213270142,0.0109235353,4.95,5.74,0.0047259971,0.0011102895,-0.0011253197,-0.000999385,-0.006608804,-0.01503413,-0.0149561122,0.0033557201,-0.0049353468,-0.0008274721,0.0036323282,0.0076856702,0.0025339016,0.0038554465,0.0040918422,-0.0020232033,0.0008700519,-0.004617779,-0.0027078742,-0.0008273803,-0.0045574678,3.08,3.06,3.01,0.02,0.07,0.79,2.62,5.63,5.68,5.7,0.1,0.0181818182,0.0055555556,NYA,0.46,2.21,0.27,0.58,1.93,0.15,-0.28,0.38,0.12,0.52,0.44,0.24,-0.59,-0.02,0.21,1.04,3.5,-0.42,-0.13,-0.93,-0.28,-0.29,-1.25,4.53,0.61
2011-05-25,8295.370117,0.0684874878,0.0051996806,0.001931653,-0.0144756243,-0.0083555218,-1.3334595592,-1.5747308045,-2.4832480419,-3.6461834909,8344.6253294,8389.01846887,8383.09755024,7983.33861543,0.04,0.06,0.1,1.81,3.13,0.0166448098,-0.0004911591,4.97,5.77,0.0058604007,-0.0003168146,0.0010241704,-0.0006925741,0.0138173453,-0.0052258963,0.0062826702,0.007753147,-0.0016532829,0.0016563561,-0.0025334782,0.0082420715,0.0030917739,0.0019971658,0.0028360717,0.0031118114,0.000725888,0.0055422741,-0.0091486915,0.0031831692,0.0130070191,3.09,3.07,3.03,0.02,0.06,0.8,2.64,5.67,5.71,5.73,-0.0909090909,-0.0357142857,0.0,NYA,-0.24,2.13,0.28,2.22,1.74,0.43,0.19,-0.12,0.38,0.22,0.1,-1.07,0.34,0.78,-0.74,-0.08,4.21,1.11,0.23,-0.78,0.01,0.07,1.92,3.35,-0.03
2011-05-26,8341.660156,-0.2068779245,0.0055802259,0.0051996806,0.001931653,-0.0144756243,-1.0238555877,-1.3542703233,-0.6637796509,-3.449995507,8344.08620697,8384.50815336,8381.47255439,7986.90400389,0.04,0.05,0.1,1.72,3.07,-0.0059535622,-0.0050778051,4.92,5.71,0.0064884289,-0.0091683447,0.0017393084,-0.000462036,-0.005285314,0.0142515608,0.0104058798,-0.0117664654,0.0042583629,0.0198428681,0.0050798986,0.0052464618,-0.0029956857,0.0018568511,-0.0079278445,0.0006534758,0.0067484891,0.0078004621,-0.0019016629,0.0039531153,0.012182197,3.03,3.02,2.97,0.01,0.06,0.79,2.64,5.61,5.66,5.67,0.0,-0.1111111111,-0.0497237569,NYA,1.03,0.1,-0.22,0.12,-1.08,-0.86,0.47,0.37,0.27,-0.25,0.64,2.74,0.68,-1.21,1.49,1.76,-0.83,1.65,0.76,-0.87,-0.53,-0.5,1.99,-1.66,-0.45
2011-05-27,8386.339844,-0.0413901647,0.0053562105,0.0055802259,0.0051996806,0.001931653,0.3447139293,0.1752329241,-0.4695112114,-3.2874735121,8351.76868643,8384.68260009,8381.66342849,7990.87848986,0.04,0.05,0.11,1.71,3.07,0.0039928129,0.0095488969,4.95,5.72,?,?,?,?,0.007193994,-0.0044615128,0.0010299176,0.0192336279,0.0080094227,0.0036481557,0.0158844038,0.0029129506,0.0086183593,0.0098452477,0.0069412071,0.0031299737,0.0094879373,0.0050091937,-0.0097130699,0.0040809203,0.0064871942,3.03,3.02,2.96,0.01,0.07,0.77,2.65,5.61,5.67,5.68,0.1,0.0,-0.0058139535,NYA,0.59,-0.02,0.8,1.75,0.36,0.71,0.15,1.31,0.92,0.89,1.14,0.54,0.31,4.44,-0.21,1.04,1.42,0.58,0.26,-1.91,-0.81,-0.79,0.21,2.09,1.16
2011-05-31,8477.280273,0.5030084236,0.010843876,0.0053562105,0.0055802259,0.0051996806,2.9227100388,1.6876256555,-0.0107352743,-1.9923449958,8374.5889749,8393.50142608,8385.41310867,7995.7183086,0.04,0.06,0.12,1.68,3.05,0.0210777491,0.002283105,4.94,5.7,?,?,?,?,0.0308823222,0.0131870238,0.0102879624,0.007787989,0.0105164989,0.0100969305,0.00817349,0.0101658481,0.0141635648,0.0086043036,0.0181783021,0.0103049581,0.0244856313,0.0137439631,0.0123710548,0.0105927243,0.0143974097,3.01,2.99,2.93,0.02,0.08,0.76,2.65,5.58,5.64,5.66,0.0909090909,-0.0625,-0.0175438596,NYA,-0.18,1.79,1.8,0.16,2.1,1.8,0.79,0.81,0.45,-0.03,1.87,2.48,1.68,3.28,1.79,0.66,0.18,1.35,1.05,0.31,-0.44,-0.43,-0.71,1.05,-0.2
2011-06-01,8281.589844,-0.0969179599,-0.0230841051,0.010843876,0.0053562105,0.0055802259,0.3529842391,-0.6177851268,-3.1448534837,-3.5305900164,8357.68004201,8382.84318017,8381.34160809,7998.56280149,0.04,0.05,0.11,1.6,2.96,-0.023369036,-0.001789782,4.88,5.64,-0.0079380649,-0.0068629268,0.0097167666,-0.0001543448,-0.0066699337,-0.021811012,-0.0259674148,-0.0120374199,-0.034227658,-0.0231907237,-0.050405356,-0.017251731,-0.0105142285,-0.010250401,-0.0104555809,-0.0222478172,-0.0024362799,-0.0233167943,3.64855200902e-05,-0.022784644,-0.0317104378,2.92,2.91,2.85,0.01,0.07,0.76,2.68,5.53,5.59,5.6,-0.0833333333,-0.0222222222,-0.0476190476,NYA,-0.65,-1.88,-1.03,-1.68,-2.35,-0.95,-2.26,-0.57,-0.39,0.42,-0.11,0.07,-2.2,-0.79,0.21,-1.07,-1.6,-3.27,-2.38,-1.13,0.04,0.05,-3.26,-4.31,0.35
2011-06-02,8277.759766,-0.1129238002,-0.000462481,-0.0230841051,0.010843876,0.0053562105,-0.2122913234,-1.5429200636,-1.783679111,-2.6902676452,8343.14908273,8372.83523596,8377.27957507,8001.34088074,0.04,0.04,0.11,1.65,3.04,0.0010967099,0.0037489813,4.99,5.74,0.0016682717,0.0009395506,-0.0018427518,0.0007409694,0.0017076265,0.0064968817,-0.0020909044,0.0,-0.0035918824,-0.0085960295,0.008166258,-0.0085334269,-0.0189012691,-0.0136120154,-0.0198561061,-0.0033840008,-0.0157700443,0.0014878423,-0.0139931129,-0.0012248358,-0.0008644046,3.0,3.0,2.93,0.0,0.07,0.75,2.7,5.63,5.7,5.7,0.0,0.0227272727,0.03125,NYA,0.67,0.88,-1.84,-0.56,0.11,-1.92,-0.29,1.24,-1.48,-0.67,-1.48,-1.48,0.28,3.56,-1.65,-0.02,-3.95,-0.05,0.04,0.07,-0.47,-0.47,1.44,-1.71,-0.44
2011-06-03,8222.150391,-0.0683488519,-0.0067179257,-0.000462481,-0.0230841051,0.010843876,-1.4326856137,-2.4418725697,-2.7675535009,-2.0869553891,8321.1493206,8358.48429835,8371.19607765,8003.53799029,0.04,0.04,0.1,1.6,2.99,-0.0012946918,0.0003247808,4.97,5.72,?,?,?,?,-0.0076855795,-0.027523817,-0.0141435306,-0.005866531,-0.0009613314,-0.0127992986,-0.0110456186,-0.0018443624,0.0002081856,0.0012141278,0.0049348424,-0.0079429843,-0.0130851205,-0.0146143162,0.00844273,-0.0097338093,-0.0153041916,2.95,2.95,2.89,0.0,0.06,0.75,2.73,5.62,5.68,5.68,-0.0909090909,-0.0666666667,-0.0303030303,NYA,0.4,0.26,-0.01,1.23,-0.18,0.21,-0.92,1.01,-0.08,0.63,-0.98,0.09,-1.66,-1.81,-0.31,0.02,-0.04,-1.48,-1.24,-1.07,-0.77,-0.74,0.05,0.11,0.56
2011-06-06,8115.870117,0.0145362522,-0.0129260922,-0.0067179257,-0.000462481,-0.0230841051,-3.2251224257,-2.8915259426,-3.0555409779,-3.6794913257,8283.82582904,8335.37818584,8361.18329488,8004.6557229,0.03,0.05,0.1,1.6,3.01,-0.0120662146,0.0058441558,5.01,5.76,?,?,?,?,-0.0157233193,-0.0139656165,-0.0191286397,-0.0006051294,-0.0250180659,0.0041823505,-0.0223380855,-0.0109632791,-0.0070116356,0.0014005457,-0.0034406891,-0.0050447284,?,-0.0110583251,?,-0.0107602062,-0.0158514075,2.98,2.96,2.91,0.02,0.07,0.75,2.75,5.66,5.71,5.73,0.0,0.0238095238,0.0,NYA,-0.03,-1.17,-0.52,0.17,-1.21,-0.13,-0.31,-0.41,0.23,0.31,?,?,-0.59,2.55,-1.26,-0.02,0.8,-1.59,-0.87,0.14,0.26,0.23,-3.77,1.49,0.1
2011-06-07,8131.689941,0.0816286931,0.0019492456,-0.0129260922,-0.0067179257,-0.000462481,-4.076665167,-1.2731042303,-2.4578383588,-4.0869628002,8256.16475848,8315.97930538,8352.18355552,8005.91974497,0.01,0.05,0.11,1.59,3.01,0.001110326,-0.0025823112,5.01,5.76,0.0052453837,0.0006240015,-0.0059093693,0.0018085419,-0.0177494026,0.0100166998,0.0010834778,-0.00832707,0.004687935,0.002082424,-0.0186595583,-0.0036119192,0.0022053166,0.000255833,0.002636741,-0.0015839913,?,-0.0003700195,?,-0.0009564078,0.0028038789,3.0,2.96,2.9,0.04,0.1,0.75,2.75,5.65,5.71,5.75,0.1,-0.0930232558,-0.00625,NYA,0.0,2.01,0.22,0.17,0.08,0.23,-0.12,0.78,0.11,-0.21,-0.46,-0.16,-0.01,0.08,0.53,0.54,0.72,0.11,-0.02,0.22,-0.64,-0.58,-0.62,0.95,0.02
2011-06-08,8081.350098,0.0323847904,-0.0061905758,0.0019492456,-0.0129260922,-0.0067179257,-2.4178901609,-2.0734406929,-3.0207379219,-5.4867045416,8224.38027476,8293.63366658,8341.56263561,8006.67029574,0.01,0.04,0.11,1.52,2.98,0.016031458,-0.0046925566,4.95,5.71,-0.0021328173,-0.0034925659,0.0053284874,-0.0009257831,0.0006023491,0.0026659557,0.0016233766,0.0097709771,-0.0081041747,-0.0049874483,-0.015909934,0.009500025,-0.0087656622,-0.0095146028,-0.0060563855,-0.0018117376,-0.0090533933,-0.0096907622,0.0021819906,-0.0041868743,-0.01192403,2.97,2.94,2.87,0.03,0.1,0.76,2.73,5.6,5.67,5.7,0.0,0.0,-0.0440251572,NYA,-0.87,0.92,-0.87,-0.94,1.67,-0.75,-0.35,-0.78,-1.04,-0.34,-1.2,-1.28,-1.13,0.33,0.11,0.44,-1.14,-1.26,-0.6,-0.05,0.56,0.56,1.42,-0.89,-0.43
2011-06-09,8149.649902,-0.160748059,0.0084515339,-0.0061905758,0.0019492456,-0.0129260922,-1.5476393085,-1.7566451279,-3.0666805347,-3.3037135004,8210.79293426,8279.92092709,8334.03664606,8008.09297839,0.02,0.05,0.1,1.6,3.01,0.0117098343,0.0,4.97,5.74,-0.0025859384,0.0050069096,-0.0059232026,0.0001544402,-0.0022574074,0.0086678542,0.0037817396,0.0096764441,0.0146076013,0.0008353383,0.0339115917,0.0052005695,0.0105966999,0.008159876,0.0140831356,0.0062594651,-0.0022858364,0.0035472473,-0.0170684356,0.0073774896,0.0058373143,2.99,2.96,2.91,0.03,0.08,0.77,2.73,5.64,5.69,5.72,-0.0909090909,0.1025641026,0.0526315789,NYA,0.1,1.46,0.97,-0.02,1.18,1.41,0.69,-0.47,0.77,0.26,-0.24,-0.49,0.2,-3.57,0.21,0.32,2.2,0.55,0.82,0.59,0.35,0.35,-0.5,2.12,0.44
2011-06-10,8016.390137,0.1541600775,-0.0163515938,0.0084515339,-0.0061905758,0.0019492456,-2.5025114382,-3.8993439306,-4.8832758675,-5.2008065962,8175.44697112,8254.82275661,8321.57992021,8008.17553719,0.02,0.05,0.1,1.58,2.99,-0.0259931339,-0.0055275565,4.93,5.7,?,?,?,?,-0.016863203,-0.0166068859,-0.0139935414,-0.0103324799,0.0017081259,-0.0104340572,0.0022884059,-0.0172456393,-0.0189653142,-0.0154534438,-0.0125369434,-0.0142234469,-0.0083795825,-0.0153229524,0.0006651371,-0.0139798448,-0.0165270952,2.97,2.94,2.89,0.03,0.08,0.77,2.71,5.6,5.65,5.68,0.0,-0.0465116279,-0.0125,NYA,-0.9,-0.66,-1.68,-1.27,-2.59,-1.15,-1.42,-1.1,-1.38,-0.88,-0.93,-1.54,-1.39,1.78,0.21,-0.56,-2.93,-1.48,-1.42,0.21,0.81,0.82,1.57,-3.67,-0.81
2011-06-13,8017.060059,0.0744283393,8.3569e-05,-0.0163515938,0.0084515339,-0.0061905758,-1.2174918595,-4.4033486821,-4.0738137091,-4.2358318747,8146.64935073,8232.17869017,8309.63796487,8008.26394039,0.02,0.05,0.11,1.59,3.0,-0.0211480363,-0.001961746,4.98,5.72,?,?,?,?,0.0021478766,-0.0012866885,0.0038209061,0.0075654415,0.0151035083,0.0139182629,0.0235920463,-0.0068939083,0.0006622758,0.0013354947,0.0021556507,8.86528585113e-05,0.0039121094,-0.0015281587,-0.001761149,0.0006687564,-0.0030017267,2.98,2.95,2.89,0.03,0.09,0.74,2.72,5.61,5.67,5.7,0.1,-0.0243902439,0.0063291139,NYA,0.65,0.27,0.09,-0.54,-2.0,0.26,0.1,0.48,0.1,-0.89,0.59,0.7,0.09,-2.33,-0.53,-0.57,-3.67,0.19,0.18,-0.74,-0.27,-0.39,-2.59,-4.06,-1.09
2011-06-14,8132.77002,-0.1529913951,0.0144329667,8.3569e-05,-0.0163515938,0.0084515339,0.0132823436,-4.0639243001,-1.2599909848,-2.4448824737,8144.12583606,8222.71119777,8302.70196703,8009.50280685,0.03,0.05,0.11,1.7,3.11,0.0223251029,-0.0067158067,5.06,5.82,0.0001960411,0.0045399869,-0.0079995084,-0.0020515194,0.0178811849,0.0197005429,0.0114193046,0.0076588381,-0.0014398129,0.0074874373,0.0044609665,0.0145146277,0.0149621336,0.0051268898,0.0168874433,0.0103020946,-0.0005366996,0.0147858388,0.0109840634,0.0126117795,0.0216031623,3.08,3.06,3.0,0.02,0.08,0.76,2.71,5.71,5.77,5.79,0.0,0.125,0.0691823899,NYA,0.75,0.89,1.5,3.08,2.13,1.53,1.12,0.17,0.53,0.58,0.29,1.37,1.24,-1.4,0.85,0.11,1.94,2.38,1.45,0.99,0.12,-0.24,-1.98,1.87,0.59
2011-06-15,7967.810059,0.1629069674,-0.0202833672,0.0144329667,8.3569e-05,-0.0163515938,-1.4049637452,-3.7888834259,-3.4492733481,-4.3832613944,8112.06842205,8198.43489884,8289.56895103,8009.08795364,0.02,0.05,0.11,1.55,2.98,-0.0456878334,0.0090699208,4.96,5.72,-0.0110775078,0.0042214551,0.0100567888,0.0003864167,-0.0171158888,-0.0209518365,-0.0112903763,-0.0140088529,-0.02235042,-0.0198182915,-0.0173945596,-0.0213982715,-0.0149382284,-0.0104254621,-0.0124514331,-0.0148094722,-0.0067670016,-0.0176427587,-0.0090142015,-0.0174318457,-0.0182999385,2.96,2.93,2.87,0.03,0.09,0.76,2.74,5.61,5.67,5.7,0.0,-0.1555555556,-0.0882352941,NYA,-1.09,-2.55,-1.46,-0.77,-4.59,-1.12,-1.54,-1.89,-1.03,0.12,-1.13,0.2,-1.85,-0.09,0.52,-1.35,-0.01,-1.92,-1.9,0.8,1.85,1.71,-2.8,1.22,0.43
2011-06-16,7963.600098,-0.0550915121,-0.0005283712,-0.0202833672,0.0144329667,8.3569e-05,-2.2829177479,-3.7952257239,-3.9994601123,-5.2795884883,8085.07418131,8176.06967971,8276.78585876,8008.63533816,0.02,0.05,0.11,1.52,2.93,0.0012654223,-0.0042490603,4.92,5.68,-0.0021499255,-0.0037462168,0.0032302911,0.0002781125,-0.0048661088,-0.0125282399,0.0027189779,0.0024183191,-0.0078662488,0.0109519798,0.0094161962,0.0071192089,-0.0038194409,-0.0076272581,-0.0006858507,0.0054003988,-0.0174840756,-0.0029489371,-0.0152097494,0.0017543353,0.0026684576,2.91,2.88,2.82,0.03,0.09,0.76,2.75,5.57,5.63,5.66,0.0,0.0,-0.0193548387,NYA,-0.06,-2.63,-0.38,-0.12,0.15,-0.18,0.55,0.32,-0.82,0.24,-1.32,-2.1,-0.44,-3.6,-1.77,-0.15,0.42,0.26,0.28,-0.36,0.2,0.2,-5.69,-0.81,-0.12
2011-06-17,8000.109863,0.2782476438,0.0045845804,-0.0005283712,-0.0202833672,0.0144329667,-0.2030873463,-2.7005165004,-4.0945122028,-5.0764458985,8069.62612344,8159.31160193,8265.93581971,8008.55050756,0.02,0.04,0.1,1.53,2.94,-0.0203264876,0.0093549975,4.96,5.73,?,?,?,?,-0.0150695048,0.0148107873,0.0027114424,-0.0004523372,0.0109018332,0.0108333333,0.0197761575,-0.0025246655,0.0082878062,0.0028251733,0.0075735716,0.0035815534,-0.011745471,-0.002751828,-0.0080561544,0.0030450167,0.0002687284,2.92,2.9,2.84,0.02,0.08,0.77,2.79,5.63,5.69,5.71,-0.0909090909,0.0,0.0065789474,NYA,0.68,-0.71,0.99,-0.34,-2.04,1.36,0.67,0.69,-0.48,0.61,-1.42,-0.91,1.21,-1.97,-0.74,0.91,0.52,0.64,0.82,-0.07,-1.0,-1.0,0.15,0.9,0.7
2011-06-20,8032.220215,-0.2952937683,0.0040137389,0.0045845804,-0.0005283712,-0.0202833672,0.1890986956,-1.0306954251,-4.2225766614,-3.892418542,8062.82504917,8147.20766032,8256.77050188,8008.78602704,0.02,0.03,0.1,1.55,2.97,0.002257579,0.0042276423,4.96,5.73,?,?,?,?,-0.0154249178,0.0072436875,-0.0005408329,0.003318766,-0.0078431129,0.008656183,-0.0139040981,0.0087319922,-0.0062975197,-0.0037620956,-0.0019318464,0.0063326599,-0.0044134065,0.0050372761,-0.0081599202,0.0053951907,0.0086088647,2.95,2.94,2.87,0.01,0.08,0.77,2.76,5.63,5.7,5.71,0.0,0.0,0.0130718954,NYA,-0.48,-1.34,-0.76,-0.68,0.27,-0.34,-0.28,-0.01,-0.26,0.19,-0.03,-0.8,-1.16,-0.18,0.11,-0.31,0.24,1.46,-0.44,-0.47,0.05,0.05,-2.3,0.53,0.06
2011-06-21,8156.27002,0.1707209365,0.0154440244,0.0040137389,0.0045845804,-0.0005283712,0.2889544392,0.3022751627,-3.7867127506,-0.9746773455,8079.81504387,8148.07074219,8252.82930651,8010.25352946,0.01,0.03,0.1,1.57,2.99,0.0050412957,0.0004857513,4.98,5.74,0.0011359338,-0.0001620261,-0.0070872735,-0.0018524236,0.0316503579,0.0346792828,0.0178570887,-0.0003007668,0.0106225296,0.0118512878,0.0189238583,0.0107891232,0.020372917,0.0143850607,0.018922494,0.0090750361,0.0116243415,0.0219040104,0.0096251604,0.0134234763,0.0226892444,2.98,2.96,2.89,0.02,0.09,0.76,2.75,5.64,5.71,5.73,0.0,0.0526315789,0.0129032258,NYA,0.13,-0.66,1.84,0.37,0.15,1.75,0.62,0.68,1.33,0.29,0.96,1.77,2.0,1.64,1.07,0.21,0.85,1.82,1.12,-0.25,-0.75,-0.65,2.85,0.86,0.37
2011-06-22,8101.839844,-0.083263686,-0.0066734152,0.0154440244,0.0040137389,0.0045845804,1.6821408142,0.2535436004,-2.1704769662,-1.8251541687,8083.81955298,8143.66779951,8246.90815112,8011.16483607,0.01,0.02,0.09,1.58,3.01,0.0134471718,0.005016993,4.98,5.75,-0.0101982455,0.0020194463,0.0016456165,-0.0004794309,-0.0082692746,-0.0133861456,-0.0132908035,-0.0063167095,-0.0053776827,-0.0044426494,-0.0032774218,-0.0093086757,-0.0014701697,-0.000398214,-0.0010047101,-0.00659063,0.0004293183,-0.0067243471,0.0010724177,-0.0064684489,-0.0080608158,3.0,2.99,2.92,0.01,0.08,0.77,2.74,5.66,5.73,5.74,-0.1,-0.025,0.0063694268,NYA,-0.2,2.94,-0.05,0.0,2.15,0.09,-0.54,-0.37,0.09,0.45,0.04,0.8,-0.65,-1.62,1.69,0.34,0.99,-0.72,-0.64,-0.21,0.35,0.32,-5.96,-0.11,0.1
2011-06-23,8054.080078,0.3402063242,-0.0058949284,-0.0066734152,0.0154440244,0.0040137389,1.1361693064,-1.1726862522,-2.7021766072,-2.9087314441,8078.41237571,8135.13563556,8239.3462659,8011.5918534,0.01,0.01,0.07,1.48,2.93,-0.0448609941,-0.0190016103,4.92,5.69,-0.0020996434,0.0007090927,0.0039224545,0.0006343901,0.0267195994,0.0132025201,-0.0096982764,-0.0060542152,-0.0152371348,-0.0008113996,-0.0120569963,-0.017288875,-0.021589276,-0.017079525,-0.0176898379,-0.0049274606,-0.0046125441,0.0065787971,0.0146935676,-0.0028279868,0.0035130684,2.92,2.92,2.86,0.0,0.06,0.77,2.76,5.62,5.68,5.68,-0.2222222222,-0.1025641026,-0.0632911392,NYA,-0.4,-6.09,-2.17,-1.2,-4.6,-1.92,-0.39,-0.66,-1.81,-2.11,-0.6,-0.73,0.36,-2.87,-0.1,-0.13,-4.71,0.36,-0.21,-0.21,0.94,0.9,1.39,-2.78,-1.74
2011-06-24,7974.720215,-0.2644974867,-0.009853374,-0.0058949284,-0.0066734152,0.0154440244,-0.3173662416,-0.5198090573,-3.0093122144,-4.3988838449,8059.55925558,8119.85797646,8228.9687737,8011.22497143,0.01,0.02,0.07,1.4,2.88,0.0020948181,-0.0054169402,4.93,5.71,?,?,?,?,-0.0147329887,-0.0082921352,-0.0223068565,-0.0092888689,-0.0144746194,-0.0133982953,0.0081360574,-0.0211627098,-0.0007893759,0.0041062127,-0.0039247911,-0.0095784168,0.0189717324,-0.0126026266,0.0215612149,-0.0117257881,-0.0060921102,2.87,2.86,2.81,0.01,0.06,0.78,2.83,5.64,5.69,5.7,0.0,0.0,-0.0540540541,NYA,-0.32,-2.0,-0.01,1.41,0.15,-0.26,-0.79,-0.46,0.43,-1.29,1.98,2.11,-1.33,0.86,0.73,-0.06,-1.04,-0.41,-1.02,-0.61,0.41,0.29,-2.19,-2.81,-1.23
2011-06-27,8031.080078,-0.0508192964,0.0070673154,-0.009853374,-0.0058949284,-0.0066734152,-0.0141945436,0.1748773103,-1.0447436662,-4.2361718295,8054.3812233,8111.40293851,8221.2084327,8011.42253468,0.01,0.02,0.1,1.47,2.95,-0.0026405545,-0.0110579304,5.04,5.82,?,?,?,?,0.0174352228,0.045183053,0.0172510861,0.002920412,0.0098758921,0.0370371209,0.006969956,0.0148476037,0.0031045233,0.004317463,-0.0018928889,0.0091314057,-0.0058713687,0.0133402204,0.004376591,0.0091844578,0.0092129974,2.94,2.93,2.85,0.01,0.09,0.78,2.87,5.72,5.8,5.81,0.4285714286,0.1714285714,0.05,NYA,-0.49,0.83,0.17,-1.15,-0.6,-0.29,0.92,0.64,0.37,-0.3,-0.54,-1.25,1.87,0.64,-0.83,-1.09,-1.85,1.3,0.97,0.07,-0.5,-0.37,0.71,-2.07,-0.34
2011-06-28,8135.97998,0.0581850897,0.0130617428,0.0070673154,-0.009853374,-0.0058949284,-0.2487661633,0.039469455,0.052757041,-4.0260588539,8069.21736088,8113.74360913,8217.86614043,8012.66191224,0.01,0.03,0.11,1.62,3.05,0.0248207391,0.0006675567,5.09,5.86,-0.0001275796,0.0028448238,-0.0037548204,-0.0019285659,0.0096976904,0.0054658683,0.0087527348,0.0101150038,-0.0085255765,0.0238094435,0.0014571584,0.0219455729,0.0145763504,0.007794086,0.0087972924,0.0120504955,0.0009078112,0.0152625581,0.0003523724,0.0129443546,0.0151153623,3.04,3.02,2.94,0.02,0.1,0.77,2.81,5.75,5.83,5.85,0.1,0.1707317073,0.1020408163,NYA,0.86,2.63,1.53,1.01,2.52,0.89,1.26,0.6,0.91,0.25,-0.07,-0.21,1.56,2.37,0.63,0.91,0.16,1.68,1.43,-0.18,-0.45,-0.44,3.52,0.95,0.27
2011-06-29,8228.5,0.1809153878,0.0113717119,0.0130617428,0.0070673154,-0.009853374,1.5633505283,3.2717890998,1.8208579039,-0.6410586011,8098.17784072,8124.67278921,8218.28315453,8014.80955491,0.01,0.02,0.11,1.7,3.14,0.0209903122,0.0035023349,5.13,5.89,0.0054978803,-0.0045634311,-0.0145665682,-0.0009275004,-0.0036389726,0.0090436716,0.0065074834,0.0060687904,0.0230146681,-0.0069766669,0.0210985813,0.0077860483,0.018780414,0.0154502592,0.0172527949,0.0059669652,-2.71786328713e-05,0.004096248,-0.0111332897,0.0082827471,0.0031933844,3.13,3.12,3.03,0.01,0.1,0.76,2.75,5.78,5.87,5.88,0.0,-0.0208333333,0.049382716,NYA,1.32,3.33,1.82,2.88,2.02,1.78,0.63,0.47,1.67,0.68,0.48,1.49,0.44,-0.96,1.45,1.96,3.32,0.38,0.75,0.19,-0.56,-0.49,-0.84,2.62,0.74
2011-06-30,8319.099609,-0.0338214254,0.0110104647,0.0113717119,0.0130617428,0.0070673154,3.2905003232,4.4640552844,2.0792268262,0.499408586,8138.34543495,8143.18962919,8222.23674098,8017.83731664,0.01,0.03,0.1,1.76,3.18,0.0047443332,0.0008309789,5.14,5.9,-0.0017330311,-0.0013629166,-0.0037213149,7.73634535047e-05,0.004879652,0.001518327,0.0161639017,0.0031669282,0.0121136709,0.0148321228,-0.0003562879,0.0140809595,0.0147748683,0.0153176563,0.0112556238,0.0124716324,0.0152720718,0.0120526001,0.0123119767,0.0101192286,0.0091594426,3.17,3.15,3.08,0.02,0.09,0.76,2.72,5.8,5.87,5.89,-0.0909090909,-0.0425531915,0.0352941176,NYA,0.43,0.07,1.54,1.47,0.69,0.94,1.04,0.48,1.28,-0.5,1.39,0.18,1.18,1.37,0.31,-0.17,0.18,0.79,0.86,0.96,-0.57,-0.52,-11.06,-0.32,-0.79
2011-07-01,8425.480469,-0.0960766575,0.0127875449,0.0110104647,0.0113717119,0.0130617428,5.6523644949,5.3170595565,5.103173935,2.4729549854,8190.55180478,8170.07447108,8230.20708326,8021.89346741,0.01,0.02,0.1,1.8,3.22,-0.0051416579,-0.0149452009,5.16,5.91,?,?,?,?,0.022611499,0.0244510728,0.0180275706,0.0117258875,0.0156327068,0.0007692308,0.0217391668,0.0077415215,0.0063131119,0.0074170591,0.0058566025,0.0135673495,?,0.0153270965,-0.0009825461,0.014409702,0.0152399419,3.21,3.2,3.12,0.01,0.09,0.75,2.69,5.81,5.89,5.9,0.0,0.1111111111,0.0227272727,NYA,0.52,-0.63,0.62,0.47,-0.5,0.59,1.37,0.13,0.8,-1.33,0.04,1.45,1.48,-1.44,0.31,0.12,-3.21,1.36,1.46,0.69,0.04,0.07,1.87,-2.39,-0.91
2011-07-05,8404.629883,-0.0196500857,-0.0024747059,0.0127875449,0.0110104647,0.0113717119,4.6513022081,4.6364474334,4.8343135906,3.5579643567,8229.47509173,8192.41308174,8237.04719305,8025.70178995,0.01,0.02,0.08,1.7,3.16,0.0222550364,0.0182063385,5.13,5.9,?,?,?,?,0.0179746806,0.0176619262,-0.0083333329,0.0047548289,-0.0132275847,0.0003843582,-0.0087199163,-0.004999439,-0.0071169275,0.0057097392,0.0026956213,-0.0010251649,?,0.0034587667,0.0206540286,-0.001336179,0.0018808831,3.15,3.14,3.08,0.01,0.07,0.77,2.74,5.82,5.88,5.89,-0.2,-0.12,-0.0555555556,NYA,-0.43,1.99,-0.44,0.49,2.05,0.11,-0.1,-0.81,0.02,2.02,-0.32,0.85,0.71,1.21,0.0,-0.61,3.83,0.51,0.15,-0.9,0.55,0.55,1.54,3.99,1.36
2011-07-06,8396.480469,-0.0424815706,-0.0009696339,-0.0024747059,0.0127875449,0.0110104647,3.2018329647,2.9451017243,3.2425661657,3.2562791981,8259.83970578,8211.848071,8243.29947838,8029.39113004,0.01,0.01,0.06,1.66,3.12,-0.002579447,0.0114238411,5.08,5.85,-0.0036663229,-0.0016281732,0.0020774904,0.0001546551,0.0066679793,0.0046906515,0.000525105,-0.0010351966,-0.0114549844,0.0115251244,-0.0105559113,-0.0003676226,-0.004395762,-0.0035026723,-0.0011089544,0.0044669844,-0.0101283169,0.0029195582,-0.0020860304,0.0010015592,0.0042893289,3.11,3.11,3.06,0.0,0.05,0.77,2.73,5.79,5.84,5.84,-0.25,-0.0227272727,-0.0235294118,NYA,0.06,0.01,-0.53,-0.28,-0.25,-0.27,0.29,-0.73,-0.35,1.08,-1.3,0.38,0.14,-3.35,1.2,0.11,1.44,0.32,-0.07,-0.17,0.61,0.58,-1.75,1.18,0.87
2011-07-07,8476.129883,0.1417825649,0.0094860477,-0.0009696339,-0.0024747059,0.0127875449,3.0094170627,4.6198153285,6.3796679418,4.885072175,8299.16519255,8237.01776738,8252.43008249,8033.83629176,0.03,0.03,0.07,1.74,3.17,0.0209992759,0.0001636929,5.07,5.86,-0.0017415247,0.0036076872,-0.006737846,-0.0003092624,0.015465133,0.0119053316,0.0131233603,0.0054773499,0.0187376475,0.0167109761,0.0192033777,0.0096849454,0.0047003975,0.0086125367,0.00541636,0.0074030222,0.0005608473,0.0136343045,-0.0057683811,0.0104538465,0.0152384621,3.14,3.14,3.1,0.0,0.04,0.79,2.69,5.79,5.83,5.83,0.1666666667,0.1395348837,0.0481927711,NYA,0.76,4.37,0.47,2.43,2.09,0.64,0.89,0.3,0.9,0.1,0.34,0.31,1.69,-1.99,0.0,0.59,1.72,1.55,1.2,0.67,-0.24,-0.21,1.78,1.45,0.2
2011-07-08,8410.19043,-0.1167628694,-0.0077794293,0.0094860477,-0.0009696339,-0.0024747059,1.0949600952,4.4214900839,5.6078950036,3.1969536254,8319.35159936,8253.51040191,8258.61676278,8037.58110906,0.03,0.03,0.07,1.57,3.03,-0.0253292806,0.0091653028,4.98,5.76,?,?,?,?,0.0070268476,0.0071052596,-0.0160621252,-0.005153092,-0.0140367377,0.0056032873,-0.0125610956,0.0007284726,-0.0166860754,-0.0105704752,-0.0091963479,-0.0048972119,0.0087105386,-0.004473155,0.0012546614,-0.0069611166,-0.0064560232,3.0,3.0,2.96,0.0,0.04,0.78,2.73,5.69,5.73,5.73,0.0,-0.1836734694,-0.0977011494,NYA,-0.19,-0.22,-1.66,-0.68,-2.5,-0.95,-0.52,-0.63,-1.08,0.72,1.1,-0.09,-0.29,1.74,0.79,0.59,0.02,-0.61,-0.74,-1.01,0.33,0.29,2.32,0.71,0.76
2011-07-11,8228.730469,0.0792268999,-0.0215762012,-0.0077794293,0.0094860477,-0.0009696339,-2.3351783999,3.1851933002,2.8577183303,2.6488273197,8302.8750302,8251.1504083,8257.44475126,8039.48309274,0.02,0.03,0.07,1.49,2.94,-0.0108108108,0.0090820629,4.89,5.7,?,?,?,?,-0.0158738542,-0.026250669,-0.0189573986,-0.0044398846,-0.0321551776,-0.0107726969,-0.0250883048,-0.0063090999,-0.0270956134,-0.0102493744,-0.0232995098,-0.0119647652,-0.0166853846,-0.0199978113,0.0017581648,-0.0180905329,-0.0223207817,2.92,2.91,2.87,0.01,0.05,0.81,2.76,5.63,5.67,5.68,0.0,-0.075,-0.050955414,NYA,-0.94,-0.92,-2.67,-0.98,-1.09,-2.32,-1.0,-1.64,-1.06,0.49,-2.01,-1.14,-1.72,1.97,-0.79,-1.36,-2.75,-1.78,-1.73,-0.04,1.14,1.08,-1.43,-2.43,0.64
2011-07-12,8192.75,0.0899067574,-0.0043725419,-0.0215762012,-0.0077794293,0.0094860477,-2.5209900489,2.0130532933,1.998573006,2.1914509771,8282.85229744,8245.58846466,8254.90770219,8041.00813659,0.01,0.03,0.07,1.47,2.92,0.0236443884,-0.0032144005,4.87,5.69,0.0006367821,-0.0121061152,-0.0024788267,-0.0007576929,-0.0007062683,-0.0062103363,-0.013419217,-0.0035676826,-0.0010144814,-0.003379572,-0.0072490395,-0.0001221367,-0.0087694827,-0.0101531729,-0.0077604319,-0.0047082212,-0.030610966,-0.0073895869,-0.0171655914,-0.0044335122,-0.0045228281,2.91,2.89,2.85,0.02,0.06,0.82,2.77,5.62,5.66,5.68,0.0,0.0,-0.0134228188,NYA,-0.48,0.44,-0.98,0.5,2.4,-0.83,-0.61,-0.41,-0.9,0.85,-3.4,-2.57,-0.95,1.05,-1.59,-0.65,-0.17,-0.52,-0.59,-0.54,-0.18,-0.24,4.6,1.03,0.84
2011-07-13,8246.799805,-0.0396911935,0.0065972726,-0.0043725419,-0.0215762012,-0.0077794293,-1.7826595864,1.362095596,1.1099409997,1.4021026627,8276.29729881,8245.7038304,8254.58974544,8043.05581489,0.01,0.01,0.05,1.45,2.92,0.0064675085,0.0183811674,4.86,5.68,0.0156996,-0.0050178143,-0.0094222406,0.0050447997,0.0120706915,0.0107465987,0.0070729601,0.0089511862,0.0058390456,0.0033910323,0.0051114277,0.0072048358,0.0050740046,0.0063724488,0.0130649776,0.0035937094,0.0121736949,0.0053955773,0.0148458251,0.0031058402,0.0086891064,2.91,2.91,2.87,0.0,0.04,0.82,2.76,5.63,5.67,5.67,-0.2857142857,0.0,-0.0136054422,NYA,1.54,0.87,0.52,0.3,0.64,1.31,0.1,1.47,0.45,1.49,1.53,0.81,0.0,1.62,0.3,3.43,7.07,0.69,0.11,-2.61,-0.89,-0.79,7.27,5.59,0.96
2011-07-14,8191.129883,0.0735182558,-0.0067504879,0.0065972726,-0.0043725419,-0.0215762012,-3.362383587,-0.4541546697,1.1020958291,2.802775447,8260.81231412,8240.5063116,8252.10112338,8044.5291887,0.01,0.01,0.05,1.51,2.98,-0.0233578131,0.0072830906,4.92,5.74,-0.0011788609,0.0032945008,0.0029267273,-0.0093768765,-0.0006982599,-0.0146135597,0.0010805511,0.0004436936,0.0184250131,-0.0060082616,-0.0090810022,-0.0029098568,-0.0110827966,-0.010056871,-0.0073102411,-0.0043621465,0.0006073987,-0.0122456134,0.0053543717,-0.006716128,-0.0163205493,2.97,2.97,2.93,0.0,0.04,0.82,2.76,5.69,5.73,5.73,0.0,0.027027027,0.0413793103,NYA,-0.42,-0.39,-1.13,-0.5,-2.41,-0.62,-0.35,-0.27,-0.84,0.24,0.36,-0.16,-0.45,-0.57,-0.2,-0.68,1.42,-1.4,-0.42,0.48,0.01,0.05,-1.13,-0.08,0.32
2011-07-15,8227.040039,-0.0265706413,0.0043840296,-0.0067504879,0.0065972726,-0.0043725419,-2.1777199045,-1.1066049732,2.1474825098,3.3080508534,8254.67190046,8239.22380945,8251.11833576,8046.34521706,0.02,0.02,0.05,1.46,2.94,0.0155613577,-0.0022005659,4.91,5.74,?,?,?,?,0.0199848754,0.011835678,-0.0064760385,-0.0031038573,-0.0091697154,0.0117114474,-0.0036657257,0.0092412697,-0.0065684834,-0.0005643586,0.0007456794,0.0034260626,-0.0029543196,0.0098202564,0.0034602549,0.0055544248,0.006631713,2.92,2.92,2.89,0.0,0.03,0.83,2.8,5.69,5.72,5.72,0.0,-0.0263157895,-0.0331125828,NYA,-0.71,-0.9,-0.45,0.75,1.62,0.08,0.57,0.06,-0.01,0.05,-0.58,0.48,0.92,3.84,0.4,0.27,0.97,0.75,0.63,0.18,-0.05,-0.16,-1.77,2.96,0.43
2011-07-18,8135.529785,-0.0293676758,-0.0111231079,0.0043840296,-0.0067504879,0.0065972726,-1.1326253102,-3.4413548885,2.0164916845,1.692725779,8233.00969765,8229.34818807,8246.58545142,8047.23262569,0.01,0.02,0.06,1.45,2.94,-0.013368984,0.0075614367,4.95,5.78,?,?,?,?,0.0243341502,-0.0062949031,-0.0065181423,-0.0053373019,-0.0037518259,-0.007094884,-0.0110375644,-0.0042168434,-0.0203618121,-0.0155552795,-0.0155399347,-0.0075779131,-0.0032287831,-0.0088500758,-0.001234308,-0.0081298903,-0.0154565235,2.93,2.92,2.88,0.01,0.05,0.83,2.84,5.72,5.76,5.77,0.2,0.0,-0.0068493151,NYA,-0.36,-1.03,-2.2,-0.2,-1.35,-1.47,-1.0,-0.3,-1.58,0.77,-0.35,-1.09,-0.66,0.0,-0.33,-0.09,1.48,-1.56,-1.1,0.15,0.36,0.47,1.8,3.26,0.71
2011-07-19,8254.379883,0.045272646,0.0146087718,-0.0111231079,0.0043840296,-0.0067504879,0.7522490373,-1.7877051351,2.7804455046,2.7658562895,8236.8951859,8231.73215902,8246.8911154,8049.29379243,0.02,0.03,0.07,1.45,2.91,0.0161559308,0.0012507817,4.84,5.69,0.0049058681,0.0009613662,-0.0097977903,-0.0008347762,0.008159363,0.0308703211,0.0158556033,-0.0055149057,0.0140596779,0.0357277548,0.0569196822,0.0118571685,0.0121181881,0.0064664505,0.0119233195,0.0163308155,0.0044783999,0.0222088491,-0.0069958327,0.0163087081,0.0228562627,2.89,2.88,2.84,0.01,0.05,0.85,2.78,5.62,5.66,5.67,0.1666666667,0.0540540541,0.0,NYA,1.17,0.87,1.34,1.46,1.64,0.9,1.45,0.32,0.46,-0.07,0.3,0.05,2.09,-0.29,-0.48,1.15,-0.3,1.94,1.6,0.97,-0.37,-0.34,1.01,-3.82,-1.06
2011-07-20,8281.830078,-0.1247920829,0.0033255309,0.0146087718,-0.0111231079,0.0043840296,0.4247741406,-1.3654577227,1.7926555665,1.5394298827,8245.06516628,8236.5033894,8248.2612708,8051.60758632,0.01,0.02,0.08,1.49,2.96,0.0063596266,-0.0093691443,4.91,5.76,0.0013738528,-0.0047013751,-0.0037894737,-0.0025837794,0.0266684501,-0.0115105706,0.0113025296,-0.0071942895,0.0141124044,-0.0174292659,0.0102077086,-0.0039458808,0.0161436955,0.0110189646,0.0039887749,-0.001232164,0.0046245644,-0.0043481171,-0.000993153,-0.0006708328,-0.0027317438,2.95,2.94,2.88,0.01,0.07,0.85,2.8,5.68,5.74,5.75,0.1428571429,0.0256410256,0.0275862069,NYA,0.14,0.93,1.49,-0.72,0.66,0.4,0.0,0.45,0.99,-0.26,0.57,1.69,-0.3,-0.73,1.31,0.3,-1.65,-0.07,0.0,-0.24,-0.56,-0.57,-1.89,2.87,0.87
2011-07-21,8411.450195,0.284016648,0.0156511442,0.0033255309,0.0146087718,-0.0111231079,2.6897426258,-0.7630804258,2.2233723643,3.8214819962,8275.31698968,8253.16498993,8254.66083645,8055.18810979,0.04,0.05,0.09,1.56,3.03,0.0086637448,0.0094577554,4.96,5.8,0.0101526864,-0.0021585952,-0.0027789518,0.000744567,0.0010080796,-0.0108559312,0.0196912709,0.0034722676,0.0324707527,0.0014782336,0.0236933093,0.0206481865,0.0165530018,0.0078752432,0.0095245598,0.0121302171,-0.0007453473,0.0071777901,-0.0101320534,0.0135461922,0.0107167536,2.99,2.98,2.94,0.01,0.05,0.84,2.77,5.71,5.75,5.76,0.125,0.0,0.0469798658,NYA,0.87,-0.54,1.69,-1.13,1.01,1.04,1.46,1.43,1.06,-0.62,0.01,-0.55,1.19,-2.33,-0.1,0.65,-1.54,1.31,1.61,-0.6,-1.15,-1.03,-0.96,-1.99,-0.76
2011-07-22,8408.200195,-0.2717558704,-0.0003863781,0.0156511442,0.0033255309,0.0146087718,2.202008926,-0.0236645652,1.0710364125,4.3967791923,8299.47757247,8267.93024756,8260.68198777,8058.70066785,0.05,0.05,0.09,1.53,2.99,0.005759903,0.0006246096,4.88,5.74,?,?,?,?,0.0155180608,0.0155245856,-0.0062629958,0.0037610952,-0.0023646724,0.0158671956,-0.0081688226,0.0023524348,0.0067989654,0.0059492701,0.0049724696,-0.0033989788,0.0208080094,0.0086084845,0.0017701314,0.0009078516,0.0006656646,2.94,2.94,2.9,0.0,0.04,0.86,2.75,5.65,5.69,5.69,0.0,0.0,-0.0192307692,NYA,0.06,0.99,0.81,0.59,0.75,0.34,-0.54,-0.46,0.38,0.91,2.28,1.21,0.75,0.09,1.3,0.22,3.02,-0.2,-0.11,0.27,0.24,0.24,1.85,1.81,0.59
2011-07-25,8357.570313,0.0039911094,-0.0060214886,-0.0003863781,0.0156511442,0.0033255309,2.7292694375,1.5657317309,-0.8060092982,4.8007966133,8310.03988893,8276.46739665,8264.48152993,8061.67449517,0.05,0.05,0.1,1.55,3.03,-0.0056264443,0.0071785268,4.94,5.8,?,?,?,?,0.0132214211,-0.0139940834,-0.0042017855,-0.0070443794,-0.0118511498,0.013803087,-0.0065201787,-0.0076273292,-0.0077367425,-0.0016344052,0.0024773322,-0.0069678444,-0.0067504149,-0.0056071989,-0.0296103075,-0.0056430134,-0.0123779227,2.98,2.98,2.93,0.0,0.05,0.86,2.77,5.7,5.75,5.75,0.1111111111,0.05,0.0130718954,NYA,-0.04,-0.62,-0.88,-0.05,-0.67,0.46,-0.56,0.14,-0.02,0.67,-0.89,-0.99,-0.19,-0.3,-0.89,-0.24,-0.24,0.0,-0.56,-1.73,-0.22,-0.19,0.59,0.77,0.96
2011-07-26,8331.669922,0.1329303428,-0.0030990336,-0.0060214886,-0.0003863781,0.0156511442,0.9363518531,1.6956445882,-0.8680924921,3.7428321108,8313.97262221,8281.72478001,8267.11636884,8064.36101683,0.07,0.07,0.11,1.51,2.99,0.006466606,-0.000464828,4.88,5.75,0.0089197036,-0.0049297827,-0.0038338456,-0.0010086903,0.0123212475,0.0032319452,-0.0210970475,-0.0049811623,-0.005996642,0.0060910068,0.0006907772,-0.0023648693,-0.0065801955,0.0007426443,0.0006685451,-0.0072660569,0.0125056027,-0.000999046,0.0053109459,-0.0041049721,-0.0079023416,2.92,2.92,2.88,0.0,0.04,0.87,2.76,5.64,5.68,5.68,0.1,-0.0238095238,-0.0258064516,NYA,0.99,0.29,-0.58,1.64,0.39,0.0,-0.94,0.95,0.01,0.29,1.05,0.82,0.0,-0.36,0.6,1.03,0.84,-1.06,-0.54,-0.5,-0.84,-0.8,0.65,1.34,0.29
2011-07-27,8153.209961,-0.1317702549,-0.0214194708,-0.0030990336,-0.0060214886,-0.0003863781,-1.5530397966,-1.1348625675,-2.8972914175,0.2117751155,8284.74304745,8269.48527344,8262.64945088,8065.24508592,0.08,0.08,0.12,1.56,3.01,-0.0221865275,0.0075957216,4.88,5.74,-0.0060087556,0.0002053418,0.0060220526,0.000838835,-0.0268213599,0.0389392626,-0.0242455832,-0.0104671575,-0.0185811057,-0.0267094017,-0.0134621682,-0.0125637663,-0.0142057871,-0.0123277897,-0.0131669739,-0.0158983468,-0.0013463812,-0.0264686556,0.0075715383,-0.020308668,-0.029460601,2.93,2.93,2.89,0.0,0.04,0.86,2.73,5.62,5.66,5.66,0.0909090909,0.0731707317,0.0331125828,NYA,0.72,-0.72,-1.46,-0.74,-2.2,-1.36,-1.51,-1.01,-1.11,-0.1,-0.05,0.24,-2.71,0.0,-0.69,0.08,-0.34,-2.96,-2.05,-0.02,0.87,0.84,1.12,-1.59,-0.36
2011-07-28,8124.029785,0.4233236755,-0.0035789801,-0.0214194708,-0.0030990336,-0.0060214886,-3.4170137531,-0.8191800027,-4.1540196158,-1.2696143283,8255.52245428,8255.63236978,8257.21338555,8065.8300083,0.1,0.07,0.13,1.52,2.98,0.0008213552,-0.0070769231,4.84,5.71,0.0025209266,-0.0025663673,0.0007587893,1.5521e-05,-0.0019613515,0.0062016447,0.0,-0.0022995706,0.0002459307,0.0142699963,-0.0097970959,-0.0222062063,-0.0057337317,0.0028344256,-0.0086340657,-0.0050753262,0.0012887579,0.0005280549,-0.0054029325,-0.0032339668,-0.0014865176,2.88,2.91,2.85,-0.03,0.03,0.87,2.73,5.58,5.64,5.61,0.0833333333,-0.0454545455,-0.0256410256,NYA,-0.21,-0.06,-0.56,0.54,0.04,-0.81,-0.42,-0.24,0.15,-0.1,0.4,-1.03,0.52,-2.88,-1.39,-0.25,-1.91,-0.08,-0.17,0.04,0.16,0.18,-0.36,-1.34,0.21
2011-07-29,8079.439941,0.0220909568,-0.0054886362,-0.0035789801,-0.0214194708,-0.0030990336,-3.9099955564,-1.7940850816,-3.9327348382,-2.8808366201,8223.50745186,8238.85213847,8250.24187792,8065.96543052,0.17,0.1,0.16,1.35,2.82,-0.0184653262,0.0092965603,4.67,5.59,?,?,?,?,-0.0034199454,-0.0061634213,-0.0110436769,-0.0044560693,-0.0056538594,-0.0115439759,-0.0127207778,-0.020500835,-0.0107442893,-0.0098753657,-0.0043518467,-0.007914154,-0.0057813892,-0.0035680495,-0.0026019476,-0.006450533,-0.0028898816,2.65,2.72,2.66,-0.07,-0.01,0.92,2.77,5.43,5.49,5.42,0.2307692308,-0.1428571429,-0.1118421053,NYA,-0.09,-0.53,-1.17,0.2,-1.79,-0.42,-0.86,0.45,-0.84,0.92,-1.07,-1.23,-0.45,-2.33,-0.71,1.07,0.79,-0.21,-0.64,-1.98,-0.47,-0.43,-3.51,0.4,0.61
2011-08-01,8040.930176,-0.0185331908,-0.0047663904,-0.0054886362,-0.0035789801,-0.0214194708,-3.7886625555,-1.1627959273,-2.2822511165,-4.5641348813,8190.31158352,8220.00242776,8242.03357589,8065.71632351,0.14,0.1,0.16,1.32,2.77,-0.0073160535,-0.0033773411,4.59,5.54,?,?,?,?,0.0160571556,-0.0053927601,0.0033500279,-0.0058650562,-0.0002472682,-0.0047445255,-0.0003579456,-0.0023812884,-0.0230670504,-0.0070161459,-0.0286068751,-0.0008852662,0.00994281,-0.0042700123,0.0007602372,-0.0041322994,-0.0052445364,2.63,2.67,2.61,-0.04,0.02,0.95,2.77,5.38,5.44,5.4,0.0,0.0555555556,-0.0222222222,NYA,-0.23,0.06,-2.25,-1.56,-0.85,-2.46,-0.4,-1.01,-0.4,-0.57,1.45,2.11,-0.56,1.04,1.42,-0.34,-1.19,-1.91,-0.68,-0.15,0.57,0.49,0.91,-1.43,-0.4
2011-08-02,7831.97998,0.0480936669,-0.025985824,-0.0047663904,-0.0054886362,-0.0035789801,-5.9974764564,-5.1172820852,-4.4035277532,-6.8135053057,8125.16038288,8183.04790892,8225.95304272,8063.39058875,0.05,0.06,0.13,1.23,2.66,-0.0126342388,0.0090881084,4.44,5.4,-0.0018719473,-0.0016137361,0.0065006438,0.000560259,-0.0197605374,-0.0434665177,-0.0422927124,-0.0152150899,-0.0148367709,-0.0172350935,-0.0268528464,-0.0221105784,-0.0181881549,-0.0096979774,-0.0226100708,-0.021913895,-0.0106739736,-0.027461138,-0.0090702273,-0.0255566643,-0.0325912427,2.61,2.6,2.53,0.01,0.08,0.96,2.74,5.27,5.34,5.35,-0.1875,-0.1315789474,-0.0681818182,NYA,-1.75,-0.3,-1.7,-0.34,-1.16,-2.6,-1.96,-0.41,-1.15,1.41,-1.32,-2.69,-2.46,-0.79,-1.4,-1.54,1.99,-3.34,-2.54,-2.35,0.28,0.34,5.05,3.95,2.45
2011-08-03,7853.200195,0.2382982892,0.0027094317,-0.025985824,-0.0047663904,-0.0054886362,-3.6796521546,-5.1755454889,-4.7727557272,-6.470333326,8075.71307599,8151.63384093,8211.33528398,8061.29914204,0.01,0.02,0.08,1.25,2.64,-0.020366816,0.0192337048,4.42,5.36,0.0095480656,-0.0028835457,-0.0004160166,-0.0003421888,0.0094109332,-0.008219131,0.0151074965,-0.0003153082,0.0015060743,0.0044776494,0.0044149742,-0.0015415597,-0.0192603298,-0.023415624,-0.0229757099,0.0025129576,-0.0191218688,0.0089276641,-0.0002888582,0.0050156826,0.0075227428,2.63,2.62,2.56,0.01,0.07,0.94,2.72,5.28,5.34,5.35,-0.3846153846,0.0,0.0162601626,NYA,-0.13,-2.77,-2.08,-1.57,-1.98,-2.6,0.12,0.93,-2.2,1.31,-1.96,-3.13,0.62,-1.56,-1.83,0.25,4.16,0.67,0.58,0.61,-0.63,-0.63,-1.47,2.15,0.09
2011-08-04,7428.399902,-0.3382085144,-0.0540926352,0.0027094317,-0.025985824,-0.0047663904,-8.5626210318,-11.6870488466,-9.3116577553,-12.3609476903,7958.01977163,8082.75441817,8180.63193567,8055.00163717,0.01,0.02,0.05,1.12,2.47,-0.0557309241,0.0061404823,4.31,5.24,-0.0120633171,0.0282446442,0.0203932993,0.0001244749,-0.0387192167,-0.0403886965,-0.0572409878,-0.0247595017,-0.0496241579,-0.0364041233,-0.0571428226,-0.0499228635,-0.0389557692,-0.0342734179,-0.034007533,-0.0431020308,-0.0049098277,-0.0507525506,0.0020735437,-0.0478204466,-0.0594995203,2.46,2.45,2.42,0.01,0.04,0.93,2.77,5.19,5.22,5.23,-0.375,-0.1818181818,-0.104,NYA,-2.76,-5.28,-4.02,-2.06,-5.77,-3.43,-3.78,-1.51,-3.26,-0.43,-1.05,-2.06,-4.04,-3.64,0.21,-4.12,-5.58,-5.77,-4.44,-0.77,1.56,1.46,-4.52,-6.88,-0.77
2011-08-05,7419.069824,0.2784604819,-0.001256001,-0.0540926352,0.0027094317,-0.025985824,-8.173464025,-11.7638775013,-9.8209102079,-11.784758196,7860.02887206,8019.54636159,8150.76675482,8048.67395743,0.01,0.01,0.05,1.23,2.58,0.0016138329,-0.0123548675,4.41,5.35,?,?,?,?,-0.0099371731,0.0060551967,0.002428719,0.0140685479,-0.008438819,-0.0100231685,-0.0205905594,0.0132719942,-0.0125860339,-0.0270901885,-0.0278419795,0.0053524577,-0.0428883139,-0.0093804083,-0.0214661432,-0.0005749173,-0.0167446109,2.57,2.57,2.53,0.0,0.04,0.94,2.77,5.3,5.34,5.34,0.0,0.037037037,0.0982142857,NYA,-0.24,1.98,-1.12,-2.79,0.29,-2.49,0.27,1.23,-2.93,-0.45,-4.45,-3.86,-1.02,0.0,-4.03,1.69,-3.1,-1.52,-0.08,0.31,-0.74,-0.69,0.71,-1.26,1.01
2011-08-08,6895.970215,-0.5205597488,-0.0705074385,-0.001256001,-0.0540926352,0.0027094317,-14.2391481575,-17.4883374385,-15.2363718499,-16.1964261561,7684.74547987,7912.53910953,8101.55904738,8037.20426845,0.02,0.05,0.07,1.11,2.4,-0.0646794798,0.0206480784,4.33,5.28,?,?,?,?,-0.0546277087,-0.0444005927,-0.0654149001,-0.0253548083,-0.0941488614,-0.046728972,-0.0904402654,-0.061881823,-0.0467797189,-0.0339241471,-0.0501735248,-0.0554637269,-0.0217496063,-0.0689935583,-0.0379250313,-0.0666344642,-0.0890950318,2.38,2.35,2.33,0.03,0.05,0.95,2.88,5.21,5.23,5.26,0.4,-0.0357142857,-0.0975609756,NYA,-2.26,-5.15,-4.69,-3.77,-6.41,-4.71,-5.93,-0.74,-2.96,3.72,-1.73,-3.81,-6.81,-0.15,-1.72,-3.08,0.38,-7.54,-7.22,-1.69,0.19,0.25,-3.23,1.69,3.14
2011-08-09,7258.040039,-0.0950194062,0.0525045516,-0.0705074385,-0.001256001,-0.0540926352,-7.3281589389,-12.8861307883,-12.0704384596,-11.4089891795,7607.16267244,7850.20586472,8068.47987058,8029.45139055,0.02,0.03,0.06,0.91,2.2,-0.0239940938,0.0253987005,4.24,5.21,-0.0003265903,-0.0068956114,-0.012215033,-0.0006692295,0.0588884679,0.0588022673,0.0343486714,0.0176701901,0.0687023174,0.0449346405,0.0806803751,0.0206581701,0.0163190081,0.0189188996,-0.0010450211,0.0397711289,-0.0566051152,0.0529459268,-0.0002951739,0.0474068478,0.0694358324,2.18,2.17,2.14,0.01,0.04,0.97,3.01,5.15,5.18,5.19,-0.1428571429,-0.2962962963,-0.1801801802,NYA,1.59,-1.13,1.6,0.23,-2.47,-0.36,4.36,1.36,1.76,1.74,-4.72,-3.81,5.74,1.5,-1.32,2.3,-3.8,7.39,5.44,-4.14,-0.29,-0.24,4.76,-3.44,1.55
2011-08-10,7101.240234,1.1203172403,-0.0216036015,0.0525045516,-0.0705074385,-0.001256001,-9.5752042776,-12.9025222217,-14.2551807135,-13.8909588942,7515.17677454,7778.87580465,8030.54890444,8020.21545864,0.02,0.02,0.06,0.93,2.17,0.04702471,0.0207373272,4.21,5.2,-0.0120565302,-0.0037767682,0.0155086216,-0.0020713285,-0.0275928317,-0.0534399104,-0.0545112782,-0.0321543403,-0.0557693101,-0.0539483581,-0.0766748153,-0.0503908438,-0.0545307284,-0.0305329648,-0.0513192575,-0.046249089,0.0234327118,-0.0408737775,0.0091469977,-0.0441524035,-0.0516403591,2.15,2.15,2.11,0.0,0.04,0.99,3.03,5.14,5.18,5.18,0.0,0.0,0.021978022,NYA,-1.8,4.01,-5.54,-2.07,4.53,-5.58,-4.19,-1.36,-3.29,2.37,1.03,-0.52,-3.25,0.23,0.22,-3.16,3.82,-4.67,-4.12,0.41,0.07,0.04,0.24,4.25,2.93
2011-08-11,7257.580078,-0.2656439627,0.0220158506,-0.0216036015,0.0525045516,-0.0705074385,-2.2995507277,-10.6652699452,-13.7178499575,-11.3970821893,7468.34101153,7729.22859259,8000.23640144,8012.6270469,0.01,0.03,0.08,1.02,2.34,0.0292594822,-0.006772009,4.46,5.49,0.0068159356,0.0013157805,-0.0097458053,-0.0039795871,0.0275234399,0.0217895013,0.0390987409,0.0538205639,0.0675007293,0.0409090892,0.0616259642,0.0521829054,0.0288612091,0.0310751725,0.0328213881,0.0394936094,-0.0095295412,0.0468826277,0.0126833266,0.0462900215,0.054043398,2.33,2.31,2.26,0.02,0.07,1.03,3.15,5.41,5.46,5.48,0.3333333333,0.0,0.0967741935,NYA,1.67,1.26,2.8,3.09,3.41,3.62,3.35,0.49,3.12,-1.82,-1.02,0.68,3.5,2.62,-0.44,2.28,-1.7,4.48,4.01,5.01,0.05,0.05,2.72,-1.45,-1.51
2011-08-12,7303.879883,0.5306115249,0.00637951,0.0220158506,-0.0216036015,0.0525045516,-1.5526197183,-9.5991809292,-13.1338489378,-11.2210485378,7438.43898816,7688.71919167,7972.92830268,8005.57483631,0.01,0.02,0.07,0.96,2.24,-0.0033926065,-0.0136363636,4.34,5.38,?,?,?,?,0.0088038158,0.0198628856,0.012755102,-0.0012610025,-0.021259172,-0.0035728859,-0.0065871549,0.0058675327,0.0402050629,0.0304486327,0.0345104874,0.0112812051,0.0012691484,0.0061379914,0.0045186917,0.0052616693,0.0023135624,2.23,2.22,2.17,0.01,0.06,1.04,3.14,5.31,5.36,5.37,-0.125,0.0526315789,-0.0588235294,NYA,0.05,0.01,4.05,0.12,-0.4,3.13,1.5,0.04,2.91,-0.49,0.47,-1.35,0.9,-1.17,-0.22,0.47,1.15,0.96,0.71,2.01,-0.09,-0.09,0.07,0.96,-1.2
2011-08-15,7482.709961,-0.2424535226,0.0244842578,0.00637951,0.0220158506,-0.0216036015,8.508443739,-6.9422343284,-10.4678790514,-8.0243062376,7446.48825595,7669.09926494,7953.70405398,8000.37220073,0.0,0.02,0.08,0.99,2.29,0.0315764761,0.0017281106,4.4,5.44,?,?,?,?,0.0170296696,0.0032130202,0.032115806,0.0194127996,0.0270120022,0.0163346614,0.0368835904,0.0318055694,0.0078348217,0.0057518981,0.0040848718,0.0189795447,0.0326243387,0.0188278899,0.0129559126,0.0217846215,0.030293914,2.29,2.27,2.21,0.02,0.08,1.04,3.15,5.36,5.42,5.44,0.1428571429,-0.05,0.03125,NYA,1.48,1.74,0.83,0.55,2.93,0.53,1.36,1.38,0.6,0.88,3.36,-0.02,1.33,-0.89,1.12,0.17,0.81,1.97,1.85,0.81,-1.08,-1.03,-0.11,2.1,1.08
2011-08-16,7394.490234,0.1869361199,-0.0117898098,0.0244842578,0.00637951,0.0220158506,1.8799868045,-5.5859405555,-11.2484015422,-10.4173743054,7437.03407014,7642.9460239,7931.77410026,7994.34352445,0.02,0.03,0.07,0.95,2.23,-0.0139963587,0.0250143761,4.31,5.35,0.0033540991,-0.0011191828,0.0014265335,-0.0010501074,-0.0076419602,-0.025967007,-0.0146430149,-0.0035608456,-0.0230477759,-0.0062720502,-0.018785012,-0.0106340152,-0.0025192978,0.0013082645,-0.0045398939,-0.0067030716,-0.0023701528,-0.0124256421,-0.007082464,-0.009738545,-0.0193006066,2.21,2.2,2.16,0.01,0.05,1.04,3.12,5.28,5.32,5.33,-0.125,0.0526315789,-0.0404040404,NYA,-0.31,-0.4,-0.23,-0.94,-1.4,-0.46,-0.14,-0.26,0.31,1.53,-0.33,4.95,-0.34,-2.29,0.11,0.0,1.33,-1.07,-0.52,1.48,0.22,0.23,2.15,0.03,1.18
2011-08-17,7418.939941,-0.1347227699,0.0033064763,-0.0117898098,0.0244842578,0.00637951,4.4738622625,-5.5297234658,-9.0059010318,-10.4190756013,7433.74422848,7621.61211124,7911.66295676,7988.61811566,0.01,0.01,0.06,0.92,2.17,0.0107328332,0.0042075736,4.37,5.28,0.0060872654,-0.0026969409,-0.0028490028,0.0006589682,-0.0001051251,-0.0088526915,0.0049535604,-0.0015537445,0.0149875386,-0.0039447732,0.0134419557,0.0089796463,0.0072550022,-0.0048529191,-0.0076665102,0.0003752673,0.0038070905,-0.0047434945,-0.0026474657,0.0009473867,-0.0010357866,2.16,2.16,2.11,0.0,0.05,0.91,3.11,5.22,5.27,5.27,-0.1428571429,-0.05,-0.0315789474,NYA,0.62,1.03,0.76,0.88,1.07,-0.72,-0.05,0.11,-0.36,0.49,0.31,0.23,-1.08,0.03,-0.33,0.41,1.33,-0.5,-0.19,-0.63,-0.45,-0.46,-0.02,0.8,0.13
2011-08-18,7079.410156,-0.2628624947,-0.0457652694,0.0033064763,-0.0117898098,0.0244842578,-2.4549494471,-4.6980473669,-12.8583924068,-15.8360331229,7369.31985167,7569.97382979,7879.02559202,7979.57127029,0.01,0.01,0.05,0.9,2.08,-0.0593742864,0.0189944134,4.27,5.2,-0.0019974657,0.0011758005,0.0107959184,0.0015209006,-0.0378246185,-0.0684427575,-0.0548367221,-0.0171179889,-0.0377358764,-0.022970297,-0.0466237961,-0.0434196579,-0.0547883885,-0.0449020742,-0.0581851791,-0.0367767013,-0.013443707,-0.0521804072,-0.0160649248,-0.0445937149,-0.0589747842,2.07,2.07,2.03,0.0,0.04,0.93,3.12,5.15,5.19,5.19,-0.1666666667,0.0526315789,-0.0217391304,NYA,-1.46,-3.26,-5.29,-1.59,-5.94,-6.04,-3.2,-0.65,-4.68,1.55,-1.05,-1.85,-4.29,-1.04,-1.11,-2.22,0.52,-5.22,-3.91,0.48,0.75,0.77,-2.67,1.02,2.0
2011-08-19,6970.100098,0.59748486,-0.0154405601,-0.0457652694,0.0033064763,-0.0117898098,-4.5698969636,-6.0515635605,-13.730405215,-17.1035425376,7296.73444191,7512.84299819,7843.381455,7969.52678101,0.0,0.02,0.04,0.9,2.07,-0.0006069434,0.0131578947,4.22,5.19,?,?,?,?,-0.0273733557,-0.0196691372,-0.0162972621,-0.0003166719,-0.0238704468,-0.0251317795,-0.0151769821,-0.0160699037,-0.0191967752,-0.0100939453,-0.0219175786,-0.0157343549,-0.0307924315,-0.0162112917,-0.0098121858,-0.0150089814,-0.0163167316,2.07,2.05,2.03,0.02,0.04,0.97,3.12,5.15,5.17,5.19,-0.2,0.0,0.0,NYA,0.14,1.52,-1.54,0.43,-0.15,-1.74,-1.79,0.47,-0.88,1.65,-3.23,-6.18,-1.97,1.23,-2.57,-0.04,4.61,-1.76,-1.71,-1.17,-0.27,-0.31,3.63,5.56,1.54
2011-08-22,6980.620117,0.0519974611,0.0015093067,-0.0154405601,-0.0457652694,0.0033064763,-6.7100000751,1.2275270826,-13.1864104748,-16.4754844343,7239.25911011,7462.15510475,7809.54767704,7959.68691371,0.01,0.01,0.04,0.94,2.1,0.0253856431,0.0159632035,4.23,5.23,?,?,?,?,0.00115158,-0.0077684014,0.001325381,0.0023757048,-0.0273653,-0.0029105615,-0.0201199478,0.0054440829,0.0113921879,0.0108117763,-0.0011350757,0.0034203361,0.004481937,0.0015115443,-0.0072976563,0.0002580412,-0.0005523784,2.09,2.09,2.06,0.0,0.03,1.0,3.13,5.19,5.22,5.22,0.0,0.1,0.0444444444,NYA,-0.04,-0.24,0.33,-0.65,2.26,-0.43,0.25,-0.26,1.12,2.15,0.94,-1.05,0.15,-1.29,-1.03,0.49,-0.92,0.02,-0.07,0.52,0.08,0.08,0.75,1.96,2.46
2011-08-23,7209.589844,-0.0778274034,0.0328007717,0.0015093067,-0.0154405601,-0.0457652694,-2.5005157103,-0.6675382712,-7.9467789447,-13.4676492048,7233.86469809,7438.10127039,7786.01991888,7952.22326127,0.01,0.01,0.04,0.95,2.15,0.0110163468,-0.0007989348,4.33,5.34,0.0019470365,-0.0022386115,-0.0025242326,-0.00078125,0.0481427945,0.0901769214,0.0284579749,0.0265444774,0.041005657,0.0308590075,0.045871649,0.0495868339,0.0108181299,0.0066924613,0.0107056002,0.0296747812,0.0199447204,0.0429270229,0.0151661698,0.0342848782,0.0487149241,2.14,2.14,2.11,0.0,0.03,1.01,3.19,5.3,5.33,5.33,0.0,0.0,0.0106382979,NYA,1.23,0.88,1.23,0.96,1.57,0.89,2.71,0.54,0.62,-1.61,1.73,3.26,3.91,2.67,1.39,1.2,-2.4,4.94,3.14,0.46,-0.28,-0.24,2.36,-4.16,-3.58
2011-08-24,7273.129883,0.0602692508,0.0088132668,0.0328007717,0.0015093067,-0.0154405601,-1.9653759049,2.4205581467,-7.3864195181,-10.7942771278,7241.00382262,7422.38970969,7765.90658414,7945.46611323,0.02,0.02,0.04,1.05,2.29,-0.0042179262,-0.0565031983,4.47,5.5,-0.0077590706,0.0051264933,-0.0004048993,-0.0010946052,0.006905811,0.0009299561,0.0115830116,0.0086193319,0.0301898514,0.0072815941,0.0204677936,-0.0016291473,0.0178901785,0.0149140253,0.0268781606,0.012879421,-0.0205649987,0.0088427436,-0.0050618178,0.0131199727,0.0139077985,2.27,2.27,2.25,0.0,0.02,1.03,3.21,5.46,5.48,5.48,0.0,0.0454545455,0.1052631579,NYA,-0.48,0.77,1.57,0.08,-0.33,2.69,1.14,-0.17,1.42,-5.61,-2.13,-1.19,0.71,-1.78,-0.92,-0.41,-7.39,0.95,1.17,0.38,0.18,0.16,-1.11,-5.34,-4.32
2011-08-25,7149.669922,0.0814834883,-0.0169748049,0.0088132668,0.0328007717,0.0015093067,0.9924522588,-1.4868613896,-3.7522209854,-11.9935535539,7224.39765887,7396.41639657,7741.74044053,7937.54774317,0.01,0.01,0.03,0.98,2.23,0.0018825744,-0.0231638418,4.45,5.48,-0.0053084587,0.0049575876,0.0006075949,0.000313087,-0.0065394303,-0.0087750841,-0.0171755725,-0.0149549216,-0.0030700808,-0.013253012,0.013507982,-0.0240685882,-0.0065455395,-0.0143682755,-0.0170636463,-0.0150953119,0.0146758361,-0.019475728,0.0291882188,-0.01556552,-0.0262067716,2.22,2.22,2.2,0.0,0.02,1.03,3.25,5.45,5.47,5.47,-0.25,-0.0434782609,-0.0666666667,NYA,-0.39,0.43,-0.54,2.05,0.16,-1.48,-1.22,-0.23,-1.28,0.32,1.89,0.6,-1.31,0.23,1.39,0.27,4.28,-2.03,-1.24,-0.3,0.36,0.36,1.04,3.71,1.17
2011-08-26,7245.819824,-0.1240514785,0.0134481596,-0.0169748049,0.0088132668,0.0328007717,3.9557498762,-0.7949207809,-2.3351984024,-10.317795826,7228.29259798,7382.07386585,7722.29257321,7930.6648783,0.0,0.01,0.02,0.94,2.19,0.0025836759,0.034123771,4.39,5.44,?,?,?,?,0.0263833424,0.0377024686,0.0058252427,-0.0041828658,0.0137177488,0.0276760277,-0.0068659128,0.0121220849,-0.010054539,-0.0002339062,-0.0083558356,0.0120826814,-0.0085862437,0.0248881928,-0.0011750254,0.0151216099,0.0257554572,2.19,2.18,2.17,0.01,0.02,1.05,3.25,5.42,5.43,5.44,-0.3333333333,-0.0909090909,-0.0408163265,NYA,1.32,0.67,-0.93,0.49,0.08,-1.0,1.33,0.83,-0.16,1.95,-1.1,0.97,2.51,0.0,0.11,1.07,0.28,2.27,1.6,1.59,-0.66,-0.63,1.01,1.36,3.21
2011-08-29,7450.299805,-0.1603175171,0.0282204065,0.0134481596,-0.0169748049,0.0088132668,6.7283375994,-0.4331339337,8.0384568482,-7.3452990894,7268.65754471,7388.57157434,7711.62619015,7925.88512633,0.0,0.02,0.05,0.99,2.28,0.0222560618,-1.0,4.48,5.53,?,?,?,?,0.0166588433,0.0364329546,0.0321750965,0.0245799942,0.0394918542,0.0233663366,0.0337535584,0.0203745047,0.0215569368,?,0.0239440765,0.0225715856,0.0144120019,0.0331713635,-0.013695378,0.0282800014,0.0475000319,2.28,2.26,2.23,0.02,0.05,1.05,3.25,5.48,5.51,5.53,1.5,0.0,0.0531914894,NYA,0.81,0.47,2.12,-0.24,2.23,2.6,2.11,0.08,2.41,-0.32,0.92,2.84,2.59,-1.88,0.91,1.06,-1.02,4.52,2.72,1.35,-0.12,-0.12,2.48,-1.92,-2.19
2011-08-30,7464.0,0.0814792565,0.0018388783,0.0282204065,0.0134481596,-0.0169748049,3.528774334,0.940021067,2.8376801436,-4.6984285065,7304.17435477,7395.75523393,7701.91535916,7921.28925442,0.01,0.01,0.05,0.94,2.19,0.018677667,0.0,4.33,5.41,-0.006539153,-0.00301565,0.002561213,0.0022463085,5.12834329795e-05,0.0212559871,0.0049875309,-0.0013665958,-0.0154090865,0.0150928793,-0.0007867821,-0.0028332298,0.0017564007,?,-0.0046119189,0.0017938943,0.017068144,0.005464246,-0.003810769,0.0023470251,0.0047333097,2.18,2.18,2.14,0.0,0.04,1.08,3.22,5.36,5.4,5.4,0.0,0.0,-0.0505050505,NYA,0.25,1.91,0.21,0.83,1.87,-0.54,-0.22,-0.44,0.19,2.14,1.84,0.96,0.32,1.35,0.9,0.35,1.2,0.0,-0.27,0.4,0.3,0.31,-0.49,0.98,2.62
2011-08-31,7528.390137,0.1520523469,0.00862676,0.0018388783,0.0282204065,0.0134481596,3.509634203,1.4752807931,6.0151450863,-4.1360216209,7344.94086063,7408.38712946,7695.11044849,7917.37981047,0.01,0.02,0.05,0.96,2.23,-0.0010123735,-0.0063013699,4.41,5.48,-0.0034456264,0.0003781828,-0.0006131208,-0.0003604846,-0.0132310575,0.0204342786,0.0117864757,0.0004562263,0.0134916348,0.0141059855,0.0275590551,0.0014882018,0.0307050644,0.0238768198,0.024970265,0.0046349748,0.0163669029,0.0013003536,0.0002903134,0.0049219823,-0.0017443399,2.22,2.21,2.18,0.01,0.04,1.07,3.25,5.43,5.46,5.47,0.0,0.0,0.0212765957,NYA,0.15,0.73,3.04,1.55,-0.1,2.59,0.97,-0.46,2.47,0.1,1.83,1.85,0.62,3.71,0.11,-0.05,0.73,0.57,1.08,-1.85,0.23,0.23,0.29,0.51,-0.63
2011-09-01,7443.459961,-0.0925293859,-0.0112813197,0.00862676,0.0018388783,0.0282204065,4.1091412919,5.1423748162,2.561182667,0.2027362447,7362.85342433,7411.72739913,7685.24180192,7912.66419008,0.02,0.02,0.05,0.9,2.15,0.0013511992,0.0041356493,4.33,5.38,-0.0039011928,0.0016942264,-0.0020449898,0.0004703669,-0.0098745053,-0.0124982718,-0.0067442064,-0.007142872,-0.0335463782,-0.0146616917,-0.0333333333,-0.0071602137,0.0027849974,0.0044860868,-0.0093727952,-0.0103293277,0.0024582829,-0.0129561701,-0.004400701,-0.0118714329,-0.0246144316,2.13,2.13,2.1,0.0,0.03,1.05,3.23,5.33,5.36,5.36,0.0,-0.05,-0.0625,NYA,0.21,-0.49,0.34,-1.05,0.14,-1.18,-1.19,-0.83,0.14,-0.14,-0.34,-0.02,-1.05,-0.1,1.12,0.04,-0.52,-2.38,-1.35,-1.34,0.53,0.49,-2.92,-0.07,0.07
2011-09-02,7250.72998,-0.0792128709,-0.0258925261,-0.0112813197,0.00862676,0.0018388783,0.0677653615,4.026195866,-0.7276941003,-2.2690154965,7342.46734354,7396.39431159,7668.20212263,7906.07778003,0.02,0.02,0.05,0.88,2.02,-0.0278871022,0.0297913234,4.13,5.2,?,?,?,?,-0.0183187699,-0.0119506591,-0.0271605539,-0.0192867283,-0.0460054558,-0.015642885,-0.0408243757,-0.0183698331,-0.0359173767,-0.0233820271,-0.0335564866,-0.0220393263,-0.0180915205,-0.0258086911,-0.0108613094,-0.0252819381,-0.036054842,2.0,2.0,1.97,0.0,0.03,1.07,3.18,5.15,5.18,5.18,0.0,0.0526315789,-0.0222222222,NYA,-0.73,-1.71,-3.59,-0.87,-2.79,-3.19,-2.24,-0.38,-2.06,2.61,-1.58,-1.01,-2.37,-4.4,-1.32,-0.4,3.71,-3.99,-2.66,-0.76,0.38,0.38,1.4,4.24,3.24
2011-09-06,7148.129883,0.1595369104,-0.0141503128,-0.0258925261,-0.0112813197,0.00862676,-4.0558088924,2.3996401923,-4.4713757415,3.6566235082,7307.13325981,7372.7500803,7647.80713284,7898.53600991,0.02,0.02,0.07,0.88,1.98,-0.0053209948,0.0105319291,4.08,5.19,?,?,?,?,0.0152118859,0.0294285381,-0.0323604061,0.0088965038,-0.0343633256,-0.0112402718,-0.0115702888,-0.0137232744,-0.0580874676,-0.0255480338,-0.0621775622,-0.0089819954,-0.0248559041,-0.0026206189,-0.0228440293,-0.0074362899,-0.0036437457,1.96,1.96,1.91,0.0,0.05,1.11,3.21,5.12,5.17,5.17,0.4,0.05,0.0,NYA,-0.47,2.55,-1.28,-0.38,-0.5,-1.17,1.7,-0.65,0.94,-0.2,0.75,-1.24,0.02,1.7,-1.82,-0.43,-2.9,-0.24,-0.41,9.68,1.12,1.12,-0.26,-2.21,-1.41
2011-09-07,7355.169922,-0.1298868726,0.0289642245,-0.0141503128,-0.0258925261,-0.0112813197,-1.4580664255,2.0192560347,-0.53175149,1.3382384566,7315.86719839,7371.07577951,7636.33116379,7893.12938217,0.0,0.02,0.06,0.92,2.05,0.0389580184,-0.0448548813,4.17,5.3,0.0023657842,-0.0040840142,-0.0057789452,0.000312989,0.0110338018,0.0172078875,0.0360655738,0.0122215503,0.0412679737,0.0192081537,0.0434782191,0.0351370334,0.0362620018,0.0313761052,0.0407317642,0.0247376901,0.0171228533,0.0303617713,0.0184439266,0.0286464636,0.0420050468,2.05,2.03,1.99,0.02,0.06,1.13,3.25,5.24,5.28,5.3,-0.1428571429,0.0,0.0454545455,NYA,1.57,2.58,3.52,1.86,3.86,3.9,2.58,0.69,3.16,-2.98,1.52,4.33,2.62,0.05,1.97,1.08,-0.59,4.32,2.96,-0.28,-0.64,-0.63,-1.33,-0.98,-3.03
2011-09-08,7257.359863,0.005433412,-0.0132981372,0.0289642245,-0.0141503128,-0.0258925261,-3.6001093071,-0.2168257718,-2.1779402352,2.198483981,7305.22950105,7360.24569222,7621.46954415,7886.8033173,0.01,0.02,0.07,0.88,2.0,-0.0032460264,0.0248618785,4.13,5.26,-0.0005273387,0.0026778436,0.0041561662,-0.0018773467,0.0005470294,-0.0120054528,-0.0132911392,-0.0073361302,-0.0376221137,0.0084615,-0.0224358583,-0.0112695448,0.004116305,0.0040987861,0.0005420701,-0.0104294558,-0.0067428016,-0.0077679539,-0.0068149281,-0.0106121799,-0.0205082507,1.99,1.98,1.93,0.01,0.06,1.13,3.26,5.19,5.24,5.25,0.1666666667,-0.0952380952,-0.0434782609,NYA,-0.82,-1.08,0.37,0.32,-0.32,0.1,-1.07,-1.53,0.16,2.22,-0.51,0.07,-0.24,1.02,-0.57,-0.04,2.18,-1.72,-1.11,1.84,1.03,1.03,-2.04,1.83,2.85
2011-09-09,7045.009766,0.0271434234,-0.0292599652,-0.0132981372,0.0289642245,-0.0141503128,-5.3530239578,-1.4638459837,-0.4859216975,-2.9289420126,7257.91682195,7330.22322306,7598.86327834,7878.42726206,0.0,0.01,0.05,0.81,1.93,-0.0203256597,-0.0021563342,4.07,5.21,?,?,?,?,-0.017337473,-0.0270183013,-0.0320718409,-0.0201693312,-0.0426737119,-0.0183065987,-0.0360655738,-0.0248557814,-0.036048644,-0.0235375083,-0.0404051776,-0.0268842782,-0.0023195837,-0.0241781418,-0.0004762753,-0.0267054923,-0.0301616899,1.93,1.92,1.88,0.01,0.05,1.14,3.28,5.16,5.2,5.21,-0.2857142857,-0.1052631579,-0.0795454545,NYA,-0.94,-1.55,-3.53,-3.42,-2.03,-4.08,-2.41,-1.65,-2.11,0.11,-0.78,-1.82,-2.15,-1.63,-0.92,-1.38,-2.13,-2.97,-2.34,1.02,1.24,1.23,-1.22,-1.96,-0.59
2011-09-12,7047.120117,0.1269369894,0.0002995526,-0.0292599652,-0.0132981372,0.0289642245,-2.8081291616,-2.742266739,1.1050059241,-3.5153886717,7219.59014832,7303.26102248,7577.22629162,7870.15554918,0.01,0.01,0.05,0.87,1.94,0.0108895002,-0.0091842247,4.06,5.23,?,?,?,?,0.0065169097,0.0244571599,-0.0053015242,-0.0007856537,0.0105983784,0.005827467,0.0246598639,0.0116884098,-0.0402677429,-0.0163192693,-0.0226592833,0.00627633,-0.0420852334,0.0109806353,?,0.0069657175,0.0086058339,1.93,1.93,1.89,0.0,0.04,1.17,3.29,5.18,5.22,5.22,0.0,0.2352941176,0.0740740741,NYA,-1.14,-0.46,-4.08,-0.93,1.09,-2.03,0.36,0.15,-1.57,-2.5,-3.73,?,1.2,-0.77,-1.97,-0.05,-3.24,2.33,0.45,-0.06,0.48,0.51,0.5,-2.99,-2.37
2011-09-13,7109.950195,-0.0942585445,0.0089157098,0.0002995526,-0.0292599652,-0.0132981372,-0.5341213524,-4.5682673034,1.8527018493,-4.9816145213,7199.65561135,7284.85046748,7558.90173881,7862.5913168,0.0,0.01,0.05,0.89,2.0,0.0229050913,-0.0076335878,4.15,5.32,-0.0045779375,-0.0032132806,-0.0070521862,-0.0005467042,0.0123177267,0.0137144488,0.0266489007,0.0003145306,0.0021592845,0.0057938202,0.0107884232,-0.0026446828,0.0140534299,0.0087140725,0.0185377891,0.0040438483,?,0.0148530966,?,0.0091200623,0.0176238376,2.0,1.99,1.95,0.01,0.05,1.17,3.32,5.27,5.31,5.32,0.0,0.0,0.0229885057,NYA,-0.37,-0.32,1.47,0.15,2.29,1.32,0.31,0.07,0.73,0.93,?,?,1.17,2.45,1.06,0.28,2.39,1.42,0.71,-0.32,-0.86,-0.85,-3.79,2.04,1.11
2011-09-14,7199.120117,0.0652309046,0.0125415677,0.0089157098,0.0002995526,-0.0292599652,-2.1216342607,-3.5487658494,-0.1452194539,-2.642103929,7199.55824874,7276.6856722,7544.7926556,7855.98961332,0.0,0.01,0.03,0.91,2.03,-0.0144108192,-0.0008241758,4.14,5.33,-0.0010249543,-0.0033145766,0.0043425325,-0.0003907166,0.0121678647,0.0138478022,0.0246593121,0.0018864801,0.0095413044,0.0176650915,0.0135467975,0.0138171245,0.0187258284,0.0101849906,0.0336465292,0.0126852843,?,0.0159548797,0.0054715919,0.0134798052,0.0178969052,2.03,2.02,2.0,0.01,0.03,1.19,3.3,5.3,5.32,5.33,-0.4,-0.0952380952,0.0224719101,NYA,-0.51,0.46,1.69,-1.79,-1.44,3.73,1.38,0.47,1.31,-0.18,-0.03,-3.19,1.41,1.48,-1.28,-0.63,-1.59,1.61,1.45,-0.44,-0.16,-0.12,0.02,-0.97,-0.77
2011-09-15,7329.100098,-0.1016716332,0.0180549816,0.0125415677,0.0089157098,0.0002995526,0.9885169863,-2.6471800129,0.7695478549,-1.2109525581,7223.11131224,7281.67752228,7536.33412393,7850.74693157,0.0,0.01,0.03,0.95,2.09,0.0055111911,-0.0200714875,4.19,5.4,0.0014686215,0.000743365,-0.0051319352,-0.0012507817,0.0094014874,0.0189153609,0.0183660545,0.0105131335,0.0307927448,0.018490566,0.020251113,0.0188601737,0.032714699,0.0211402334,0.031468973,0.0165780819,0.0071439962,0.0134185996,-0.002322887,0.0171870731,0.0133358164,2.09,2.08,2.06,0.01,0.03,1.21,3.31,5.37,5.39,5.4,0.0,0.1052631579,0.043956044,NYA,0.65,2.62,3.48,1.54,0.55,3.01,1.81,0.95,1.9,-2.47,1.23,1.66,1.69,-3.99,1.65,0.55,-2.51,1.77,1.91,-0.74,-0.79,-0.77,-0.89,-1.97,-1.68
2011-09-16,7348.180176,0.1716978479,0.0026033316,0.0180549816,0.0125415677,0.0089157098,4.3033355534,-1.2800469876,2.776495365,3.7965030148,7245.85110565,7288.01110834,7528.95553774,7845.74626734,0.01,0.01,0.02,0.94,2.08,-0.0161073826,0.0067340067,4.18,5.39,?,?,?,?,0.019187742,0.0552077082,0.0155472637,0.0029502173,-0.0112393076,0.0048166358,-0.0095275899,0.0072963246,-0.0047740816,0.0057892088,0.0118494345,0.0066394615,0.0142747203,0.0058456392,0.0013263466,0.0057066976,0.0011212008,2.07,2.07,2.06,0.0,0.01,1.21,3.31,5.37,5.38,5.38,-0.3333333333,-0.1428571429,-0.0105263158,NYA,0.29,-2.71,0.92,-0.63,-1.61,1.39,0.42,-0.56,0.7,1.89,0.56,3.94,0.12,-1.78,2.21,0.72,3.37,0.42,0.45,0.68,0.42,0.47,-0.63,1.88,1.27
2011-09-19,7234.629883,-0.1895067338,-0.0154528455,0.0026033316,0.0180549816,0.0125415677,2.6607999138,-0.2220479461,-0.1544330562,3.7952078346,7243.81088335,7282.92718212,7517.4133552,7839.66550729,-0.01,0.01,0.04,0.85,1.97,-0.025693497,0.0,4.04,5.28,?,?,?,?,0.0277902615,0.0099874591,-0.0091855481,-0.0069669767,-0.0281183966,0.0033185102,-0.0248497385,-0.0114018238,-0.0300487205,-0.02026671,-0.0282765468,-0.0093908449,-0.0276202904,-0.0036151259,-0.0179459872,-0.0098025871,-0.0169114503,1.98,1.96,1.93,0.02,0.05,1.24,3.31,5.24,5.27,5.29,1.0,-0.1111111111,-0.0957446809,NYA,-1.46,-2.74,-4.25,-3.78,-2.57,-2.36,-1.54,-0.83,-2.66,-1.97,-2.16,-1.05,0.36,0.53,-1.17,-1.05,-3.98,-0.7,-1.56,1.11,1.11,0.72,-1.72,-2.44,-1.83
2011-09-20,7217.109863,0.014437531,-0.0024216885,-0.0154528455,0.0026033316,0.0180549816,1.507178884,0.9650073674,-3.1299403796,3.3878042643,7238.95615238,7276.65886601,7505.63674766,7833.47092377,0.0,0.01,0.03,0.85,1.95,0.014235706,0.002787068,4.05,5.3,0.0047362738,-0.0017364353,-0.0002818035,0.0005485464,0.0044214123,-0.0349207743,-0.0086525958,0.0012473028,-0.0073869494,-0.0084527383,0.0139745171,0.0042063095,0.0149830099,0.0197923977,0.0287615591,0.0006710274,0.0051195593,-0.0086458313,0.0040856435,-0.0016610055,-0.017487103,1.95,1.94,1.92,0.01,0.03,1.25,3.35,5.27,5.29,5.3,-0.25,0.125,0.0,NYA,0.57,1.28,1.43,-1.48,1.39,2.43,0.11,0.15,1.99,1.7,0.58,0.89,-0.2,-0.81,-0.43,0.18,2.48,-1.72,-0.15,0.18,0.12,-0.17,-0.52,0.23,1.41
2011-09-21,6981.330078,0.0956851986,-0.0326695574,-0.0024216885,-0.0154528455,0.0026033316,-3.0252313541,-5.08268127,-6.4666388264,-3.1660575836,7192.11504795,7248.53231477,7485.07570179,7824.99191038,0.01,0.01,0.04,0.88,1.88,-0.0132305568,-0.0033351862,4.04,5.14,-0.0143611098,0.000980932,0.0125035235,-0.0004542607,-0.0031684291,-0.0059164202,-0.0411471919,-0.0169729054,-0.0592248062,-0.0366938473,-0.0389137009,-0.0275638555,-0.0161625912,-0.0140388706,-0.0247466413,-0.02487762,-0.0100253934,-0.020094682,0.0266399256,-0.0293904425,-0.0367707726,1.87,1.87,1.84,0.0,0.03,1.1,3.26,5.1,5.13,5.13,0.3333333333,0.1666666667,0.0352941176,NYA,-2.19,-0.16,-1.36,1.0,-1.12,-2.39,-2.89,-1.02,-1.77,-0.06,-1.44,0.92,-2.22,-1.79,0.35,-2.79,0.85,-3.95,-3.37,1.49,0.43,0.42,-1.63,-0.2,-1.22
2011-09-22,6726.620117,0.4175889015,-0.0364844461,-0.0326695574,-0.0024216885,-0.0154528455,-8.2203813967,-7.3131242769,-10.6499531163,-7.5140933105,7107.47960596,7198.82639118,7455.33234553,7814.06283781,0.0,0.0,0.03,0.79,1.72,-0.0638918037,-0.0395984384,3.84,5.04,-0.0094472602,-0.0030312001,0.0221329568,-9.40276754792e-05,-0.0250400223,-0.0372622555,-0.022106632,-0.0191668459,-0.0352669743,-0.0357830319,-0.0227751591,-0.037932513,-0.052503264,-0.0466681432,-0.0496135032,-0.0351474512,-0.0484600759,-0.0325113648,-0.0278185497,-0.0318831214,-0.0318397085,1.72,1.72,1.69,0.0,0.03,1.2,3.32,5.01,5.04,5.04,-0.25,-0.0476190476,-0.1022727273,NYA,-3.15,-4.41,-5.47,-7.25,-6.3,-4.9,-3.24,-0.78,-4.4,-3.67,-4.92,-3.6,-3.16,-0.67,-2.19,-1.66,-9.6,-2.54,-2.79,0.8,1.59,1.44,-3.7,-9.69,-2.58
2011-09-23,6770.72998,-0.1586137243,0.0065575077,-0.0364844461,-0.0326695574,-0.0024216885,-7.8584109558,-3.893249195,-9.0378665906,-5.3001040067,7046.25240124,7158.0553044,7428.48519394,7803.68141634,0.0,0.01,0.02,0.89,1.84,-0.0088429443,-0.0191637631,3.93,5.15,?,?,?,?,0.0061718529,0.0017023026,0.0113031915,-0.0053294252,0.0109326956,0.0,0.0224428571,0.0010109763,0.0102205055,0.004998355,0.0062642879,0.0035076381,-0.0135730142,0.0112230303,-0.0040510624,0.0060820095,0.0140033108,1.84,1.83,1.82,0.01,0.02,1.22,3.31,5.13,5.14,5.15,-0.3333333333,0.15,0.1265822785,NYA,0.52,-1.44,0.95,-6.0,-0.82,0.34,0.44,0.28,0.28,-5.85,-0.33,-5.37,1.26,-0.11,-0.52,-1.25,-17.75,1.11,0.56,-0.18,0.16,0.06,0.78,-12.93,-4.56
2011-09-26,6940.810059,-0.1555161146,0.0251199028,0.0065575077,-0.0364844461,-0.0326695574,-4.0612972433,-1.508560323,-4.2743271623,-4.209458314,7027.08106629,7137.36528103,7409.36067884,7795.09563169,0.0,0.02,0.03,0.92,1.91,0.0049007288,-0.0538780343,4.06,5.28,?,?,?,?,-0.0027949098,0.027905751,0.0236686391,0.017860026,0.0696181142,0.0151636878,0.0464330922,0.0347713616,0.0175188797,0.0044604283,0.028672814,0.0252871352,-0.0147734341,0.0134743706,-0.0164296012,0.0233361454,0.0202167315,1.91,1.89,1.88,0.02,0.03,1.22,3.37,5.25,5.26,5.28,0.5,0.0869565217,0.0337078652,NYA,0.7,-0.03,1.78,0.09,0.49,3.06,2.57,0.31,0.63,-2.75,-1.86,-2.1,1.09,2.19,-1.84,0.43,-2.33,0.67,2.54,-0.33,-0.21,-0.18,1.3,-1.51,-1.77
2011-09-27,7043.120117,0.1648809636,0.0147403627,0.0251199028,0.0065575077,-0.0364844461,-2.4107953087,-0.9399514225,-1.4690522937,-5.4652792325,7029.99725732,7128.38955112,7394.99830387,7787.61328826,0.0,0.01,0.04,0.97,2.0,0.0526447418,0.0381727159,4.15,5.39,0.0056151455,0.0061831902,-0.0053729888,-0.0006249024,-0.0096981347,-0.024537737,0.0122029544,0.0180252196,-0.0025276461,0.0090408408,0.0068575229,0.016592345,0.0573698091,0.0402208905,0.0529186613,0.013295177,0.0415187426,0.0119761026,0.0091388118,0.0106883826,0.0219494383,2.0,1.99,1.96,0.01,0.04,1.24,3.39,5.35,5.38,5.39,0.3333333333,0.0,0.0543478261,NYA,0.58,3.08,5.73,4.7,5.25,5.02,1.35,0.38,3.84,3.65,3.49,5.75,1.26,1.19,3.5,1.12,5.25,2.24,0.95,-0.69,-1.3,-1.08,-0.32,3.81,1.39
2011-09-28,6876.939941,-0.1370209422,-0.0235946815,0.0147403627,0.0251199028,0.0065575077,-1.4952757689,-4.4752715716,-6.5019569374,-7.8652205118,7002.16865436,7104.4419692,7374.68228964,7778.55186192,-0.01,0.02,0.04,0.99,2.03,-0.0384889522,-0.0096443641,4.1,5.38,-0.0040812255,-0.0034891939,0.013833469,-0.0006252931,-0.0056354505,0.0245305732,-0.0196700508,-0.0089313695,-0.0348432373,-0.0035060382,-0.020432613,-0.0115211076,-0.0091816996,-0.0144500479,-0.008887013,-0.0160660363,-0.0065905463,-0.0216936342,-0.0095202606,-0.0206911347,-0.0415447861,2.04,2.01,1.99,0.03,0.05,1.28,3.35,5.34,5.36,5.39,0.0,0.08,0.0206185567,NYA,-1.27,-3.11,-0.99,-5.63,-3.84,-0.53,-1.29,-0.37,-1.09,-2.08,-0.59,-1.45,-1.57,-1.78,0.7,-2.04,-4.48,-3.71,-1.77,0.6,0.51,0.44,-3.01,-6.12,-2.49
2011-09-29,6974.910156,0.1039741683,0.0142461932,-0.0235946815,0.0147403627,0.0251199028,3.6911559547,-4.8326525394,-3.8919071444,-7.3519035402,6997.21256375,7092.10560604,7359.00495106,7770.55542703,-0.01,0.02,0.05,0.98,1.99,0.0114899926,-0.0182592818,4.01,5.29,0.0014978095,0.0029396132,0.0030944783,-0.000860316,-0.0162212363,-0.0316486212,0.0265372168,0.0102767115,0.0301936341,-0.0050820563,0.0220858478,0.0251144304,0.0106922052,-0.0039865633,0.010963706,0.0129944031,?,-0.0043426531,-0.0111698584,0.0081142291,0.0166112206,2.0,1.97,1.94,0.03,0.06,1.28,3.3,5.24,5.27,5.3,0.25,0.0,-0.0101010101,NYA,0.02,0.13,1.15,0.03,1.15,1.0,1.12,0.38,-0.65,-0.05,0.02,2.73,-1.31,-0.32,0.81,-0.31,1.29,1.63,0.65,-0.53,0.22,0.23,4.07,2.34,0.36
2011-09-30,6791.649902,-0.1643951462,-0.02627421,0.0142461932,-0.0235946815,0.0147403627,0.3089758721,-7.5737156775,-3.5963025236,-8.7568155457,6959.83753434,7063.49077708,7336.75573345,7760.81507355,0.02,0.02,0.06,0.96,1.92,-0.03591059,0.0043397396,3.96,5.22,?,?,?,?,-0.0236833599,-0.0279176674,-0.0403530895,-0.0032864318,-0.0404586824,-0.022004007,-0.0348138856,-0.0169193293,-0.0150908931,-0.0131426662,-0.0243918973,-0.0215708273,?,-0.0263468081,-0.0025890638,-0.0249741291,-0.0281231372,1.9,1.9,1.86,0.0,0.04,1.26,3.3,5.16,5.2,5.2,0.2,-0.0740740741,-0.0204081633,NYA,-1.19,-1.14,-1.55,-2.84,-3.58,-3.13,-2.32,-1.53,-1.41,0.3,-2.93,-0.37,-2.51,-2.16,-0.11,-1.03,-1.41,-3.13,-2.62,1.18,0.61,0.67,-7.97,-2.25,0.57
2011-10-03,6571.450195,0.2838147161,-0.0324221228,-0.02627421,0.0142461932,-0.0235946815,-5.3215670917,-9.1667396774,-6.749848365,-9.3684330664,6889.22165446,7016.62976927,7306.74375155,7748.98059714,0.01,0.02,0.06,0.87,1.8,-0.0201444318,0.0219135802,3.8,5.11,?,?,?,?,-0.0176229757,-0.0196549974,-0.0348226018,-0.025278647,-0.0488048125,-0.0144635602,-0.0389718475,-0.0203771866,-0.0184878012,-0.0103344058,?,-0.0236480431,-0.0660100027,-0.0329427123,?,-0.0284510286,-0.0538220077,1.79,1.78,1.74,0.01,0.05,1.31,3.31,5.05,5.09,5.1,0.0,-0.04,-0.09375,NYA,-1.51,-1.02,-1.79,-0.16,-2.01,-1.42,-2.88,-1.62,-0.93,2.2,-3.07,0.0,-3.24,-1.34,-1.95,-1.2,1.09,-5.86,-3.53,1.43,1.09,1.12,0.57,1.77,2.29
2011-10-04,6722.97998,-0.3448946624,0.0230588045,-0.0324221228,-0.02627421,0.0142461932,-4.5454306001,-6.8466448811,-5.4426571831,-5.9477081413,6858.99589547,6988.66312267,7283.85105463,7738.77163578,0.01,0.01,0.04,0.9,1.81,-0.0250840445,-0.0105708245,3.79,5.14,0.0022279218,0.0021934274,0.0007406001,-0.004691165,-0.005605961,0.0024530805,0.0115724983,0.0014496778,0.0561954625,0.0330207488,0.0444348145,0.0236120865,-0.026062336,-0.0258299868,?,0.0143975448,-0.0339957049,0.0295355346,?,0.0224884432,0.0642340738,1.8,1.8,1.77,0.0,0.03,1.35,3.33,5.1,5.13,5.13,-0.3333333333,0.0416666667,0.0344827586,NYA,0.6,-1.89,-2.66,-1.43,-2.5,-2.99,1.46,1.3,-2.57,-2.49,-3.58,-3.49,2.34,0.58,-0.94,0.93,-3.11,5.91,2.51,-0.26,0.2,0.21,-0.77,-0.95,-2.21
2011-10-05,6844.160156,-0.3241337723,0.0180247712,0.0230588045,-0.0324221228,-0.02627421,-0.4766623714,-1.9648107233,-4.9306020074,-6.9476269266,6856.29848829,6974.90093537,7266.60827429,7729.87002902,0.0,0.0,0.03,0.96,1.92,0.0531830239,-0.0128205128,3.92,5.28,-0.0002785983,0.0002865555,-0.0114328545,0.0,0.0154361929,0.0329411765,0.0275908479,0.0028952872,0.0191672174,0.0217047751,0.0119785631,0.0153782091,0.0432722986,0.0319149535,0.0491343828,0.0121420812,?,0.0231576336,?,0.0178656336,0.0145997314,1.92,1.92,1.89,0.0,0.03,1.36,3.36,5.25,5.28,5.28,-0.25,0.0,0.0666666667,NYA,0.88,2.95,4.4,0.1,5.3,4.58,1.45,0.06,3.28,1.59,?,-1.38,2.56,-1.87,-0.83,0.76,1.75,2.06,1.93,0.54,-0.89,-0.85,2.5,0.96,1.02
2011-10-06,6997.640137,1.0307055628,0.0224249546,0.0180247712,0.0230588045,-0.0324221228,0.3258820614,4.0290668313,-4.5225192257,-3.5787081102,6881.99696987,6977.06657362,7256.0605042,7722.58415944,0.01,0.01,0.03,1.01,2.01,0.0366452588,0.0111317254,3.99,5.35,-0.0020373736,-0.0016149749,-0.0041557494,0.0006284368,-0.0023264799,0.0091571526,0.01702685,0.0073777548,0.0499351816,0.0173812676,0.0355102449,-0.000811332,0.0341202523,0.0370623658,0.0314670707,0.0167624057,?,0.0188213248,?,0.0183036646,0.0238410043,2.0,2.0,1.98,0.0,0.02,1.36,3.34,5.32,5.34,5.34,0.0,0.16,0.0520833333,NYA,0.88,2.92,3.33,4.55,3.65,3.17,1.92,0.63,3.57,0.71,5.79,3.33,1.72,0.78,1.79,0.63,5.45,2.6,1.98,-0.41,-0.38,-0.37,-1.8,4.86,0.59
2011-10-07,6925.799805,0.0945505685,-0.0102663656,0.0224249546,0.0180247712,0.0230588045,1.9752181714,2.290296991,-5.7480949144,-1.6921191731,6889.96112171,6972.18402423,7243.10910423,7714.65595691,0.01,0.01,0.04,1.08,2.1,0.0046161322,0.0103975535,4.05,5.42,?,?,?,?,-0.0200598961,0.0145817799,-0.001931745,0.0050947301,-0.0518838773,-0.0034168565,-0.0327158048,-0.0044661118,0.0065650446,0.002286791,0.0053939498,-0.0018168984,0.0311391668,-0.010958094,?,-0.0081633091,-0.0261056193,2.09,2.09,2.06,0.0,0.03,1.37,3.32,5.38,5.41,5.41,0.3333333333,0.0344827586,0.0693069307,NYA,0.28,0.14,0.63,0.86,0.47,0.64,0.18,-0.41,0.44,-1.05,2.54,2.06,-0.14,-3.25,0.7,-0.08,-3.17,-2.09,-0.22,0.83,0.08,0.13,-1.02,-2.44,-0.68
2011-10-10,7173.450195,-0.203136704,0.0357576593,-0.0102663656,0.0224249546,0.0180247712,9.1608394211,3.3517721134,-0.8456505583,1.7926482862,6941.50458958,6991.35223097,7240.3773823,7709.27082495,0.0,0.0,0.0,0.0,0.0,0.0295042322,0.0054479419,0.0,0.0,?,?,?,?,0.0514061605,0.0292782854,0.0412902581,0.0205924122,0.052117197,0.0262857524,0.0647920919,0.0369766323,0.0212917568,0.0180261907,0.0302323657,0.0297267405,0.0002287671,0.0349688215,?,0.0341249851,0.0437207617,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,2.23,2.9,2.12,2.91,2.93,3.02,2.73,1.99,1.74,2.15,0.37,0.48,3.41,1.72,2.36,1.73,0.82,3.14,3.12,-2.44,-1.69,-1.58,0.41,2.92,2.2
2011-10-11,7161.259766,-0.0050148421,-0.0016993816,0.0357576593,-0.0102663656,0.0224249546,6.5191297208,1.6773766035,-0.7738568216,0.7216586557,6981.46007621,7007.53390097,7237.27473068,7703.81797859,0.01,0.02,0.05,1.14,2.18,0.0046981442,0.0012040939,4.06,5.5,-0.0044270536,9.12601048129e-05,0.0013052796,0.0042596829,0.0295259719,0.0179836974,0.0,-0.007294754,0.0,0.0022271343,-0.0030616151,-0.0001311222,-0.0025146375,-0.0006111882,0.003030417,-0.0014763944,0.024308499,0.0066171663,0.001590338,0.0005440032,0.0059423958,2.17,2.16,2.13,0.01,0.04,1.44,3.32,5.45,5.48,5.49,0.0,0.0,0.0,NYA,-0.33,1.63,-0.25,-2.2,0.47,0.15,-0.33,0.01,-0.25,-0.59,1.52,1.88,0.52,2.12,-0.26,-0.5,0.06,0.41,-0.13,0.46,0.13,0.12,6.98,0.16,-0.74
2011-10-12,7263.689941,0.2103876144,0.0143033738,-0.0016993816,0.0357576593,-0.0102663656,6.1297482151,5.6238676405,4.0444995416,0.8969127192,7032.77459708,7031.92971431,7238.31062128,7699.43859514,0.01,0.02,0.06,1.17,2.24,-0.0028057049,0.0114251353,4.13,5.57,0.0101886272,0.0066912753,-0.009864389,-0.0010211295,0.0047466014,0.0056480466,0.0161091088,0.0057849125,0.0278638399,-0.0014815185,0.0345490224,0.0116691626,0.0241761554,0.0085437679,0.0220733561,0.0089827532,0.010355823,0.0084009674,0.0304378951,0.0097947042,0.0165610034,2.23,2.22,2.18,0.01,0.05,1.44,3.33,5.51,5.55,5.56,0.2,-0.09375,0.0263157895,NYA,1.97,0.57,2.47,3.1,-0.28,2.27,0.76,1.04,0.94,1.3,2.52,0.6,0.35,-3.51,-0.34,2.03,2.2,1.06,0.74,-1.36,-0.82,-0.76,-5.11,1.46,0.85
2011-10-13,7229.080078,-0.171620582,-0.004764777,0.0143033738,-0.0016993816,0.0357576593,3.3073998729,3.6440601573,7.4697240555,-1.3646971478,7068.4665027,7050.70593942,7237.94863919,7694.75841089,0.02,0.02,0.05,1.11,2.19,-0.0157092614,-0.0154577883,4.06,5.48,-0.0001727228,-0.0038870562,0.0054038121,0.0036169209,0.0155150101,-0.0027870614,-0.0109756707,-0.0015544691,-0.0481927998,0.0081602748,-0.0307977725,-0.010238478,-0.0132579724,-0.0070564711,-0.0132839714,-0.0035350514,0.0233694603,0.0059545558,0.0077644789,-0.0029736724,-0.0022273594,2.17,2.17,2.14,0.0,0.03,1.42,3.29,5.43,5.46,5.46,-0.1666666667,0.0,-0.0512820513,NYA,0.34,-0.22,-1.32,-2.57,-1.57,-1.38,-0.21,-0.08,-0.68,-0.83,0.91,0.71,1.28,1.2,0.69,-0.23,-3.16,0.13,-0.02,0.4,0.01,0.01,-0.34,-2.45,-0.63
2011-10-14,7350.459961,-0.0720379959,0.0167905019,-0.004764777,0.0143033738,-0.0016993816,6.1315684536,8.2278984792,8.5622965723,0.0310251647,7119.73804057,7079.25394148,7242.36084789,7691.33255566,0.02,0.02,0.06,1.12,2.26,0.0338256313,0.0132850242,4.13,5.52,?,?,?,?,0.0332247985,0.0447173969,0.0234279299,0.0076288024,0.0091771835,0.0033112583,0.0210566225,0.0227837886,0.0097114952,0.0116593258,0.00885237,0.0144936808,-0.0136487936,0.0181701326,-0.0030404581,0.0173802581,0.0195186384,2.24,2.24,2.2,0.0,0.04,1.39,3.26,5.46,5.5,5.5,0.2,-0.0344827586,0.009009009,NYA,1.55,3.21,0.99,3.09,3.05,0.91,1.53,0.73,1.15,0.87,-1.0,0.67,1.77,4.87,-0.34,1.59,1.6,2.22,1.77,-0.92,-0.48,-0.49,0.34,1.16,0.79
2011-10-17,7188.660156,0.0446985321,-0.0220122014,0.0167905019,-0.004764777,0.0143033738,0.2120313181,9.3922945877,3.570910238,-0.6354122843,7132.26933429,7089.67358095,7240.25493841,7686.33084024,0.02,0.04,0.06,1.08,2.18,-0.0048387097,0.0023837902,4.0,5.44,?,?,?,?,-0.0047629859,-0.0177536576,-0.0222891566,-0.0143695919,-0.0266540617,-0.0106343968,-0.0843644544,-0.0081935731,-0.0161067767,-0.0054331384,-0.0180603994,-0.0212538487,0.0201170368,-0.0198400113,0.0037127551,-0.0193698834,-0.0334896629,2.16,2.14,2.12,0.02,0.04,1.44,3.26,5.38,5.4,5.42,0.0,0.0,-0.0357142857,NYA,-1.85,-3.94,-1.69,-0.94,-0.48,-1.62,-2.29,-0.97,-0.48,-0.37,2.15,1.35,-1.95,-0.41,1.48,-1.49,-1.53,-3.85,-2.07,0.75,0.68,0.69,0.56,-1.09,-0.55
2011-10-18,7341.72998,0.1254377194,0.0212932342,-0.0220122014,0.0167905019,-0.004764777,2.5200903179,9.2035079956,4.2397383268,1.7267316054,7170.35308805,7113.67895229,7244.2343518,7682.90197596,0.02,0.04,0.07,1.07,2.19,0.0226904376,-0.0303210464,3.96,5.42,-0.0023092957,-0.0007028543,-0.007100939,0.0020408163,0.0053572441,0.0063962489,0.0295747998,0.009876109,0.0589561192,0.0122312454,0.0589680999,0.01832965,-0.0078836031,-0.0048375471,0.0030685544,0.0157979999,-0.0422554683,0.0162567158,-0.023322793,0.0204187168,0.0301191573,2.17,2.15,2.12,0.02,0.05,1.46,3.23,5.35,5.38,5.4,0.1666666667,0.0,-0.0092592593,NYA,1.03,0.9,-0.73,-0.5,2.27,0.07,1.99,-0.02,-0.58,-1.42,-3.59,-1.6,1.84,-3.66,-1.69,0.03,0.03,3.31,2.43,0.13,-0.03,-0.01,0.76,0.79,-0.93
2011-10-19,7240.259766,0.0012850788,-0.0138210223,0.0212932342,-0.0220122014,0.0167905019,-0.3225657371,5.7874100105,5.2831612333,3.7088876347,7183.06339313,7125.73426788,7244.07848569,7678.49757586,0.01,0.03,0.06,1.05,2.18,-0.0252433779,0.0131820969,3.97,5.39,0.004354275,0.000299608,0.003398546,-0.0003133323,-0.0559397712,-0.0506396824,-0.0113703777,-0.0276311558,-0.0188621545,-0.0065909926,-0.0262954746,-0.0058308912,0.00517016,0.0074116699,0.0061455008,-0.0062563165,0.0128764013,-0.0200907999,-0.0025060547,-0.0126491374,-0.0211041693,2.17,2.15,2.12,0.02,0.05,1.42,3.21,5.33,5.36,5.38,-0.1428571429,0.0,-0.0186915888,NYA,-0.29,-2.48,0.49,-3.04,-2.52,0.78,-0.71,0.12,0.8,-0.35,0.8,1.67,-1.94,0.93,0.46,0.0,-1.73,-2.03,-1.35,0.38,0.01,-0.04,-2.01,-3.28,-0.81
2011-10-20,7273.899902,0.0049315057,0.0046462609,-0.0138210223,0.0212932342,-0.0220122014,0.6199934641,3.9478990001,4.2866465562,8.1360293205,7199.57912202,7139.84528066,7245.247953,7674.47172836,0.02,0.03,0.06,1.07,2.2,-0.0004645221,-0.019667171,3.98,5.4,0.0012004741,0.0007812239,-0.0023463808,-0.0013007366,-0.0083036101,0.0089837257,0.0066585351,-0.0017560664,0.0272868527,-0.0033172873,0.0230341541,0.0035700497,-0.0232062489,-0.0120722512,-0.0248666719,0.0032300203,-0.0178118501,-0.0020813513,-0.0194093644,0.0045541789,0.0029522992,2.18,2.17,2.14,0.01,0.04,1.42,3.2,5.34,5.37,5.38,0.0,0.0,0.019047619,NYA,0.04,1.26,-2.3,-6.15,-0.94,-2.31,0.24,0.15,-1.18,-2.07,-1.36,-3.49,-0.73,1.23,-1.37,0.05,-3.15,-0.29,0.29,-1.06,-0.23,-0.18,2.25,-1.55,-1.38
2011-10-21,7431.100098,0.0226844808,0.0216115424,0.0046462609,-0.0138210223,0.0212932342,1.0970760664,7.2959124899,9.4152408506,9.7533075451,7241.67384492,7167.58383469,7252.53627241,7672.0501201,0.01,0.02,0.05,1.08,2.23,0.0130126641,0.0138888889,3.99,5.41,?,?,?,?,-0.0061723634,0.0050083387,-0.0192423343,0.0199904049,0.0087533049,0.0044378327,0.0213508929,0.0180408845,0.028297029,0.0193139815,0.0354601042,0.0231341924,0.0023700638,0.0149463339,-0.006044124,0.0188087649,0.0229746423,2.22,2.21,2.18,0.01,0.04,1.42,3.18,5.36,5.39,5.4,-0.1666666667,0.0714285714,0.0093457944,NYA,1.37,-0.18,2.05,5.4,2.46,3.33,2.48,0.86,2.05,1.44,-0.34,2.09,1.45,-0.03,0.12,1.17,3.0,2.64,2.09,-1.22,-0.79,-0.75,-0.04,2.62,1.35
2011-10-24,7547.629883,-0.1347964271,0.0156813639,0.0216115424,0.0046462609,-0.0138210223,4.9935553943,5.2161746137,14.8548594151,8.7427810132,7297.30221548,7203.77869643,7264.10857086,7670.81210779,0.01,0.02,0.06,1.1,2.25,0.0450739764,0.0057838661,4.01,5.41,?,?,?,?,0.0328352857,0.0120538462,0.0085838141,0.0148950143,0.0344105945,0.0011046024,0.0079817943,0.0004992013,0.0154886804,0.0108222167,0.0141200175,0.0088772921,0.0413908338,0.0234998752,0.0228967681,0.0128729586,0.0331406285,2.24,2.23,2.19,0.01,0.05,1.4,3.16,5.35,5.39,5.4,0.2,0.0,0.0185185185,NYA,0.94,1.73,2.11,7.08,4.43,1.53,0.58,0.21,1.13,1.0,4.68,3.71,1.74,-0.69,1.84,0.19,0.44,2.88,0.95,-0.31,-0.48,-0.47,1.36,1.24,0.71
2011-10-25,7400.819824,0.0381934292,-0.0194511471,0.0156813639,0.0216115424,0.0046462609,0.80484905,3.3452222909,10.0824313923,5.0787108704,7316.12359885,7222.54451811,7269.46979648,7668.1256174,0.01,0.01,0.06,1.01,2.14,0.0204126427,0.0024213075,3.87,5.28,0.0001118983,-0.0003021463,0.0131565833,-0.0018814675,-0.0197155996,-0.0440217455,-0.0139818836,-0.0160667998,-0.0312409025,-0.0139757994,-0.0365762066,-0.0091056008,-0.0143364372,-0.0040734842,-0.0014070421,-0.0173750714,0.0104613672,-0.0226046959,0.0165964491,-0.0200447246,-0.0304063749,2.13,2.13,2.08,0.0,0.05,1.41,3.14,5.22,5.27,5.27,0.0,-0.1333333333,-0.0818181818,NYA,-0.41,-0.48,-1.48,-0.81,2.08,-0.25,-1.38,-0.14,-0.51,2.91,0.84,-0.4,-2.23,1.5,-0.79,-1.11,4.47,-2.57,-1.8,-0.14,0.08,0.12,-1.09,4.73,3.19
2011-10-26,7506.149902,0.0893077066,0.0142322176,-0.0194511471,0.0156813639,0.0216115424,3.6723839281,3.3379723387,9.6723298536,9.1495631254,7350.67383579,7249.55455467,7278.75136924,7666.51391874,0.01,0.02,0.06,1.09,2.23,-0.029898903,0.0356280193,3.95,5.33,-0.0024258585,0.0009853894,-0.0122970979,-0.0018850141,0.0071146691,-0.1265683503,0.0080148587,0.0125608261,0.0206031042,-0.0082058563,0.0082192175,0.0205186047,-0.0014711705,0.0050131563,-0.0050738291,0.0138741943,0.0051844586,0.0046429304,0.0073901594,0.010536553,0.0189168353,2.22,2.21,2.17,0.01,0.05,1.38,3.1,5.27,5.31,5.32,0.0,0.0769230769,0.0792079208,NYA,-0.26,-1.81,-0.14,2.02,-3.19,-0.57,1.2,-0.03,0.48,1.36,0.12,-0.14,0.2,-1.86,-0.46,0.52,0.78,1.46,1.06,0.27,0.2,0.17,-2.2,0.6,1.2
2011-10-27,7813.990234,0.3065703915,0.0410117485,0.0142322176,-0.0194511471,0.0156813639,7.4250448766,8.0910731336,11.6660771491,12.0299768633,7434.91318092,7303.31033365,7299.74112865,7667.98134477,0.02,0.02,0.07,1.2,2.42,0.0416851441,0.0017492711,4.07,5.46,0.008027745,-0.0033340072,-0.0118525896,0.0011016682,0.0102096902,0.0422379297,0.0623853823,0.0156613743,0.083089526,0.0248213614,0.0508540373,0.0099913285,0.062783549,0.0289201909,0.0534850873,0.0286046525,0.0326309958,0.0331840492,0.0033512161,0.034291438,0.0526438393,2.4,2.4,2.35,0.0,0.05,1.39,3.04,5.39,5.44,5.44,0.1666666667,0.1071428571,0.1009174312,NYA,3.17,2.91,6.37,5.76,4.17,5.23,3.1,2.09,2.98,1.39,3.86,1.69,2.89,-1.84,2.18,2.93,5.42,5.59,3.64,-2.4,-1.91,-1.8,3.42,5.0,1.08
2011-10-28,7803.939941,-0.287536454,-0.0012861922,0.0410117485,0.0142322176,-0.0194511471,5.017290012,6.1694095663,12.6792595906,14.9049208014,7502.00895548,7350.98934387,7319.51363109,7669.33416662,0.02,0.01,0.06,1.13,2.34,-0.0068114091,0.0133876601,3.97,5.33,?,?,?,?,0.0006424003,0.0509720865,-0.00690852,0.001526687,-0.0089141275,-0.0099082569,0.0003694126,-0.0048851248,-0.00593425,-0.0020301044,0.0013174989,0.0018479301,0.0167883623,-0.0005404093,0.0155176094,0.0003892293,-0.0057875874,2.32,2.33,2.28,-0.01,0.04,1.36,2.99,5.27,5.32,5.31,-0.1428571429,-0.0967741935,-0.0583333333,NYA,-0.26,-1.94,-0.68,0.35,-0.68,0.32,0.0,-0.31,-0.35,-0.03,1.87,0.5,0.11,11.32,1.46,-0.29,0.5,-0.48,-0.12,0.4,0.28,0.25,0.54,0.8,-0.09
2011-10-31,7563.379883,-0.0499218593,-0.0308254625,-0.0012861922,0.0410117485,0.0142322176,0.2086747793,5.2126504643,5.4357342339,15.0945325395,7513.16730594,7371.21701427,7329.07701352,7668.27989514,0.02,0.01,0.06,0.99,2.17,-0.0013930562,-0.0109132682,3.88,5.19,?,?,?,?,-0.0004197753,-0.0175318051,-0.0313044058,-0.0184451073,-0.0526029178,-0.0129726093,-0.0432053176,-0.0416053863,-0.0315919641,-0.0277086027,-0.0322792256,-0.0225736322,-0.0077111364,-0.019268214,-0.0020861532,-0.0247375031,-0.0262023679,2.15,2.16,2.11,-0.01,0.04,1.31,3.02,5.13,5.18,5.17,0.0,-0.1071428571,-0.1238938053,NYA,-1.54,-0.32,-3.22,-1.97,-0.14,-2.83,-2.23,-2.06,-2.28,-1.26,-1.62,-0.82,-1.69,0.28,-0.99,-1.55,-2.75,-1.87,-2.48,1.63,1.45,1.47,-2.84,-3.25,-1.59
2011-11-01,7337.149902,0.3098062507,-0.0299112281,-0.0308254625,-0.0012861922,0.0410117485,-0.8603090403,-0.0623841794,2.4561340008,9.1353822833,7481.16414158,7367.97252739,7329.39359738,7664.98506934,0.01,0.01,0.05,0.9,2.01,-0.0107307651,-0.0133565621,3.73,5.04,-0.0019780435,0.0339054802,0.0052329677,-0.0005670363,-0.0204308243,-0.0066038548,-0.0412925818,-0.0156856347,-0.0589758089,-0.0240330088,-0.0439984562,-0.0275322591,-0.0538139425,-0.0221132161,-0.049961423,-0.0248473076,-0.0249137409,-0.0288517602,0.0007167195,-0.0279422474,-0.0366636751,2.0,2.0,1.96,0.0,0.04,1.31,3.03,4.99,5.03,5.03,-0.1666666667,-0.08,-0.0909090909,NYA,-1.95,-0.02,-5.3,-3.61,-1.07,-5.37,-1.81,-1.16,-2.68,-0.77,-2.41,-0.14,-2.23,-3.89,-1.23,-1.87,-4.7,-2.84,-1.98,1.37,1.42,1.43,-0.5,-2.31,0.29
2011-11-02,7461.100098,-0.2718978167,0.0168935074,-0.0299112281,-0.0308254625,-0.0012861922,-0.6001719202,3.0501713908,2.7177668458,9.0141073256,7477.51613366,7376.84181982,7334.55855819,7662.95636316,0.01,0.01,0.04,0.89,2.03,0.0034710923,0.0258975868,3.82,5.06,-0.0087027309,-2.55274049334e-05,0.0217238963,0.0001733594,0.0022697964,0.016595893,0.0143570537,0.0041022088,0.0284316731,0.0007695267,0.0226079935,0.0188306685,0.0137729674,0.011527962,0.0224732021,0.0152754066,0.0187790776,0.0126661013,0.0138010543,0.0161046677,0.0271330241,2.02,2.02,1.99,0.0,0.03,1.24,3.03,5.02,5.05,5.05,-0.2,0.0,-0.0111111111,NYA,0.09,-0.18,1.37,2.32,0.35,2.31,0.74,0.37,1.71,1.03,2.29,-0.54,0.48,-0.85,-1.81,-1.34,3.69,1.61,0.8,-0.34,-0.27,-0.31,-0.28,2.51,0.97
2011-11-03,7605.140137,0.1796872909,0.0193054693,0.0168935074,-0.0299112281,-0.0308254625,-2.6727714106,4.5538189893,5.2020458335,8.6814981638,7500.7204979,7398.5845167,7345.1696005,7662.38107732,0.01,0.01,0.04,0.91,2.09,0.0168630418,0.008605852,3.9,5.13,-0.0017666171,-0.0021326591,-0.0024593376,0.0001260577,0.0142422106,0.0123828868,0.0258461538,0.0109993245,0.021997682,0.0199923491,0.0189498223,0.0192580838,0.0272873894,0.0112142373,0.028085935,0.0176097485,-0.0248919699,0.0219660723,0.0015902581,0.0187818075,0.0249161535,2.08,2.08,2.05,0.0,0.03,1.23,3.04,5.09,5.12,5.12,0.0,0.0434782609,0.0224719101,NYA,0.63,1.36,2.66,0.14,1.69,3.05,1.77,0.5,1.16,2.05,-2.35,-1.73,2.01,0.77,1.12,1.64,1.65,2.12,1.74,-0.95,-0.41,-0.45,1.64,0.67,1.51
2011-11-04,7552.22998,-0.2100351815,-0.0069571574,0.0193054693,0.0168935074,-0.0299112281,-3.2254215551,1.6300397034,2.7449985453,9.0448784637,7510.08585828,7413.21741797,7353.28961538,7661.2850465,0.01,0.01,0.03,0.88,2.06,0.0020197725,-0.0051194539,3.88,5.12,0.0078746046,-0.00110059,-0.0099892937,-0.0011501316,-0.0070211179,-0.0082917085,-0.0167967007,-0.0034192262,-0.0119255378,-0.010554127,-0.0158852776,-0.0043114887,-0.0225068371,-0.0033179282,-0.027232205,-0.0050836188,0.0311960017,-0.0043810973,0.008055475,-0.0062800173,-0.0067063707,2.05,2.05,2.03,0.0,0.02,1.24,3.06,5.09,5.11,5.11,-0.25,-0.0833333333,-0.032967033,NYA,-0.3,1.03,-2.23,-0.59,0.2,-2.78,-0.29,-0.14,-0.25,-0.5,3.06,3.21,-0.42,0.13,0.14,-0.2,-1.21,-0.09,-0.38,0.74,0.39,0.38,0.12,-1.01,-0.51
2011-11-07,7590.430176,-0.1046584783,0.0050581346,-0.0069571574,0.0193054693,0.0168935074,0.3576482131,0.567069314,5.5889416286,5.8128232533,7524.69391605,7430.09482349,7362.58924521,7660.58002292,0.01,0.01,0.04,0.88,2.04,0.013367282,0.0188679245,3.82,5.06,-0.0002724913,0.0009864579,0.0086117946,-0.00149847,-0.001274233,0.002402088,0.0,-0.0018715377,0.0079482188,0.0209523429,0.0007874016,0.0105705684,-0.0063869478,-0.0029672148,-0.0062820942,0.0071057087,-0.008310245,0.0033877849,-0.0073151593,0.0062957439,-0.0016342751,2.03,2.03,2.0,0.0,0.03,1.24,3.02,5.02,5.05,5.05,0.3333333333,0.1363636364,0.0,NYA,-0.02,2.31,-0.63,-0.84,1.34,-0.97,0.55,-0.14,-0.64,1.99,-1.43,-0.75,0.8,-2.3,-0.45,0.19,1.6,-0.4,0.52,1.92,-0.03,0.0,0.57,2.17,2.38
2011-11-08,7671.910156,0.1395878405,0.0107345668,0.0050581346,-0.0069571574,0.0193054693,4.5625380219,3.6629770545,4.4973075406,7.1307340703,7551.46050513,7453.12485516,7374.719477,7660.69276056,0.01,0.01,0.03,0.92,2.1,0.013400335,0.007295174,3.93,5.15,0.0018144009,-0.0006782798,-0.0028526461,0.0031120168,0.0162609511,0.004562235,0.0054912145,0.0134375156,0.0227803141,0.0134328736,0.0436664437,0.0051670323,0.0127915807,0.0102525953,0.0055256421,0.0084344343,2.94786677624e-05,0.0119617809,-0.0023759408,0.011735639,0.0134179555,2.09,2.09,2.07,0.0,0.02,1.22,3.05,5.12,5.14,5.14,-0.25,0.0,0.0454545455,NYA,0.21,0.38,1.28,-0.03,1.34,0.78,0.97,0.45,1.24,0.45,1.05,-0.84,1.04,1.33,-1.03,0.24,0.63,1.25,1.25,-0.74,-0.51,-0.48,2.99,0.23,-0.6
2011-11-09,7353.450195,0.1922097792,-0.0415098658,0.0107345668,0.0050581346,-0.0069571574,-1.4428154238,-2.034327971,1.5633476237,1.2357390628,7515.45863056,7443.63203038,7373.88538751,7657.6356206,0.01,0.01,0.04,0.88,2.0,-0.0109504132,-0.0061281337,3.84,5.08,0.0023023385,-0.004726142,-0.0043405347,-0.0004724409,-0.0269551614,-0.0310564881,-0.0382281553,-0.0205057351,-0.0708166476,-0.0353460604,-0.0580475289,-0.0297141793,-0.0216778977,-0.0192013915,-0.0221255105,-0.031983033,0.0170724133,-0.0388049409,0.0084202829,-0.0366951426,-0.0482079707,1.99,1.99,1.96,0.0,0.03,1.24,3.08,5.04,5.07,5.07,0.3333333333,-0.04,-0.0434782609,NYA,-2.35,-2.34,-2.2,-2.63,-1.1,-2.28,-3.23,-2.11,-2.03,-0.42,0.74,0.68,-3.49,-2.48,0.69,-2.16,-1.96,-4.93,-3.75,1.81,1.85,1.75,-2.36,-2.49,-0.71
2011-11-10,7423.640137,-0.1409906991,0.0095451713,-0.0415098658,0.0107345668,0.0050581346,-2.3865437945,-4.9955283448,2.0585963103,2.691352937,7498.76435901,7441.72804054,7375.83655416,7655.30730733,0.01,0.01,0.03,0.9,2.04,0.0213077084,-0.0156950673,3.93,5.18,-0.0114268606,0.000643473,0.0143663925,-0.000630219,-0.0254502987,-0.0020358299,0.0132491483,0.0092870142,0.006146312,0.003053435,0.0036014406,0.016927226,-0.0033558658,-0.0028569514,0.0065648438,0.0095849667,-0.0524890831,0.0013350371,-0.0179740645,0.0086241764,0.0092090186,2.03,2.03,2.01,0.0,0.02,1.25,3.14,5.15,5.17,5.17,-0.25,0.0,0.0227272727,NYA,0.0,1.25,-0.18,-1.92,2.13,0.56,1.05,0.42,-0.45,-1.79,-4.52,-4.0,-0.32,-0.08,-2.75,-0.35,-0.74,0.81,0.98,-0.56,-0.26,-0.24,-3.31,-0.03,-0.74
2011-11-11,7576.180176,-0.1580359552,0.0205478763,0.0095451713,-0.0415098658,0.0107345668,0.3171274718,-2.9185227811,1.9523364789,3.0708311616,7512.8399621,7454.53300582,7383.69316678,7654.51997269,0.0,0.0,0.0,0.0,0.0,0.0123747188,0.0096810934,0.0,0.0,0.0017059432,-0.0013632423,-0.0072963469,0.0006306164,-0.0015575827,0.0313108127,0.0149439611,0.0176231589,0.0164934932,0.0239725638,0.0227272727,0.0129606612,0.027583754,0.0184763629,0.0322470775,0.0218448282,0.0091373284,0.020417919,0.0006243487,0.0194805404,0.0264101499,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,1.24,0.4,2.71,2.64,1.24,3.02,2.17,1.1,1.96,1.63,0.09,0.83,2.03,-1.78,0.12,1.05,1.68,2.94,1.94,-0.65,-1.08,-1.03,-0.54,1.73,1.69
2011-11-14,7493.290039,-0.0446563685,-0.0109408878,0.0205478763,0.0095451713,-0.0415098658,-1.2797711691,-0.9267000347,-0.7199590447,4.237644796,7509.28543062,7458.22415184,7387.99108334,7652.91569475,0.01,0.01,0.04,0.91,2.04,-0.0085867259,0.0016920474,3.89,5.17,0.008456226,-0.0063874981,-0.0068186514,-0.0022372775,-0.0139358097,0.0070840149,-0.0122698781,-0.0052106667,-0.0219350968,-0.005574136,-0.0214424951,-0.0095333918,-0.0128374263,-0.004760685,-0.0118886265,-0.0061462225,0.0193868669,-0.0080373417,0.0191973054,-0.0095501422,-0.0157794367,2.03,2.03,2.0,0.0,0.03,1.28,3.13,5.13,5.16,5.16,0.0,0.0,0.0,NYA,-0.77,-1.99,-1.18,0.69,-0.86,-0.79,-0.43,-0.92,-0.48,-0.54,2.43,2.44,-0.31,-3.52,1.41,-1.02,-1.5,-1.91,-0.71,0.96,0.8,0.82,-0.55,-1.12,-0.45
2011-11-15,7509.049805,0.1179061273,0.0021031838,-0.0109408878,0.0205478763,0.0095451713,-2.1228135847,2.3428702602,1.4624052953,2.2790245004,7509.2425896,7463.06469023,7392.73848419,7651.48419336,0.01,0.01,0.05,0.93,2.06,0.012533116,0.0050675676,3.93,5.2,-0.0110027362,-0.0009979263,0.0072716465,0.002005432,0.0252333333,-0.0050243961,0.0062112422,0.0012323832,0.0046083565,-0.0007473842,0.007569761,0.0016463653,-0.0192412451,-0.0002899253,-0.008668289,0.0014222796,-0.0081883721,0.0109061276,0.000413995,0.0048171642,0.0139038625,2.05,2.05,2.01,0.0,0.04,1.27,3.14,5.15,5.19,5.19,0.25,0.0833333333,0.021978022,NYA,-0.19,0.45,-1.93,0.37,1.25,-0.86,-0.18,-0.68,0.3,0.22,-1.04,-0.56,0.71,-1.56,-0.7,-1.08,0.36,0.75,0.12,1.03,0.4,0.39,2.83,0.82,0.02
2011-11-16,7392.02002,0.1349456839,-0.0155851656,0.0021031838,-0.0109408878,0.0205478763,0.5245133098,-0.925869873,-1.5204849822,2.0960608998,7487.92939513,7456.29853116,7392.71030912,7648.90246029,0.01,0.01,0.04,0.9,2.01,0.0324041461,-0.0162464986,3.91,5.18,-0.0059270366,-0.0002465522,0.0057635187,-0.0013710504,-0.0104415453,-0.0268098836,-0.0154321595,-0.0090782585,-0.0376147389,-0.0250560957,-0.0138394617,-0.0106207617,0.0051719735,-0.0015224385,-0.0033338626,-0.0157546122,-0.0200294738,-0.0173441459,-0.024825271,-0.0166162012,-0.0177908593,2.0,2.0,1.97,0.0,0.03,1.27,3.17,5.14,5.17,5.17,-0.2,0.0,-0.0322580645,NYA,-0.97,-0.45,0.48,-0.49,3.24,-0.4,-1.6,-0.52,-0.24,-0.44,-2.24,-2.06,-1.95,-1.76,-1.29,-0.77,-1.84,-1.61,-1.83,0.39,0.19,0.19,-2.35,-2.63,-1.07
2011-11-17,7274.160156,0.1251992039,-0.0159442025,-0.0155851656,0.0021031838,-0.0109408878,-2.0135671752,-4.3520563072,-6.908507201,0.0035779156,7449.06226074,7438.95201924,7388.06128351,7645.17368114,0.01,0.02,0.04,0.88,1.96,-0.0367482211,-0.0076879271,3.83,5.12,-0.0061888752,1.29639245515e-05,0.0025425386,-0.0002051509,-0.019128336,-0.0352375151,-0.0194357367,-0.0071429035,-0.0311407382,-0.0203298427,-0.010826022,-0.0049840128,-0.0178178292,-0.0155926488,-0.0106859624,-0.0113273997,-0.0075644977,-0.0195559628,-0.0015861982,-0.0167999518,-0.0152220771,1.95,1.94,1.92,0.01,0.03,1.29,3.16,5.08,5.1,5.11,0.0,0.0384615385,-0.0222222222,NYA,-0.85,-3.27,-1.86,-2.87,-3.67,-1.29,-0.89,-0.02,-1.76,-3.04,-0.11,1.01,-1.97,1.97,0.24,-0.62,-6.86,-1.29,-1.32,0.04,0.36,0.33,-4.09,-5.88,-2.45
2011-11-18,7282.470215,-0.1672682179,0.001142408,-0.0159442025,-0.0155851656,0.0021031838,-3.8767552273,-3.5719220113,-6.6821340239,-2.0001060548,7418.77279788,7424.04899027,7383.92045729,7641.56469143,0.02,0.01,0.04,0.94,2.01,-0.0116373204,-0.0134863702,3.9,5.15,0.0028036741,-0.0013365646,0.0039992197,0.00085234,-0.006544567,-0.0360845143,0.0006393862,-0.0014075853,0.0042637258,-0.0093971022,0.0008107418,0.0005137555,-0.0044115447,-0.0111006979,-0.0085347415,0.0021604171,-0.0173370927,-0.0059853361,-0.0188725212,-0.000394679,0.0009321503,1.99,2.0,1.97,-0.01,0.02,1.25,3.14,5.11,5.14,5.13,0.0,0.0740740741,0.0681818182,NYA,0.06,-0.61,-0.33,0.59,-1.43,-0.5,0.24,0.37,-0.8,0.28,-2.19,-2.17,-0.82,-2.76,-0.71,-0.26,2.71,0.07,-0.06,-0.59,-0.31,-0.28,0.8,1.99,0.23
2011-11-21,7134.470215,0.0581198189,-0.0203227745,0.001142408,-0.0159442025,-0.0155851656,-4.7885484498,-6.0070371564,-5.6708730043,-5.4740319068,7367.08141917,7396.47005929,7374.13809485,7636.51897524,0.02,0.02,0.05,0.92,1.97,-0.0096242449,-0.0098894706,3.84,5.12,0.0015934485,-0.001546337,-0.0015544545,0.0010566323,-0.0158159033,-0.0400223143,-0.0261980831,-0.0142521383,-0.0231874911,-0.0118576685,-0.0206561758,-0.0127085748,-0.0340573,-0.0261611827,-0.0334883084,-0.0210958975,-0.0143517145,-0.0191876023,-0.0005926308,-0.0186484955,-0.0243528946,1.95,1.95,1.92,0.0,0.03,1.28,3.15,5.07,5.1,5.1,0.25,-0.0689655172,-0.0212765957,NYA,-1.45,-0.63,-3.36,-3.03,-0.5,-3.4,-2.06,-0.11,-2.65,-2.69,-1.82,-1.0,-1.61,2.5,-0.59,-0.94,-3.26,-1.5,-1.92,0.13,0.27,0.31,-0.8,-1.89,-2.45
2011-11-22,7094.890137,-0.0341623725,-0.0055477249,-0.0203227745,0.001142408,-0.0159442025,-5.5154737118,-7.5212040713,-3.3018238449,-4.1337269961,7317.59209514,7367.74816193,7363.18719454,7631.12963357,0.02,0.02,0.06,0.91,1.94,0.010648196,-0.0017626322,3.81,5.11,-0.0087576297,0.0007939328,0.0112970711,0.0005513895,0.0203246797,0.0163275878,-0.0164041995,-0.0006354782,-0.0167168171,-0.00839996,-0.0103391232,-0.0114420095,-0.0083801424,-0.0030253691,-0.0122386484,-0.0046408943,0.0014122927,-0.0007371228,-0.0010371629,-0.0041408415,-0.0080353523,1.92,1.92,1.88,0.0,0.04,1.3,3.17,5.05,5.09,5.09,0.2,-0.037037037,-0.0108695652,NYA,-0.15,2.01,-0.83,0.94,1.12,-1.15,-0.68,0.14,-0.33,1.42,0.33,0.23,0.03,0.47,-0.48,-0.11,5.9,-1.06,-0.67,-0.48,-0.03,-0.04,0.38,3.34,1.09
2011-11-23,6919.919922,-0.0288288242,-0.0246614411,-0.0055477249,-0.0203227745,0.001142408,-6.3866182278,-5.8956035807,-7.2533563267,-7.809995639,7245.28806366,7325.09785336,7345.80416425,7624.05292002,0.02,0.02,0.06,0.88,1.89,-0.0163666121,-0.0105944673,3.72,5.04,0.0006413482,0.0009102601,-0.0014143999,9.44718237786e-05,-0.025284871,-0.0174170275,-0.0173448966,-0.0144674081,-0.0350221353,-0.012908511,-0.0300877977,-0.01907138,-0.0168078647,-0.0128677888,-0.014378636,-0.0205477363,-0.0212124072,-0.0242733652,-0.0072788084,-0.0220952149,-0.0314824673,1.87,1.87,1.83,0.0,0.04,1.32,3.15,4.98,5.02,5.02,0.0,0.0,-0.032967033,NYA,-1.57,-1.84,-1.81,-1.59,-1.88,-1.4,-1.86,-1.32,-1.15,-0.38,-1.97,-2.22,-2.4,1.32,-1.65,-1.22,-3.24,-3.14,-1.92,0.7,1.16,1.11,-2.42,-3.08,-0.35
2011-11-25,6898.180176,-0.5619304332,-0.0031416181,-0.0246614411,-0.0055477249,-0.0203227745,-5.168706379,-7.0781981791,-9.2958176742,-11.7201331276,7182.17753863,7284.43902695,7328.25028235,7616.83030565,0.02,0.02,0.07,0.93,1.97,0.0077995008,0.00446163,3.85,5.15,-0.0109885897,0.0025464336,0.009500501,0.0001259505,-0.0093190468,-0.0348696271,-0.0020366599,-0.0116148085,0.0035236435,-0.0069472827,0.0129255068,-0.0091177257,0.0122376958,0.0048446225,0.0064312158,-0.0023006262,-0.00979316,-0.0075485624,-0.0061960116,-0.0026855068,-0.0121304589,1.95,1.95,1.9,0.0,0.05,1.3,3.18,5.08,5.13,5.13,0.1666666667,0.0769230769,0.0568181818,NYA,-0.23,-1.28,1.24,-0.21,0.62,0.86,-0.15,-0.87,0.54,-0.6,-1.29,-0.82,-0.62,2.37,0.25,-0.05,-2.06,-1.18,-0.56,1.01,0.6,0.69,-0.99,-2.55,-0.86
2011-11-28,7120.549805,1.3559367864,0.0322359845,-0.0031416181,-0.0246614411,-0.0055477249,-2.2234270134,-6.0139854177,-5.7159299458,-8.7569886643,7170.97249615,7268.83052962,7320.10516559,7611.89219122,0.02,0.03,0.07,0.91,1.97,0.0134145083,0.0151021617,3.89,5.16,0.0008367255,0.0064924967,-0.0063567815,0.0031011413,0.0345188158,0.0644188618,0.0068027211,0.017953305,0.0238764045,0.0234568734,0.0272224585,0.0262516096,0.0545892896,0.0286753547,0.0459613928,0.0259409227,0.0196913685,0.0351545059,0.0011804834,0.0292404254,0.0476462896,1.95,1.94,1.9,0.01,0.05,1.27,3.19,5.09,5.13,5.14,0.0,-0.0714285714,-0.0215053763,NYA,1.93,2.44,5.43,2.75,1.49,4.56,2.78,0.57,2.88,1.5,1.98,2.89,3.42,-5.03,1.59,1.92,1.74,3.11,3.25,-0.78,-0.49,-0.54,3.29,3.48,1.91
2011-11-29,7149.709961,0.0183383281,0.0040952113,0.0322359845,-0.0031416181,-0.0246614411,0.2136072552,-4.5851698815,-5.8062613683,-5.4693791453,7167.10658067,7257.48571356,7313.42300071,7607.29336306,0.02,0.02,0.05,0.93,2.0,0.0160879747,0.0017502917,3.96,5.22,0.0007127202,0.0053304621,-0.005994006,0.000659113,-0.0077635194,-0.0296677578,0.0081081081,0.0065736733,-0.020576166,-0.0012063128,-0.0028985507,0.0143724164,0.0045902422,0.0045550738,0.0094999029,0.0028308678,0.0121072716,-0.0046808414,0.0123200637,0.002213653,-0.0025792348,1.98,1.98,1.95,0.0,0.03,1.26,3.22,5.17,5.2,5.2,-0.2857142857,0.0384615385,0.021978022,NYA,1.41,1.67,0.52,0.54,1.61,1.0,0.58,0.16,0.28,0.15,0.71,2.62,-0.38,8.0,2.05,1.09,-0.95,-0.1,0.46,-0.15,-0.37,-0.32,3.71,-0.41,0.26
2011-11-30,7484.5,0.4531476588,0.0468256812,0.0040952113,0.0322359845,-0.0031416181,5.4914150251,-0.3269362388,-2.4428095766,2.0082743295,7224.81447509,7279.10612179,7320.13190264,7606.07153855,0.02,0.01,0.06,0.96,2.08,0.0057119952,0.0168899243,4.07,5.32,0.0062550844,-0.0015496984,-0.0025898724,-0.0017721598,0.0241157318,0.020701704,0.0663538874,0.0309015934,0.0843837565,0.0297906602,0.0739203073,0.0456259197,0.042243226,0.0315532887,0.0498162351,0.0424078834,-0.0146169313,0.0416734887,-0.0327388617,0.0433153077,0.0593592996,2.06,2.07,2.02,-0.01,0.04,1.25,3.24,5.26,5.31,5.3,0.2,-0.0740740741,0.0322580645,NYA,2.43,-0.27,4.18,5.54,0.57,4.94,4.06,0.84,3.11,1.87,-0.19,-0.62,3.73,-2.28,-0.71,2.06,2.76,5.79,4.14,-0.82,-0.83,-0.8,0.0,2.85,1.69
2011-12-01,7450.430176,-0.3418236408,-0.0045520508,0.0468256812,0.0040952113,0.0322359845,7.6664218659,0.7901785418,1.3188364431,-0.1430073563,7265.83551162,7295.42269838,7325.24163885,7604.52286828,0.02,0.01,0.05,0.97,2.11,-0.0015942607,0.0034364261,4.1,5.41,0.0070054078,-0.0048358005,-0.0136805798,0.0020266767,0.01499218,0.025170379,0.0,-0.0041718788,-0.0164675498,-0.0117278733,-0.0085074243,-0.0080805692,-0.0078203286,-0.0029244192,-0.0086978739,-0.0021293456,0.0563061022,0.0022362986,0.022904655,-0.0019086459,-0.0090450261,2.09,2.1,2.06,-0.01,0.03,1.31,3.3,5.36,5.4,5.39,-0.1666666667,0.08,0.0104166667,NYA,-0.44,-1.38,-0.73,-1.15,-0.16,-0.7,-0.26,0.16,0.03,-0.58,4.66,4.41,0.62,2.76,2.14,0.05,-0.11,-0.68,-0.2,0.2,-0.08,-0.06,-0.08,-0.24,-0.03
2011-12-02,7453.549805,0.0852729215,0.000418718,-0.0045520508,0.0468256812,0.0040952113,8.0509585837,2.4661217949,0.4028976007,-1.9932615214,7299.96538315,7310.48242282,7330.27333164,7603.02064874,0.02,0.02,0.06,0.92,2.05,0.0076846307,-0.0028538813,3.98,5.29,-0.0015368729,0.0021525334,-0.0037033399,-0.0012543117,0.0045626943,-0.0055801044,0.0113136392,-0.0152055244,0.06139209,-0.0023734967,0.0167707105,0.0,0.0111822874,0.0114768736,0.0074223301,-5.07778255245e-05,0.0020066487,0.0002779609,-0.0109751066,-0.0002409865,0.005843339,2.03,2.03,1.99,0.0,0.04,1.31,3.24,5.23,5.27,5.27,0.2,-0.0740740741,-0.0515463918,NYA,-0.16,0.87,1.13,1.42,0.76,0.63,-0.02,-0.45,1.02,0.67,1.43,-0.14,-0.26,-1.75,0.7,-0.26,-0.23,0.16,0.0,0.63,0.38,0.37,1.99,-0.64,0.0
2011-12-05,7531.009766,0.0009048551,0.0103923584,0.000418718,-0.0045520508,0.0468256812,5.7644419636,3.4128467905,-0.5962161531,-0.2809794466,7341.97345276,7331.48502694,7338.14534868,7602.30412254,0.01,0.01,0.05,0.93,2.04,-0.000297118,-0.0017172295,4.03,5.29,-0.0046674505,0.0042443987,0.0028297329,-0.0027472527,0.0084937284,0.0010712952,0.014916097,-0.0017331022,0.0364984821,0.0190325939,0.0257000384,0.008271663,0.0114788791,0.0028276922,0.0041787542,0.0065236223,0.0073159648,0.010974818,-0.0116217548,0.0102870147,0.0163397032,2.03,2.03,1.99,0.0,0.04,1.26,3.25,5.24,5.28,5.28,-0.1666666667,0.08,0.0108695652,NYA,0.58,-0.12,1.12,0.9,0.03,0.6,0.55,0.0,0.44,-0.93,-0.58,0.14,0.94,-3.43,0.23,0.35,-1.95,0.8,0.92,0.02,-0.08,-0.06,-2.35,-1.78,-1.35
2011-12-06,7539.319824,-0.0997647093,0.0011034454,0.0103923584,0.000418718,-0.0045520508,5.4493100437,5.6745574205,0.6142800393,-0.6733525086,7377.85461116,7351.27881713,7346.03454379,7601.67741311,-0.01,0.01,0.04,0.94,2.08,0.0030711314,-0.0206422018,4.07,5.34,0.0021274987,-0.0034324538,-0.0001966375,-0.0019677292,-0.0052416553,-0.021657154,0.0238823637,0.0020517834,-0.0083556555,-0.0015564591,-0.0033657442,0.0045991674,-0.0067629654,0.0001257534,-0.0126545829,0.0043230732,-0.0123807523,-0.0023345298,-0.0031389868,0.0011057491,-0.0003346586,2.09,2.07,2.04,0.02,0.05,1.27,3.26,5.3,5.33,5.35,-0.2,-0.0740740741,0.0107526882,NYA,-0.35,0.91,-0.64,-1.05,0.29,-1.16,0.38,0.0,0.08,-0.16,-0.29,-1.09,-0.15,0.75,-1.15,0.03,1.13,-0.36,0.0,0.41,-0.13,-0.09,0.08,2.56,0.38
2011-12-07,7559.709961,0.1141627591,0.0027045062,0.0011034454,0.0103923584,0.000418718,1.0048762242,6.5514731733,0.6746546809,-1.4624805651,7410.91922023,7371.12940226,7354.41397191,7601.25982652,-0.01,0.02,0.05,0.89,2.02,-0.0079012346,0.0161007026,4.0,5.28,-0.002309646,-0.0007967409,-0.0077293736,-0.0009463722,-0.0047576009,0.0173446633,0.0011962321,0.0151204122,0.0231718327,-0.0023382697,0.0150093433,0.0032170502,-0.0011479018,-0.0039147902,-0.0056544805,0.0038057399,0.0157505004,-0.0001321344,0.0029343206,0.0020183549,-0.0008570315,2.03,2.0,1.97,0.03,0.06,1.28,3.26,5.23,5.26,5.29,0.25,-0.04,-0.0531914894,NYA,0.48,-1.16,-0.11,-0.59,-0.78,-0.73,0.84,0.07,-0.45,0.75,0.74,0.7,0.0,-1.89,1.17,0.0,-0.36,0.47,0.72,-0.11,-0.03,-0.03,-1.96,-0.85,0.8
2011-12-08,7369.52002,0.0331279113,-0.0251583648,0.0027045062,0.0011034454,0.0103923584,-1.0859796561,6.497186428,-0.3043822925,0.2185344916,7403.39209291,7370.97612776,7355.00636595,7598.9539578,0.0,0.01,0.04,0.86,1.99,-0.0209059233,-0.0118121579,3.95,5.25,0.0059813058,-0.0009903923,0.0004063268,0.005367856,0.0040350433,-0.0247799039,-0.025687037,-0.010395625,-0.0523529118,-0.0078125,-0.0317929032,-0.0149235196,-0.0253433556,-0.0113757411,-0.0200659645,-0.0162892664,-0.0069004952,-0.0199418237,-0.0012474277,-0.02114181,-0.0314418494,1.99,1.98,1.95,0.01,0.04,1.3,3.26,5.21,5.24,5.25,-0.2,-0.0833333333,-0.0337078652,NYA,-1.16,-1.3,-2.65,-1.55,-2.14,-2.01,-1.65,-0.5,-1.11,-1.79,-0.37,-0.22,-1.56,1.05,0.0,-1.0,-3.34,-3.25,-2.22,0.15,0.46,0.45,-0.75,-2.83,-1.91
2011-12-09,7502.879883,-0.1088226467,0.0180961396,-0.0251583648,0.0027045062,0.0011034454,0.6618333451,8.7660758573,3.1442767563,1.0673974565,7421.48078202,7383.53839017,7360.80532741,7597.99799685,0.0,0.01,0.05,0.89,2.07,0.0106761566,-0.0034985423,4.05,5.35,-0.0039718961,9.016e-05,0.0127297043,-0.0020414573,0.0075769544,0.0133872483,0.0324954649,0.0117591723,0.0297951263,0.011811063,0.0274913697,0.0184048196,0.0248297065,0.0082790021,0.0191116125,0.015549611,-0.0272966951,0.0194386867,-0.0062451381,0.0168833519,0.0314385775,2.07,2.06,2.02,0.01,0.05,1.3,3.28,5.3,5.34,5.35,0.25,0.0,0.0348837209,NYA,0.48,0.47,2.59,1.63,1.09,1.89,1.65,0.22,0.77,0.18,-2.9,-2.88,1.61,-4.05,-1.84,0.4,2.24,3.31,1.84,-0.29,-0.29,-0.25,0.04,1.93,0.13
2011-12-12,7363.490234,-1.0,-0.0185781528,0.0180961396,-0.0251583648,0.0027045062,-2.2243966906,3.4118212168,1.1125348489,-2.8073506313,7410.93704602,7381.62904196,7360.91061786,7595.66458628,0.0,0.01,0.05,0.87,2.03,-0.0163983903,-0.0289643066,4.02,5.3,0.0010333835,-0.0008753862,-0.0038149271,-7.8678206137e-05,-0.0045221685,-0.0181836762,-0.02256538,-0.0158066173,-0.0343580169,-0.0073930347,-0.023039725,-0.0158592705,-0.0260879182,-0.0183209668,-0.0336211018,-0.0133672559,-0.0005687174,-0.013068397,-0.0102472272,-0.0149140536,-0.0164341288,2.03,2.02,1.98,0.01,0.05,1.28,3.27,5.25,5.29,5.3,0.0,0.0909090909,-0.0224719101,NYA,-1.41,-1.25,-2.57,-2.62,-1.65,-3.21,-1.63,-1.41,-1.72,-2.84,-0.2,1.81,-1.21,-1.9,1.17,-1.83,-3.92,-1.12,-1.87,1.7,1.14,1.14,-0.27,-2.73,-2.62
2011-12-13,7277.620117,0.0,-0.0116616053,-0.0185781528,0.0180961396,-0.0251583648,-3.4711315226,1.7890258024,2.0064545465,-2.8781739513,7386.69760438,7371.72343006,7357.64432371,7592.49996469,0.0,0.01,0.06,0.85,1.96,0.0252633732,0.0078336848,3.98,5.25,-0.0046901421,0.0042133046,0.0090337785,0.0017310567,-0.0077327456,-0.0475412031,-0.0024300731,-0.0023617856,-0.023408239,0.0098000784,-0.0190186375,0.0059962021,-0.0035183039,0.0114777896,-0.001930783,-0.0055275821,-0.0069171288,-0.0126289075,-0.0187449234,-0.0086860104,-0.0205824531,1.96,1.95,1.9,0.01,0.06,1.27,3.29,5.19,5.24,5.25,0.2,0.0,-0.0229885057,NYA,-0.66,2.09,-0.36,-0.61,2.42,-0.48,-0.39,-1.15,0.85,-0.26,-0.45,-2.3,-1.0,0.77,-0.81,-0.72,0.84,-2.07,-0.73,0.81,0.89,0.89,1.3,-1.79,-2.05
2011-12-14,7184.75,0.0428768649,-0.0127610559,-0.0116616053,-0.0185781528,0.0180961396,-4.9599781332,-4.00494355,1.2665434033,-4.318786177,7349.97985813,7353.91643672,7350.86415415,7588.44275111,0.0,0.01,0.05,0.86,1.92,-0.0530726257,-0.041554559,3.88,5.16,-0.0064547847,0.0002822207,0.0066173608,-0.0006283874,-0.0221701657,-0.0016618914,0.0115713155,-0.0028409248,0.0070309681,-0.0065993789,0.0027142302,-0.0135352914,-0.0333093136,-0.0224764828,-0.0171657724,-0.0109962874,-0.0050273421,-0.0154927405,-0.0089234521,-0.0113483673,-0.0133693229,1.92,1.91,1.87,0.01,0.05,1.28,3.24,5.11,5.15,5.16,-0.1666666667,0.0416666667,0.0117647059,NYA,-0.97,-4.09,-3.26,-4.72,-5.18,-1.46,-1.09,-0.41,-1.97,-4.55,-0.77,-0.45,-1.71,-4.36,-0.58,-0.85,-7.42,-1.42,-1.12,0.8,0.41,0.44,-3.35,-6.04,-3.49
2011-12-15,7217.120117,-0.1135218889,0.0045053923,-0.0127610559,-0.0116616053,-0.0185781528,-2.0679759684,-3.1314978262,4.2948502056,-2.3660637083,7325.82354156,7340.88821579,7345.61928995,7584.74799854,0.0,0.0,0.05,0.86,1.92,-0.0113780025,-0.0180910792,3.9,5.19,-0.0003255789,0.0018855967,0.0042536736,0.0014933585,-0.003287877,0.0058264689,0.0108368446,0.0129787908,0.0079339892,-0.001172372,-0.0096674397,0.007426951,0.0075802318,0.0063538977,0.0097759665,0.0038338204,-0.0178479991,0.0006694539,-0.0213728292,0.0032431006,0.0106569006,1.92,1.92,1.87,0.0,0.05,1.29,3.27,5.14,5.19,5.19,0.0,0.04,0.0,NYA,0.06,0.07,0.69,-0.34,-1.14,1.09,0.56,0.29,0.6,-0.61,-1.73,-2.49,-0.24,-0.29,-1.53,0.85,1.19,1.23,0.45,-1.5,-0.35,-0.34,-0.54,0.69,-0.28
2011-12-16,7237.660156,0.4029719133,0.002846016,0.0045053923,-0.0127610559,-0.0116616053,-3.534905678,-2.8964675175,4.921297666,-0.5017761393,7309.79383509,7331.056972,7341.38559842,7581.29438816,0.0,0.0,0.04,0.81,1.86,-0.0030903666,0.0127064803,3.82,5.12,0.0030894832,-0.0034312233,-0.0052945707,0.0003139225,0.0054889799,0.0,0.0131029772,0.0046875469,0.0040931675,0.0172144373,0.0144474418,0.0016244534,-0.0088137082,-0.0025181168,-0.0050326721,-0.0002038892,0.0143425461,0.0056355811,0.0201500153,0.0032161497,0.0084356055,1.86,1.86,1.82,0.0,0.04,1.3,3.26,5.08,5.12,5.12,-0.2,-0.0769230769,-0.0581395349,NYA,0.54,-1.66,-0.54,1.96,-0.36,-0.34,0.42,0.13,0.31,1.33,1.74,1.17,0.68,0.0,0.36,0.78,1.33,0.67,0.58,-0.38,-0.11,-0.07,0.82,1.92,1.73
2011-12-19,7142.450195,-0.3153840398,-0.0131547985,0.002846016,0.0045053923,-0.0127610559,-3.0018378782,-5.1594617863,0.307565997,-1.9226995218,7279.36771871,7313.09442181,7333.58421005,7576.92777927,-0.01,0.01,0.04,0.82,1.82,0.003313736,0.0025094103,3.76,5.08,0.0001397936,-0.0003853803,0.0049356431,-0.005413463,0.0031232325,-0.0106476501,-0.0088182834,-0.0119751783,-0.0373157114,-0.0180768846,-0.025789107,-0.0078593434,0.0006392026,-0.0041393288,-0.0054491449,-0.0084381084,-0.0117678474,-0.0125972708,-0.0029687442,-0.0117328252,-0.0186829032,1.83,1.81,1.78,0.02,0.05,1.32,3.26,5.04,5.07,5.09,0.0,0.0,0.012345679,NYA,-0.81,0.28,-0.24,-0.69,0.37,-0.94,-2.06,-0.31,-1.91,-0.08,-1.12,-3.11,-1.33,-0.99,-1.19,-0.67,-2.98,-2.33,-2.13,0.1,-0.05,-0.01,3.04,-3.0,-0.24
2011-12-20,7360.970215,0.1081391981,0.0305945459,-0.0131547985,0.002846016,0.0045053923,1.145293333,-2.3655928275,2.9548087286,3.1747276697,7294.20453622,7317.65402116,7334.65817103,7574.77894779,0.0,0.01,0.04,0.88,1.94,0.0351587471,0.0096996245,3.87,5.21,-0.0009771299,0.0025704152,-0.000577812,-0.0060739923,0.0359488027,0.0177884457,0.0249110306,0.0155831578,0.049185601,0.0195848014,0.0470170307,0.0310574756,0.0272980779,0.0101770919,0.0310930774,0.02866844,0.0005527484,0.0319403959,-0.0010391933,0.0298254231,0.0418595081,1.94,1.93,1.9,0.01,0.04,1.34,3.27,5.17,5.2,5.21,0.0,0.0833333333,0.0731707317,NYA,1.89,2.98,2.76,1.88,3.56,3.1,2.8,0.65,1.05,1.33,-0.44,0.69,2.45,1.03,0.36,1.53,2.34,4.38,3.09,-0.59,0.07,-0.46,1.0,2.64,1.35
2011-12-21,7388.52002,-0.1165822975,0.0037426867,0.0305945459,-0.0131547985,0.002846016,2.8361462821,-2.2645040866,-1.2823833255,4.138610709,7311.352806,7324.40316391,7336.7704004,7572.92562513,-0.01,0.01,0.04,0.91,1.98,0.0142033759,-0.0034087388,3.9,5.28,0.0103894999,-0.0021792847,-0.0089612642,0.0074603175,0.001262811,-0.0447622059,0.0237268505,0.0068196221,0.0034151196,-0.010372685,0.0147169434,0.0136585732,-0.008156053,-0.0055169943,-0.0094919989,0.0003437128,0.0185976933,-0.0098935025,-0.0111835589,0.0019495061,0.0030208354,1.99,1.97,1.94,0.02,0.05,1.38,3.3,5.24,5.27,5.29,0.0,0.0769230769,0.0340909091,NYA,0.15,0.92,-0.83,0.77,1.49,-0.86,-0.06,-0.26,-0.68,-0.23,2.36,3.38,-1.22,0.86,1.32,0.0,-1.01,0.46,0.02,0.53,0.1,0.18,1.79,-0.44,-0.03
2011-12-22,7460.75,-0.0252680879,0.0097759741,0.0037426867,0.0305945459,-0.0131547985,3.3757216043,1.2379365244,0.1385131295,7.8155539962,7338.51593218,7337.38857687,7341.63234549,7571.80944975,0.0,0.01,0.03,0.91,1.97,0.0089303836,-0.0009328358,3.88,5.26,0.0,0.0029548306,-0.0011667477,-0.0024893651,0.0052970109,0.026842517,0.0203503663,0.003386715,0.0349629022,0.001940955,0.0133879142,0.0140760101,0.0136381744,0.0124867437,0.0104722575,0.005113271,-0.0020752507,0.0083321296,-0.0022143877,0.0082655495,0.0068336794,1.97,1.96,1.94,0.01,0.03,1.38,3.29,5.23,5.25,5.26,-0.25,0.0,0.0,NYA,0.37,0.17,1.32,0.59,0.87,1.04,0.66,0.05,1.38,-0.19,0.01,0.08,0.97,0.44,-0.83,0.76,-0.67,0.58,1.03,-0.09,-0.05,-0.07,0.61,-1.02,-0.65
2011-12-23,7518.660156,-0.3603464815,0.0077619751,0.0097759741,0.0037426867,0.0305945459,3.8824702175,0.2103228793,0.8735482113,8.9948357997,7371.26942742,7354.65253679,7348.57461257,7571.28060106,0.0,0.01,0.04,0.97,2.03,0.0030175015,-1.0,3.98,5.35,0.0005647363,0.0011528628,-0.0061325806,-0.0014531211,0.0119934737,-0.0097748981,0.0099723551,0.0122737496,0.0035874139,0.0085239058,0.0198165505,0.0110333372,0.0098606806,0.0102071092,0.0045709461,0.01021801,0.0136541684,0.0073823087,0.0084563293,0.0090350526,0.0033131279,2.03,2.02,1.99,0.01,0.04,1.37,3.32,5.31,5.34,5.35,0.3333333333,0.0,0.0659340659,NYA,0.21,0.06,1.01,1.58,0.15,0.44,0.94,-0.06,1.07,-0.26,1.05,1.19,0.79,-1.74,2.0,0.06,0.16,0.22,0.9,0.12,-0.09,-0.04,0.08,-0.14,0.12
2011-12-27,7508.370117,-0.0462165877,-0.0013686001,0.0077619751,0.0097759741,0.0037426867,5.1231707889,1.9675436294,-0.3006190365,5.4464939172,7396.19682553,7369.29230633,7354.84110294,7570.65462609,0.01,0.02,0.06,0.96,2.02,0.0157440834,0.0,3.94,5.32,-0.0038890604,-0.0016633187,-0.000489716,0.0008541601,0.0079339349,-0.005697174,-0.0120680197,0.0006061534,-0.0160858207,0.0003841721,-0.0064771498,0.0007040366,0.0003288167,?,0.0018421022,-0.0002155841,?,0.0025051394,-0.0174977953,7.91082195796e-05,0.0044520149,2.01,2.0,1.96,0.01,0.05,1.38,3.3,5.26,5.3,5.31,0.5,0.0714285714,-0.0103092784,NYA,-0.14,1.21,-0.19,-0.66,1.67,0.01,0.02,0.06,?,-0.65,?,-1.77,0.26,-0.06,0.0,-0.28,-1.36,0.54,0.0,-0.3,-0.22,-0.16,3.52,-1.44,-0.8
2011-12-28,7396.990234,0.1029714774,-0.014834096,-0.0013686001,0.0077619751,0.0097759741,0.4893379262,1.6402356139,-1.8878306442,3.4586056546,7396.34108161,7371.93020421,7356.49401004,7568.92662219,0.0,0.01,0.05,0.91,1.93,-0.0182643894,0.0,3.79,5.18,0.0029451498,-0.0020504422,-0.001077903,-0.0011695167,-0.0095687846,-0.013502042,-0.0099944475,-0.0086337477,-0.0115046022,-0.0084485788,-0.01810938,-0.0128986751,-0.0103219119,?,-0.0201179251,-0.0113851983,?,-0.0134161099,0.0017578488,-0.0124780022,-0.021429205,1.93,1.92,1.88,0.01,0.05,1.39,3.25,5.13,5.17,5.18,-0.1666666667,-0.0666666667,-0.0520833333,NYA,-0.62,-1.56,-1.11,-1.29,-1.95,-1.96,-1.13,-1.01,0.01,-1.96,-0.97,-0.04,-1.09,-0.9,-0.36,-0.6,-5.24,-1.75,-1.25,0.98,0.92,0.88,1.09,-5.58,-2.5
2011-12-29,7485.629883,-0.0305747283,0.0119832048,-0.014834096,-0.0013686001,0.0077619751,1.3143344369,4.1877571662,-0.9799328067,0.0150963057,7412.57540914,7382.75874504,7361.55816192,7568.09779891,-0.01,0.02,0.07,0.88,1.91,0.0024135157,-0.0254614895,3.8,5.19,-0.0141003134,0.0009759342,0.0057877183,-0.0004746835,0.0061593707,-0.0001725114,0.0134604599,0.006569901,0.023583337,0.0077459334,0.0239763547,0.0129484082,0.0183909177,0.0107854712,0.0134302787,0.0111616579,-0.0124133282,0.0091738199,0.0016350575,0.0107070875,0.0132886627,1.92,1.89,1.84,0.03,0.08,1.39,3.28,5.12,5.17,5.2,0.4,0.0,-0.032967033,NYA,0.5,0.42,1.95,0.15,0.29,0.76,1.13,0.2,0.58,-1.47,-0.58,-0.06,0.79,-1.85,-0.36,0.59,0.3,1.02,1.04,-0.34,0.04,-0.01,-0.85,2.58,-0.41
2011-12-30,7477.029785,-0.0027566469,-0.001148881,0.0119832048,-0.014834096,-0.0013686001,0.2182057434,3.6012933661,1.4588435164,0.3570211165,7424.29438657,7391.73693932,7366.08646086,7567.19164952,0.01,0.02,0.06,0.83,1.89,-0.0085272873,-1.0,3.77,5.16,-0.0018194745,-0.003682062,-0.0048766215,-0.0012664239,-0.0002962283,-0.0043713045,-0.0088544549,-0.0045536584,-0.0050867148,-0.002305957,-0.007204647,-0.0059809431,0.0103115526,0.0009880003,0.0084753256,-0.0056547768,0.0019823275,-0.0032865121,0.0118956664,-0.0042913366,-0.0054498069,1.88,1.87,1.83,0.01,0.05,1.39,3.27,5.1,5.14,5.15,-0.1428571429,-0.1071428571,-0.0568181818,NYA,0.85,-0.58,1.13,1.99,-0.82,1.12,-0.55,-0.11,0.5,1.68,0.81,?,-0.12,-1.26,0.72,0.74,2.2,-0.38,-0.4,-0.14,-0.48,-0.39,1.24,-0.18,1.14
2012-01-03,7624.319824,0.7359024583,0.0196990039,-0.001148881,0.0119832048,-0.014834096,1.4052991598,5.3423296986,1.6185777047,2.2911233368,7460.66264792,7413.88769025,7376.21325942,7567.76008907,0.01,0.02,0.06,0.89,1.97,0.0417889305,0.0,3.84,5.26,0.0067514621,-0.0093871545,-0.0028423013,-0.0039625931,0.015382716,0.0342576129,0.025125684,0.004574489,0.0520300752,0.0312018887,0.0315675265,0.0146295183,0.0270870215,0.0228990007,0.045473687,0.0147181859,0.0240322308,0.0167245919,?,0.0154739849,0.015332352,1.96,1.95,1.91,0.01,0.05,1.42,3.29,5.2,5.24,5.25,0.0,0.08,0.0722891566,NYA,1.42,4.42,0.67,0.08,4.18,1.64,1.54,0.94,0.85,2.17,1.95,3.61,1.82,0.13,0.02,1.19,4.88,1.72,1.56,-0.82,-0.83,-0.71,0.8,6.39,2.42
2012-01-04,7612.149902,-0.0890354514,-0.0015961977,0.0196990039,-0.001148881,0.0119832048,1.3821879234,6.5761705602,3.3769267032,1.0774137668,7488.20578502,7432.76980565,7385.46567677,7568.20177875,0.01,0.02,0.06,0.89,2.0,0.0025252525,0.0093867334,3.89,5.3,0.007994201,-0.0027037567,-0.0061922548,0.002068746,0.0053741507,-0.0084902196,0.0108931367,-0.0060715546,-0.0008576043,0.0235338065,0.0045725994,0.0002325233,-0.0159456466,-0.0055088515,-0.0089223054,0.0016971359,-0.0079512819,-0.0001358634,?,0.0001879238,-0.0066464612,1.99,1.98,1.94,0.01,0.05,1.41,3.3,5.24,5.28,5.29,0.0,-0.0740740741,0.0,NYA,-0.06,1.4,-1.56,-2.72,0.25,-0.82,0.15,-0.84,-0.37,0.76,-0.13,-0.36,0.55,3.44,-0.09,-0.46,-1.59,-0.48,0.08,1.11,0.64,0.65,-1.25,-1.45,0.51
2012-01-05,7599.970215,0.2013511181,-0.0016000325,-0.0015961977,0.0196990039,-0.001148881,2.7440888061,3.2468545996,4.4293339418,0.8044544125,7508.52659047,7448.69365416,7393.87761945,7568.51788259,0.01,0.02,0.07,0.88,2.02,-0.0136601434,-0.0086794792,3.91,5.29,-0.0022168144,-0.0001564219,0.0022747503,-0.0001588058,0.0111019346,0.0005633824,-0.0005387931,-0.0012217623,0.0208869522,0.0102189781,0.0161064782,-0.0030224949,-0.0152615319,-0.0077975117,-0.0025459289,-0.0002190075,0.0045975427,0.0081182313,-0.0096515564,0.0029437171,0.0067042458,2.01,2.0,1.95,0.01,0.06,1.38,3.27,5.22,5.27,5.28,0.1666666667,0.08,-0.0112359551,NYA,-1.12,-0.84,-1.39,-0.2,-1.37,-0.27,-0.2,-1.25,-0.79,0.47,0.07,-0.22,0.46,-3.75,-0.35,-0.71,0.7,0.01,0.0,1.07,1.03,1.01,-3.5,0.41,0.66
2012-01-06,7557.680176,-0.1527172465,-0.0055645006,-0.0016000325,-0.0015961977,0.0196990039,0.9625147666,2.2894998666,5.190579714,-0.026850038,7517.46360602,7459.07332291,7400.30124912,7568.41004472,0.02,0.02,0.05,0.86,1.98,-0.0024555545,0.0109443402,3.85,5.25,-0.0068984118,0.0057489507,0.0061180186,0.0019853875,0.0104538,0.0281515679,0.0053908898,-0.0087155961,-0.0089685818,0.0155347182,-0.002756685,-0.0074626747,-0.0024006427,0.0045161871,-0.0062451399,-0.0044927207,-0.0117123694,0.0016329934,0.0069552946,-0.0025369615,-0.0034294701,1.96,1.96,1.93,0.0,0.03,1.4,3.27,5.2,5.23,5.23,-0.2857142857,-0.0740740741,-0.0227272727,NYA,-0.2,0.28,-0.44,0.26,-0.25,-0.75,-0.18,-0.46,0.31,-0.2,-0.96,-1.49,0.54,2.75,-1.29,-0.01,-2.09,0.21,0.1,0.29,0.43,0.38,-0.44,-1.94,-0.38
2012-01-09,7584.660156,-0.0779992507,0.0035698759,-0.0055645006,-0.0016000325,-0.0015961977,1.4394803029,1.660827075,5.0926135777,2.9193235844,7529.68116057,7471.03397368,7407.53101017,7568.57173737,0.01,0.01,0.05,0.85,1.98,-0.0024615991,-0.0009279307,3.86,5.26,-0.005303931,-0.0031237054,0.0093173794,-0.0014424982,-0.0015861695,-0.0221784293,0.0112601072,0.0015424649,-0.0016968891,-0.0131626107,0.0124394605,0.0044642503,-0.0030822621,-0.0066198893,-0.0067168174,0.0026513528,0.0146646194,0.0008750544,0.0288874073,0.0022615975,0.0050686104,1.97,1.97,1.93,0.0,0.04,1.4,3.28,5.21,5.25,5.25,0.0,0.04,-0.011627907,NYA,0.09,-0.54,-0.19,-0.52,-0.25,-0.54,0.23,0.36,-0.54,-0.53,1.62,-1.3,-0.23,-1.67,0.21,0.99,-0.34,0.79,0.1,-0.73,-0.26,-0.25,2.84,0.8,-0.33
2012-01-10,7668.899902,0.2522125994,0.0111065947,0.0035698759,-0.0055645006,-0.0016000325,0.5847089187,1.998224988,5.9582756955,2.2127505916,7554.99365901,7489.8783478,7417.78077063,7569.57002756,0.01,0.02,0.05,0.86,2.0,0.0091797453,0.013622291,3.86,5.25,0.0025662327,-0.0006501495,-0.0065105432,0.0021589358,0.0035804685,0.0043682684,-0.0074232234,0.0041582781,0.0212464595,0.0036049027,0.0037543005,0.0025731111,0.0265691611,0.0150384678,0.0242221089,0.0056306818,0.0073444633,0.0096915221,0.0268899208,0.0088857698,0.0149168423,1.99,1.98,1.95,0.01,0.04,1.39,3.25,5.2,5.23,5.24,0.0,-0.0769230769,0.0117647059,NYA,0.69,0.74,2.64,2.84,0.92,2.36,0.43,0.04,1.67,1.46,0.36,1.85,0.71,-2.32,0.15,0.74,3.6,1.52,0.82,0.27,-0.36,-0.3,-0.43,3.24,1.24
2012-01-11,7661.97998,-0.060123734,-0.0009023357,0.0111065947,0.0035698759,-0.0055645006,0.654612411,2.045848308,7.2738313998,4.0536448955,7574.44571737,7506.26897944,7427.35721022,7570.48952958,0.01,0.02,0.05,0.82,1.93,-0.0132042254,-0.0015271839,3.8,5.2,0.0010058826,-0.0001301457,-0.0055751174,-0.0001584033,-0.0016302736,-0.0024534516,0.008547009,-0.0010736197,0.0169209713,-0.0043103807,0.0071404624,-0.0074661572,-0.0018562288,-0.0045465601,-0.0017264596,-0.0010446992,0.0077698372,0.0030564329,-0.0042428192,0.0003095969,0.0032559529,1.92,1.91,1.88,0.01,0.04,1.4,3.27,5.15,5.18,5.19,0.0,0.0,-0.0465116279,NYA,0.01,-0.92,-0.22,0.91,-1.34,-0.36,-0.02,-0.53,-0.91,0.5,0.88,-0.31,0.15,-5.68,0.12,0.48,0.25,0.43,0.17,0.27,0.63,0.67,0.57,0.17,0.63
2012-01-12,7681.259766,0.0130464804,0.0025162929,-0.0009023357,0.0111065947,0.0035698759,1.0696035471,3.8430432244,4.3511866187,5.5463138019,7593.86645348,7522.93476864,7437.31417319,7571.59172098,0.02,0.03,0.06,0.84,1.94,-0.0184359203,0.0162129091,3.9,5.21,-0.008956607,0.0001041509,0.0014753615,0.0006337136,-0.0027452491,-0.0166014595,0.0026483582,0.001535483,0.0051827059,0.0101010465,-0.0003376097,-0.0039962858,-0.0015133713,-0.0014812554,0.0043674631,0.0017325533,-0.0029531523,0.0051424475,-0.0004551261,0.0023366087,0.0042359627,1.92,1.91,1.88,0.01,0.04,1.31,3.27,5.15,5.18,5.19,0.2,-0.0833333333,0.0243902439,NYA,0.29,-0.87,-0.14,2.88,-1.75,0.61,0.2,0.96,0.0,0.49,-0.3,0.74,0.49,-2.78,-0.59,-0.55,0.78,0.41,0.27,-0.99,-0.7,-0.71,-5.81,0.87,0.51
2012-01-13,7632.029785,-0.0814748662,-0.0064091025,0.0025162929,-0.0009023357,0.0111065947,0.9837623089,1.9557459331,3.2957854123,6.2254049897,7600.80524103,7533.3247702,7444.95007953,7572.19309475,0.02,0.03,0.06,0.8,1.89,-0.003433303,-0.0153521975,3.81,5.13,0.0003990608,-0.0010279086,-0.0001964251,0.0002849905,-0.0037494578,0.0141533854,-0.0047543582,0.0004598957,-0.0252374505,0.0089285714,0.0,0.0016521006,-0.0010906287,-0.0045563373,-0.0058470069,-0.0039258988,0.0057102324,-0.0051492015,-0.0133757354,-0.0049479228,-0.0081636077,1.87,1.86,1.83,0.01,0.04,1.32,3.24,5.07,5.1,5.11,0.0,0.0909090909,-0.0476190476,NYA,-0.25,-0.74,-0.11,-0.33,-0.4,-0.81,-0.19,-1.16,-0.6,-1.03,0.91,1.09,-0.21,-1.0,1.43,0.14,-1.99,-0.57,-0.21,0.87,0.93,0.93,-0.7,-1.62,-0.65
2012-01-17,7670.470215,0.0861560461,0.0050367243,-0.0064091025,0.0025162929,-0.0009023357,1.1313632679,2.5871293222,2.8109803304,6.281592805,7613.47159994,7546.38624113,7453.79400642,7573.17097655,0.02,0.03,0.06,0.79,1.87,0.0203668051,0.0125343932,3.79,5.11,-0.0011184888,0.0005340132,-0.0003929273,-0.0018519105,0.0116481192,0.018159433,-0.0053078556,-0.0021452497,-0.028117986,0.0003539823,0.0074298883,0.0095429433,0.0229939716,0.0101834264,0.0309047083,0.0048309817,0.0220433671,0.0064228241,0.0239665862,0.0035529545,0.0017404043,1.85,1.84,1.81,0.01,0.04,1.32,3.24,5.05,5.08,5.09,0.0,-0.125,-0.0125,NYA,0.72,0.3,1.41,1.55,2.04,1.62,0.07,0.6,0.61,1.52,3.49,2.07,0.68,-6.82,1.07,0.84,0.59,-0.69,0.02,-0.69,-0.19,-0.42,0.54,0.4,0.51
2012-01-18,7766.950195,0.0213614795,0.012578105,0.0050367243,-0.0064091025,0.0025162929,1.278544436,1.870729118,3.3023176184,7.3129993339,7641.37679904,7567.39233197,7466.07464126,7575.09912798,0.02,0.03,0.07,0.82,1.92,-0.0008937438,-0.0054347826,3.78,5.17,0.0008893982,0.0,-0.0027515723,0.0017284851,0.0103838167,0.0428272478,0.014941302,0.0024569409,0.0466915211,-0.0010615711,0.0137445525,0.008869121,-0.0015474231,0.0014752199,0.003417004,0.0077615235,0.0030146054,0.0152597731,-0.0139189501,0.011107929,0.0179352612,1.9,1.89,1.85,0.01,0.05,1.39,3.25,5.1,5.14,5.15,0.1666666667,0.1428571429,0.0379746835,NYA,0.39,-0.78,-0.14,0.56,-0.12,0.49,0.68,0.89,0.04,0.26,-0.49,-0.26,1.29,-0.64,0.94,0.32,1.36,1.69,1.01,-1.07,-0.75,-0.7,-2.11,1.43,0.58
2012-01-19,7819.359863,0.0902625874,0.0067477796,0.012578105,0.0050367243,-0.0064091025,2.0540367296,2.7220951199,4.1419075133,9.477275298,7673.73735612,7591.38923969,7479.92896368,7577.52958305,0.04,0.05,0.07,0.87,2.01,-0.0028824173,0.0048573163,3.87,5.23,0.005956215,-0.0006899505,-0.0032518723,-0.000949818,-0.0031693714,0.0264463416,0.0068349106,-0.0013786305,0.0106732072,-0.0038965285,-0.0029761905,0.0067091038,0.019605324,0.0068042041,0.0097079651,0.0035798118,0.0130050459,0.0067227678,0.0131005679,0.0049386569,0.0039909465,1.97,1.96,1.94,0.01,0.03,1.36,3.22,5.16,5.18,5.19,0.0,0.0833333333,0.0609756098,NYA,-0.04,0.8,1.9,1.33,-0.2,0.93,0.66,0.86,0.9,-0.33,1.78,1.77,0.2,-6.07,1.17,-0.09,-0.1,0.66,0.63,-0.66,-0.51,-0.48,2.36,0.33,-0.22
2012-01-20,7829.339844,-0.1238879596,0.0012763169,0.0067477796,0.012578105,0.0050367243,1.9278097931,3.0180332621,5.8449395811,6.3628790135,7702.02871755,7614.05120201,7493.63135115,7580.03515779,0.03,0.05,0.07,0.91,2.05,-0.0216307815,-0.0012084592,3.86,5.29,0.0037790117,0.004077325,0.0,-0.0006021233,-0.0174167036,-0.0181023608,0.0,0.0012271053,0.0116436772,0.0565433124,0.0129353566,0.0052855223,-0.002234928,-0.00219468,-0.0018499296,0.0076441817,0.008394943,-0.0005846248,0.0100358087,0.0006694599,0.0028758772,2.02,2.0,1.98,0.02,0.04,1.43,3.24,5.22,5.24,5.26,0.0,0.0,0.0459770115,NYA,0.65,-1.52,-0.04,-1.47,-1.92,-0.06,0.53,-0.21,-0.27,0.58,1.3,1.82,0.39,0.9,1.16,0.47,3.82,0.29,0.02,0.2,0.0,0.0,0.74,4.9,0.56
2012-01-23,7855.52002,-0.0362186974,0.0033438548,0.0012763169,0.0067477796,0.012578105,2.9283197432,3.940889758,4.9413361705,6.3206162904,7729.93622709,7637.04823229,7507.82306365,7582.77630069,0.03,0.04,0.07,0.93,2.09,0.0134488029,0.0136116152,3.91,5.33,0.0036995739,-0.001556863,0.0034602076,0.0027587519,0.0169164666,-0.0253495898,-0.0109660052,-0.0041366173,0.0080299516,0.0006732077,0.0124426649,-0.0002285633,0.0050940605,0.0094263867,0.0050324823,-0.0009166443,?,-0.0009078943,?,0.0004713429,-0.0020009776,2.06,2.05,2.02,0.01,0.04,1.42,3.24,5.26,5.29,5.3,0.0,0.0,0.021978022,NYA,0.46,0.66,0.41,1.44,1.14,0.37,-0.03,0.71,0.87,0.86,?,?,0.01,7.77,0.23,0.6,1.38,0.23,0.02,-0.8,-0.6,-0.55,1.47,0.72,0.61
2012-01-24,7840.649902,-0.0205122901,-0.0018929514,0.0033438548,0.0012763169,0.0067477796,2.2186343501,3.375098432,4.8631626121,5.0919800556,7750.06598616,7656.4388675,7520.87509653,7585.34220717,0.02,0.04,0.07,0.92,2.08,-0.0063335679,-0.0059683677,3.92,5.33,0.0021498086,0.0005197635,-0.0074975369,-0.0016759953,-0.0163777171,0.0048901285,-0.0052798836,0.0,0.0,-0.0131180626,-0.0122897477,-0.0033154338,-0.0047237976,-0.0053090643,-0.0027032669,-0.0026021544,?,0.0008871481,?,-0.0010258176,0.0066662819,2.06,2.04,2.01,0.02,0.05,1.41,3.25,5.26,5.29,5.31,0.0,-0.0769230769,-0.0107526882,NYA,-0.53,-0.5,-0.54,0.24,-0.63,-0.33,-0.19,-0.06,-0.59,-0.82,?,?,0.1,1.15,0.23,0.0,-0.94,0.67,0.04,0.06,0.13,0.11,2.26,-1.14,-0.7
2012-01-25,7914.810059,0.1942164199,0.0094584196,-0.0018929514,0.0033438548,0.0012763169,1.9037055767,3.2065897344,3.8100478693,5.2688895998,7780.01945395,7681.04564764,7536.32352643,7588.62049426,0.03,0.04,0.07,0.81,2.01,0.0039457709,-0.0093065146,3.93,5.32,0.0030785051,0.008922026,0.0015981894,0.0012670257,0.062439048,0.0042780909,0.0153927282,0.0033846308,-0.0015932554,0.0074982618,-0.01113294,0.0004588323,-0.0030607865,-0.0050244098,0.0004096889,0.0065557943,?,0.0113650013,?,0.0086791426,0.0092734682,1.98,1.97,1.94,0.01,0.04,1.39,3.31,5.25,5.28,5.29,0.0,-0.0833333333,-0.1195652174,NYA,1.15,-0.2,-0.29,0.55,0.45,0.05,0.49,0.68,-0.48,2.14,?,0.6,0.94,6.85,0.91,0.76,3.64,0.78,0.67,-0.61,-0.39,-0.36,1.26,4.16,2.8
2012-01-26,7883.899902,0.025201149,-0.0039053568,0.0094584196,-0.0018929514,0.0033438548,0.8253877572,2.8963782544,3.5699507169,5.001482068,7798.90680814,7700.36510044,7549.95397253,7591.55859782,0.04,0.05,0.08,0.77,1.96,0.0053411267,0.0466666667,3.88,5.24,0.0021770083,0.0010684027,-0.0045589693,-0.0013445112,-0.0045448597,0.0293929921,-0.0031363828,0.0073596442,-0.0029254257,-0.0020297362,-0.0380795352,-0.0051594129,0.0153208473,0.012615795,0.0183747671,-0.0018982688,?,-0.0046233486,?,-0.005753891,-0.0033560974,1.92,1.91,1.88,0.01,0.04,1.36,3.28,5.16,5.19,5.2,0.1428571429,0.0,-0.049382716,NYA,0.21,0.89,1.51,1.88,0.3,1.91,-0.03,-0.08,1.37,1.56,1.03,0.24,-0.29,-4.54,-0.23,0.39,1.84,-0.01,-0.38,-0.01,-0.26,-0.24,1.79,0.51,0.56
2012-01-27,7876.609863,-0.1138173447,-0.0009246742,-0.0039053568,0.0094584196,-0.0018929514,0.6037548496,2.5432038878,3.6400096339,6.4839835369,7813.0346363,7717.15031592,7562.76400745,7594.39492881,0.05,0.06,0.08,0.75,1.93,-0.0029069767,-0.0005790388,3.85,5.21,0.0013485755,-0.0039860873,-0.0019912386,0.0032470104,0.0059600523,0.0106041171,-0.002097483,-0.0021308829,-0.0074687379,-0.0091525424,0.0189329094,-0.01083318,-0.0132223994,-0.0106467754,-0.0042615836,-0.0058242699,0.0194576628,0.0040174314,?,-0.0015928778,0.0074913965,1.88,1.87,1.85,0.01,0.03,1.36,3.28,5.13,5.15,5.16,0.0,0.0,-0.025974026,NYA,0.31,0.6,-1.25,-0.33,-0.14,-0.29,-0.55,0.96,-1.04,0.32,0.89,0.13,0.12,2.8,-0.23,0.5,0.13,0.49,-0.21,-1.0,-0.63,-0.62,-0.9,1.28,1.01
2012-01-30,7834.399902,-0.0869321103,-0.0053588995,-0.0009246742,-0.0039053568,0.0094584196,-0.2688570323,2.6515897173,3.6614373664,4.6591940084,7816.91923006,7728.31694317,7573.41639547,7596.783038,0.05,0.05,0.08,0.73,1.87,-0.0072383633,0.0017381228,3.77,5.12,0.0026731131,-0.0093983606,-0.0009976057,-0.0015787812,0.0128107447,-0.0164815534,-0.0068313712,0.0022879958,-0.0053749262,0.0130003763,-0.0118243243,-0.0039613654,-0.0160060133,-0.0108833875,-0.0103700849,-0.0005323846,-0.0166454619,-0.0016367925,?,-0.002522123,-0.0080991065,1.82,1.82,1.79,0.0,0.03,1.35,3.25,5.04,5.07,5.07,0.0,0.0,-0.0266666667,NYA,-0.56,-0.64,-1.72,-1.6,-0.78,-1.1,-0.1,-0.75,-1.22,-0.05,-1.64,-1.22,0.23,1.31,-0.34,-0.64,-1.21,-0.65,-0.27,0.55,0.37,0.34,-0.52,-1.24,-0.51
2012-01-31,7838.47998,0.1575672108,0.0005207901,-0.0053588995,-0.0009246742,-0.0039053568,-0.0276752824,2.1903450544,3.3464890816,4.8341414358,7820.83936642,7738.80866096,7583.81104584,7599.1879827,0.04,0.06,0.08,0.71,1.83,-0.0029367089,0.008675535,3.72,5.07,-0.0009895695,-0.0048480554,0.000998602,-0.0016445288,0.0076598398,0.0119178146,-0.010052963,0.0030437529,0.0078357475,-0.0027017898,-0.0013675556,-0.0204702309,0.0100777052,0.0018514926,0.002243785,-0.0016445418,0.0114124701,0.0006757424,0.0033137395,-0.000456947,0.0005552916,1.79,1.77,1.75,0.02,0.04,1.35,3.24,4.99,5.01,5.03,0.0,0.0,-0.0273972603,NYA,0.22,0.21,1.21,-0.89,-0.3,0.27,-0.2,-0.37,0.36,0.39,0.49,0.49,0.09,-7.74,0.11,0.66,-0.79,0.09,-0.06,0.31,0.15,0.15,3.53,-1.02,0.54
2012-02-01,7931.430176,0.0634651934,0.0118581914,0.0005207901,-0.0053588995,-0.0009246742,0.209987566,2.1176906877,3.4233107402,4.0280360621,7840.94678634,7757.15356716,7597.4431686,7602.49387517,0.05,0.06,0.09,0.72,1.87,-0.0084298192,-0.002293578,3.8,5.12,0.0033096836,-0.0011786799,0.0005786113,-0.0007919412,-0.0006352874,-0.0770417344,0.0032068949,-0.0033379151,0.0080428688,0.0121909241,0.0232796995,0.0027466325,0.0208909706,0.0192023541,0.0244205256,0.0066136626,-0.0028013595,0.0122359235,-0.0106996078,0.0088996058,0.0212405916,1.82,1.81,1.78,0.01,0.04,1.32,3.25,5.03,5.06,5.07,0.125,0.0454545455,0.014084507,NYA,0.78,0.52,1.92,1.32,-0.88,2.21,0.6,0.61,1.83,0.54,0.1,0.08,0.94,-4.83,-0.23,1.02,1.64,2.05,0.88,-0.63,-0.49,-0.47,1.2,1.75,0.24
2012-02-02,7945.430176,-0.0851264109,0.0017651293,0.0118581914,0.0005207901,-0.0053588995,0.7804547846,1.6122843201,3.6994379617,4.3782673527,7859.94376628,7775.08467276,7611.08971791,7605.90617667,0.07,0.08,0.1,0.71,1.86,-0.0130082966,0.0063218391,3.79,5.11,0.0052282804,-0.0010619379,-0.0054637181,-0.0002853248,-0.0023454811,0.0125933016,-0.0010655301,-0.001522393,-0.0013297607,0.0020074273,0.0003345935,-0.0052399904,0.002732015,0.000932513,0.0058926805,-0.0008689372,0.0199711162,0.0040059095,0.019609462,0.0010951469,0.0039893809,1.79,1.78,1.76,0.01,0.03,1.32,3.25,5.01,5.03,5.04,0.1111111111,0.0,-0.0138888889,NYA,0.13,0.46,0.27,-1.59,-1.28,0.76,0.1,-0.1,0.02,0.56,1.92,1.32,0.16,7.22,0.91,-0.19,1.1,0.43,0.23,0.33,0.1,0.09,-1.93,1.84,0.94
2012-02-03,8060.430176,0.1183303728,0.0144737286,0.0017651293,0.0118581914,0.0005207901,2.3337491154,2.9515940885,4.9363050014,6.0587074419,7896.39584077,7802.26043497,7628.71091234,7610.42880353,0.06,0.08,0.1,0.78,1.97,0.0149439601,-0.0097087379,3.93,5.23,-0.002528587,-0.0001181667,0.0019047619,-0.0004122534,0.0100193267,0.0327976666,0.0144,0.0007623571,0.0194407462,0.009682771,0.0244146823,0.0166407161,0.0151806849,0.0181156292,0.0166836259,0.0123427982,0.0008453093,0.0160787155,0.0077183522,0.0146053566,0.0224138194,1.91,1.89,1.87,0.02,0.04,1.3,3.26,5.13,5.15,5.17,0.0,0.0,0.0985915493,NYA,0.59,2.24,1.35,3.18,1.54,1.59,1.0,-0.02,1.86,-1.08,-0.06,-0.63,1.26,-2.15,-0.34,0.53,-1.25,2.1,1.23,0.05,-0.06,-0.09,-0.19,-2.07,-1.97
2012-02-06,8048.040039,-0.2666456912,-0.0015371558,0.0144737286,0.0017651293,0.0118581914,2.7269496027,2.4507609746,5.4508468352,6.4882325208,7923.96751318,7825.66801631,7645.15519182,7614.78314418,0.04,0.08,0.1,0.76,1.93,-0.0093047035,-0.008650519,3.87,5.15,1.582e-05,0.004870084,-0.0059035421,6.34497636496e-05,0.0093325314,-0.0241900798,0.0015772345,-0.0068555303,-0.0036572624,-0.0013227183,-0.0140384595,0.0097739286,-0.006607477,-0.0015081769,-0.000271898,-0.0013295195,-0.0022662745,-0.0012630253,0.0003136609,-0.0004238739,-0.0032967839,1.89,1.85,1.83,0.04,0.06,1.28,3.22,5.05,5.07,5.11,0.0,0.0434782609,-0.0256410256,NYA,-0.43,1.18,-0.45,-0.98,-0.95,-0.02,-0.13,-0.08,-0.18,-0.87,-0.44,0.05,0.11,2.04,0.68,-0.3,0.22,-0.17,0.0,0.16,0.16,0.19,1.25,0.03,-0.29
2012-02-07,8069.700195,0.1073349706,0.0026913579,-0.0015371558,0.0144737286,0.0017651293,2.9498093456,2.9213176951,5.204765403,6.3950134749,7950.46436442,7848.90917618,7661.80401547,7619.309682,0.06,0.08,0.11,0.82,2.0,0.017132831,0.0029086678,3.92,5.19,0.0006169703,-1.30631861219e-05,0.0027176648,0.001094439,0.0104748955,0.0057333352,0.0068241998,0.0010737843,-0.0070791821,0.0049668541,0.0019867218,0.0068804198,0.0018412693,-0.0003225264,-0.0015713452,0.0025745409,-0.0005190744,0.0007202258,-0.0168303721,0.002023382,-0.00120719,1.94,1.92,1.89,0.02,0.05,1.27,3.19,5.08,5.11,5.13,0.1,0.0416666667,0.0789473684,NYA,0.69,0.26,0.22,0.36,1.55,-0.11,0.43,1.01,-0.07,1.37,0.58,0.22,0.14,-3.06,0.0,0.2,1.31,0.36,0.43,-0.78,-0.66,-0.62,-1.12,1.69,1.52
2012-02-08,8082.97998,0.0946623344,0.0016456355,0.0026913579,-0.0015371558,0.0144737286,1.9107500241,2.1247499276,4.0689044872,5.3994716751,7974.55811271,7871.20163369,7678.32071996,7623.9233168,0.06,0.09,0.11,0.82,2.01,0.0025367834,0.0127610209,3.91,5.18,0.0050857597,0.0031351795,-0.0011443485,-0.0004753228,0.016743815,0.0070036049,0.0031282586,-0.0003065277,0.0113546346,0.010214168,0.0122273298,-0.0118137138,-0.0004514205,-0.0024446808,-0.0008054883,0.000446491,0.0154243472,0.004056372,0.0242715119,0.0021602108,0.0012328463,1.95,1.92,1.9,0.03,0.05,1.27,3.17,5.07,5.09,5.12,0.0,0.08,0.0,NYA,-0.1,0.83,0.0,0.85,0.3,-0.15,0.09,-0.06,-0.23,-0.98,1.62,1.26,0.61,-0.97,1.01,-0.19,-1.44,0.02,0.17,0.11,0.08,0.08,0.0,-0.67,-0.74
2012-02-09,8081.25,0.0276220303,-0.0002140275,0.0016456355,0.0026913579,-0.0015371558,1.7094080621,2.5032040038,3.3492529004,5.4720845146,7993.95663767,7891.20624001,7694.1218682,7628.47383106,0.06,0.09,0.12,0.86,2.04,0.0109311741,0.0011454754,3.91,5.22,-0.0050600257,0.0035160437,0.001246156,-0.0016010145,0.034593418,-0.0026957085,-0.0057173077,-0.0053647917,-0.0114881987,0.0035877365,-0.001632354,-0.005157091,0.0043137716,0.003335676,0.0059329477,0.0005052617,-0.0004020833,0.0038993205,0.000877127,0.0014741104,-0.0041043771,1.98,1.95,1.92,0.03,0.06,1.31,3.18,5.1,5.13,5.16,0.0909090909,0.0,0.0487804878,NYA,-0.06,1.19,0.35,1.74,1.14,0.59,-0.01,0.19,0.36,0.56,-0.79,0.46,0.64,1.18,0.22,-0.05,0.63,-0.47,0.09,-0.13,-0.1,-0.09,-2.38,-0.26,-0.23
2012-02-10,7992.049805,-0.0789355541,-0.0110379205,-0.0002140275,0.0016456355,0.0026913579,-0.8483464221,1.4656044162,2.0782079236,4.0460816125,7993.60994082,7900.81038905,7705.8053167,7632.09150245,0.05,0.09,0.12,0.81,1.96,-0.0120144173,-0.0208810069,3.82,5.13,0.0,0.0074228655,-0.0011040851,-0.0004763114,0.0005069063,0.0030273382,-0.0130684795,-0.004469117,-0.0066032751,-0.0087747806,-0.0104643558,-0.0127237752,-0.0150582293,-0.0073106773,-0.0141173472,-0.0069221341,-0.0107639355,-0.0079768577,0.0010179848,-0.0068863023,-0.0141334721,1.91,1.87,1.84,0.04,0.07,1.31,3.17,5.01,5.04,5.08,0.0,0.0,-0.0581395349,NYA,-1.15,-1.08,-1.52,-2.87,-1.17,-1.35,-0.58,-0.81,-0.75,-0.9,-0.73,-1.16,-0.49,0.0,-0.44,-0.79,-0.91,-1.29,-0.57,0.47,0.74,0.69,-2.4,-1.18,-0.56
2012-02-13,8056.22998,-0.0669334998,0.0080305024,-0.0110379205,-0.0002140275,0.0016456355,0.1017631741,2.8314878073,2.5550181209,5.5581569641,8004.99540249,7915.61225486,7719.54746036,7636.3117858,0.05,0.11,0.14,0.85,1.99,0.0173287394,0.0049664037,3.86,5.18,-0.0019414676,0.0008758372,0.0049236334,-0.0003335769,0.0186048884,0.0326075414,0.0100636128,0.0012384211,0.0183461309,0.0026229508,0.0118969266,0.0073985081,0.0033826513,0.009107425,0.00679972,0.0056877009,0.0049817993,0.0094735358,-5.39770526724e-05,0.0068000394,0.0141147883,1.94,1.88,1.85,0.06,0.09,1.32,3.19,5.04,5.07,5.13,0.1666666667,0.0740740741,0.049382716,NYA,0.69,0.53,0.3,-0.6,2.27,0.51,0.53,0.14,0.83,-0.02,0.45,0.6,0.76,-1.86,0.33,0.63,-0.32,0.59,0.63,0.25,-0.23,-0.2,1.91,0.63,0.15
2012-02-14,8029.609863,0.0750351019,-0.0033042896,0.0080305024,-0.0110379205,-0.0002140275,-0.4968007613,2.438353909,2.4100038053,4.6821073276,8009.47075895,7926.46916992,7731.70677027,7640.22519951,0.09,0.12,0.15,0.81,1.92,0.0042832951,0.0011627907,3.78,5.1,-0.0035698717,-0.0024452382,0.00079992,0.0002860185,0.0136489688,-0.0015136124,-0.0068169376,-0.0010822356,-0.0099216974,-0.0107913669,-0.0065317111,0.0029613836,-0.0026325969,-0.0009821516,-0.0015256095,0.0003293631,0.0014568441,0.0001501626,-0.0030116699,-0.0009395237,-0.0050435543,1.83,1.8,1.77,0.03,0.06,1.32,3.18,4.95,4.98,5.01,0.0714285714,0.0,-0.0470588235,NYA,-0.5,0.2,-0.22,-0.65,-0.17,0.01,0.04,-0.57,0.04,-0.41,0.38,-0.28,0.32,4.15,0.67,0.41,-1.1,-0.33,-0.09,0.11,0.81,0.8,-1.19,-0.36,-0.14
2012-02-15,7998.649902,0.0490600383,-0.0038557242,-0.0033042896,0.0080305024,-0.0110379205,-1.0433043037,0.8475107832,1.0592780165,2.9831491278,8007.50333041,7933.34352535,7742.17512838,7643.79161446,0.09,0.11,0.13,0.81,1.93,0.0099186669,0.006387921,3.81,5.12,-0.002196399,0.0109663137,-0.0023978419,0.0003335928,-0.0231421822,-0.0357030941,-0.0095037482,0.0006191147,-0.0137129754,-0.0066116033,-0.0082182774,-0.0064957484,0.004357753,-0.0013050572,0.0044216944,-0.0075576922,0.0213884705,-0.0054573422,0.009353113,-0.0053832062,-0.008127757,1.84,1.82,1.8,0.02,0.04,1.31,3.19,4.99,5.01,5.03,-0.1333333333,0.0,0.0,NYA,0.16,0.65,0.49,-0.37,1.05,0.51,-0.6,-0.37,0.35,0.61,2.12,1.25,-0.72,-4.23,2.32,-0.34,0.18,-0.83,-0.41,0.5,0.11,0.11,-1.28,-0.51,0.52
2012-02-16,8092.189941,0.0069945152,0.0116944785,-0.0038557242,-0.0033042896,0.0080305024,0.1353743666,1.8470965291,2.6419670669,3.4891612968,8022.90089597,7948.47175542,7755.90119946,7648.25328935,0.04,0.1,0.13,0.87,1.99,0.0050088391,-0.0115406809,3.87,5.16,-0.0001567758,0.0015314191,0.0018027041,0.0001429207,0.0091225616,-0.0246110911,0.013326226,0.0041762721,0.0160427264,0.041264627,0.0066291349,0.0153352467,0.00085534,-0.0011541178,-0.0008848821,0.0096338599,-0.0041165562,0.0150969085,-0.0041584439,0.0110257061,0.0196319841,1.95,1.89,1.86,0.06,0.09,1.29,3.17,5.03,5.06,5.12,0.0,0.0,0.0740740741,NYA,0.54,0.99,0.0,-0.26,0.5,-0.29,0.84,0.54,-0.26,0.03,-0.92,-1.35,1.41,5.86,-0.43,0.41,-0.1,1.75,0.93,-0.56,-0.41,-0.4,0.16,0.42,-0.02
2012-02-17,8114.509766,-0.0952181616,0.0027581934,0.0116944785,-0.0038557242,-0.0033042896,1.5322722454,0.6709268466,3.0203337113,3.6423239722,8039.55705416,7964.28489928,7769.9642805,7652.89265728,0.03,0.09,0.13,0.88,2.01,0.009185967,0.0058377116,3.87,5.18,0.0075876074,0.0043832057,-0.0035989203,0.0004763341,-0.000179192,0.0142833719,0.0142031036,0.0010782502,0.0123684474,-0.0012783956,0.0237075725,0.0024587167,0.0136653995,0.0033472995,0.0142284351,0.0035484931,0.010073649,-0.0027265127,0.0001361137,0.00234893,-0.0015422779,1.98,1.92,1.88,0.06,0.1,1.31,3.17,5.05,5.09,5.15,0.0,0.0,0.0114942529,NYA,-0.44,-0.44,1.69,-2.19,0.91,1.41,0.46,0.08,0.36,-0.13,1.07,1.64,-0.44,4.56,1.84,-0.44,-0.46,0.01,0.37,0.09,0.01,-0.03,2.71,-0.98,-0.36
2012-02-21,8115.419922,0.0208626978,0.000112164,0.0027581934,0.0116944785,-0.0038557242,0.7347101826,0.8372210212,3.5870012192,3.3085002818,8053.35030286,7978.67871097,7783.51156056,7657.49491862,0.02,0.08,0.13,0.92,2.05,0.0252735548,0.0145095763,3.9,5.2,0.0012974624,0.0096671322,-0.0018059597,-0.0002697942,0.0253525268,-0.0013150959,0.0067426864,0.0007693953,-0.0002599948,0.006080032,-0.004181441,0.011095503,0.00744846,0.0039118891,0.0087836053,0.001221658,-0.0006001613,-0.0010874662,0.0102872987,0.0007199232,-0.0066129037,2.03,1.97,1.92,0.06,0.11,1.3,3.15,5.07,5.12,5.18,0.0,0.0689655172,0.0454545455,NYA,-0.82,1.34,-0.19,2.46,2.52,-0.42,-0.15,0.01,-0.18,1.89,0.32,-0.01,0.35,-2.16,0.21,-0.26,2.7,-1.05,0.02,-0.21,0.05,-0.37,-1.63,2.32,1.45
2012-02-22,8094.390137,-0.0425511172,-0.0025913366,0.000112164,0.0027581934,0.0116944785,0.806767391,0.3059586032,3.2647931442,3.2362143212,8060.81209088,7989.69884678,7795.70287728,7661.84213472,0.07,0.09,0.13,0.88,2.01,0.001038912,0.0022883295,3.86,5.16,-0.0023995011,0.0030659036,0.0017087144,-0.0004127377,-0.0035156355,-0.0092175631,-0.0010304482,-0.0006150215,-0.0101403799,-0.0054071563,-0.0119508725,0.0040429479,-0.0051568933,-0.0019567654,-0.009309262,-0.0020840007,0.0032850464,-0.0052229201,0.0093040663,-0.003340107,-0.0081389843,1.94,1.92,1.88,0.02,0.06,1.3,3.15,5.03,5.07,5.09,0.0,-0.064516129,-0.0434782609,NYA,-0.25,1.02,-0.48,-0.08,0.42,-0.96,-0.22,0.03,-0.18,0.73,0.28,-0.02,-0.47,0.65,0.84,-0.79,-0.51,-0.85,-0.29,-0.16,0.2,0.22,1.78,-0.12,1.05
2012-02-23,8136.149902,0.0420341744,0.0051590996,-0.0025913366,0.000112164,0.0027581934,1.7190401091,0.6578009859,2.5811199425,2.7965275395,8074.50987472,8003.64656633,7809.053741,7666.56161499,0.07,0.09,0.14,0.88,1.99,0.0136805359,0.0142694064,3.84,5.13,-0.0074913032,0.0056369409,0.0033112583,-0.0001429297,0.0065296722,-0.0093587495,-0.0041258383,0.0015384308,0.0110323614,0.0031979853,0.0019614253,0.0011504717,-1.74213960096e-05,0.0036000074,-0.0050278798,0.0035568191,-0.0078094984,0.0081175174,0.0024825568,0.0042720025,0.0155909124,1.92,1.9,1.85,0.02,0.07,1.29,3.14,4.99,5.04,5.06,0.0769230769,0.0689655172,0.0,NYA,0.67,0.59,-0.03,-0.68,1.46,-0.55,0.45,0.94,0.27,0.84,-0.48,-0.97,0.85,-0.83,0.0,1.05,3.81,1.57,0.52,-1.01,-0.52,-0.49,-0.62,3.06,0.14
2012-02-24,8151.970215,-0.0742357617,0.0019444471,0.0051590996,-0.0025913366,0.000112164,0.7387403711,0.8751148028,2.5994821479,3.4002247153,8088.59357295,8017.7726281,7822.50144586,7671.39155131,0.08,0.1,0.14,0.89,1.98,0.0181496649,0.0002813731,3.81,5.1,0.0046918011,-0.0043597285,-0.00270027,0.0004129672,0.011657856,0.0013416401,-0.0036250131,-0.0098310141,-0.0054560402,0.0035065029,-0.0153344209,0.0036773042,0.0057203935,-0.0004715142,0.0080726247,-0.0001340221,0.0012099131,0.0022895048,0.0124807324,0.0016722376,-0.0027857133,1.9,1.88,1.84,0.02,0.06,1.29,3.12,4.96,5.0,5.02,0.0,0.0,0.0113636364,NYA,-0.09,1.5,0.64,1.52,1.8,0.82,-0.1,0.66,0.0,-0.55,0.14,0.53,0.03,-2.71,0.73,-0.16,-0.6,-0.34,0.02,-0.55,-0.62,-0.6,0.21,0.0,-0.37
2012-02-27,8143.560059,0.0409458658,-0.0010316716,0.0019444471,0.0051590996,-0.0025913366,0.3580042891,1.8957621348,1.0313330825,3.3891509246,8098.58747951,8029.75238343,7835.09197971,7676.08974542,0.07,0.12,0.14,0.84,1.92,-0.0082274431,-0.0030942335,3.78,5.04,0.0089758694,0.019279382,0.0024067389,-0.0002063983,0.0064126627,-0.0033495561,-0.0088357588,-0.000155166,0.0203762283,-0.0041296061,0.0281643804,-0.0012593658,-0.0073780953,-0.0032855385,-0.0021604238,-0.0001109477,-0.0088289457,0.0008131293,0.0030455197,0.0013545594,-0.0003144319,1.85,1.8,1.78,0.05,0.07,1.26,3.12,4.9,4.92,4.97,0.0,-0.0322580645,-0.0561797753,NYA,0.54,-1.04,-0.78,0.47,-1.1,-0.05,0.06,-0.42,-0.33,-0.08,-1.18,-1.43,0.25,-4.08,-0.21,0.53,0.02,-0.02,0.29,0.29,0.23,0.28,1.79,0.0,-0.41
2012-02-28,8171.540039,-0.0191208833,0.0034358413,-0.0010316716,0.0019444471,0.0051590996,0.6915244995,1.4313153831,1.5345351092,4.3033307109,8111.85158123,8043.25596967,7848.28602125,7681.01959908,0.1,0.1,0.14,0.84,1.94,-0.0175131349,0.0050790068,3.8,5.06,-0.0034040668,-0.0123602753,-0.0015006002,0.0007304834,0.0183543626,0.0295188709,0.0047194546,0.0113266569,0.0038401945,0.0165869537,0.0109571379,-0.001031801,0.0036438243,0.0020792149,0.0055521176,0.0018187677,0.0165365925,0.0069450396,0.00196156,0.0033563335,-0.0034596873,1.84,1.84,1.8,0.0,0.04,1.26,3.12,4.92,4.96,4.96,0.0,0.0,0.0,NYA,0.2,-2.11,0.41,0.82,-1.85,0.39,0.22,0.52,0.14,0.76,1.58,0.84,0.92,2.98,1.46,-0.02,4.57,-0.18,0.31,-0.49,-0.36,-0.38,2.08,4.32,1.11
2012-02-29,8113.240234,0.2523665035,-0.0071344942,0.0034358413,-0.0010316716,0.0019444471,0.2328785329,1.041524712,0.539549648,3.5052746795,8112.10406356,8049.9211377,7858.67638253,7685.32030192,0.08,0.08,0.13,0.87,1.98,0.0045970541,-0.0061763054,3.8,5.08,0.005637032,0.0001989213,-0.0044083759,-0.0005395284,0.0131301543,-0.0223612673,-0.0057411795,-0.0015341823,0.0007651875,-0.0040791025,-0.0025502071,-0.0073444917,-0.0004458725,-0.0095143142,-0.0045806476,-0.0040791476,0.0051625481,-0.006652733,-0.0095314994,-0.0047369877,-0.0156105683,1.9,1.9,1.85,0.0,0.05,1.28,3.1,4.95,5.0,5.0,-0.0714285714,0.0,0.0357142857,NYA,-0.44,0.91,-0.16,-1.07,0.49,-0.54,-0.46,-1.07,-0.87,-4.31,0.7,1.08,-0.34,3.85,-0.51,-0.62,-6.88,-1.7,-0.51,1.19,0.63,0.6,0.07,-6.2,-5.08
2012-03-01,8175.109863,-0.125632199,0.0076257608,-0.0071344942,0.0034358413,-0.0010316716,0.4788500884,2.2061218226,1.1398009549,3.0723297261,8123.55966345,8061.84387345,7871.08553863,7690.19382989,0.07,0.08,0.13,0.89,2.03,0.0156892043,-0.0316384181,3.87,5.13,9.5465094005e-05,0.0098906308,-0.0053336017,-0.000650959,0.0037422589,0.0019477489,0.0036746459,-0.0038414258,0.0287970678,0.0173283239,0.0079897728,0.003815052,0.0136946313,0.0101847577,0.012498387,0.0021795351,-0.0134740803,0.0074421629,-0.0009767691,0.0061580397,0.0052777875,1.96,1.95,1.9,0.01,0.06,1.26,3.1,5.0,5.05,5.06,0.0,0.0,0.0229885057,NYA,0.65,2.89,1.43,1.42,1.65,1.16,0.28,-0.11,1.05,0.66,-1.53,?,0.77,-5.85,0.0,0.46,2.97,0.77,0.73,0.03,0.05,0.06,-0.73,2.43,1.26
2012-03-02,8125.169922,-0.1622125718,-0.0061087792,0.0076257608,-0.0071344942,0.0034358413,-0.3287584755,0.407553224,0.5434793132,2.2621776546,8123.85243774,8067.87492569,7881.04963209,7694.52195021,0.06,0.07,0.12,0.84,1.99,-0.0191246782,-0.004084014,3.83,5.08,0.0022337956,-0.0019193612,-0.0031869688,0.0007784821,0.0013040774,-0.0041101424,-0.0078452925,-0.0009255746,0.0064404758,-0.0065035303,-0.0082435001,-0.0057583783,0.0004114437,-0.0034056122,-0.0029387178,-0.0002102796,0.0081493897,-0.0042757305,0.0142524675,-0.0032457562,-0.0157012689,1.93,1.92,1.87,0.01,0.06,1.25,3.09,4.96,5.01,5.02,-0.0769230769,-0.0666666667,-0.0561797753,NYA,-0.62,-2.02,0.0,-0.74,-1.97,-0.13,-0.04,-0.82,-0.28,-0.71,1.01,0.26,0.01,0.85,0.51,-1.16,-3.17,-1.87,-0.42,0.98,0.8,0.77,1.4,-1.95,-0.25
2012-03-05,8091.279785,0.0444618379,-0.0041710066,-0.0061087792,0.0076257608,-0.0071344942,-0.6419830347,-0.2862770724,1.2416086288,0.3827290644,8117.93013724,8070.10395991,7889.29395182,7698.46978936,0.07,0.08,0.14,0.87,2.0,0.0001874766,-0.0011716462,3.86,5.11,-0.0079001751,0.0062499505,0.0042121289,-0.0001270003,-0.0220477271,0.0053541103,-0.0063257252,0.0021616027,-0.005660817,-0.0087282725,-0.0099105496,0.0078767518,-0.003892951,-0.0061410385,-0.0079334229,-0.0011374042,-0.0137717114,-0.0086385484,-0.0063767245,-0.003869694,0.0015329142,1.93,1.92,1.86,0.01,0.07,1.25,3.11,4.97,5.03,5.04,0.1666666667,0.1071428571,0.0357142857,NYA,-0.61,0.12,-0.37,-1.1,0.02,-0.79,-0.05,0.11,-0.63,-0.34,-1.8,-0.34,-1.04,-5.19,-0.82,-0.9,-3.22,0.62,-0.31,-0.22,-0.13,-0.13,-0.2,-2.19,-0.33
2012-03-06,7920.350098,0.2220686518,-0.0211251732,-0.0041710066,-0.0061087792,0.0076257608,-3.0739608422,-2.403693535,-1.6866435335,-1.5865967413,8082.00649374,8055.84168735,7890.5118399,7700.67755363,0.06,0.08,0.13,0.83,1.96,-0.0186504217,-0.0211143695,3.82,5.06,0.0026829937,-0.0013353547,0.0044471397,0.0014765655,-0.0054393369,0.0046044659,-0.0228116711,-0.0086274221,-0.0267327214,-0.00754717,-0.0277687448,-0.0132168828,-0.035836142,-0.0185538237,-0.033984047,-0.0157110369,-0.0215872957,-0.0136113149,-0.014133684,-0.0153701609,-0.0206059808,1.9,1.88,1.83,0.02,0.07,1.24,3.1,4.93,4.98,5.0,-0.0714285714,-0.0322580645,-0.0459770115,NYA,-1.13,-1.47,-3.54,-3.17,-1.89,-3.06,-1.67,-0.78,-1.75,-1.86,-2.16,-0.78,-1.01,0.04,-0.31,-0.99,-2.7,-2.31,-1.65,0.75,0.72,0.72,-2.05,-3.26,-1.92
2012-03-07,7979.779785,-0.1457101545,0.0075034167,-0.0211251732,-0.0041710066,-0.0061087792,-1.6449709999,-1.4159232513,-0.6205790674,-1.1142967871,8063.41981942,8048.59769665,7894.01254363,7703.45469026,0.06,0.08,0.14,0.85,1.98,0.01384777,0.00509287,3.86,5.09,-0.0095914848,-0.0105252094,0.0073455424,0.0010621938,0.0008109682,0.0147993156,0.0190010858,-0.0007769231,0.0160224059,0.0088720218,0.0099634337,-0.0003493944,0.0088533791,0.0044399906,0.0057288362,0.0061273427,-0.0085777448,0.0087172106,-0.0064930428,0.0069006224,0.0112566348,1.92,1.9,1.84,0.02,0.08,1.23,3.11,4.95,5.01,5.03,0.0769230769,0.0,0.0240963855,NYA,0.33,1.75,0.86,0.78,1.39,0.25,0.76,0.27,0.53,0.71,-0.59,-0.88,0.74,-2.29,-0.73,0.11,2.45,1.08,0.8,-0.19,-0.21,-0.2,-2.82,1.43,0.65
2012-03-08,8082.47998,-0.0104234746,0.0128700538,0.0075034167,-0.0211251732,-0.0041710066,-1.1330720266,-0.6596476546,1.0480528468,-0.0061858374,8066.88530316,8051.82458078,7901.40342349,7707.22608618,0.07,0.08,0.14,0.89,2.03,0.0046156745,0.0074515648,3.91,5.14,0.000786732,0.0084055662,-0.0028968135,-0.0006651463,0.0212929577,0.0210589047,0.0138519446,0.0085535766,0.0122652813,0.0053391332,0.0325550806,-0.0116509376,0.0253601587,0.0117933996,0.0244981989,0.0055003923,0.0132322131,0.0118302619,0.0106405539,0.0098179317,0.0130536024,1.96,1.95,1.89,0.01,0.07,1.23,3.11,5.0,5.06,5.07,0.0,0.0666666667,0.0470588235,NYA,0.58,1.06,2.52,0.69,0.4,2.37,0.55,0.92,1.11,0.88,1.31,1.46,1.11,-1.3,1.88,1.18,0.73,1.27,1.02,-0.95,-0.73,-0.72,-0.63,1.5,0.93
2012-03-09,8102.100098,0.027210942,0.0024274874,0.0128700538,0.0075034167,-0.0211251732,-0.2839303574,-0.6117553878,0.1224656993,0.2580058531,8073.28799313,8056.61272527,7909.27388131,7711.15518082,0.06,0.09,0.13,0.9,2.04,0.0070323488,-0.0014792899,3.93,5.15,0.0056972579,0.0029753007,-0.0079142456,0.0009983836,0.0058673613,-0.017693413,0.000525486,-0.0016962221,0.0145895157,-0.0006247423,0.0082802548,-0.0062477778,0.0026218887,0.0047442367,0.0066822232,0.0010907318,0.008864261,0.006032873,0.0079272099,0.0036312501,0.0132201958,1.98,1.95,1.91,0.03,0.07,1.22,3.11,5.02,5.06,5.09,-0.0714285714,0.03125,0.0112359551,NYA,-0.68,0.43,0.3,1.77,0.77,0.81,0.15,-1.18,0.61,0.75,1.06,0.45,0.41,2.29,0.82,-0.32,1.14,1.64,0.44,1.16,1.14,1.14,0.98,0.94,0.73
2012-03-12,8086.279785,-0.1532091211,-0.0019526188,0.0024274874,0.0128700538,0.0075034167,-0.0617949216,-0.7033812434,-0.3478950893,1.1790464562,8075.65013711,8059.43815953,7916.2152893,7714.88776395,0.05,0.09,0.15,0.92,2.04,-0.0098696462,0.0059259259,3.9,5.13,-0.0096232044,0.0097205072,0.0,-0.0008707354,0.012528121,-0.0050456161,0.0047267855,0.0055607045,-0.0119424327,0.0015630197,-0.0047378395,0.0148279947,0.0007398118,0.0009001792,0.0030726006,0.00291676,0.0022849136,-0.0015661457,-0.0018873031,0.0001604609,-0.0033170404,1.99,1.95,1.89,0.04,0.1,1.23,3.09,4.98,5.04,5.08,0.1538461538,0.0,0.0222222222,NYA,-0.58,-0.51,0.06,-0.55,-0.99,0.12,0.27,0.31,-0.06,-0.68,0.32,-0.52,0.11,-2.37,-0.41,-0.21,-2.76,0.21,0.0,-0.38,-0.21,-0.19,1.86,-1.73,-0.73
2012-03-13,8234.480469,0.4233144162,0.0183274247,-0.0019526188,0.0024274874,0.0128700538,3.9661172437,0.7702395105,1.467090405,2.2125794502,8104.52837927,8076.10885567,7928.69627674,7720.05784061,0.06,0.08,0.15,0.99,2.14,0.0033853677,-0.0044182622,3.97,5.22,-0.0011899445,-0.0001214233,0.0011107745,0.0022500396,0.0291667058,0.0065434157,0.0240460546,0.0035330877,0.0703008863,0.0196628271,0.0577595049,0.0153126587,0.0172202919,0.0107079994,0.0137016753,0.0168190282,0.0097245095,0.0188426204,0.0085984627,0.0181315491,0.0208034023,2.08,2.06,1.99,0.02,0.09,1.25,3.08,5.07,5.14,5.16,0.0,0.0606060606,0.0760869565,NYA,0.37,0.7,1.7,1.7,0.35,1.49,1.62,-0.54,1.13,-0.32,0.73,1.46,1.74,1.32,0.41,0.26,0.51,1.9,1.73,0.91,0.38,0.38,-0.25,-0.54,-1.47
2012-03-14,8185.27002,0.0264016396,-0.005976145,0.0183274247,-0.0019526188,0.0024274874,2.5751366646,0.8878054134,1.1227514546,1.9385768382,8119.20867759,8086.50515704,7938.75799216,7724.68681752,0.08,0.09,0.15,1.13,2.29,-0.0113402062,-0.0270710059,4.14,5.36,0.0032981248,0.0072484005,-0.0032277587,0.0002371467,0.037810264,-0.0126225746,0.0102093415,-0.0038267257,0.0043789584,0.0030609736,0.0012000299,-0.0096707805,0.004042099,-0.0017629578,0.0119369409,0.0012460404,-0.0014905831,0.0002796482,-0.0262904651,-0.0011962621,-0.0094197228,2.21,2.2,2.14,0.01,0.07,1.22,3.07,5.21,5.27,5.28,0.0,0.1428571429,0.1414141414,NYA,-0.91,-0.99,0.42,-1.41,-1.2,1.23,0.14,-0.42,-0.02,-3.02,-0.01,1.1,0.32,-0.65,1.73,-1.7,-4.16,-0.95,-0.14,0.75,0.41,0.46,-0.5,-3.77,-1.9
2012-03-15,8246.719727,-0.051225157,0.0075073525,-0.005976145,0.0183274247,-0.0019526188,2.0320464438,0.8759498673,1.3589944425,3.1013962111,8142.39250475,8101.76368751,7950.83492294,7729.88117483,0.08,0.08,0.15,1.11,2.29,-0.0028438715,0.0022806751,4.11,5.36,-0.0032872829,0.0106074857,0.005565675,0.0007903014,-0.0068184401,0.0119060576,0.0186962598,-0.0001536878,0.0256998382,0.0024411962,0.020976956,0.0008137526,0.0044045187,-0.0007904779,0.0091858194,0.0044459386,0.0021418672,0.0051435468,-0.0073000314,0.0059671994,0.0097886784,2.21,2.21,2.14,0.0,0.07,1.25,3.07,5.21,5.28,5.28,0.0,-0.075,-0.017699115,NYA,0.73,-1.14,0.45,1.3,-0.3,0.84,0.33,0.41,-0.21,1.01,0.16,-0.15,0.35,-0.22,0.5,1.39,1.7,0.96,0.54,-0.84,-0.5,-0.51,2.69,1.15,0.89
2012-03-16,8270.400391,0.2088888369,0.0028715253,0.0075073525,-0.005976145,0.0183274247,2.0772428255,1.7874145451,1.4527797928,2.2022524348,8165.66666589,8117.82432594,7963.36690208,7735.25947549,0.07,0.09,0.15,1.13,2.31,0.017492157,0.0060679612,4.11,5.35,0.00314098,-0.0041507516,-0.0015095099,-0.0003948387,1.705888392e-05,0.0033617634,0.0019841766,0.0007684494,-0.0029082997,-0.0076103505,-0.0052832697,0.0040655827,0.0040835921,0.0041914088,0.0018713307,-0.001519657,-0.0016709036,-0.0003632109,0.0130434317,0.0011193983,-0.0015394955,2.24,2.22,2.16,0.02,0.08,1.24,3.04,5.2,5.26,5.28,0.0,0.0,0.018018018,NYA,0.61,1.83,0.48,-0.46,1.86,0.66,0.49,0.7,0.51,-0.22,0.15,-0.42,-0.1,2.06,0.0,0.65,-0.37,0.25,0.24,-0.79,-0.51,-0.45,1.28,0.12,0.15
2012-03-19,8297.469727,-0.2384569951,0.0032730382,0.0028715253,0.0075073525,-0.005976145,2.6117070843,2.5482982603,1.8899555831,2.2547259943,8189.63085882,8134.93341175,7976.46897365,7740.85360735,0.07,0.1,0.15,1.2,2.39,0.0099037653,0.0021109771,4.18,5.42,0.0085044627,-0.0005030422,-0.0012598266,-0.0009953865,0.0265211988,0.0025398595,0.0004949505,0.0013820024,0.0096477451,-0.0122698474,0.0106226324,0.0063627486,-0.0047151589,-0.0007543248,-0.0005028918,0.0004919484,?,0.0075476581,0.0022655284,0.0039738463,0.0091426282,2.32,2.29,2.24,0.03,0.08,1.24,3.03,5.27,5.32,5.35,0.0,0.0540540541,0.0619469027,NYA,0.17,-0.08,-0.56,0.83,0.96,-0.37,-1.02,0.5,-1.02,0.69,-1.62,0.67,0.54,1.07,0.2,0.13,1.04,0.7,-0.08,-0.47,-0.03,0.0,-3.3,1.04,0.23
2012-03-20,8241.269531,-0.0603396761,-0.0067731728,0.0032730382,0.0028715253,0.0075073525,0.0824467558,4.0518339345,0.8533213038,1.5507467292,8199.01970831,8145.06066121,7986.85330923,7745.83287027,0.08,0.1,0.15,1.22,2.38,-0.0222962346,-0.0028588625,4.16,5.4,0.0032253441,-0.000958586,-0.0033805944,-0.0006800677,0.0080851455,0.036707621,-0.0069272146,-0.0038337679,0.0084444667,-0.00652177,0.0020437956,-0.004483274,-0.0131501913,-0.0116925056,-0.0138771622,-0.0052072495,?,-0.0013546889,-0.0138350308,-0.0030005178,-0.0101818277,2.3,2.28,2.23,0.02,0.07,1.24,3.02,5.25,5.3,5.32,0.0,0.0512820513,0.0166666667,NYA,-1.24,-1.26,-1.38,-2.0,-2.29,-1.38,-0.45,-0.12,-1.24,-1.21,-0.52,-0.55,0.28,-0.68,-0.37,-0.94,-3.4,-0.9,-0.28,0.05,0.15,-0.25,-1.46,-2.31,-0.85
2012-03-21,8219.339844,-0.0329311987,-0.0026609598,-0.0067731728,0.0032730382,0.0028715253,0.4162333548,3.0020885971,1.3077341104,1.5436580754,8202.71427843,8152.13486909,7995.97042824,7750.54438244,0.09,0.09,0.15,1.15,2.31,0.0112604088,-0.0045269353,4.06,5.31,-0.0015867171,0.0033585101,0.0034426893,0.0003323521,-0.0057099513,-0.0031196693,0.0,-0.0030787716,-0.0057294402,-0.0025007815,-0.0087412587,-0.006812887,-0.0009799285,0.00010186,0.0023217608,-0.0034601104,-0.0122498064,0.000380647,0.0005704875,-0.0018711971,0.0008200195,2.22,2.22,2.16,0.0,0.06,1.25,3.0,5.16,5.22,5.22,0.0,-0.0487804878,-0.0573770492,NYA,-0.23,0.06,-0.04,0.55,1.57,0.3,-0.32,-0.1,0.34,0.2,0.1,-0.57,-0.01,1.07,-0.22,-0.59,1.24,-0.12,-0.18,0.09,0.09,0.09,-0.31,0.09,0.01
2012-03-22,8141.319824,0.046731718,-0.0094922489,-0.0026609598,-0.0067731728,0.0032730382,-1.2780827588,0.7279924497,-0.4133282557,0.06354261,8191.55165035,8151.1048648,8001.67040454,7754.43269529,0.06,0.08,0.14,1.13,2.29,-0.0176850379,-0.0083371229,4.04,5.3,0.0007943042,-0.0053436819,0.0009081736,-0.0001423893,-0.0052447487,0.0034944871,-0.0109616343,-0.0046325354,-0.0104166004,0.0028204325,-0.0194003233,-0.0079060573,-0.0155668825,-0.0078580796,-0.0127359616,-0.0059796374,0.002154216,-0.0039020329,-0.0010188798,-0.0072065421,-0.0102178296,2.23,2.21,2.15,0.02,0.08,1.26,3.01,5.16,5.22,5.24,-0.0666666667,-0.0512820513,-0.0173913043,NYA,-0.64,-0.85,-1.59,-2.1,-1.79,-1.3,-0.5,-0.11,-1.05,-0.47,-0.15,0.11,-0.15,-3.86,0.2,-0.23,-2.73,-0.73,-0.61,0.11,0.13,0.1,1.25,-1.89,-0.34
2012-03-23,8180.049805,-0.07155021,0.0047572116,-0.0094922489,-0.0026609598,-0.0067731728,-1.0924572177,0.9620926187,0.6754305882,0.3444515775,8189.46040574,8153.86152577,8008.66567515,7758.66769141,0.06,0.08,0.14,1.1,2.25,0.0138121547,0.0174258637,3.99,5.26,-0.0030077717,-0.0083290383,0.0068555298,-0.0031171873,-0.0054893831,0.013721409,-0.003526398,0.0013962768,0.0114221271,0.0003124375,0.0050958632,0.0025782374,0.0010712783,0.0015737562,0.0020569856,0.0026514219,-0.0111359994,0.0015015911,-0.0110418467,0.0031088585,0.0104572787,2.19,2.17,2.11,0.02,0.08,1.27,3.01,5.12,5.18,5.2,0.0,0.0,-0.0265486726,NYA,0.72,1.62,0.17,1.09,1.44,0.29,0.24,0.57,0.42,1.22,-1.27,-0.24,-0.09,0.26,-1.1,0.9,2.97,1.18,0.36,-0.6,-0.52,-0.5,0.91,1.99,1.06
2012-03-26,8288.780273,0.0299457234,0.0132921523,0.0047572116,-0.0094922489,-0.0026609598,-0.1047241422,2.5042478542,2.4409054346,1.7832522011,8207.51856343,8166.71093027,8019.65056134,7763.94244347,0.06,0.09,0.15,1.09,2.26,0.0060133421,0.009765625,4.01,5.27,0.0084598039,0.0057810931,-0.0074096325,0.0009364931,0.0183373337,0.0401456229,0.0136500499,0.0096048795,0.0223648804,0.0181194013,0.0256486736,0.0172997773,0.0074219541,0.008164152,0.0119517443,0.0123004915,2.83490080625e-06,0.01781342,0.000451177,0.0138858252,0.0193968597,2.2,2.17,2.11,0.03,0.09,1.26,3.01,5.12,5.18,5.21,0.0714285714,-0.027027027,-0.0090909091,NYA,0.7,0.42,0.62,2.0,0.15,1.08,1.29,0.64,0.58,1.4,0.55,-0.15,1.77,-2.15,0.3,0.53,1.08,1.66,1.51,-0.56,-0.5,-0.45,1.31,1.96,1.67
2012-03-27,8239.330078,-0.0176994367,-0.0059659194,0.0132921523,0.0047572116,-0.0094922489,-0.0235334252,0.058893928,4.027346974,0.8295870629,8213.30247517,8173.62703957,8028.26544435,7768.67266869,0.07,0.09,0.14,1.04,2.2,0.0023349211,0.006993007,3.98,5.24,-0.0004786461,0.0007350187,0.0042368607,-0.0004598795,0.0123563185,0.012668246,-0.0004986534,0.0035292927,-0.0060645227,-0.0021478981,-0.0113404772,-0.0047109733,-0.0092490226,-0.0056076195,-4.66262575073e-05,-0.0033152576,0.0182908391,-0.0007109432,-0.0014550188,-0.002816775,-0.0072684162,2.13,2.11,2.06,0.02,0.07,1.26,3.04,5.1,5.15,5.17,-0.0666666667,-0.0833333333,-0.0458715596,NYA,-0.78,-0.09,-0.87,-0.15,0.28,-0.01,-0.58,-0.3,-0.41,-0.04,2.09,1.23,-0.05,-0.81,2.21,-0.36,-0.38,-0.92,-0.6,0.23,0.05,0.09,-2.71,-0.79,-0.59
2012-03-28,8188.350098,0.1079108844,-0.0061873938,-0.0059659194,0.0132921523,0.0047572116,-0.3770344892,0.0376295222,2.6137351985,0.9257690125,8208.76567932,8175.02923561,8034.5432739,7772.84856351,0.05,0.09,0.14,1.05,2.21,-0.0178904212,-0.0094562648,3.99,5.24,-0.0038140786,-0.0026008574,0.0022099448,-0.0002379781,0.0051099953,-0.0208333234,-0.0014970558,0.0033639296,0.0082806931,-0.0101476322,0.0138235588,-0.008773978,-0.0113673907,-0.0103243998,-0.0113153312,-0.005419152,-0.0076728714,-0.0049321828,-0.0265415855,-0.0049415094,-0.0065834521,2.16,2.12,2.07,0.04,0.09,1.25,3.03,5.1,5.15,5.19,0.0,0.0303030303,0.0096153846,NYA,-0.61,-1.1,-1.15,-2.37,-1.79,-1.04,-0.54,-0.01,-1.02,-1.6,-1.22,-0.37,-0.28,-0.77,0.0,-0.15,-2.41,-0.79,-0.44,0.03,0.1,0.1,-1.19,-1.72,-1.06
2012-03-29,8166.370117,-0.0156185779,-0.0026842991,-0.0061873938,-0.0059659194,0.0132921523,0.3076932677,-0.9743220657,1.0379257011,-0.1069067712,8201.05739526,8174.20455765,8039.71295402,7776.76420085,0.02,0.07,0.14,1.01,2.18,-0.0247628083,-0.0110381862,3.96,5.21,0.0041489442,-0.0067485753,-0.0013029969,0.0006982354,-0.0125643889,0.0171505117,-0.0029984508,-0.0012191709,-0.0129674087,-0.0021745884,-0.0153757466,0.0025623224,-0.0142937733,-0.0115338268,-0.017667301,0.0014939843,-0.0132163633,-0.0030917803,-0.0143207417,-0.00160793,-0.0026724681,2.16,2.11,2.04,0.05,0.12,1.25,3.03,5.07,5.14,5.19,0.0,-0.0294117647,-0.0380952381,NYA,-0.18,-1.43,-1.44,0.18,-2.5,-1.79,0.19,-0.11,-1.3,-0.34,-1.71,-1.09,-0.35,-1.92,-0.69,-0.11,0.51,-0.01,-0.14,0.1,0.08,0.08,-2.63,0.72,-0.05
2012-03-30,8206.929688,-0.0404775574,0.0049666584,-0.0026842991,-0.0061873938,-0.0059659194,0.3286029259,-0.7674441381,1.2938570091,1.0062529988,8202.12508485,8177.32123673,8046.270473,7781.04445446,0.05,0.07,0.15,1.04,2.23,0.0023348575,0.0030165913,4.04,5.3,?,?,?,?,-0.0169054834,-0.0102634573,0.0060149872,0.0064082697,0.0067878698,0.004358624,0.0058927521,0.0075511267,0.0126259762,0.0046151167,0.0104259801,0.0050373217,-0.0026109722,-0.0012244259,0.0047191027,0.0036984364,-0.0023070619,2.18,2.16,2.08,0.02,0.1,1.26,3.07,5.15,5.23,5.25,0.0714285714,0.0,0.0297029703,NYA,-0.26,0.4,1.35,0.79,0.23,0.99,0.49,0.32,0.64,1.03,-0.22,-0.39,-0.27,-1.07,-0.2,0.12,1.54,-0.35,0.36,-0.44,-0.28,-0.24,6.85,0.03,0.45
2012-04-02,8281.120117,-0.028524106,0.0090399738,0.0049666584,-0.0026842991,-0.0061873938,-0.0924159617,-0.1970433221,2.4095175678,2.3462336867,8216.48781797,8187.20684438,8055.48026296,7786.0203317,0.05,0.08,0.14,1.03,2.22,0.0215471222,0.0090225564,4.03,5.3,?,?,?,?,0.0318238755,-0.0220235648,-0.0024912805,0.0037901759,0.0032623097,0.0009300373,0.010837698,0.0039201774,0.0114199831,0.018444986,0.0158086239,0.0039698786,-0.0016209862,0.0090988987,?,0.0075046456,0.0124413069,2.17,2.14,2.08,0.03,0.09,1.27,3.08,5.16,5.22,5.25,-0.0666666667,0.0,-0.0096153846,NYA,0.66,2.08,1.05,2.46,2.15,1.52,0.36,-0.16,1.74,0.49,-0.2,0.99,0.95,1.22,0.2,0.77,1.91,0.83,0.66,0.17,-0.23,-0.23,-1.45,1.24,0.53
2012-04-03,8216.540039,0.0700110022,-0.0077984714,0.0090399738,0.0049666584,-0.0026842991,-0.2766006312,-0.3000689628,-0.2178696041,3.7396066757,8216.4973127,8190.00048196,8061.79633261,7790.30410988,0.07,0.08,0.15,1.1,2.3,-0.0116864608,-0.0007451565,4.1,5.36,-0.0082233427,0.0158204683,0.0009090909,-6.35364381473e-05,0.0172800635,0.0081292652,-0.0029970529,-0.0049841717,-0.0153913502,-0.0108392688,-0.0008692553,-0.014241392,-0.0162088776,-0.0062299099,-0.0105390119,-0.0048958104,0.0130941088,-0.0019648951,?,-0.0039886359,-0.0069352949,2.23,2.22,2.15,0.01,0.08,1.26,3.06,5.21,5.28,5.29,0.0714285714,0.0909090909,0.067961165,NYA,-0.8,-0.45,-1.7,-0.05,-1.16,-0.98,-0.43,-0.67,-0.68,-0.45,1.58,1.36,0.07,1.63,-0.59,-0.98,-1.38,-0.74,-0.27,0.65,0.86,0.84,0.69,0.0,-1.93
2012-04-04,8106.830078,0.0304022145,-0.0133523308,-0.0077984714,0.0090399738,0.0049666584,-0.9955609985,-1.3688418795,-0.9583061012,1.5921528717,8196.55781548,8182.07949111,8063.56236184,7793.453622,0.08,0.08,0.14,1.05,2.25,-0.0239377043,-0.0329604773,4.07,5.33,-0.0002068324,-0.0047084389,0.0054495913,0.0001588512,-0.0079609708,-0.0283982715,-0.0110219945,-0.0074377356,-0.022236857,-0.0228554157,-0.0174013631,-0.0099032853,-0.0273895166,-0.0230375288,-0.0283889692,-0.0094548531,?,-0.0146070199,?,-0.0102025244,-0.0172735784,2.17,2.17,2.11,0.0,0.06,1.26,3.08,5.19,5.25,5.25,-0.0666666667,-0.0277777778,-0.0454545455,NYA,-0.65,-2.02,-2.6,-3.35,-2.44,-3.02,-0.97,-0.7,-2.55,-3.46,?,-1.19,-1.53,-2.1,-2.29,-0.1,-3.88,-1.86,-1.1,0.71,0.39,0.38,-2.6,-4.01,-1.53
2012-04-05,8081.350098,-0.1611232286,-0.0031430263,-0.0133523308,-0.0077984714,0.0090399738,-1.0410992618,-0.7366093864,-2.0052776677,-0.0139793974,8175.61095776,8172.48621557,8064.25992012,7796.31826355,0.07,0.08,0.14,1.01,2.19,0.0173347779,0.0061690315,4.02,5.28,-0.0045908682,-0.0020621664,-0.003211884,0.0023029764,0.0150085538,0.002061931,-0.0126646403,-0.0007646888,-0.0015762216,0.0099327462,-0.0044274202,-0.0018828312,0.0019134285,0.0034889706,-0.0012972015,-0.0011174479,?,0.004044833,?,-0.0006290423,-0.0026816987,2.12,2.11,2.05,0.01,0.07,1.26,3.09,5.14,5.2,5.21,0.0,0.0,-0.0380952381,NYA,0.39,0.89,0.11,0.18,1.81,0.05,-0.21,-0.59,0.62,1.0,-1.29,0.35,0.63,-2.43,-0.31,-0.02,1.14,-0.36,-0.22,0.41,0.43,0.38,-0.41,1.12,0.68
2012-04-09,7992.310059,0.0500160424,-0.0110179658,-0.0031430263,-0.0133523308,-0.0077984714,-2.6151025677,-2.2950929453,-3.3624772545,-1.3550812465,8142.28352162,8155.32658161,8061.43835694,7798.26843067,0.07,0.09,0.15,0.9,2.06,-0.0081324426,-1.0,3.91,5.17,0.0049152574,-0.0076212352,0.003423623,-0.0006338441,0.0040241385,-0.0129636505,-0.014879374,-0.0064278853,-0.0101488724,-0.0133248731,-0.0091906908,-0.0110823273,?,?,?,-0.0099960496,?,-0.0108488628,-0.0071512354,-0.0113584384,-0.0179911158,1.99,1.97,1.91,0.02,0.08,1.26,3.11,5.02,5.08,5.1,0.0714285714,-0.0857142857,-0.1089108911,NYA,0.0,-0.62,-1.84,-2.0,-0.82,-1.85,-0.99,0.05,-1.01,0.86,?,-1.64,-0.92,0.86,-1.34,0.15,-0.82,-0.06,-1.1,0.02,-0.22,-0.2,-0.04,-0.54,0.11
2012-04-10,7841.910156,0.3351849823,-0.0188180766,-0.0110179658,-0.0031430263,-0.0133523308,-5.3037506375,-5.391265087,-5.4903432732,-3.0220278731,8087.67018242,8125.47739822,8052.82940788,7798.70267669,0.08,0.09,0.15,0.85,2.01,-0.0129819424,0.0,3.87,5.15,-0.0033134043,-0.0116237525,0.008329152,0.0004439723,-0.0122439654,-0.0254860016,-0.0239583842,-0.0110905888,-0.0211893375,-0.0202572669,-0.014961102,-0.0203862549,?,?,?,-0.0165248982,?,-0.0183323397,0.0087873559,-0.0170814541,-0.0240335517,1.93,1.92,1.86,0.01,0.07,1.28,3.14,5.0,5.06,5.07,0.0,-0.125,-0.0555555556,NYA,-0.51,-2.27,-1.24,-1.88,-1.41,-0.39,-1.32,-0.16,-1.04,1.04,-1.0,0.06,-1.15,-3.61,-0.1,-0.79,0.18,-1.94,-1.31,0.15,0.23,0.2,-2.9,0.92,1.16
2012-04-11,7912.850098,-0.1918699924,0.0090462579,-0.0188180766,-0.0110179658,-0.0031430263,-3.6960805833,-3.9624578322,-3.9850587554,-3.9058975513,8055.88471252,8105.22717915,8047.34002318,7799.83847193,0.08,0.09,0.14,0.89,2.05,0.0152294304,0.0085158151,3.98,5.21,0.0042994816,0.0038912806,-0.0014928344,-0.0004437753,-0.0035643704,0.0052947108,0.0144076841,-0.0010903427,0.0244413181,-0.0039382673,0.0212637012,0.0064500306,0.0062437352,0.0069876504,0.0103383828,0.007035267,-0.0105898884,0.0084380254,0.0013279245,0.0074488957,0.015864315,1.97,1.96,1.91,0.01,0.06,1.23,3.16,5.07,5.12,5.13,-0.0666666667,0.0714285714,0.0470588235,NYA,0.53,0.25,0.59,-0.27,1.66,0.51,0.5,0.22,0.3,-0.03,-1.1,?,0.27,-2.31,-1.05,0.61,-0.21,1.2,0.52,-0.11,-0.14,-0.11,1.14,-0.85,-0.14
2012-04-12,8039.950195,-0.033331196,0.0160624927,0.0090462579,-0.0188180766,-0.0110179658,-0.824981927,-1.8123297273,-2.1825311084,-1.7753821761,8052.98752752,8099.01032352,8047.050226,7802.2276433,0.08,0.09,0.14,0.9,2.08,0.010033119,0.0063329312,3.99,5.23,0.0022337956,-0.0009629049,-0.0085717133,-0.0001427054,-0.0054775501,0.0144703995,0.0152550763,0.0003119445,0.0188593964,0.0207578254,0.0118977101,0.0108827211,0.0099145065,0.0134523226,0.0102641237,0.0141495444,0.0092673378,0.0129589282,0.0181638486,0.0137793876,0.0150642107,2.0,1.99,1.94,0.01,0.06,1.24,3.15,5.09,5.14,5.15,0.0,-0.0333333333,0.0112359551,NYA,1.29,1.27,1.0,2.2,0.92,1.23,1.62,0.58,1.56,1.24,1.49,-1.08,1.28,-0.05,1.06,1.44,2.89,2.02,1.61,-0.69,-0.68,-0.65,1.59,2.54,1.06
2012-04-13,7931.089844,0.0035597024,-0.0135399285,0.0160624927,0.0090462579,-0.0188180766,-1.8593459283,-2.8810875533,-2.5822591981,-3.8273385473,8030.82431233,8083.0178969,8042.50276004,7803.50985426,0.07,0.09,0.13,0.86,2.02,-0.0081975118,-0.0011986815,3.93,5.17,?,?,?,?,-0.0281644886,-0.0116943467,-0.0217616592,-0.0095089787,-0.0363514942,-0.0054874435,-0.0346854791,-0.0077751318,-0.0246804688,-0.0102793442,-0.0236296389,-0.0105485996,0.0183850475,-0.0144720166,0.0035292875,-0.0124750007,-0.0152117248,1.95,1.93,1.89,0.02,0.06,1.24,3.15,5.04,5.08,5.1,-0.0714285714,-0.0689655172,-0.0444444444,NYA,-0.61,0.1,-2.39,-2.5,-0.78,-2.47,-1.25,-0.83,-1.21,-1.21,1.64,1.36,-1.65,-0.1,1.05,-0.96,-3.13,-1.93,-1.52,0.89,0.77,0.77,-2.66,-2.6,-0.98
2012-04-16,7949.560059,-0.0155267187,0.0023288369,-0.0135399285,0.0160624927,0.0090462579,-0.5348891583,-3.1360038258,-2.8177059003,-3.8793808864,8016.04899355,8070.30762662,8038.85794823,7804.96309012,0.07,0.08,0.14,0.85,2.0,0.0007779074,-0.0081008101,3.9,5.14,?,?,?,?,-0.0414717773,-0.0157062872,0.0010593751,0.006924756,0.0027772044,0.0087634213,0.0094397686,0.0127788431,0.0050766647,0.0025655544,0.0062713649,0.0055893077,-0.0043668551,-0.0076146339,-0.000904987,-0.0005036008,0.0022479738,1.93,1.92,1.86,0.01,0.07,1.24,3.14,5.0,5.06,5.07,0.0769230769,0.0,-0.011627907,NYA,-0.21,-2.59,0.41,0.03,0.1,0.99,0.48,0.47,0.68,-0.63,-0.66,-0.97,-1.1,1.77,-1.76,-0.46,0.15,0.51,-0.07,-0.51,-0.41,-0.41,-0.24,-0.06,-0.42
2012-04-17,8064.040039,-0.0331712721,0.0144007944,0.0023288369,-0.0135399285,0.0160624927,2.8325991829,-2.6213854519,-2.711378835,-2.813263509,8024.77463817,8069.71071352,8039.8454812,7807.54097021,0.07,0.08,0.13,0.88,2.03,0.0127283327,-0.0105868119,3.94,5.17,0.0029177665,0.0084472826,-0.010803241,-0.0019010503,0.0509712755,0.0155795094,0.0232804233,0.0037511879,0.0131548575,0.0115830438,0.0159878723,0.0171407566,0.0272144649,0.0177717732,0.0265366066,0.015023893,-0.0023449091,0.0182104697,-0.0093510946,0.0154866738,0.0157252252,1.96,1.95,1.9,0.01,0.06,1.23,3.14,5.04,5.09,5.1,-0.0714285714,0.0,0.0352941176,NYA,0.33,0.08,2.67,0.55,1.23,2.24,1.35,-0.11,1.61,0.1,-0.16,-0.24,1.84,-3.22,-0.21,0.37,0.79,1.32,1.43,0.08,-0.13,-0.1,-0.42,0.7,-0.13
2012-04-18,8030.370117,0.0020079856,-0.0041753168,0.0144007944,0.0023288369,-0.0135399285,1.4851793923,-2.2657946181,-2.5361280471,-2.5590646345,8025.79199796,8065.96399004,8039.47389829,7809.75817565,0.05,0.07,0.13,0.86,2.0,-0.0151587835,0.0051971874,3.91,5.15,0.0050790046,0.0029608316,0.0019213267,0.0001269781,-0.0022305626,0.0142258507,-0.012409514,-0.0149486606,-0.0138952385,-0.009542048,-0.0032660333,0.0035108603,-0.0158602315,-0.0037628221,-0.0101411873,-0.0063123622,0.0106223433,-0.0037367037,0.0196415784,-0.0040552883,-0.0090176751,1.95,1.93,1.87,0.02,0.08,1.24,3.15,5.02,5.08,5.1,0.0,0.0,-0.0227272727,NYA,-0.28,-0.68,-1.51,-0.44,-1.47,-0.88,-0.51,-0.03,-0.39,-0.7,1.08,0.98,-0.67,0.0,2.22,-0.62,-0.72,-0.94,-0.38,0.07,0.05,0.08,-0.37,-0.28,-0.47
2012-04-19,7995.910156,0.2070028933,-0.0042912046,-0.0041753168,0.0144007944,0.0023288369,-0.5477650723,-1.3682280365,-2.3501674904,-2.7183410376,8020.35893579,8059.29219632,8037.76551624,7811.61043416,0.04,0.07,0.12,0.84,1.98,-0.0026302971,0.003649635,3.93,5.13,0.0024096506,0.0038007133,0.0036334275,0.0003015347,-0.0343558299,0.0001570053,0.0020941885,-0.0036357731,-0.0016170016,-0.0041746629,-0.0134048555,-0.0054810612,-0.0204518788,-0.0001217877,-0.009032873,-0.0052675292,0.010311442,-0.0078806816,-0.0009298649,-0.0059343972,-0.0055021448,1.94,1.91,1.86,0.03,0.08,1.2,3.15,5.01,5.06,5.09,-0.0769230769,0.0,-0.023255814,NYA,-0.22,0.03,-2.04,-0.03,-0.39,-0.85,-0.42,0.11,-0.04,0.11,1.23,-0.34,-0.41,-2.26,-0.62,-0.31,0.93,-0.29,-0.42,-0.08,0.05,0.03,1.95,0.54,0.09
2012-04-20,8025.439941,-0.0829421869,0.0036931112,-0.0042912046,-0.0041753168,0.0144007944,1.1896233539,-0.6918417878,-1.7257382899,-1.4233550027,8021.28275492,8056.068172,8037.28216035,7813.73809095,0.04,0.08,0.13,0.86,1.99,0.0117210393,-0.0051515152,3.95,5.16,?,?,?,?,-0.0246152532,-0.005860858,0.011494358,0.0107885136,-0.0115687179,0.045469139,-0.0036231583,0.0002345685,0.0045872609,0.0048045289,0.0118269071,0.0050262,0.0007445035,-0.0023640785,0.0118677374,0.0011692654,0.0064463185,1.95,1.91,1.86,0.04,0.09,1.21,3.17,5.03,5.08,5.12,0.0833333333,0.0740740741,0.0238095238,NYA,0.43,0.64,0.31,1.9,0.76,1.02,0.67,0.67,0.39,0.09,-0.12,-1.33,-0.34,1.05,-0.42,0.5,-0.35,0.67,0.2,-0.68,-0.5,-0.47,-1.44,-0.31,-0.05
2012-04-23,7940.740234,-0.0465549445,-0.010553902,0.0036931112,-0.0042912046,-0.0041753168,-0.1109473346,-0.6452430476,-3.2434718478,-2.9255270653,8006.6386602,8045.08455886,8033.49620246,7815.00179386,0.04,0.08,0.13,0.83,1.96,-0.0086889361,-0.0076149863,3.92,5.12,?,?,?,?,-0.002233982,-0.0091588116,-0.0149793897,-0.0053366819,0.0030430009,-0.0092535169,-0.0093939697,0.0045720866,-0.0282915777,-0.0184678447,-0.033646826,-0.0078354293,-0.0183835423,-0.0099985004,-0.0075929314,-0.0084075702,-0.0151732009,1.92,1.88,1.83,0.04,0.09,1.2,3.16,4.99,5.04,5.08,0.0,-0.0689655172,-0.0348837209,NYA,-0.61,-0.04,-4.44,-1.98,0.06,-3.33,-0.9,-0.52,-1.82,-0.62,-2.8,-0.08,-0.9,4.15,-0.1,-0.77,-3.71,-1.31,-0.91,0.49,0.29,0.29,1.73,-2.71,-0.24
2012-04-24,7988.009766,-0.0103314491,0.0059527866,-0.010553902,0.0036931112,-0.0042912046,-0.9428310454,1.863061513,-3.5395012614,-3.628646159,8003.25158853,8039.6488643,8031.71242063,7816.72326622,0.07,0.09,0.14,0.86,2.0,0.0040903779,0.0125844076,3.95,5.15,0.001453363,0.0038233472,-0.0043390515,-6.3434670219e-05,-0.0199754565,0.0111028312,0.0246460933,0.006312151,0.0100350296,-0.0062266191,0.0116243809,0.0072353365,0.0228991206,0.0077484999,0.010334226,0.0057545192,0.0025585983,-0.0029792971,0.0001030287,0.003679774,0.0078297811,1.93,1.91,1.86,0.02,0.07,1.2,3.15,5.01,5.06,5.08,0.0769230769,0.0,0.0361445783,NYA,0.0,-0.46,2.29,1.32,0.43,1.18,0.68,0.3,0.89,0.68,0.29,-0.59,-0.67,-1.59,-0.73,0.17,0.7,1.01,0.53,-0.3,-0.26,-0.25,0.91,-0.03,0.14
2012-04-25,8070.790039,0.1054242349,0.0103630661,0.0059527866,-0.010553902,0.0036931112,0.5033382199,1.9959930878,-1.7738610085,-2.0455551289,8015.5313068,8042.61469046,8033.24487626,7819.25129381,0.08,0.09,0.14,0.86,2.01,0.006013579,-0.0071233707,3.98,5.18,0.0020706537,-0.0011057378,-0.004256613,-0.0006026676,0.0887413657,0.0214889716,-0.0046059363,0.0103496942,-0.0027726202,0.0087719612,0.0084668279,0.0062565174,0.0202377455,0.0016463617,0.0173114937,0.0068576509,-0.0014930045,0.0229706182,0.0075262677,0.0136445916,0.0176304833,1.93,1.92,1.87,0.01,0.06,1.2,3.17,5.04,5.09,5.1,0.0,-0.037037037,0.0,NYA,0.57,0.81,2.19,0.79,0.55,1.76,0.63,0.22,0.39,-0.1,0.36,0.08,2.74,4.71,0.74,0.2,-1.27,1.61,1.26,-0.21,-0.28,-0.27,-1.8,-0.29,0.23
2012-04-26,8123.069824,0.0090710604,0.006477654,0.0103630661,0.0059527866,-0.010553902,1.5903088644,1.0338326356,0.2003217761,-0.7972335479,8035.08376447,8050.27708413,8036.76742323,7822.27436377,0.09,0.09,0.15,0.83,1.98,0.0080987273,0.0096168524,3.97,5.17,3.21422368153e-05,-0.0029766789,0.0033587786,-0.000999762,-0.0037705327,0.008075337,0.0087403594,0.0049666305,0.0148285218,-0.002795031,0.0146927145,-0.0089809789,-0.0012803291,0.0052108436,0.0052800212,0.0087008501,0.0079153147,0.0069250122,-0.0008791572,0.0066801655,0.0076466803,1.89,1.89,1.83,0.0,0.06,1.2,3.19,5.02,5.08,5.08,0.0714285714,0.0,-0.0348837209,NYA,0.07,0.67,-0.09,1.84,0.41,0.36,0.92,-0.11,0.32,1.11,0.74,0.25,0.58,-1.55,0.1,-0.27,2.5,0.77,0.68,0.1,-0.14,-0.11,1.39,1.14,0.74
2012-04-27,8151.910156,-0.0963813914,0.0035504228,0.006477654,0.0103630661,0.0059527866,1.5758664438,2.7842366729,0.8731221534,-0.1770671766,8056.32492657,8059.95642431,8041.28282451,7825.5543219,0.07,0.09,0.14,0.82,1.96,0.002869166,0.0060477774,3.95,5.15,?,?,?,?,-0.0077340382,0.1574570142,0.0081549435,0.0013898996,-0.0105022605,-0.004048614,-0.0020685579,0.0001162077,0.0114420222,0.0049402303,0.0091128834,0.0017940276,-0.0032802819,0.0060938118,-0.0034853052,0.0024143238,0.0087250301,1.89,1.87,1.82,0.02,0.07,1.2,3.19,5.01,5.06,5.08,-0.0666666667,0.0,-0.0120481928,NYA,0.86,-0.08,1.21,1.38,0.36,0.87,0.03,0.35,0.44,0.27,-0.69,0.65,0.61,7.37,-0.63,1.09,0.76,0.98,0.13,-0.37,-0.3,-0.27,2.1,0.61,0.31
2012-04-30,8119.060059,-0.019699218,-0.0040297423,0.0035504228,0.006477654,0.0103630661,2.2456322678,2.1321934641,1.5858994341,-1.0706760304,8067.73131428,8065.5853419,8044.33291214,7828.47477699,0.07,0.1,0.15,0.82,1.95,0.0002860957,-0.0073639916,3.95,5.15,?,?,?,?,-0.0315423356,0.0222613527,-0.0101112735,0.0040099015,-0.0083064144,0.0012507817,-0.0103642878,0.0030203763,-0.0163703462,-0.0068027717,-0.0059003082,-0.0011097175,0.0170075734,-0.0074416279,?,-0.0038835018,-0.010406152,1.88,1.85,1.8,0.03,0.08,1.2,3.2,5.0,5.05,5.08,0.0714285714,0.0384615385,0.0,NYA,-0.44,-0.3,-1.63,0.34,-0.06,-0.41,-0.07,-0.11,-0.33,-0.04,1.89,0.47,-0.64,4.53,-0.34,-0.46,-1.34,-1.24,-0.36,0.09,0.11,0.09,0.58,-0.93,0.14
2012-05-01,8164.040039,0.0654558885,0.0055400477,-0.0040297423,0.0035504228,0.006477654,2.2036812442,1.2400732079,4.1077986944,-1.4138193426,8085.2419915,8074.96197972,8049.02730927,7831.81373482,0.07,0.09,0.15,0.84,1.98,0.0122032606,0.0077214232,4.0,5.2,-0.0006492638,0.0036160835,-0.0023183065,0.0001749809,-0.0031678842,-0.0080207031,0.011235904,0.0018433641,0.0188459981,-0.0003123673,0.0200479366,0.0081075403,?,0.0129667107,?,0.0049714144,?,0.0013392488,?,0.0056583842,-0.0012119161,1.91,1.89,1.83,0.02,0.08,1.2,3.22,5.05,5.11,5.13,0.0,0.0,0.0243902439,NYA,-0.88,0.16,0.95,0.18,1.23,0.52,0.48,-0.02,1.11,-0.1,?,?,-0.03,3.76,-1.35,-0.42,-0.26,-0.34,0.5,0.04,0.11,0.1,-1.93,-0.1,-0.14
2012-05-02,8124.319824,-0.0010740687,-0.0048652646,0.0055400477,-0.0040297423,0.0035504228,0.6632533462,1.1699299737,2.6724849249,-1.1223728548,8092.34705196,8079.66272679,8051.97995691,7834.72424317,0.06,0.08,0.15,0.82,1.96,-0.008665348,-0.0096153846,3.95,5.15,-0.0018621446,-0.0011095499,0.0011161847,0.00055666,0.0066135948,0.0009129152,-0.0015151011,0.0016866145,-0.0134733954,-0.006560419,-0.0152537401,-0.0096507811,?,-0.0093080237,?,-0.0008095294,?,0.0030848524,?,-0.0024966832,0.0033214783,1.9,1.88,1.81,0.02,0.09,1.2,3.19,5.0,5.07,5.09,0.0,0.0,-0.0238095238,NYA,0.02,-1.22,-0.43,-1.43,-0.89,-1.47,-0.11,-0.62,-1.06,-0.5,1.17,0.85,0.33,-4.98,0.21,-0.99,-0.92,0.34,-0.21,0.61,0.33,0.34,-3.73,-0.94,-0.52
2012-05-03,8049.890137,0.052854206,-0.0091613438,-0.0048652646,0.0055400477,-0.0040297423,-0.9008870856,0.6750948916,0.1236318853,-0.7023699825,8084.62761287,8076.82724205,8051.89800319,7836.86519734,0.05,0.09,0.15,0.82,1.96,-0.0255581948,-0.0062196602,3.95,5.14,-6.48427532357e-05,0.0011107824,0.0012162984,-0.0003814974,-0.0070991981,-0.0034744973,-0.0080930197,0.0001529772,-0.0043982175,-0.0012578302,-0.0053619601,-0.0063804527,-0.0009205416,0.0014761814,-0.0024334136,-0.0046712244,-0.00279462,-0.0116182322,0.0006742203,-0.0076588718,-0.0146713283,1.91,1.87,1.81,0.04,0.1,1.19,3.18,4.99,5.05,5.09,0.0,0.037037037,0.0,NYA,-0.7,-1.79,-0.06,-1.37,-2.55,-0.16,-0.46,-0.04,0.28,-1.16,-0.44,-0.15,-1.3,3.86,-1.17,-0.74,-2.07,-1.31,-0.82,0.05,0.11,0.11,0.32,-1.92,-1.07
2012-05-04,7933.290039,-0.0074333755,-0.0144846819,-0.0091613438,-0.0048652646,0.0055400477,-2.6818268702,-1.1482224361,0.0277413955,-1.8321203413,8057.11169035,8063.15703224,8047.24671047,7837.8246485,0.05,0.07,0.14,0.78,1.91,-0.0396840874,0.0036635628,3.91,5.1,?,?,?,?,-0.0284795885,-0.0237959994,-0.0137685358,-0.0091827064,-0.0292954675,-0.024559194,-0.0107816715,-0.0126094801,-0.0190453855,-0.0193354833,-0.019862711,-0.0127451761,-0.0076956668,-0.0224713024,0.0048907567,-0.0161472085,-0.0182868614,1.86,1.84,1.77,0.02,0.09,1.19,3.19,4.96,5.03,5.05,-0.0666666667,-0.0357142857,-0.0487804878,NYA,-0.82,-2.5,-1.53,-0.24,-3.95,-2.01,-1.42,-0.52,-1.97,0.64,-0.94,-0.73,-2.47,-2.61,-1.06,-0.66,1.41,-2.19,-1.7,0.49,0.38,0.35,-1.5,0.9,0.43
2012-05-07,7948.77002,-0.1045875114,0.0019512688,-0.0144846819,-0.0091613438,-0.0048652646,-2.0974107565,0.1011213787,-0.0099381474,-0.5447741476,8037.41320483,8052.26303107,8043.38487947,7838.92858255,0.06,0.1,0.15,0.79,1.92,-0.0063965885,-1.0,3.9,5.1,?,?,?,?,0.007483418,0.0052234429,-0.0010341262,0.0009268613,0.0007185389,-0.0106520336,0.0142295191,-0.0010641717,0.0165245086,?,0.0012207272,-0.0022809206,-0.0260528127,0.0004802972,-2.72816559333e-05,0.0003505807,0.0024878396,1.86,1.82,1.77,0.04,0.09,1.2,3.18,4.95,5.0,5.04,0.0714285714,0.0,0.0128205128,NYA,0.21,-0.02,1.74,1.42,-0.56,0.14,0.02,-0.22,-0.1,-0.37,-2.81,-2.06,0.42,2.5,-0.46,0.19,-0.27,1.95,0.24,0.23,0.16,0.13,0.49,-0.92,-0.22
2012-05-08,7887.259766,0.1973034705,-0.0077383361,0.0019512688,-0.0144846819,-0.0091613438,-3.3902365946,-1.2612653584,-2.1922048024,0.5782980052,8010.11257959,8036.5484344,8037.262326,7839.40948985,0.08,0.09,0.15,0.77,1.88,-0.0074596362,0.0,3.86,5.07,-0.0029065729,-0.0007507132,0.007225419,0.0015241482,-0.0022827931,-0.0055960649,-0.0036231884,0.0027777776,-0.0095739112,-0.0048939641,-0.0104477015,-0.0054451466,-0.0278201003,?,-0.0189877656,-0.0058761772,-0.0025272082,-0.0038846931,-0.0012492064,-0.0042786732,-0.0009448105,1.8,1.79,1.73,0.01,0.07,1.21,3.19,4.92,4.98,4.99,0.0,0.0,-0.0253164557,NYA,-0.8,-0.38,-2.64,-2.41,-0.95,-1.96,-0.71,-0.39,-1.65,-2.11,-0.17,0.91,-0.52,2.44,0.77,-1.43,-2.19,-0.28,-0.53,0.38,0.16,0.18,0.88,-1.93,-2.08
2012-05-09,7820.25,0.00630504,-0.0084959502,-0.0077383361,0.0019512688,-0.0144846819,-3.7427111511,-3.1042814618,-2.6165682769,-1.1702496174,7975.59211057,8015.9485835,8028.75203871,7839.21884816,0.07,0.09,0.15,0.77,1.87,-0.0033975085,-0.0124804992,3.87,5.09,-0.0005648017,-0.001878312,0.0024012006,0.0002536381,0.0017600532,-0.0041089684,-0.0176623377,-0.0107726065,-0.0178830832,0.0085245902,-0.0156863037,-0.0084503574,-0.001968173,-0.0044107586,0.0047433758,-0.0075030622,-0.007523127,-0.0039236251,-0.0164556976,-0.0067022667,-0.0052203049,1.8,1.78,1.72,0.02,0.08,1.22,3.22,4.94,5.0,5.02,0.0,0.0,0.0,NYA,-0.77,0.42,-0.1,-0.43,-0.21,0.41,-0.56,-0.54,-0.19,-0.64,-0.68,-0.94,-0.13,3.01,-1.53,-0.2,-0.74,-0.63,-0.55,0.51,0.48,0.43,-2.41,-0.78,-0.98
2012-05-10,7852.75,-0.1307088193,0.0041558774,-0.0084959502,-0.0077383361,0.0019512688,-2.4489792239,-3.3278037719,-1.7904172659,-2.3283750578,7953.25718138,8000.40586127,8021.84999798,7839.35348648,0.08,0.1,0.15,0.79,1.89,0.0030991736,0.0101105845,3.89,5.1,-8.05545124777e-05,0.0019947811,0.0009981036,0.0007290247,0.0023541708,0.0166382907,0.0095187731,0.0045115278,0.0024607038,-0.0006501951,0.0171620589,-0.0056416038,0.0036939125,0.0025134992,0.0065927254,0.0015567103,-0.0050840173,-0.0003646248,0.0006821704,0.0025174106,0.0035872041,1.81,1.79,1.74,0.02,0.07,1.21,3.21,4.95,5.0,5.02,0.0,0.0,0.025974026,NYA,0.31,-0.42,0.78,0.6,0.28,0.74,0.3,0.02,0.28,0.09,-1.07,-0.5,-0.02,0.89,-0.11,-0.01,-0.21,0.75,0.48,0.01,0.04,0.04,-0.25,-0.68,0.27
2012-05-11,7815.879883,0.0378434492,-0.0046951854,0.0041558774,-0.0084959502,-0.0077383361,-1.4799680262,-4.1221047162,-2.6111971374,-1.4526371945,7928.27949076,7982.83195857,8013.77273856,7839.11991829,0.07,0.1,0.15,0.75,1.84,-0.0110195675,-0.0096965906,3.84,5.06,?,?,?,?,-0.0066780607,0.0043671578,-0.0041906757,-0.0035620877,-0.0927835742,0.0136629798,0.0036156072,0.0031386047,-0.0001277573,0.0056818182,0.0095014078,-0.0026791383,-0.0129848624,6.14168768395e-05,-0.006325984,-0.0033873409,-0.0021345147,1.77,1.74,1.69,0.03,0.08,1.22,3.22,4.91,4.96,4.99,0.0,0.0,-0.0506329114,NYA,-0.5,-0.42,0.3,-1.19,-0.98,1.0,-0.36,-0.15,0.56,-0.72,-0.91,-1.8,-0.31,0.88,-0.89,-0.13,-0.95,-0.43,-0.55,0.13,0.17,0.19,-0.71,-0.45,-0.85
2012-05-14,7705.439941,-0.0467683448,-0.0141301995,-0.0046951854,0.0041558774,-0.0084959502,-3.0612293272,-5.0944335304,-2.9632035058,-3.0708632451,7887.76320899,7956.41367119,8001.68125631,7837.78976926,0.07,0.1,0.15,0.73,1.78,-0.013329168,-0.0154769425,3.78,5.0,?,?,?,?,-0.0149812425,-0.0208626148,-0.021567596,-0.0063723349,-0.0316557909,-0.0154043646,-0.0270189424,-0.0117929606,-0.0229346021,-0.0197291723,-0.0194470089,-0.0097694339,-0.0114999269,-0.0106482297,-0.0059527948,-0.0111128639,-0.0140622054,1.71,1.68,1.63,0.03,0.08,1.22,3.22,4.85,4.9,4.93,0.0,0.0740740741,-0.0266666667,NYA,-0.6,-0.61,-2.21,-2.49,-1.4,-1.78,-1.04,-0.7,-1.93,-1.45,-1.07,0.43,-0.99,-3.11,0.22,-0.73,-1.65,-1.3,-1.19,0.71,0.44,0.44,-0.06,-2.63,-1.47
2012-05-15,7635.810059,0.1154843118,-0.0090364577,-0.0141301995,-0.0046951854,0.0041558774,-3.1880490114,-6.4702032018,-4.409104612,-5.3103652503,7841.95354535,7925.87999383,7987.33336622,7835.7800209,0.08,0.09,0.15,0.74,1.76,-0.00823219,-0.0012832852,3.76,5.0,-0.0068742014,0.0059486414,0.0046896827,-0.0004587591,-0.0090466055,0.0065491681,-0.0107526882,-0.0050054591,0.0125733721,-0.0153194589,-0.005245233,-0.0040185337,-0.0061216584,-0.00510473,-0.0078906372,-0.0049899854,0.0080704925,-0.0030386993,-0.0024707095,-0.0057458379,-0.002041244,1.68,1.67,1.61,0.01,0.07,1.24,3.24,4.85,4.91,4.92,0.0,0.0,0.0136986301,NYA,-0.21,0.6,-0.67,-0.98,-0.84,-1.14,-0.4,-0.74,-0.72,-0.24,0.57,-0.86,-0.26,2.84,-0.67,-0.98,-0.94,0.06,-0.43,0.74,0.78,0.76,1.8,-1.46,-0.8
2012-05-16,7592.819824,0.0404419986,-0.0056300818,-0.0090364577,-0.0141301995,-0.0046951854,-2.9082212973,-6.5420861255,-5.9222233845,-5.4486939783,7796.65650511,7894.15997766,7971.86224691,7833.3625065,0.08,0.1,0.15,0.75,1.76,-0.012663616,-0.0051397366,3.73,5.01,-0.0041395591,0.0003112481,0.004767107,-6.33061644378e-05,-0.0128170095,-0.0014706582,0.0326086957,0.0015720484,-0.0215232604,-0.0102614701,-0.0083747824,0.004646008,0.0030928157,-0.0059401744,-0.0026246111,-0.0026480522,-0.0318925588,-0.0068146532,-0.0120644282,-0.0044038183,-0.0067536278,1.68,1.66,1.61,0.02,0.07,1.28,3.25,4.86,4.91,4.93,0.0,0.0344827586,0.0135135135,NYA,-0.25,-0.47,0.28,-1.05,-1.24,-0.05,-0.25,-0.12,-0.38,-1.32,-2.38,-4.08,-0.8,4.72,-1.8,-0.44,-3.15,-0.82,-0.43,0.14,0.17,0.18,4.88,-1.77,-0.28
2012-05-17,7480.419922,0.0896781157,-0.0148034465,-0.0056300818,-0.0090364577,-0.0141301995,-4.7413973194,-7.074260708,-7.9114166925,-6.4469237891,7739.15894454,7854.75616283,7952.58999888,7829.85063999,0.08,0.1,0.16,0.74,1.7,-0.0026945462,0.0035518243,3.63,4.93,-0.008523946,-0.0117237215,0.0069190471,0.0004115161,-0.029226474,-0.0254396012,-0.0063158421,-0.0025113797,-0.0431471811,-0.0060201003,-0.0165779799,-0.0031640989,-0.012031454,-0.0123767238,-0.0117946023,-0.0123871059,-0.0030581988,-0.0209983498,0.0139349603,-0.0150513763,-0.0230277659,1.62,1.6,1.54,0.02,0.08,1.3,3.23,4.77,4.83,4.85,0.0666666667,0.0666666667,-0.0133333333,NYA,-0.23,-3.78,-1.18,-0.17,-0.27,-1.13,-1.28,-0.17,-1.11,2.49,-0.87,1.18,-2.06,-0.92,1.14,-0.29,3.04,-2.33,-1.61,0.16,0.02,0.01,2.93,2.86,2.2
2012-05-18,7427.740234,-0.0325473599,-0.0070423437,-0.0148034465,-0.0056300818,-0.0090364577,-4.9660390744,-6.3725113101,-8.8834384597,-7.4475631416,7682.53736081,7814.08797914,7932.00765516,7825.84954142,0.06,0.08,0.15,0.75,1.71,-0.0110234519,0.0228442728,3.72,4.98,?,?,?,?,0.0004904173,-0.0206539429,0.0037077332,-0.003147144,-0.0129678161,-0.0151412858,-0.0159033074,-0.0053717858,-0.0013247023,-0.0132623642,-0.0059819283,-0.0058758616,-0.0129722926,-0.0124036062,-0.0144458331,-0.0073877766,-0.0094388329,1.65,1.63,1.56,0.02,0.09,1.26,3.27,4.83,4.9,4.92,-0.0625,0.0,0.0135135135,NYA,-0.49,-0.33,0.15,-0.26,-1.17,-0.7,-0.63,0.7,-1.54,1.09,-0.93,-3.47,-1.46,5.71,-2.82,-1.05,2.49,-0.96,-0.81,-0.67,-0.15,-0.11,5.66,2.46,1.21
2012-05-21,7542.97998,-0.1608254459,0.0155147787,-0.0070423437,-0.0148034465,-0.0056300818,-2.1083800827,-5.1050670604,-7.0954035912,-5.009107996,7657.16329157,7788.26816969,7916.7516679,7823.03491892,0.06,0.09,0.14,0.75,1.75,0.0115834335,0.001887386,3.73,5.0,?,?,?,?,0.0582600939,0.0199204811,0.0089709758,0.0018942858,-0.0292625841,0.0163990434,0.0148674527,0.0069964403,0.0063663238,0.007005069,0.0095387854,0.0109221794,-0.0015581221,0.0246221992,0.0016118657,0.0160359008,0.0233267656,1.69,1.66,1.61,0.03,0.08,1.27,3.25,4.86,4.91,4.94,-0.0666666667,-0.0625,0.0,NYA,0.66,1.56,-0.5,0.98,1.19,1.0,1.26,0.24,0.95,-0.2,-0.1,0.68,3.05,-4.85,0.23,1.46,-0.56,1.93,1.94,-0.26,-0.23,-0.26,-0.91,-0.84,-0.03
2012-05-22,7542.580078,0.0889760349,-5.30164472212e-05,0.0155147787,-0.0070423437,-0.0148034465,-1.2209573088,-4.3700816028,-7.6121620917,-5.5762286358,7636.32998001,7764.86930382,7902.07827221,7820.24432349,0.07,0.09,0.14,0.78,1.79,-0.0122069785,-0.0062794349,3.82,5.13,-0.004223584,0.0074800903,0.0043243243,-0.0007906763,-0.0076787988,-0.0127458575,0.0031380228,0.000787758,0.0461396522,0.0003361345,0.0085987261,-0.0010970746,0.0188098336,0.0186256584,0.0165154632,-0.000133624,0.0061741941,-0.0028553858,0.010648494,0.0004863373,-0.0065521159,1.72,1.7,1.65,0.02,0.07,1.31,3.34,4.99,5.04,5.06,0.0,0.0,0.04,NYA,-1.11,-0.37,1.95,-0.49,-0.98,1.58,-0.1,-1.01,1.68,-0.76,0.3,1.68,-0.32,3.76,1.28,-1.92,-1.33,-0.59,-0.08,1.02,0.52,0.51,-1.95,-1.05,-1.49
2012-05-23,7540.899902,-0.0037224033,-0.0002227588,-5.30164472212e-05,0.0155147787,-0.0070423437,-0.683802898,-3.5721376938,-7.1811540491,-6.5655299474,7618.97905674,7743.5388846,7887.91441456,7817.46477701,0.07,0.09,0.13,0.74,1.73,-0.0223097113,-0.0211690363,3.71,5.06,-0.0048937436,-0.0072996352,0.0041099912,0.0018674727,0.0243997944,0.0090558537,0.0,-0.0039357683,0.0073507796,-0.0218413642,0.0022102937,0.0010982795,-0.0262054822,-0.0253363515,-0.0232845571,-0.0005326146,-0.0132863564,0.0038885973,-0.0041582907,0.0016937029,0.0072929952,1.66,1.64,1.6,0.02,0.06,1.35,3.33,4.93,4.97,4.99,-0.0714285714,-0.0666666667,-0.0512820513,NYA,-0.45,-2.63,-2.52,-2.55,-1.92,-2.38,-0.09,-0.77,-2.37,-1.79,-1.44,-0.78,0.21,1.11,-1.83,-0.44,-2.33,0.81,0.08,0.77,0.71,0.74,-2.05,-1.31,-0.44
2012-05-24,7552.339844,-0.0415399931,0.0015170526,-0.0002227588,-5.30164472212e-05,0.0155147787,0.9614423087,-3.8255408105,-6.1808333348,-7.0260380911,7606.86283624,7725.32945216,7874.75462748,7814.82671797,0.08,0.1,0.14,0.77,1.77,0.010738255,0.0125887669,3.76,5.13,-0.001565946,0.0030219845,0.0002923692,0.001548061,-0.0091838934,-0.0093887795,0.003649635,-0.002686929,-0.0084645948,-0.0013741326,0.0022053875,0.0069478302,0.0116472977,0.0158932473,0.0047949946,0.0026887968,-0.0063764428,-0.0037683443,-0.0052737229,0.001380032,0.0018296902,1.69,1.67,1.63,0.02,0.06,1.37,3.36,4.99,5.03,5.05,0.0769230769,0.0357142857,0.0405405405,NYA,0.12,0.94,1.14,0.91,0.85,0.62,0.56,-0.4,1.65,0.59,-0.4,0.08,-0.17,-3.29,-0.12,0.67,2.3,0.64,0.51,0.41,0.32,0.32,-0.67,1.73,-0.19
2012-05-25,7534.330078,-0.2704670529,-0.0023846604,0.0015170526,-0.0002227588,-5.30164472212e-05,1.4350238517,-3.6022790679,-5.0289345157,-7.5758940688,7593.67506201,7707.13903557,7861.40464515,7812.03570663,0.07,0.09,0.14,0.76,1.75,0.0030987162,0.0006375518,3.76,5.12,?,?,?,?,-0.0053598438,-0.0109180726,-0.0025973506,-0.009350238,-0.0138357664,-0.0003440316,0.0015718957,-0.006415676,0.0031893165,0.000261659,0.0038078249,-0.0059793629,0.0025184162,-0.0006514993,-0.0074096647,-0.0021656328,-0.0002087663,1.68,1.66,1.61,0.02,0.07,1.36,3.37,4.98,5.03,5.05,0.0,0.0344827586,-0.012987013,NYA,-0.06,0.26,0.28,0.55,0.22,0.33,-0.85,-0.15,-0.27,0.74,0.19,0.35,-0.48,-2.98,0.23,-0.01,0.81,-0.44,-0.57,0.14,0.04,0.06,2.18,0.78,0.93
2012-05-29,7615.029785,0.1980672965,0.0107109333,-0.0023846604,0.0015170526,-0.0002227588,0.9551901926,-1.1733289299,-4.1986399677,-6.2079879978,7597.55773892,7698.366726,7851.74288592,7810.0754487,0.06,0.09,0.14,0.76,1.74,0.0012135922,0.0063714559,3.75,5.12,?,?,?,?,0.0177488204,0.0087369111,0.0078124475,0.0012798273,0.0038806269,0.0172057817,0.0122410228,-0.0018275097,0.0120606084,0.0008969083,0.0089748331,0.0101053448,0.0182783779,0.0117919319,0.0240333121,0.0110789779,0.0140264354,1.68,1.65,1.6,0.03,0.08,1.37,3.38,4.98,5.03,5.06,0.0,0.0,0.0,NYA,-0.04,-0.4,1.31,-0.27,-0.11,1.23,0.98,-0.35,0.82,-1.29,1.39,1.64,1.41,-5.41,0.58,0.07,-2.14,1.58,1.41,0.26,0.07,0.1,-2.89,-2.07,-1.12
2012-05-30,7471.399902,0.0269203054,-0.0188613685,0.0107109333,-0.0023846604,0.0015170526,-0.9437112402,-2.1531462377,-5.2725518918,-8.4840365027,7574.61995039,7676.750838,7836.82747479,7806.70554276,0.05,0.07,0.13,0.69,1.63,-0.0326170799,-0.0250079139,3.68,5.03,-0.0097078499,-0.0065156981,0.0061535456,0.0014507609,0.0120572917,-0.025704326,-0.0160206202,-0.0060712734,-0.019922747,-0.0074424563,-0.0170542326,-0.0261198462,-0.0224073246,-0.0110150668,-0.0181402133,-0.0127838833,-0.0191672212,-0.0117136887,-0.0020789848,-0.0143348924,-0.0195068886,1.58,1.56,1.5,0.02,0.08,1.35,3.4,4.9,4.96,4.98,-0.0714285714,-0.1,-0.0921052632,NYA,-1.41,-3.01,-1.89,-2.22,-3.24,-1.84,-1.61,-1.02,-1.69,0.96,-2.23,-0.65,-1.12,-0.45,-0.46,-1.21,0.7,-2.26,-1.87,1.03,0.62,0.65,-1.21,0.25,0.43
2012-05-31,7463.959961,0.2895433029,-0.0009957894,-0.0188613685,0.0107109333,-0.0023846604,-1.0203018473,-1.6971278917,-4.5559929542,-8.1281864489,7554.49995232,7656.48504019,7822.20521935,7803.29513897,0.03,0.07,0.14,0.67,1.59,-0.0144663401,0.0116883117,3.63,4.99,-0.0055887138,-0.0057481703,0.0028152607,0.0028185869,-0.0024862769,0.0175883385,0.0026259978,0.0035364251,0.0057646543,-0.0051124404,0.011040946,-0.0145382126,0.0004741814,0.0044551182,-0.0026143043,-0.0021264456,-0.0032477504,-0.0035314583,-0.0052141775,-0.0022766653,-0.0002362113,1.56,1.52,1.45,0.04,0.11,1.36,3.4,4.85,4.92,4.96,0.0769230769,0.0,-0.0289855072,NYA,0.21,-1.55,-0.1,-0.71,-1.47,-0.71,0.02,-0.09,0.02,-0.05,1.2,-0.23,-0.27,0.17,-0.93,-0.04,-0.79,0.2,0.06,0.11,0.05,0.02,-1.02,-0.79,-0.11
2012-06-01,7292.22998,-1.0,-0.0230078915,-0.0009957894,-0.0188613685,0.0107109333,-3.444096391,-2.5157670821,-7.1378818885,-9.4120558679,7506.81450281,7621.79408207,7801.42187663,7798.2099135,0.03,0.07,0.12,0.62,1.47,-0.0387193712,0.0308087291,3.54,4.88,?,?,?,?,-0.0289755377,-0.0220281007,-0.0288108434,-0.0104116771,-0.0368024714,-0.0253511468,-0.0589703295,-0.0090296201,-0.0220549613,-0.0114077897,-0.0341757441,-0.0221794478,-0.003820801,-0.0282456675,0.0005067578,-0.0246425848,-0.0320285944,1.44,1.4,1.35,0.04,0.09,1.34,3.41,4.76,4.81,4.85,-0.1428571429,-0.0740740741,-0.0746268657,NYA,-0.25,-3.38,-2.15,-1.55,-3.81,-2.8,-2.26,0.61,-0.66,3.71,-0.6,-0.02,-2.73,-3.96,-1.29,0.29,2.73,-3.22,-2.69,-0.61,-0.19,-0.18,-5.01,3.54,4.2
2012-06-04,7285.529785,0.0,-0.0009188129,-0.0230078915,-0.0009957894,-0.0188613685,-3.3022218356,-1.9145856549,-6.7855456576,-8.1650897776,7466.58091775,7589.76891092,7781.19081421,7793.10861869,0.04,0.08,0.13,0.68,1.53,0.0093783816,-1.0,3.58,4.93,?,?,?,?,0.0058824509,0.0304966188,-0.0210356515,0.0090644385,-0.0291262136,0.0035148681,-0.003647248,-0.0011549795,0.0013625012,?,-0.0119101826,-0.0014119118,-0.0200853095,0.0045605537,-0.0273384178,0.0001095545,-0.0002440848,1.49,1.45,1.4,0.04,0.09,1.35,3.4,4.8,4.85,4.89,0.0833333333,0.0,0.0967741935,NYA,0.24,0.43,0.27,-0.18,0.9,-1.4,-0.33,0.51,-0.49,-0.51,-2.61,-2.55,0.57,3.83,-1.54,0.2,-1.17,0.55,-0.08,-0.52,-0.37,-0.4,2.4,-1.46,-0.48
2012-06-05,7338.620117,-0.1517288308,0.0072870928,-0.0009188129,-0.0230078915,-0.0009957894,-3.6297910291,-2.7092722444,-4.7605305707,-7.6760291399,7443.31531761,7565.84997817,7763.83510059,7788.58634504,0.05,0.08,0.14,0.68,1.57,0.0042882668,0.0,3.62,4.97,0.0,0.0047090134,-0.0010694672,0.0005342468,-0.0025872425,-0.0063382577,0.0049586777,-0.0020853545,0.0319354839,-0.0014010158,0.0156406328,-0.00295521,0.0106990066,?,-0.0014770389,0.0021890114,0.0040383322,0.0065579824,0.0014580438,0.0057268504,0.0120042824,1.52,1.49,1.43,0.03,0.09,1.35,3.4,4.83,4.89,4.92,0.0769230769,0.0,0.0,NYA,0.14,-0.01,0.97,-0.48,0.37,-0.22,0.52,-0.35,0.74,0.19,0.95,1.16,0.8,1.28,1.45,0.0,1.42,1.66,0.94,0.35,0.3,0.33,-2.01,0.92,-0.08
2012-06-06,7517.459961,0.2542085019,0.0243696827,0.0072870928,-0.0009188129,-0.0230078915,0.6164849908,-0.3330440876,-1.5499350702,-4.688571392,7456.79616187,7561.24140511,7754.17333041,7785.88857008,0.05,0.09,0.13,0.73,1.66,0.008777132,0.0,3.71,5.07,0.0063472481,0.0068588083,-0.0079958333,-0.000565371,0.0153332243,0.0207775989,0.0350876645,0.0094840059,0.0337605502,0.0294633462,0.0147443971,0.0332474493,0.0242255251,?,0.0208715003,0.0236511397,0.0143216814,0.0239766825,-0.0010212672,0.023049401,0.0255732624,1.61,1.57,1.53,0.04,0.08,1.36,3.41,4.94,4.98,5.02,-0.0714285714,0.04,0.0735294118,NYA,1.88,1.82,2.51,2.77,0.87,2.25,2.42,0.95,2.29,1.09,2.13,?,2.46,-1.02,1.43,1.85,3.83,2.68,2.37,-0.96,-0.64,-0.62,1.62,3.16,0.2
2012-06-07,7519.830078,-0.0023943622,0.0003152816,0.0243696827,0.0072870928,-0.0009188129,0.7485318422,-0.2794072892,-0.9612995921,-3.8415641699,7468.25687389,7557.29746919,7744.98339895,7783.2412219,0.04,0.09,0.14,0.72,1.66,-0.0031746032,-0.0177370031,3.71,5.09,0.0026391479,0.0052984107,-0.0012639767,0.0007699681,0.00045494,0.005329921,0.0063559855,0.0,-0.0078620804,-0.004088586,0.0067807881,0.0063607134,0.0041589736,0.0118310778,0.0082425437,0.0037189451,0.0085181025,-0.0048159225,-0.0071117811,-0.0001064648,-0.0063122654,1.62,1.57,1.52,0.05,0.1,1.38,3.43,4.95,5.0,5.05,0.0769230769,0.0384615385,-0.0136986301,NYA,-0.26,-0.71,0.43,-0.3,-0.24,0.61,0.48,-0.08,1.0,-2.83,0.14,2.55,-0.54,-6.07,0.94,-0.38,-3.25,-0.59,0.1,0.12,-0.33,-0.33,1.54,-2.75,-1.94
2012-06-08,7553.77002,-0.1787047866,0.0045133921,0.0003152816,0.0243696827,0.0072870928,3.5865577569,0.0189368597,0.9805612354,-3.8073283881,7483.80471864,7556.96152165,7737.48483507,7780.95792636,0.04,0.09,0.14,0.71,1.65,-0.0082566643,-0.0183686177,3.71,5.09,?,?,?,?,0.0150422986,-0.0014625548,0.0105263684,0.002866258,0.0265162747,0.0143687992,0.0080179602,0.001858892,-0.0063396149,-0.0023311626,-0.0021809751,0.0074825884,-0.0094199859,0.0096784558,-0.0050947232,0.0081141637,0.0116394964,1.61,1.56,1.51,0.05,0.1,1.38,3.44,4.95,5.0,5.05,0.0,0.037037037,-0.0138888889,NYA,0.17,-0.46,-0.39,-2.52,-0.85,-0.22,0.77,-0.36,-0.23,0.22,-0.89,-0.67,1.03,1.1,-2.09,0.33,-0.2,1.26,0.91,0.37,0.55,0.56,-0.81,-0.38,0.34
2012-06-11,7459.290039,0.0115349752,-0.0125076592,0.0045133921,0.0003152816,0.0243696827,2.3850050597,-0.9959749337,0.4247564401,-4.5623762051,7479.34750416,7547.65947568,7726.57523522,7777.75725086,0.04,0.09,0.15,0.69,1.6,-0.0178401522,0.0047573739,3.67,5.06,?,?,?,?,-0.0157671771,-0.0090625963,-0.0046874998,-0.0136551445,-0.0255344418,-0.0252951096,-0.0139993637,-0.0070509528,-0.0029262249,-0.000496807,0.0016686155,-0.0113881987,0.024391024,-0.017033866,0.0106988835,-0.0126201134,-0.0236352422,1.56,1.51,1.45,0.05,0.11,1.39,3.46,4.91,4.97,5.02,0.0714285714,-0.0357142857,-0.0281690141,NYA,-0.52,-1.48,-0.15,1.86,-1.66,0.2,-1.53,-0.34,-0.09,0.34,3.31,1.87,-1.84,-3.52,2.14,-0.17,-1.08,-3.6,-1.64,0.31,-0.01,0.01,-0.44,0.25,0.13
2012-06-12,7557.819824,-0.0267446495,0.0132090031,-0.0125076592,0.0045133921,0.0003152816,2.9869335584,-0.751276917,0.1967371522,-1.9157908975,7493.61519867,7548.6271279,7719.95737596,7775.56881875,0.06,0.1,0.15,0.75,1.67,0.0093242916,0.0123106061,3.72,5.1,0.0053557672,0.0027740427,-0.0042689434,-0.0003295255,0.0087364886,-0.0003695242,0.0193615374,0.0154540086,0.0289457648,0.0134948443,0.0100031946,0.0123334376,0.0013638611,0.007602587,0.0032877813,0.0130985672,-0.0042772972,0.0118659402,-0.0069670185,0.0116507371,0.0140078279,1.61,1.57,1.52,0.04,0.09,1.38,3.43,4.95,5.0,5.04,0.0,0.1111111111,0.0869565217,NYA,1.03,-0.88,0.16,-0.33,0.75,0.49,1.64,0.3,0.86,1.08,-1.08,-0.85,1.39,0.63,-0.93,1.14,1.18,1.97,1.51,-0.28,-0.12,-0.12,-1.49,1.4,0.85
2012-06-13,7506.419922,0.0184697873,-0.0068008901,0.0132090031,-0.0125076592,0.0045133921,-0.1468586339,0.4687209955,-0.4794136174,-1.6945174906,7495.94333019,7544.60739401,7711.58335816,7772.89072028,0.07,0.1,0.15,0.71,1.61,-0.0094781044,0.0099781727,3.66,5.04,-0.0031042356,-0.0019489985,0.0019487479,-0.0029039195,-0.0069424969,-0.0078088994,-0.0056467659,0.0217183728,0.0156943737,-0.0054626833,0.0089457191,-0.0077529533,-0.0055367154,0.0018451157,-0.0014201686,-0.0061572415,0.0081578217,-0.008603362,0.0127230196,-0.0070232511,-0.0120153161,1.54,1.51,1.46,0.03,0.08,1.38,3.43,4.89,4.94,4.97,0.0,0.0,-0.0533333333,NYA,-0.33,-0.01,-0.57,0.18,-0.84,-0.56,-0.67,0.34,0.16,0.33,0.94,0.45,-0.87,-2.11,0.7,-0.44,-0.03,-1.47,-0.85,-0.35,-0.47,-0.44,0.2,-0.45,0.52
2012-06-14,7582.819824,0.0516781643,0.0101779414,-0.0068008901,0.0132090031,-0.0125076592,0.8376485286,1.5924504368,0.5559007883,-0.1317033754,7511.73905634,7548.24667305,7706.5338078,7770.99946758,0.08,0.11,0.15,0.73,1.64,0.0153827519,-0.0037048472,3.66,5.04,0.002177734,0.0006298821,-0.0050082661,0.0033689116,-0.0011011273,-0.0013039585,0.018069075,0.0155159045,0.0102041694,0.0072090974,0.0142494934,0.0186034981,0.00079534,-0.0030452802,-0.0022560574,0.0124460263,-0.0114639538,0.0062867762,-0.0099089174,0.010814653,0.0132380206,1.56,1.53,1.49,0.03,0.07,1.38,3.4,4.89,4.93,4.96,0.0,0.0,0.0281690141,NYA,0.89,-0.1,0.08,0.42,1.56,0.07,1.4,0.6,-0.04,0.02,-0.92,0.45,0.49,14.19,-0.23,1.06,-1.85,1.39,1.33,-0.6,-0.09,-0.09,0.34,-0.66,0.31
2012-06-15,7664.259766,0.1935748918,0.0107400603,0.0101779414,-0.0068008901,0.0132090031,1.4627099542,5.1017286484,1.4819238052,2.4576139564,7539.47009446,7559.29553905,7704.87600224,7769.937381,0.05,0.09,0.15,0.68,1.6,0.0023857807,0.0085218469,3.64,5.02,?,?,?,?,0.0045491979,0.0181860996,0.0141988344,0.0085562265,0.0109667238,0.0231765508,0.0131127697,0.0132716917,0.0181932651,0.0021400206,0.0147916703,0.0091100683,0.022624947,0.0128581547,0.0047492636,0.0103378152,0.0117794943,1.55,1.51,1.45,0.04,0.1,1.38,3.42,4.87,4.93,4.97,0.0,-0.0333333333,-0.0684931507,NYA,0.61,0.6,1.73,0.92,0.14,1.74,0.43,0.06,0.63,0.53,3.04,0.11,0.28,-1.12,-0.12,0.66,1.17,-0.18,0.26,-0.17,-0.46,-0.44,-1.19,0.28,0.21
2012-06-18,7662.290039,-0.2594846839,-0.0002570016,0.0107400603,0.0101779414,-0.0068008901,2.7214386214,5.1713501299,1.6983588411,3.1577545473,7561.80099346,7569.10453904,7703.20596446,7768.86626317,0.05,0.1,0.15,0.69,1.59,-0.009163394,-0.0072207712,3.63,5.01,?,?,?,?,0.020291551,0.0197389415,-0.0125,0.0043932888,-0.0117042538,-0.0059960027,0.0003081048,-0.0013217976,-0.0069406777,0.0022450707,0.0030163432,-0.0019855308,0.0100796352,0.0078425329,0.0039889475,0.0014447462,0.0015687678,1.54,1.49,1.44,0.05,0.1,1.38,3.42,4.86,4.91,4.96,0.0,0.0,0.0147058824,NYA,0.42,-1.6,-0.67,0.32,-0.9,0.07,-0.34,-0.49,-1.14,-0.08,0.66,2.05,1.57,6.81,1.99,0.55,0.28,-0.35,0.34,0.58,0.29,0.39,2.6,0.0,0.1
2012-06-19,7766.259766,0.1705574288,0.0135690148,-0.0002570016,0.0107400603,0.0101779414,2.7579374324,5.8272487495,1.9859407681,2.9601004721,7598.97531574,7587.88122733,7705.67866256,7768.84032787,0.06,0.09,0.14,0.71,1.64,0.0087677156,0.006190034,3.67,5.05,0.0021381756,0.0004303418,-0.0042070248,-0.000456147,0.0027826967,0.0061528563,0.0126582278,0.0063348112,0.0219526869,0.0288204088,0.0154035741,0.0164842015,0.0168710947,0.0173370919,0.0184308544,0.0074957708,-0.000573437,0.0118915395,-0.0065875378,0.0098156953,0.0179927815,1.58,1.55,1.5,0.03,0.08,1.38,3.41,4.91,4.96,4.99,-0.0666666667,0.0344827586,0.0289855072,NYA,0.63,-0.3,1.57,1.09,0.91,1.86,0.6,0.89,1.82,-0.22,-0.47,-0.04,0.97,-3.42,-0.92,0.76,-1.06,1.56,0.71,-0.86,-0.32,-0.7,2.87,-1.04,-0.63
2012-06-20,7757.919922,-0.0313601635,-0.0010738559,0.0135690148,-0.0002570016,0.0107400603,3.3504653698,3.1986862883,3.8348907,2.8549891652,7627.87433506,7604.07538872,7707.7273394,7768.73166712,0.06,0.09,0.16,0.74,1.65,-0.0348851054,-0.0150722855,3.64,5.03,-0.0008797816,0.0048966396,0.0017685203,-0.0007553464,-0.0028430788,-0.0045083025,0.005,0.0041966276,0.0302430743,0.0074918239,-0.0045509103,0.0058001655,0.0027582806,0.0064443373,0.0045211996,-0.0010080313,0.0052624723,0.000235494,-0.0034414058,-0.001686357,-0.0030263406,1.59,1.56,1.49,0.03,0.1,1.39,3.38,4.87,4.94,4.97,0.1428571429,0.0666666667,0.0422535211,NYA,0.05,-3.21,0.34,-1.37,-2.65,0.46,0.01,0.13,0.54,-0.46,1.04,0.26,0.18,-1.1,1.04,-0.2,0.07,-0.04,0.02,-0.12,0.17,0.25,1.39,-1.09,-0.75
2012-06-21,7566.109863,0.1079010742,-0.0247244185,-0.0010738559,0.0135690148,-0.0002570016,-0.2203660563,0.6154365793,1.3685751603,0.3343097154,7616.64443105,7600.45962437,7702.17371288,7766.71552976,0.05,0.09,0.15,0.73,1.63,-0.0388601036,-0.0118675828,3.61,4.98,-0.0067076362,0.0075420734,0.008826991,0.0023622419,-0.0137774189,-0.0109855482,-0.0283581592,-0.0091044925,-0.0257888333,-0.0255415778,-0.014324931,-0.0336589381,-0.0039341021,-0.0099425333,-0.0076656765,-0.0195579939,-0.0130017548,-0.0243511625,-0.0139562657,-0.0222616766,-0.0245137061,1.58,1.54,1.48,0.04,0.1,1.37,3.35,4.83,4.89,4.93,-0.0625,0.0,-0.0135135135,NYA,-1.52,-3.73,-0.38,-2.69,-4.4,-0.6,-2.04,-1.26,-0.81,-3.11,-1.52,-0.73,-2.5,2.58,0.92,-1.23,-5.46,-2.52,-2.41,1.27,0.93,0.87,-0.02,-4.37,-2.53
2012-06-22,7616.589844,0.287465777,0.0066718541,-0.0247244185,-0.0010738559,0.0135690148,-0.6219768569,0.8316353799,4.44802022,0.8507297252,7616.63450613,7601.99583576,7698.81748272,7765.22174184,0.05,0.09,0.15,0.76,1.69,0.0182261584,-0.0104298357,3.67,5.05,?,?,?,?,0.0076687609,0.0072085821,0.0143368144,0.0036149722,0.0135174325,0.0185800272,0.0145331169,0.0,-0.0074882536,-0.0094674669,-0.0125931337,0.0053453362,-0.0140118593,0.011657497,?,0.0071746044,0.0135062115,1.64,1.6,1.54,0.04,0.1,1.38,3.36,4.9,4.96,5.0,0.0,-0.03125,0.0410958904,NYA,0.27,1.96,-0.71,0.3,1.99,-1.49,0.53,0.21,-1.2,0.1,-1.25,-3.07,0.85,1.67,-0.45,0.56,-0.66,1.05,0.64,-0.24,-0.06,-0.04,2.45,0.19,0.44
2012-06-25,7491.870117,-0.3357058441,-0.0163747464,0.0066718541,-0.0247244185,-0.0010738559,-2.2241382293,0.4367718353,2.8321939254,-0.5635532365,7593.95007175,7591.50767207,7690.70189975,7762.50182518,0.05,0.1,0.16,0.72,1.63,-0.0071851758,0.002874481,3.6,4.99,?,?,?,?,-0.0194639804,-0.0094076205,-0.0146390214,-0.0019510282,-0.0186163368,-0.0270358297,-0.0179823219,-0.010595579,-0.0224077166,-0.0114260837,-0.0208932843,-0.0109265499,-0.0051424568,-0.0194508445,?,-0.0159548536,-0.0171060806,1.58,1.53,1.47,0.05,0.11,1.39,3.36,4.83,4.89,4.94,0.0666666667,0.0,-0.0526315789,NYA,-0.61,0.03,-2.28,0.27,-0.69,-1.77,-1.09,-0.52,-1.04,1.37,-0.36,-1.45,-1.83,2.63,-0.68,-0.46,3.08,-1.21,-1.53,0.55,0.27,0.29,6.32,2.23,0.79
2012-06-26,7527.080078,-0.0253810875,0.0046997559,-0.0163747464,0.0066718541,-0.0247244185,-3.0797281472,-0.4067276902,2.5680571824,-1.154948956,7581.79189106,7585.37171073,7684.28535773,7760.15932023,0.07,0.1,0.15,0.75,1.66,0.0073641442,0.0038216561,3.59,5.0,0.0045353455,-0.0023854739,-0.0044813407,-0.0001100041,0.0022075564,0.0251737803,0.0143442111,-0.0012030376,0.0110418743,0.0050217273,0.0034140595,0.01427873,-0.0029553264,-0.0006788476,0.0007011628,0.0025602364,0.0044657151,0.0063114026,-0.00092042,0.0047727211,0.0040950202,1.59,1.56,1.51,0.03,0.08,1.41,3.34,4.85,4.9,4.93,-0.0625,0.0,0.0416666667,NYA,0.58,2.21,-0.31,0.06,0.19,-0.14,0.44,-0.12,-0.07,-0.85,0.41,-0.5,0.86,2.71,-0.34,0.39,-1.63,0.75,0.69,0.11,-0.15,-0.16,-0.69,-1.63,-0.79
2012-06-27,7598.049805,-0.0369271068,0.0094285867,0.0046997559,-0.0163747464,0.0066718541,-2.0607343026,1.2206868781,1.0720355601,1.6951294893,7584.74787542,7586.57914828,7680.90357134,7758.54629023,0.06,0.09,0.17,0.73,1.65,0.0117217041,-0.0015862944,3.59,5.0,-0.0042047116,0.0028316008,0.0008690558,-0.0008015465,0.00431788,4.42976816442e-05,0.0166666675,0.0063233666,0.0299635965,0.0049966689,0.0123723469,0.0097086769,0.0167324955,0.0141178451,0.0150407294,0.0073667551,0.0102787389,0.0074490405,-0.0023099273,0.008984906,0.0146662436,1.59,1.56,1.48,0.03,0.11,1.41,3.35,4.83,4.91,4.94,0.1333333333,0.0,-0.0266666667,NYA,0.17,0.52,1.61,0.9,1.07,1.27,0.54,-0.16,1.37,0.22,0.72,0.12,0.37,0.25,0.58,0.16,-0.48,1.47,0.76,0.15,0.33,0.3,0.81,-0.59,0.14
2012-06-28,7597.5,0.2076296583,-7.23613314087e-05,0.0094285867,0.0046997559,-0.0163747464,0.4148781549,0.193597848,1.0328680461,1.7891312346,7587.06644352,7587.6192294,7677.63284306,7756.94383958,0.02,0.09,0.17,0.69,1.6,-0.0317677837,-0.0095328885,3.56,4.97,-0.0034139359,-0.0046683066,0.0082049581,-3.14584119793e-05,-0.0094865173,-0.0191029035,0.0034774964,0.0014962,-0.0244697668,-0.0086178323,-0.0076382524,-0.0012019111,-0.0037348144,-0.0055757354,-0.0126954892,-0.001960084,-0.0079094796,-0.0089833749,-0.009513618,-0.0021097999,-0.0004508593,1.58,1.51,1.43,0.07,0.15,1.41,3.37,4.8,4.88,4.95,0.0,0.0,-0.0547945205,NYA,-0.39,-2.29,-0.26,-0.6,-3.14,-1.1,-0.22,-0.24,-0.6,-1.76,-0.92,0.17,-1.17,-1.87,1.49,-0.53,-2.58,-0.22,-0.23,0.26,0.24,0.23,-0.74,-2.08,-1.42
2012-06-29,7801.839844,0.1564757128,0.0268956688,-7.23613314087e-05,0.0094285867,0.0046997559,2.4321908334,1.7950863123,3.2840531727,6.9883953934,7626.1161527,7608.02119269,7682.50370584,7757.39056599,0.04,0.09,0.16,0.72,1.67,0.0941842512,0.0256657042,3.66,5.06,?,?,?,?,0.0262719279,0.0318106189,0.0316831172,0.0092619657,-0.0041806298,0.0227348713,0.0295566195,0.0297232498,0.0475049721,0.0142178543,0.0433127675,0.0220460523,0.0218757167,0.0300264466,0.013474057,0.0249202387,0.0291278075,1.63,1.58,1.51,0.05,0.12,1.4,3.39,4.9,4.97,5.02,-0.0588235294,0.064516129,0.0434782609,NYA,1.99,7.05,4.66,4.93,9.36,4.24,2.25,1.77,1.42,3.47,2.36,1.99,3.24,3.75,1.58,1.76,5.08,3.04,2.57,-1.75,-1.52,-1.42,2.22,4.17,3.01
2012-07-02,7832.149902,-0.280761489,0.0038849885,0.0268956688,-7.23613314087e-05,0.0094285867,4.5419872433,2.2168289393,4.9985971996,7.5028190555,7663.57683439,7629.36678405,7688.37218412,7758.13443998,0.05,0.1,0.15,0.67,1.61,-0.0155221072,-0.0040663122,3.58,5.01,?,?,?,?,0.0145890064,0.0042478694,-0.0167946257,0.0065127592,0.015393199,-0.0009807453,0.0032894738,-0.0026879046,0.013623653,0.0124569035,0.0124371592,-0.0006754763,?,0.0055126593,0.0003056376,0.0024593116,0.0118348534,1.56,1.51,1.46,0.05,0.1,1.43,3.4,4.86,4.91,4.96,-0.0625,-0.0909090909,-0.0694444444,NYA,0.1,-0.47,1.39,-0.72,-1.42,1.21,-0.25,-0.58,1.21,-0.39,0.0,-0.07,0.17,0.0,0.11,0.17,-0.19,0.73,0.07,0.62,0.32,0.29,0.27,0.15,-0.14
2012-07-03,7901.669922,-0.3589902019,0.0088762372,0.0038849885,0.0268956688,-7.23613314087e-05,4.9765624933,1.7435697502,4.5495937454,7.6724206462,7706.86648668,7655.30041624,7696.73680129,7759.56265373,0.08,0.09,0.15,0.69,1.65,0.0480172002,0.0160175879,3.63,5.06,0.0,0.0050351711,-0.0048185662,0.0006300502,0.0116282674,0.000915716,-0.0029282577,0.00058825,-0.0110253035,0.0065445356,-0.0020864084,0.0110148001,0.0095673108,0.0083501926,0.0126429912,0.0056148178,?,0.0084202513,0.0013843826,0.006232111,0.0130578855,1.57,1.56,1.5,0.01,0.07,1.43,3.41,4.91,4.97,4.98,0.0,0.0,0.0298507463,NYA,0.3,3.43,1.0,1.99,4.67,1.36,0.71,0.17,0.99,1.51,1.57,0.75,1.04,2.66,0.55,0.09,2.82,1.53,0.77,-0.19,-0.17,-0.11,3.05,2.73,1.27
2012-07-05,7837.77002,0.4371264275,-0.0080868858,0.0088762372,0.0038849885,0.0268956688,3.1550229487,1.0292720059,4.4142227779,4.2608814768,7730.6671291,7672.67847374,7702.26751575,7760.34083648,0.07,0.08,0.15,0.68,1.62,-0.0071803054,-0.0083462133,3.61,5.05,-0.0102503314,0.0002505636,0.002173913,0.0005194642,0.0175673018,-0.010761125,-0.0048947626,-0.0038213109,-0.0418060189,-0.0019505527,-0.0104539725,-0.0082290103,-0.0127903658,0.0008614911,-0.0064835118,-0.0036303668,0.0189116405,1.34536030453e-05,-0.0124883228,-0.0046870234,-0.0012950641,1.55,1.54,1.47,0.01,0.08,1.44,3.43,4.9,4.97,4.98,0.0,-0.0666666667,-0.0144927536,NYA,0.16,0.93,-1.1,-0.34,-0.5,-0.36,-0.08,-1.04,0.36,-0.76,0.67,0.02,0.04,1.59,0.0,-0.07,-1.77,-0.16,-0.48,1.05,1.31,1.26,3.61,-1.63,-0.67
2012-07-06,7756.609863,-0.0974446987,-0.0103550062,-0.0080868858,0.0088762372,0.0038849885,2.0942397236,2.5178064217,2.2918919747,3.1487385027,7735.38398981,7680.67193938,7704.39858819,7760.30371237,0.06,0.08,0.15,0.64,1.57,-0.0314544828,-0.0105985037,3.56,4.98,?,?,?,?,-0.0066564154,-0.0088522638,-0.0162321692,-0.0020655061,-0.0139615761,-0.0166123773,-0.0024147901,-0.0089984457,-0.0187560588,-0.0052699996,-0.0191950185,-0.0096304081,-0.000428602,-0.0130337612,0.0100965519,-0.0094326492,-0.012588207,1.51,1.49,1.42,0.02,0.09,1.42,3.41,4.83,4.9,4.92,0.0,-0.0357142857,-0.0588235294,NYA,-0.75,-2.49,-1.92,-2.38,-3.18,-1.89,-0.82,-0.85,-0.66,-1.9,-0.31,-1.19,-1.27,-5.74,-0.77,-0.7,-2.71,-1.19,-0.72,0.84,0.75,0.69,-2.52,-2.17,-1.36
2012-07-09,7736.399902,0.0581828249,-0.0026055147,-0.0103550062,-0.0080868858,0.0088762372,-0.8387757671,1.5730144389,0.9412537962,2.4177315634,7735.56870112,7685.9793644,7705.65354167,7760.06586351,0.06,0.09,0.14,0.63,1.53,0.0184899846,-0.0012602394,3.47,4.94,?,?,?,?,0.013220455,0.0,0.00200005,0.0020697812,0.0017698229,-0.0062935076,0.006353979,-0.0135613321,-0.0037837755,-0.0062339371,-0.0035163265,-0.0028326306,-0.0188150873,-0.0018928952,-0.0237298223,-0.001638832,-0.0028991587,1.47,1.44,1.39,0.03,0.08,1.47,3.41,4.8,4.85,4.88,-0.0666666667,0.0,-0.015625,NYA,-0.01,2.17,-0.32,0.62,1.82,-0.23,-0.33,0.25,-0.58,0.65,-1.91,-1.24,-0.11,3.85,-1.55,-0.14,1.65,0.25,-0.18,-0.27,-0.25,-0.26,-0.46,1.0,0.27
2012-07-10,7667.569824,0.1947563738,-0.0088969131,-0.0026055147,-0.0103550062,-0.0080868858,-2.1013397351,2.3452049256,0.0689060969,2.7922199554,7723.20526892,7684.22607483,7704.16006255,7759.14550491,0.07,0.09,0.15,0.63,1.53,-0.0233911323,0.006466877,3.44,4.92,-0.0007758996,-0.0026144574,0.0030809686,-0.0008789415,-0.00925242,-0.0246611994,-0.0209580828,0.001475332,0.0085394879,-0.0086666667,-0.0087190925,-0.006455481,0.0058951668,0.0065396006,0.0079467239,-0.006530153,-0.0016332264,-0.0100416956,-0.0029371365,-0.0081259263,-0.0119657122,1.46,1.44,1.38,0.02,0.08,1.48,3.39,4.77,4.83,4.85,0.0714285714,0.0,0.0,NYA,-0.23,-2.34,0.55,-0.96,-2.42,0.79,-0.79,-0.54,0.81,-0.59,-0.08,-0.19,-1.07,-5.06,-0.23,-0.4,-2.04,-1.43,-1.02,0.56,0.25,0.29,0.58,-2.05,-1.3
2012-07-11,7685.319824,-0.0127672449,0.0023149447,-0.0088969131,-0.0026055147,-0.0103550062,-2.7380300637,2.1022726524,-1.0421997775,1.6869944371,7716.3170062,7684.33024142,7703.42122967,7758.41092102,0.07,0.1,0.15,0.64,1.54,0.0233555767,-0.0114402131,3.44,4.9,-0.0004652568,0.0032766604,-0.0031301966,0.0009268423,-0.0062149699,-0.0051480866,0.0030580529,0.0002947113,0.0099270073,-0.0147949227,0.0090991505,0.0152809046,-0.005718919,7.06029189246e-05,0.0024105661,-0.0038401472,0.0012120711,-0.004944337,0.0050567718,-1.49239270597e-05,-0.0036595609,1.47,1.44,1.39,0.03,0.08,1.46,3.36,4.75,4.8,4.83,0.0,0.0,0.0158730159,NYA,0.64,2.31,-0.57,1.47,2.26,0.02,-0.39,-0.11,-0.32,-0.26,-0.15,-0.45,-0.64,4.24,-0.11,0.5,0.54,-0.42,0.06,0.07,0.2,0.2,0.84,1.27,0.66
2012-07-12,7638.649902,0.0665880588,-0.0060726064,0.0023149447,-0.0088969131,-0.0026055147,-2.5405200394,0.534348919,-1.537396895,1.7615585242,7702.19571453,7679.9797329,7700.8811776,7757.21926909,0.08,0.1,0.15,0.63,1.5,0.0016301816,-0.0131578947,3.41,4.87,-0.0053993626,-0.0037684084,0.0006868806,0.0007376483,-0.009149127,-0.0137839175,-0.0121950711,-0.0027982768,-0.0159005204,-0.022866895,-0.0126240457,-0.0030812279,-0.006990282,-0.009921475,-0.0053456463,-0.0024801196,-0.0203276224,-0.0075450797,0.0046464966,-0.004987097,-0.0033322583,1.42,1.4,1.35,0.02,0.07,1.46,3.37,4.72,4.77,4.79,0.0,-0.0740740741,-0.015625,NYA,-1.16,0.84,-0.7,-0.9,0.31,-0.41,-0.27,-0.33,-0.74,-0.65,-1.89,-1.95,-0.93,0.74,-1.69,-1.0,0.52,-0.35,-0.52,0.35,0.1,0.11,1.94,0.33,-0.29
2012-07-13,7758.299805,-0.1208146802,0.0156637501,-0.0060726064,0.0023149447,-0.0088969131,0.0217871213,2.1164831195,2.5401421005,2.3141784333,7712.39645825,7687.43878739,7703.13288848,7757.23002069,0.08,0.1,0.15,0.63,1.52,0.0131364799,0.0252208835,3.43,4.89,?,?,?,?,0.0101352378,0.0140694557,0.0169752563,0.0132920102,0.0596356916,0.0265455825,0.0322679472,0.0160484778,0.0145542291,0.010306206,0.0214585586,0.0162106056,0.0035490721,0.0147513008,0.0001848797,0.0164973619,0.0143993251,1.44,1.42,1.37,0.02,0.07,1.46,3.37,4.74,4.79,4.81,0.0,0.0,0.0,NYA,0.94,1.32,1.4,2.61,1.18,1.83,1.68,0.44,0.79,1.71,0.03,1.06,1.55,0.0,0.0,0.8,0.77,1.55,1.69,-0.4,-0.41,-0.37,0.13,0.33,1.06
2012-07-16,7743.02002,-0.1090001961,-0.001969476,0.0156637501,-0.0060726064,0.0023149447,0.0855710419,-0.7539224744,1.6599315257,1.0276302788,7717.96437857,7692.73223811,7704.69708971,7757.08862765,0.03,0.1,0.14,0.6,1.5,0.0144578313,-0.0036038859,3.39,4.85,?,?,?,?,0.0032067954,-0.0108979533,-0.0091047041,-0.0023320798,-0.0271693928,0.001701327,0.0032438809,-0.0049139815,-0.00028614,-0.0006530411,0.0013146234,-0.0039038532,0.0015036684,-0.003964294,-0.0173567082,-0.0023143133,-0.0054058316,1.47,1.4,1.36,0.07,0.11,1.46,3.35,4.71,4.75,4.82,-0.0666666667,-0.04,-0.0476190476,NYA,0.18,1.12,-0.03,-0.57,1.53,0.51,-0.5,0.17,0.17,-0.03,0.27,0.57,-0.21,-2.54,0.2,0.25,-0.3,-0.28,-0.31,-0.2,-0.3,-0.3,3.37,-0.07,0.02
2012-07-17,7794.77002,0.2459059915,0.0066834387,-0.001969476,0.0156637501,-0.0060726064,1.6589375633,-0.477262086,4.0430479743,1.7289867693,7731.92904065,7702.4501221,7708.22936149,7757.46356687,0.08,0.1,0.14,0.62,1.53,0.0074652189,-0.0028306337,3.42,4.88,0.00250624,0.003501662,-0.0030544881,-0.0008622311,4.93648138287e-05,0.0042590529,0.0066359877,0.0080351063,-0.0028497578,0.0074727919,0.002939418,0.0079952966,-0.000921391,-0.005880864,0.0018154782,0.0061545365,0.0174668845,0.0045220468,0.0061597922,0.0074096724,0.0035021704,1.45,1.43,1.39,0.02,0.06,1.46,3.35,4.74,4.78,4.8,0.0,0.0416666667,0.0333333333,NYA,0.66,0.43,-0.05,-0.8,0.89,-0.12,0.7,0.17,-0.77,-0.13,2.11,0.35,0.6,-0.18,0.37,-0.01,-0.02,0.47,0.82,-0.17,-0.06,-0.08,-1.38,0.04,-0.42
2012-07-18,7831.089844,0.0212943129,0.0046595119,0.0066834387,-0.001969476,0.0156637501,1.8967332959,-0.8932298957,4.0388804536,0.8347657683,7749.95827762,7714.70152419,7713.04741963,7758.19616665,0.07,0.09,0.14,0.6,1.52,0.009093971,-0.0063081533,3.35,4.85,-0.0010954944,-0.0037548927,-0.0019766752,-0.0006119279,-0.0011203068,0.0024893192,0.0060852437,0.0053623623,-0.0008574735,0.0266352326,-0.0046893319,0.0055989267,0.0183917165,0.0100726059,0.016233753,0.0080559005,-0.0110740459,0.0111888698,0.0036614553,0.0066804907,0.0070173068,1.45,1.43,1.38,0.02,0.07,1.5,3.33,4.71,4.76,4.78,0.0,-0.12,-0.0322580645,NYA,0.45,1.12,1.83,0.58,0.73,1.73,0.97,-0.08,1.01,-1.18,-1.44,-1.49,1.28,6.33,-0.11,0.3,-0.81,0.45,0.64,0.1,0.04,0.05,1.65,-0.29,-0.57
2012-07-19,7849.75,0.1100111732,0.00238283,0.0046595119,0.0066834387,-0.001969476,2.7635786521,0.1528493432,3.3126947238,1.1836945847,7768.10222714,7727.56328379,7718.40830513,7759.10715006,0.06,0.09,0.14,0.62,1.54,0.0322652425,0.0055546739,3.37,4.88,0.0045587013,-0.0007488166,-0.0021786492,0.0005809024,0.0132946191,0.040005504,-0.0020161794,0.0023064148,-0.0143020599,0.0072249259,0.0055949059,0.0,0.0087284391,0.0049949683,0.0110660635,0.002685023,0.016588976,0.0079181007,0.0072573645,0.0027171003,-0.0035898132,1.48,1.45,1.4,0.03,0.08,1.51,3.34,4.74,4.79,4.82,0.0,0.0,0.0333333333,NYA,0.64,2.51,0.87,1.76,3.1,1.07,0.16,-0.03,0.51,0.62,1.88,1.79,1.23,0.87,0.57,0.39,0.45,-0.37,0.35,-0.01,-0.26,-0.23,3.81,0.22,0.52
2012-07-20,7759.589844,-0.0292677377,-0.011485736,0.00238283,0.0046595119,0.0066834387,0.016627857,0.0384186011,2.1334629023,2.5571923287,7766.55452112,7730.61343238,7720.02326744,7759.11195299,0.07,0.09,0.14,0.59,1.49,-0.0131493856,-0.0048926768,3.3,4.8,?,?,?,?,-0.0163106993,0.0093734581,0.0035354547,-0.0129440819,-0.0162506389,-0.0179328008,-0.0099561048,-0.0030159147,-0.0213718432,-0.0109202317,-0.0189941857,-0.0093322009,0.0041796507,-0.0136888817,-0.0074161573,-0.0100616602,-0.0132515617,1.42,1.4,1.35,0.02,0.07,1.5,3.31,4.66,4.71,4.73,0.0,0.0,-0.0483870968,NYA,-0.48,-0.9,-1.91,-2.41,-1.32,-1.77,-0.83,-1.0,-0.95,0.15,0.52,-0.14,-1.47,2.73,-1.37,-0.45,0.31,-1.25,-1.0,1.05,0.71,0.72,1.21,0.18,0.1
2012-07-23,7670.540039,-0.0529525964,-0.0114760969,-0.011485736,0.00238283,0.0046595119,-0.9360686246,-0.8512985863,-1.6829338672,0.7083248029,7749.09734255,7724.89215682,7718.08274868,7758.23064041,0.07,0.1,0.14,0.57,1.47,-0.0413936217,-0.0025376685,3.27,4.78,?,?,?,?,-0.0007777958,-0.0099872884,0.0110719169,-0.0075768035,0.0159291141,-0.0278884453,-0.0109435667,-0.0086096338,-0.0289176731,-0.0208605943,-0.0317781758,-0.007885342,-0.0299035709,-0.0120159117,-0.0125589609,-0.0089090556,-0.0159688131,1.4,1.37,1.33,0.03,0.07,1.51,3.31,4.64,4.68,4.71,0.0,0.0,-0.0338983051,NYA,-1.15,-3.34,-3.09,-1.97,-3.61,-3.11,-1.0,-0.35,-2.18,-0.34,-3.45,-2.2,-1.3,1.17,-1.85,-1.56,-0.62,-1.25,-1.07,0.3,0.29,0.28,-4.33,-1.1,-0.42
2012-07-24,7590.609863,0.0468392706,-0.0104204105,-0.0114760969,-0.011485736,0.00238283,-2.6191941068,-1.0037073384,-3.0839557723,1.3179585932,7720.28143718,7712.10336693,7713.08381199,7756.56277198,0.08,0.1,0.15,0.57,1.44,0.0058106414,0.0069963428,3.23,4.73,-0.0010851697,-0.0026049343,0.0043516699,0.0002348851,-0.0048192802,-0.0131410206,-0.0059731707,-0.0111584641,0.0084204706,-0.0044399247,-0.0062798746,-0.0073934633,-0.0086570489,-0.0062703893,-0.0045051309,-0.0081861397,-0.00788683,-0.009397406,0.0024216802,-0.009040933,-0.0143150901,1.36,1.34,1.29,0.02,0.07,1.5,3.29,4.58,4.63,4.65,0.0714285714,0.0,0.0,NYA,-0.36,0.15,-0.85,-0.83,0.41,-0.33,-0.96,-0.45,-0.45,-0.07,-0.73,0.38,-1.19,2.25,-0.47,-0.37,-0.85,-1.51,-1.06,0.48,0.39,0.35,-3.2,-0.18,0.23
2012-07-25,7607.569824,-0.0442321184,0.0022343344,-0.0104204105,-0.0114760969,-0.011485736,-2.8542645335,-1.0116690233,-3.721999285,1.0693355879,7699.7884166,7702.14779142,7708.94600854,7755.08025508,0.08,0.1,0.14,0.56,1.43,0.0058903489,0.0112111164,3.22,4.73,-0.0009289442,-5.12758126347e-05,-0.0065823577,0.0001565533,-0.0431837299,-0.0268561253,0.0015023035,0.0026726207,0.0126691045,-0.0109777015,-0.0021065302,0.0078032157,0.0022961928,-0.0001637311,0.0025209437,0.0046546724,-0.001368506,-0.0030562454,-0.0048621405,-0.0003138615,0.0020319088,1.35,1.33,1.29,0.02,0.06,1.51,3.3,4.59,4.63,4.65,-0.0666666667,0.0,-0.0175438596,NYA,0.87,0.93,0.24,0.66,0.53,-0.05,0.9,0.82,-0.25,2.03,0.0,-0.97,-0.2,-3.67,-1.42,0.6,2.44,0.41,0.41,-0.8,-0.59,-0.57,3.43,1.37,1.57
2012-07-26,7754.509766,0.190937763,0.0193149646,0.0022343344,-0.0104204105,-0.0114760969,-1.2132900283,1.5167583995,-1.062295191,2.0592121007,7709.73775285,7707.13464614,7710.73282255,7755.07457857,0.08,0.11,0.15,0.58,1.45,0.0067567568,0.0106183635,3.25,4.75,0.0128623426,0.0028295969,-0.0059072561,-0.0007043797,-0.000156516,0.0136373737,0.02799995,0.0179179478,0.0181974136,0.01144641,0.0186971954,0.0150164128,0.0406848493,0.0136224638,0.0275406836,0.0167149772,0.000818918,0.0136673896,-0.00475012,0.0165409748,0.0101389388,1.37,1.34,1.3,0.03,0.07,1.5,3.3,4.6,4.64,4.67,0.0714285714,0.0454545455,0.0357142857,NYA,0.84,0.84,3.97,0.56,0.47,2.69,1.49,1.02,1.42,0.44,-0.18,0.62,1.14,1.14,1.08,1.63,-0.05,0.85,1.48,-1.02,-0.93,-0.85,-1.47,0.62,0.67
2012-07-27,7912.160156,-0.0068385524,0.0203301556,0.0193149646,0.0022343344,-0.0104204105,1.9662161927,1.9831709894,2.0053901865,4.141627588,7746.54182615,7726.66088517,7718.63193367,7756.63761915,0.07,0.11,0.15,0.65,1.58,0.0081655481,0.0001545117,3.35,4.87,?,?,?,?,0.0178819382,0.0786782982,0.0175097771,0.0113470908,0.0301591167,0.0205761317,0.0109533159,0.0107489602,0.0227836256,0.0096892267,0.0161690093,0.014566379,0.0202284519,0.0224108141,0.0012986745,0.0190805654,0.0243080328,1.51,1.47,1.43,0.04,0.08,1.52,3.29,4.72,4.76,4.8,0.0,0.0869565217,0.1206896552,NYA,0.83,1.15,2.32,0.94,0.83,1.63,1.62,0.29,0.99,0.18,2.21,2.8,2.7,-3.06,1.42,0.91,0.93,3.0,2.05,-0.28,-0.11,-0.12,2.15,0.76,0.44
2012-07-30,7911.040039,-0.2698220736,-0.0001415691,0.0203301556,0.0193149646,0.0022343344,3.1353724611,2.1699545987,2.2573824933,1.3996723489,7776.45059213,7744.22080459,7726.17734956,7758.17396163,0.05,0.11,0.15,0.61,1.53,-0.003661378,-0.0003089757,3.29,4.79,?,?,?,?,0.0168672298,-0.0051829216,-0.0057361855,-0.0010069045,-0.0203307135,-0.0040322917,-0.0055637771,0.0012578731,0.0123529493,0.0117998118,0.0126558672,-0.0002026965,0.0161058408,-0.0041411856,-0.0088552898,-0.0004833597,-0.0055527425,1.48,1.42,1.38,0.06,0.1,1.5,3.26,4.64,4.68,4.74,0.0,-0.08,-0.0615384615,NYA,0.18,-0.25,1.17,-0.32,-0.39,1.5,-0.25,-0.48,1.29,0.11,1.35,0.8,-0.24,6.78,0.58,-0.05,1.35,-0.64,-0.14,0.47,0.12,0.1,0.12,1.59,-0.13
2012-07-31,7863.930176,0.1897567293,-0.0059549519,-0.0001415691,0.0203301556,0.0193149646,3.6007688174,0.887263586,2.5609202982,0.4057669273,7792.35597101,7755.6216971,7731.57942119,7759.22626227,0.07,0.11,0.14,0.6,1.51,-0.0191536748,0.0026271055,3.29,4.78,-0.0028988016,0.0002433388,0.0018475059,-0.0027901436,0.0264355958,-0.0118174978,-0.0024037982,-0.0033116776,-0.0038737965,-0.0057354928,-0.0044169024,-0.0081087256,-0.008748144,-0.0102396185,-0.0002657628,-0.0049208315,0.0107942729,-0.0021454213,-0.0029759757,-0.0043168287,-0.0058617132,1.44,1.4,1.37,0.04,0.07,1.49,3.27,4.64,4.67,4.71,-0.0666666667,0.0,-0.0163934426,NYA,-0.01,-1.21,-0.8,0.15,-1.92,0.02,-0.4,0.36,-0.84,-0.57,1.14,2.43,0.03,-0.16,0.81,-0.01,-0.42,-0.52,-0.43,-0.33,-0.19,-0.18,-2.02,-0.82,-0.44
2012-08-01,7841.330078,0.1620668992,-0.0028738935,-0.0059549519,-0.0001415691,0.0203301556,3.0727322839,0.1307638426,2.0299773799,-0.7636340748,7801.2603541,7763.78440004,7735.88336852,7760.04321566,0.07,0.1,0.14,0.63,1.56,0.0103315168,-0.0141800247,3.32,4.82,-0.0078498376,0.0033281361,0.0015151515,0.0011003175,-0.0064673555,-0.0051864851,-0.0009638554,0.0023114129,0.0,-0.0020359349,0.0026619638,0.0006909154,0.0090836076,0.0137525957,-0.0026283406,-0.0025021605,0.0011906116,-0.0065691197,0.0093766727,-0.0028999798,-0.0200904732,1.49,1.46,1.42,0.03,0.07,1.5,3.26,4.68,4.72,4.75,0.0,0.0434782609,0.05,NYA,-0.39,0.99,1.0,-1.26,0.97,-0.38,-0.2,-0.63,1.11,-0.42,0.4,0.18,-0.44,-1.18,-0.58,-0.16,-1.36,-1.84,-0.29,0.66,0.57,0.51,-1.23,-1.93,-0.91
2012-08-02,7765.600098,-0.0556596381,-0.0096577978,-0.0028738935,-0.0059549519,-0.0001415691,0.1430178352,-1.0720074143,1.6619454698,-0.9207966273,7794.77667117,7763.95732366,7737.04873046,7760.09850802,0.04,0.09,0.14,0.61,1.51,-0.0198898753,-0.0012507817,3.28,4.75,-0.0018623531,-0.0020412861,0.0023190541,-0.0001884185,0.0016150031,-0.0055150934,-0.010130246,-0.0134044399,-0.0230556111,-0.0074804148,-0.0165192321,-0.0118514205,-0.026824774,-0.0088397986,-0.0219662442,-0.0074945304,-0.0065680696,-0.0035750652,-0.0057353541,-0.0075036693,-0.003280937,1.47,1.42,1.37,0.05,0.1,1.47,3.24,4.61,4.66,4.71,0.0,0.0,-0.0317460317,NYA,0.02,-0.06,-2.74,-2.52,-2.0,-2.15,-0.71,-0.38,-0.78,-1.02,-0.83,-0.74,-0.25,-7.92,0.0,0.33,-1.95,-0.38,-0.62,0.35,0.32,0.36,-2.28,-0.99,-0.55
2012-08-03,7939.549805,-0.1055311011,0.0224000341,-0.0096577978,-0.0028738935,-0.0059549519,0.3461715696,2.3191942437,2.3362077331,2.3585038468,7821.09905914,7780.68041712,7744.98994907,7761.88409307,0.02,0.09,0.14,0.67,1.6,0.0479247879,0.0031308704,3.39,4.86,?,?,?,?,0.0130144214,0.0180234957,0.0214424464,0.0097882546,0.0261587163,0.0191846174,0.0299940012,0.0194458088,0.0438458579,0.0220758357,0.0392925797,0.0168718119,-0.0012198724,0.0199774833,0.0102378735,0.0190402857,0.0258652155,1.58,1.51,1.46,0.07,0.12,1.47,3.26,4.72,4.77,4.84,0.0,0.0,0.0983606557,NYA,1.02,2.87,4.27,2.4,4.9,3.85,1.75,1.7,2.09,1.17,0.14,-1.2,2.0,-1.47,-1.04,1.07,2.81,2.53,1.98,-1.64,-1.2,-1.18,3.44,2.47,0.88
2012-08-06,7964.089844,-0.1677130069,0.0030908603,0.0224000341,-0.0096577978,-0.0028738935,0.6705794022,3.8269770252,2.8550852694,2.9430994375,7847.09738366,7798.14798158,7753.58210181,7763.89609059,0.04,0.1,0.14,0.65,1.59,0.0098468271,0.0049937578,3.38,4.83,?,?,?,?,0.0111255201,-0.0041707282,0.0004770993,-0.004051027,0.0058187587,0.0067227227,-0.0099009901,-0.0011422729,0.0081116115,0.0037150313,0.0077283259,0.0016294721,0.0169092839,0.0074160217,0.0103714181,0.0023292691,0.0074446988,1.55,1.49,1.45,0.06,0.1,1.45,3.24,4.69,4.73,4.79,0.0,0.0,-0.0298507463,NYA,-0.02,0.56,0.83,0.65,0.88,0.78,0.09,0.11,0.46,0.43,1.54,2.21,0.58,1.08,2.22,0.15,0.25,0.48,0.07,-0.13,-0.18,-0.13,0.76,0.32,0.42
2012-08-07,8017.709961,0.1795102577,0.0067327363,0.0030908603,0.0224000341,-0.0096577978,1.9555080165,5.6266901568,2.860122113,4.5665073164,7878.11785227,7819.05864629,7763.94005707,7766.42160174,0.09,0.11,0.14,0.71,1.66,0.0149512459,0.000621118,3.45,4.9,0.0018116523,0.0052430181,-0.0031581051,-0.0011452777,-0.0026343073,0.0109833452,0.0071531715,-0.0079894688,0.0195592016,0.0103505506,-0.0011765,0.0053745113,0.0152047793,0.0055778114,0.0071154749,0.0038947822,0.00369174,0.0086792565,0.0012548522,0.0051067586,0.008799712,1.57,1.55,1.52,0.02,0.05,1.45,3.24,4.76,4.79,4.81,0.0,0.125,0.0923076923,NYA,-0.12,2.24,1.59,1.53,1.59,0.63,0.4,0.0,0.44,-0.2,0.28,0.0,0.87,1.93,0.8,-0.46,0.91,0.9,0.5,0.0,-0.06,-0.07,-0.49,0.75,0.01
2012-08-08,8018.240234,-0.1251055672,6.61377129605e-05,0.0067327363,0.0030908603,0.0224000341,2.256124334,5.3981812787,2.3898383715,4.3319005276,7903.59464895,7838.02832131,7773.91261303,7768.92725977,0.09,0.11,0.14,0.73,1.68,-0.0030956447,0.001396648,3.47,4.91,0.003463066,-0.0026714031,-0.0024462624,-0.0008324564,-0.0016910776,-0.0092153915,-0.0052083804,0.000878562,0.0040530129,0.0023132849,-0.0041224677,0.004094643,-0.0043494935,0.000804579,-0.0002583677,0.000534608,-0.0003502918,-0.001528621,0.0015618472,0.0006208264,-0.0014726008,1.59,1.57,1.54,0.02,0.05,1.44,3.23,4.77,4.8,4.82,0.0,0.0740740741,0.0281690141,NYA,0.18,0.12,-0.38,-0.49,-0.34,-0.05,0.01,-0.29,0.48,0.2,0.15,1.01,-0.12,-1.05,0.8,-0.22,-0.31,-0.15,0.09,0.28,0.23,0.22,1.38,-0.28,0.04
2012-08-09,8025.0,-0.0317152887,0.0008430486,6.61377129605e-05,0.0067327363,0.0030908603,3.3403716226,3.488166785,2.2325551769,5.0578322473,7925.66834914,7855.83514785,7783.75917722,7771.47524724,0.1,0.11,0.15,0.74,1.69,0.0,0.0010847668,3.48,4.92,-0.0025009094,0.0026785586,-0.0037386935,0.0001414783,0.0014035121,-0.001365334,0.0023797715,-0.0004388881,-0.0064586114,0.0056050115,0.0,-0.0009062302,0.0053660721,0.0009579531,-0.0001664719,-0.000793071,0.0101642607,0.0024540948,0.0060676176,0.0004136855,0.003424379,1.59,1.58,1.54,0.01,0.05,1.44,3.23,4.77,4.81,4.82,0.0714285714,0.0,0.0136986301,NYA,0.05,0.96,0.51,0.26,0.01,-0.01,0.14,-0.48,0.08,0.26,0.73,2.42,0.41,0.41,1.13,-0.31,0.37,0.54,0.16,0.46,0.33,0.3,1.72,0.39,0.36
2012-08-10,8044.759766,-0.1127160126,0.0024622761,0.0008430486,6.61377129605e-05,0.0067327363,1.3251376159,1.6758964352,3.675064375,3.6923033165,7947.32133402,7873.82796863,7793.99449443,7774.19449618,0.1,0.1,0.14,0.71,1.65,-0.0048185031,0.0021671827,3.45,4.88,?,?,?,?,0.0015626827,-0.005596847,0.0018993828,0.0046838261,0.0013543609,-0.0026229508,0.0002957422,0.0027211452,-0.0061011321,-0.0007519272,-0.0029332669,0.0032479412,-0.0065789366,0.0007355014,-0.0024323081,0.0021884416,-0.0016814497,1.55,1.55,1.51,0.0,0.04,1.43,3.23,4.74,4.78,4.78,-0.0666666667,-0.0689655172,-0.0405405405,NYA,-0.02,-0.24,-0.69,-0.81,-0.52,-0.13,0.26,-0.13,0.2,0.16,-0.16,0.0,0.12,-5.94,-1.11,0.17,-0.12,-0.36,0.14,0.1,-0.1,-0.11,-3.09,-0.07,0.15
2012-08-13,8018.640137,-0.0968178961,-0.0032467879,0.0024622761,0.0008430486,6.61377129605e-05,0.6849532598,1.3601258175,4.5381432889,3.5595945289,7960.28838911,7887.61960371,7802.80412747,7776.62679111,0.1,0.11,0.15,0.71,1.65,-0.0019367334,0.0024714242,3.46,4.89,?,?,?,?,0.0133504987,-0.0013318926,-0.0052132701,-0.0026223777,0.0005410062,-0.0009862262,0.0038426542,-0.0033921641,-0.0026807984,-0.0025996128,-0.0050226195,-0.0029164637,-0.0027194796,0.0005494836,-0.0150940028,-0.001251901,-0.0025700181,1.55,1.54,1.5,0.01,0.05,1.43,3.24,4.74,4.78,4.79,0.0714285714,0.0,0.0,NYA,-0.57,0.58,-0.26,-1.5,-0.15,-0.54,-0.27,0.34,-0.48,-0.62,-0.6,-0.63,0.26,-1.48,0.0,-0.54,-1.17,0.01,0.0,-0.33,-0.17,-0.13,-2.43,-1.03,-0.61
2012-08-14,8019.529785,0.1723646895,0.0001109475,-0.0032467879,0.0024622761,0.0008430486,0.0226975534,1.9786494223,5.6506648312,2.8834688442,7971.059552,7900.18247812,7811.30317287,7779.04373633,0.11,0.11,0.15,0.75,1.73,0.0068995257,-0.0152542373,3.55,4.98,-0.0001568988,0.0061917527,-0.000674995,-0.0005815233,0.0026825778,0.0032266391,-0.0023820391,0.0026292726,0.0029736684,-0.0085554462,0.0,0.0006807125,0.0069635883,0.0056413696,0.0093651167,0.0002057766,0.0104734101,-0.0018329209,0.0030177013,-0.0001281459,-0.0032645624,1.62,1.62,1.58,0.0,0.04,1.43,3.25,4.83,4.87,4.87,0.0,0.0,0.0563380282,NYA,-0.27,0.38,0.79,0.06,0.75,0.8,-0.03,-0.08,0.54,-0.63,1.04,0.95,-0.05,3.85,0.68,-0.43,-0.01,-0.24,-0.07,0.1,0.05,0.05,-1.6,-0.14,-0.71
2012-08-15,8029.009766,-0.0938790133,0.0011821118,0.0001109475,-0.0032467879,0.0024622761,0.1343129126,2.393467513,5.5397446458,2.5273611457,7981.59595454,7912.45174363,7819.84068632,7781.5309605,0.11,0.09,0.14,0.8,1.8,0.0101713062,0.0025035206,3.64,5.07,0.0003132089,0.0022203387,-0.0026513968,0.0005346837,-0.0013615032,0.0181396971,0.0009550143,-0.0042249564,-0.0008085715,0.0023233323,0.000294523,-0.0022675398,-0.0003101407,-0.0054221467,-0.003955949,-0.0005587076,-0.011797477,0.0046238132,-0.0110051784,0.0011396401,0.0092611246,1.69,1.71,1.66,-0.02,0.03,1.43,3.27,4.93,4.98,4.96,-0.0666666667,0.0,0.0666666667,NYA,0.14,1.95,-0.1,-0.24,0.96,-0.25,0.02,-0.27,-0.2,0.27,-0.87,?,0.43,-3.03,-0.11,0.21,0.18,0.97,0.14,0.28,0.22,0.19,0.13,0.07,0.3
2012-08-16,8089.990234,0.1725877812,0.0075950173,0.0011821118,0.0001109475,-0.0032467879,0.8098471526,4.1772706797,4.3262627571,3.0604826141,8001.30400535,7929.36017129,7830.43478623,7784.600207,0.1,0.09,0.14,0.83,1.83,0.0138844727,0.0017168722,3.67,5.09,0.0034620744,0.0032915813,-0.002830284,0.0006287035,0.0087345818,0.0173953544,0.0042938933,-0.0021946014,0.0008092258,0.0192052974,0.0047100381,0.0076136136,0.0090716802,0.0002571576,0.0071241774,0.0064816941,-0.0044553439,0.0103796398,-0.0031846257,0.0071005107,0.0109666114,1.73,1.74,1.69,-0.01,0.04,1.42,3.26,4.95,5.0,4.99,0.0,0.0740740741,0.0375,NYA,0.07,0.56,0.86,1.01,1.35,0.58,0.69,0.54,-0.1,0.77,-0.76,0.1,0.91,-0.87,1.79,0.41,1.44,0.8,0.68,-0.56,-0.35,-0.34,2.01,1.47,0.71
2012-08-17,8102.069824,-0.061369256,0.0014931526,0.0075950173,0.0011821118,0.0001109475,0.7123899242,2.046967687,2.4002252767,4.4136350875,8019.62506329,7945.80870964,7841.08714065,7787.75910867,0.09,0.09,0.14,0.81,1.81,0.0035542547,0.006388283,3.65,5.06,?,?,?,?,0.0184963837,-0.0015731939,-0.0023752495,-0.0058650149,-0.0032344476,0.0038986029,-0.0029300321,-0.0030449533,0.0022668914,0.003067941,0.0063733556,0.0018935573,0.0076702642,0.0046369651,0.0012754928,0.0018721337,0.008375557,1.72,1.72,1.67,0.0,0.05,1.41,3.25,4.92,4.97,4.97,0.0,0.0,-0.0240963855,NYA,-0.88,-2.73,0.34,1.06,0.43,0.61,0.17,-0.17,0.35,0.01,0.97,-0.4,0.45,-0.18,0.99,-0.36,-0.74,0.8,0.16,0.15,0.29,0.29,1.17,-0.46,0.06
2012-08-20,8094.330078,-0.0535992255,-0.0009552801,0.0014931526,0.0075950173,0.0011821118,0.9439249013,1.6353436055,2.3168892851,5.5249048548,8033.20779324,7959.95360186,7851.01823624,7790.80956607,0.09,0.11,0.14,0.8,1.82,0.0003125,0.0001548227,3.63,5.05,?,?,?,?,0.0262918578,-0.0034000581,-0.0033333333,-0.0014750147,0.0105462142,-0.0051779935,0.0011754629,-0.0050905542,-0.0022359391,-0.0047843621,-0.0010225579,-0.0002682104,-0.0005866346,-0.0001235546,-0.0037515321,-2.11746201275e-05,-0.0041225103,1.73,1.71,1.68,0.02,0.05,1.42,3.23,4.91,4.94,4.96,0.0,0.0,-0.012345679,NYA,0.24,-0.01,-0.42,-1.43,-0.04,-0.01,-0.14,0.08,-0.46,0.24,-0.16,-0.31,0.14,2.1,0.22,0.15,1.82,-0.16,-0.04,-0.06,-0.19,-0.17,0.82,2.56,0.3
2012-08-21,8082.680176,0.1867571358,-0.001439267,-0.0009552801,0.0014931526,0.0075950173,0.787457528,0.810333815,2.7816879741,6.4826189447,8042.20277192,7971.64184702,7860.10301819,7793.71375124,0.1,0.11,0.14,0.8,1.8,0.0054149745,0.0151702786,3.61,5.03,0.0043390202,-0.0011093533,0.0011532625,-0.00047175,-0.0136661381,-0.0037445766,-0.0038222647,0.0011817135,0.0179288739,0.0019518217,0.0090989434,-0.0055713248,0.0093949716,0.0056830057,0.0079104603,-0.005128196,-0.0002079005,-0.0029094084,0.0053684222,-0.0034975362,-0.0014084641,1.7,1.69,1.66,0.01,0.04,1.42,3.23,4.89,4.92,4.93,0.0,0.0689655172,0.0,NYA,0.42,0.83,0.99,2.49,0.74,0.82,-0.23,1.04,0.75,1.22,0.26,-0.13,-0.22,-0.04,-0.44,0.28,2.92,-0.06,-0.16,-1.05,-0.7,-0.67,1.99,1.8,1.1
2012-08-22,8074.200195,-0.067092097,-0.0010491546,-0.001439267,-0.0009552801,0.0014931526,0.5628393827,0.6979082613,2.9697782734,6.133763893,8048.02048521,7981.40930873,7868.4989859,7796.50466113,0.1,0.11,0.13,0.71,1.71,0.0035214915,0.0015248551,3.51,4.93,0.0066233224,-0.0088715079,0.0008690029,-0.0006922266,0.0195256643,0.0152433036,-0.0033572662,-0.0004425937,-0.0055204783,-0.0084414938,-0.0058173646,0.0030871713,-0.014695705,-0.0142210508,-0.010095443,-0.002334239,-0.0105626666,0.0020897844,-0.0049838489,0.000226403,-0.0034340501,1.61,1.6,1.58,0.01,0.03,1.42,3.22,4.8,4.82,4.83,-0.0714285714,-0.1612903226,-0.1125,NYA,0.16,0.24,-1.5,0.09,0.6,-0.99,-0.33,0.45,-1.52,-0.15,-1.38,-0.97,0.26,1.84,-0.44,0.36,0.44,-0.49,-0.02,-0.43,-0.51,-0.51,-0.15,1.88,0.95
2012-08-23,8011.439941,-0.0177784888,-0.0077729376,-0.0010491546,-0.001439267,-0.0009552801,-0.9709565862,-0.1689726978,3.1657546088,3.3133000377,8041.36947717,7984.26936895,7874.10451356,7798.64332063,0.1,0.11,0.13,0.71,1.68,-0.0105274022,0.0141595615,3.47,4.88,-0.0016173915,0.000776646,0.0034931853,0.0004565563,-0.0093291403,-0.0078157505,-0.0067373433,-0.000147631,-0.0158604803,-0.0091683363,-0.0076068461,-0.0047874728,-0.0084034619,0.0004156252,-0.0097153897,-0.0087528967,0.0122920178,-0.0065947289,0.002543557,-0.0080722425,-0.0080732475,1.58,1.57,1.55,0.01,0.03,1.41,3.2,4.75,4.77,4.78,0.0,0.0,0.0,NYA,-0.62,0.09,-0.88,1.04,-1.02,-0.85,-0.89,0.29,0.1,1.97,1.35,0.76,-0.73,-0.85,0.77,-0.15,3.04,-0.78,-0.87,-0.28,-0.17,-0.16,-2.36,2.24,1.01
2012-08-24,8047.870117,-0.1361094859,0.0045472694,-0.0077729376,-0.0010491546,-0.001439267,-0.668961243,0.0386630688,1.3643130235,1.7152074569,8042.55141168,7990.32658305,7880.91885095,7801.12318925,0.1,0.1,0.13,0.72,1.68,-0.0009387713,0.0010508933,3.48,4.89,?,?,?,?,0.0008903521,0.0188225873,0.0077519384,-0.0020667258,-0.0016116573,0.0099140449,0.0035378245,0.0084756044,0.0001893345,0.0,0.0030937167,0.0076974975,-0.0125277135,0.0053678318,-0.0099230016,0.006454731,0.0039578189,1.58,1.58,1.55,0.0,0.03,1.41,3.21,4.76,4.79,4.79,0.0,0.0769230769,0.014084507,NYA,-0.34,-1.23,0.04,-0.23,-0.12,0.22,0.9,-0.41,-0.11,0.01,-1.31,-1.41,0.51,-3.57,-1.31,-0.18,0.52,0.34,0.7,0.4,0.29,0.28,-0.8,0.85,-0.02
2012-08-27,8036.240234,-0.0485956926,-0.0014450883,0.0045472694,-0.0077729376,-0.0010491546,-0.7176609236,0.2194897975,0.9059464598,1.5826009524,8041.40392483,7994.69931171,7887.00988558,7803.46266234,0.1,0.11,0.14,0.7,1.65,-0.0025057423,-1.0,3.43,4.84,?,?,?,?,0.0187871194,-0.00740623,0.0024038943,-0.001627219,0.0016142589,0.0042539923,-0.0005875734,-0.0035207835,0.0086275286,?,0.0109567646,-0.0025307708,-0.0040925179,0.0011075357,-0.0173968387,-0.0004890152,0.0014953497,1.55,1.54,1.51,0.01,0.04,1.41,3.19,4.7,4.73,4.74,0.0769230769,0.0,-0.0277777778,NYA,-0.32,-1.17,0.8,-0.09,-0.71,0.96,-0.37,-0.1,-0.17,0.16,-0.1,-0.09,0.28,-1.81,0.22,-0.31,0.3,0.16,-0.11,0.14,0.11,0.09,-1.49,-0.26,-0.37
2012-08-28,8033.850098,0.0633326593,-0.0002974197,-0.0014450883,0.0045472694,-0.0077729376,-0.6041322549,0.1785679882,0.2013060722,2.160750645,8040.03050177,7998.42795802,7892.76832528,7805.75507463,0.12,0.1,0.15,0.69,1.64,0.0079547833,0.0,3.41,4.83,0.0021047566,-0.0022857143,-0.0024335814,-0.0003146138,-0.0013023369,0.0089783659,-0.0019185132,0.0002963995,-0.002685979,-0.0019550993,0.0023514991,0.0041030318,-0.0090330823,?,-0.0063526549,-0.0016518273,0.0006632192,0.0012852938,0.0084866357,-0.0008081819,0.0047877652,1.52,1.54,1.49,-0.02,0.03,1.42,3.19,4.68,4.73,4.71,0.0714285714,-0.0357142857,-0.0142857143,NYA,0.05,0.29,-0.94,-0.43,0.9,-0.59,-0.16,0.52,0.01,-0.35,-0.2,-0.41,-0.07,-1.47,-0.33,-0.51,-0.55,0.52,-0.04,-0.55,-0.38,-0.36,-0.33,0.49,0.18
2012-08-29,8031.649902,-0.0220114184,-0.0002738657,-0.0002974197,-0.0014450883,0.0045472694,-0.5269908099,0.0328824609,0.167239539,2.4271370049,8038.50675636,8001.59195269,7898.21466162,7808.00278436,0.12,0.12,0.14,0.69,1.66,-0.0083073728,-0.0047961631,3.41,4.85,0.0001105773,0.0019091383,0.0016195971,-0.0004878049,-0.0019709854,0.0041038316,0.0004805863,-0.002073752,0.004578454,0.0006529873,-0.0008797068,-0.0022701022,-0.0051464078,-0.0055751154,0.0011266612,0.0003426878,-0.0011756132,0.0013161729,-0.0096080395,0.0008443489,0.0043719579,1.54,1.54,1.52,0.0,0.02,1.44,3.19,4.71,4.73,4.73,-0.0666666667,0.0,0.0,NYA,-0.23,-0.04,-0.48,-0.23,-0.87,-0.04,-0.02,-0.29,-0.36,-0.4,-0.19,0.49,0.02,0.77,0.33,-0.52,-0.12,0.17,-0.04,0.29,0.22,0.22,3.01,-0.52,-0.63
2012-08-30,7966.22998,-0.0159224026,-0.0081452656,-0.0002738657,-0.0002974197,-0.0014450883,-0.5643175426,-1.5297948504,-0.7323366978,2.5835721576,8025.36552429,7998.22414577,7900.88192901,7809.57718431,0.12,0.1,0.14,0.66,1.63,-0.0093193717,0.0003012048,3.43,4.83,-0.0023679869,-0.0024136433,0.0031328954,-0.0002676365,-0.0142545371,-0.0036419311,-0.0086455812,-0.0023750036,-0.0107237804,-0.010766721,-0.0058702964,-0.0079636517,-0.0101877293,-0.0041786367,-0.016415155,-0.008145769,-0.0119058794,-0.0105413754,-0.0003166447,-0.0078058051,-0.0112491584,1.51,1.53,1.49,-0.02,0.02,1.4,3.2,4.69,4.73,4.71,0.0,0.0,-0.0434782609,NYA,-0.6,0.1,-0.88,-0.61,-0.91,-1.34,-0.78,-0.18,-0.36,-0.38,-1.32,-1.69,-0.99,4.33,-1.21,-0.3,-1.5,-1.08,-0.73,0.2,0.18,0.17,0.14,-0.91,-0.02
2012-08-31,8014.930176,0.1612351202,0.0061133304,-0.0081452656,-0.0002738657,-0.0002974197,-0.409300107,-1.0755232909,-0.3707952862,0.9494287819,8023.46818824,7999.81519626,7905.35440928,7811.62049766,0.09,0.09,0.14,0.59,1.57,0.0196596554,-0.0072267389,3.36,4.78,?,?,?,?,0.0020636751,0.0083258996,0.003391473,0.0032733373,0.0065039834,0.0164907652,0.0047239446,0.0011468578,0.0100499717,-0.0013987237,0.0109201525,0.0069326893,-0.0035974104,0.0059861385,-0.0024666399,0.0050732959,0.0042664374,1.48,1.48,1.43,0.0,0.05,1.42,3.21,4.64,4.69,4.69,0.0,-0.1851851852,-0.1060606061,NYA,0.31,1.7,0.84,0.38,1.96,0.9,0.75,0.57,-0.38,1.88,-0.25,-0.16,0.63,1.86,-1.67,0.68,3.3,0.67,0.57,-0.55,-0.6,-0.59,-1.65,4.24,2.11
2012-09-04,8002.310059,0.0891891432,-0.001574576,0.0061133304,-0.0081452656,-0.0002738657,-0.4222145433,-1.1368453981,-0.2036514636,0.4799068789,8019.62125565,8000.05280224,7909.15659162,7813.51790623,0.1,0.1,0.14,0.62,1.59,-0.0117134861,0.0294206855,3.39,4.77,?,?,?,?,0.0146263002,-0.0015708664,-0.0096571226,-0.0025211034,-0.0035002963,-0.0139520117,-0.0067587425,-0.0020618556,-0.0041106771,-0.0069158715,-0.0054814391,-0.0041937274,-0.0027029368,0.0026410837,-0.0018915182,-0.0011659593,0.0123754604,1.49,1.49,1.45,0.0,0.04,1.38,3.18,4.63,4.67,4.67,0.0,0.0454545455,0.0508474576,NYA,-0.2,-1.38,-1.55,-0.46,-1.21,-1.0,-0.28,-0.21,-1.33,0.49,-0.49,-0.18,0.13,1.96,0.11,-0.41,0.51,1.45,0.07,0.25,0.12,0.12,-0.24,0.75,0.24
2012-09-05,7992.009766,0.0589942849,-0.0012871649,-0.001574576,0.0061133304,-0.0081452656,-0.5208005065,-1.1217864375,-0.3431625013,-0.3205428374,8014.60098481,7999.28679879,7912.40573572,7815.29394464,0.11,0.11,0.14,0.62,1.6,0.0003146633,-0.0041249263,3.4,4.78,0.0025451515,-0.0006372244,0.0039124265,0.0002993352,-0.0070224943,-0.0066968048,0.0068259386,0.0001486024,0.0027020536,0.0,-0.0014792604,0.0024104568,0.0019858548,-0.0024859129,0.0046317334,0.0008852479,-0.0146598641,-0.0018829027,-0.0029202754,-0.0010676613,-0.00110691,1.49,1.49,1.46,0.0,0.03,1.38,3.18,4.64,4.67,4.67,0.0,0.0869565217,0.0,NYA,-0.32,-0.95,0.21,1.82,0.06,0.36,0.0,0.27,-0.11,-0.12,-1.35,-2.13,-0.25,-2.07,-1.25,-0.01,-0.23,-0.22,-0.18,-0.05,-0.11,-0.1,-2.1,-0.34,-0.16
2012-09-06,8160.560059,0.1663445565,0.0210898507,-0.0012871649,-0.001574576,0.0061133304,1.6050270937,1.0695779386,1.6384373271,1.7749508726,8041.1389983,8014.6461569,7922.13727781,7818.72942836,0.1,0.11,0.14,0.68,1.68,0.0022019503,0.0065088757,3.46,4.87,0.0017528153,0.0059933819,-0.0077337803,-0.0009607358,0.0090117985,0.020956884,0.0319612107,0.008473302,0.04257607,0.0315893725,0.0322962963,0.0190083129,0.0305626133,0.0211032194,0.0290953565,0.018740747,0.0033549351,0.0216794347,0.006986834,0.0204355407,0.0203597438,1.58,1.57,1.54,0.01,0.04,1.41,3.19,4.73,4.76,4.77,0.0,0.08,0.0967741935,NYA,0.91,0.35,3.06,-0.25,0.18,2.76,1.72,0.24,2.0,0.7,0.44,0.37,2.1,-0.68,0.23,0.92,1.08,1.85,1.96,-0.2,-0.25,-0.23,2.64,1.24,0.47
2012-09-07,8234.509766,-0.0595137204,0.0090618421,0.0210898507,-0.0012871649,-0.001574576,3.3677132932,2.7843911537,1.7863993382,2.610713595,8076.2973197,8035.58554825,7934.3871793,7822.86654615,0.09,0.11,0.14,0.64,1.67,0.0086838251,0.0158730159,3.47,4.87,?,?,?,?,0.0061661318,0.030869639,0.0131394187,0.0005896374,0.0157663483,-0.0127591388,0.0045924225,0.0104506127,0.0026126723,0.0030290967,0.0065812404,0.0011013879,0.0308631419,0.0001944834,0.0369624883,0.0040499742,0.0051554483,1.58,1.56,1.53,0.02,0.05,1.4,3.2,4.73,4.76,4.78,0.0,-0.0740740741,-0.0588235294,NYA,0.97,0.67,0.44,3.78,0.93,0.89,0.16,1.46,0.25,2.05,3.73,3.23,-0.09,-3.39,2.19,1.37,3.11,0.79,0.51,-0.96,-0.99,-0.97,1.66,3.15,2.05
2012-09-10,8192.389648,-0.1328672645,-0.0051150729,0.0090618421,0.0210898507,-0.0012871649,2.2141112661,1.7957487994,1.1147746929,1.8351061597,8097.40501575,8050.51927203,7944.50492317,7826.54339294,0.09,0.1,0.14,0.66,1.68,0.0011409605,0.0023148148,3.48,4.88,?,?,?,?,-0.0260125869,-0.0079108547,-0.0050949514,0.0044196083,-0.0137404838,-0.0074314053,-0.0117142857,-0.0048931829,-0.0036941788,-0.0002760423,-0.0001108608,-0.0039340968,0.0012629817,-0.0103302181,0.0033514571,-0.00614783,-0.003443106,1.59,1.58,1.54,0.01,0.05,1.4,3.2,4.74,4.78,4.79,0.0,0.0,0.03125,NYA,-0.48,0.49,-0.38,1.2,0.12,-0.09,-0.44,-0.44,0.16,-0.51,-0.23,-0.22,-1.36,4.85,-0.11,-0.43,-0.34,-0.51,-0.82,0.2,0.14,0.0,-2.21,-1.07,-0.62
2012-09-11,8246.139648,0.0887063502,0.0065609672,-0.0051150729,0.0090618421,0.0210898507,3.0469900217,2.6119106434,1.8755050577,2.8371333183,8124.44767616,8069.14978403,7956.33373591,7830.71848005,0.09,0.1,0.14,0.67,1.7,0.005283879,0.0027424942,3.47,4.88,0.0049981022,-0.006084908,-0.0035725619,-0.0004102435,-0.0032440355,-0.0055233499,0.0051210428,0.0002932972,0.0216718277,0.002278711,-0.0127203816,0.0015645954,0.0089131643,-0.0001726162,0.0133648011,0.0052111666,0.001548932,0.000164306,-0.0067165476,0.0031349562,0.0030379785,1.61,1.6,1.56,0.01,0.05,1.41,3.18,4.74,4.78,4.79,0.0,0.0,0.0151515152,NYA,0.94,0.51,0.88,0.41,0.65,1.34,0.42,0.75,-0.08,0.18,0.17,-0.34,-0.19,6.4,-0.79,1.03,-0.19,0.26,0.28,-0.78,-0.62,-0.49,-0.52,0.57,0.34
2012-09-12,8267.30957,0.0374882822,0.0025672524,0.0065609672,-0.0051150729,0.0090618421,3.4446880329,2.9059475737,2.2842595523,3.0897046541,8150.42256595,8088.0221446,7968.52886666,7835.06267,0.09,0.1,0.13,0.7,1.77,-0.0001030609,0.000143947,3.56,4.95,0.0022554754,0.0010289646,0.0027737826,-0.0012154504,0.0139269361,-0.0001564243,0.0138952756,-0.0007330645,0.0080808085,-0.0003247808,0.0052708635,-0.0007810756,0.0018347299,-0.001743741,0.00457174,0.0007497551,0.0109533221,0.0031502449,0.0028294493,0.0020926922,0.0038008505,1.68,1.67,1.64,0.01,0.04,1.39,3.18,4.82,4.85,4.86,-0.0714285714,0.0,0.0447761194,NYA,0.34,0.49,0.16,-0.13,-0.16,0.53,0.51,0.35,-0.16,-0.07,1.03,1.64,0.61,2.37,1.7,0.44,-0.82,0.83,0.63,-0.17,-0.15,-0.15,0.68,-0.69,-0.01
2012-09-13,8407.030273,0.2651186422,0.0169003836,0.0025672524,0.0065609672,-0.0051150729,3.0202610142,4.6737641155,4.1221429982,4.7081834251,8197.07851269,8118.40387111,7985.72500024,7840.75388993,0.1,0.1,0.13,0.65,1.75,0.0131931561,-0.0021588946,3.59,4.96,0.0029078267,-0.002338417,-0.0080217191,0.0004109113,0.0196927316,0.0180338181,0.0059388308,0.012325693,0.0370742504,0.0051981805,0.0355373414,0.0187604684,-0.011767049,0.0065373832,-0.0045223431,0.0154882868,-0.0013827759,0.013332012,-0.0076062255,0.0163097469,0.0130159031,1.65,1.65,1.62,0.0,0.03,1.37,3.21,4.83,4.86,4.86,0.0,-0.04,-0.0714285714,NYA,0.76,0.81,-1.16,0.46,1.34,-0.51,1.19,0.69,0.69,2.22,-0.09,-0.03,1.12,-0.85,0.45,1.22,4.46,1.15,1.23,-0.2,-0.6,-0.6,1.29,4.18,2.04
2012-09-14,8458.870117,0.0945262724,0.0061662492,0.0169003836,0.0025672524,0.0065609672,2.7246351923,6.1841063871,5.5848908473,4.5597073956,8244.6769862,8150.82922786,8004.2797107,7846.90430015,0.08,0.11,0.13,0.72,1.88,0.0065106816,0.0243761719,3.67,5.03,?,?,?,?,0.0121526324,0.0039578813,0.0040872389,-0.007537281,0.0041062317,0.0087265026,0.0163151059,0.0117285977,0.0226978713,0.0164436155,0.0139268953,0.0039520175,0.029038266,0.0089104522,0.0063818009,0.0039589518,0.0100219795,1.8,1.77,1.75,0.03,0.05,1.36,3.15,4.9,4.92,4.95,0.0,0.125,0.1076923077,NYA,0.04,-0.21,2.28,3.35,0.7,1.31,0.53,1.06,1.43,0.04,3.01,3.79,1.03,-3.1,1.0,-0.24,-0.33,1.11,0.58,-0.89,-0.5,-0.52,2.72,-0.03,0.32
2012-09-17,8408.959961,-0.3093143779,-0.0059003337,0.0061662492,0.0169003836,0.0025672524,2.6435548394,4.916197351,4.486775243,3.7877992126,8274.54661798,8175.41310721,8020.14952444,7852.49689379,0.05,0.11,0.13,0.73,1.85,-0.0245603396,-0.003097719,3.61,4.97,?,?,?,?,0.0122960433,-0.0125157467,-0.0027137945,-0.0032131006,-0.0091412317,0.0,-0.0221422358,-0.0042253411,-0.0077871041,-0.0037359013,-0.0011386662,-0.002962511,0.0013732613,-0.0016583266,-0.0213513147,-0.0031246914,-0.0067075147,1.8,1.74,1.72,0.06,0.08,1.36,3.12,4.84,4.86,4.92,0.0,-0.0740740741,0.0138888889,NYA,-0.72,-2.46,-0.78,-1.09,-2.4,-0.16,-0.38,-0.08,-0.3,-0.12,0.32,-0.21,-0.16,-2.65,0.19,-0.33,-1.32,0.16,-0.34,0.06,0.0,0.2,-3.55,-1.27,-0.62
2012-09-18,8387.429688,-0.0301628461,-0.0025603967,-0.0059003337,0.0061662492,0.0169003836,1.713408286,4.8126056871,4.3700716227,3.6210484027,8295.07081253,8195.60516252,8034.55266811,7857.81960816,0.08,0.1,0.13,0.71,1.82,-0.0130556419,-0.0002824859,3.59,4.91,-0.000162492,0.0012329516,0.0002052335,0.0017598098,0.0030437865,0.0029069767,0.0086168258,0.0043956484,0.0016994174,-0.0009611984,0.0031134162,-0.002828876,-0.0115373037,-0.0042928319,-0.007563796,0.0008514686,-0.002719498,-0.0002736594,-0.0091205345,-0.0012797754,-0.0022936674,1.74,1.72,1.69,0.02,0.05,1.32,3.09,4.78,4.81,4.83,0.0,0.0,-0.0273972603,NYA,-0.17,-1.55,-1.14,-0.18,-1.38,-0.4,0.21,-0.53,-0.03,0.04,-0.37,0.09,0.12,-3.21,-0.3,0.13,1.01,-0.21,-0.1,0.08,0.65,0.3,-1.91,1.67,0.54
2012-09-19,8400.480469,0.0219015275,0.0015559929,-0.0025603967,-0.0059003337,0.0061662492,1.6108130205,5.1109885368,4.5635699761,3.9318677231,8314.23620461,8215.11709647,8048.90277795,7863.21921872,0.08,0.11,0.14,0.7,1.79,-0.0344356955,-0.0015541113,3.55,4.86,-0.000811361,-0.0047352293,0.000307787,-0.001361061,0.0002707113,0.0113236444,0.0085431655,0.0007293216,0.0019389725,-0.0041693714,-0.0053611457,-0.0117839823,0.005446005,0.0034592898,0.0058616824,0.000981988,0.0116484461,0.001516794,0.0040242355,0.0011855543,-0.000991885,1.71,1.68,1.65,0.03,0.06,1.31,3.07,4.72,4.75,4.78,0.0769230769,0.08,-0.014084507,NYA,0.22,-3.43,0.48,0.68,-3.47,0.32,0.0,0.0,0.2,7.14,1.2,0.3,0.12,-0.4,1.1,-0.08,-0.36,-0.33,0.02,-0.13,-0.28,-0.24,2.11,-0.55,-0.06
2012-09-20,8372.910156,-0.0199457605,-0.0032819924,0.0015559929,-0.0025603967,-0.0059003337,-0.4058521962,2.6021510223,4.2489433449,3.6995609941,8324.90419578,8230.1450069,8061.60894964,7868.29077033,0.06,0.11,0.14,0.7,1.8,0.0018484288,-0.0046695911,3.5,4.84,-0.0005674281,-0.0025129277,0.0011282051,-0.0011093502,-0.0048426519,-0.0033246523,0.0,0.0043732363,-0.0021770682,0.0128825125,-0.0014184113,0.0104890913,-0.0062008102,-0.0057569673,-0.0001717729,0.001397097,-0.0120425735,-0.0020926645,-0.0207918432,-0.0005407337,-0.0053382942,1.74,1.69,1.66,0.05,0.08,1.34,3.04,4.7,4.73,4.78,0.0,0.0,0.0,NYA,-0.43,1.7,-0.58,-1.49,-0.12,-0.13,0.17,-0.61,-0.72,-0.23,-1.18,-0.99,0.02,1.27,-1.96,0.31,0.29,-0.25,0.07,0.65,0.44,0.44,-0.48,0.06,-0.18
2012-09-21,8377.509766,0.4290735901,0.0005493442,-0.0032819924,0.0015559929,-0.0025603967,-0.9618347353,1.7365939693,5.1627907684,4.5693386919,8334.46884491,8244.17974587,8073.99721695,7873.35762601,0.05,0.11,0.14,0.68,1.77,0.0054265249,0.0147853284,3.5,4.83,?,?,?,?,0.0019894046,-0.012806246,0.0044583593,0.002322148,-0.0089696727,-0.0082670904,-0.0065340907,0.0043706404,0.0059260751,-0.0003416117,0.0084078713,-0.0012841106,0.0069943223,0.0012594617,0.0009150885,-7.53194631413e-05,0.0046975373,1.72,1.66,1.63,0.06,0.09,1.33,3.06,4.69,4.72,4.78,0.0,0.0,-0.0285714286,NYA,0.22,1.26,0.73,0.85,1.11,1.26,0.44,0.08,-0.26,-6.07,0.4,0.26,0.56,3.15,0.78,-0.01,-0.15,1.03,0.46,0.0,-0.1,-0.1,2.06,-0.32,0.36
2012-09-24,8356.55957,-0.3775339428,-0.0025007665,0.0005493442,-0.0032819924,0.0015559929,-0.6231494887,2.0039320522,4.2624126037,3.8356664374,8338.48534038,8254.88258626,8085.07809354,7878.16560555,0.02,0.11,0.14,0.68,1.74,-0.0103626943,-0.0123283833,3.45,4.76,?,?,?,?,-0.0132839722,-0.0103701324,-0.0075454946,-0.0008687808,0.0085616192,-0.0131452384,0.0037173862,-0.0004351719,-0.0094881498,-0.0023579764,-0.0051612885,-0.0015132995,-0.001940697,-0.0060315011,0.0032082243,-0.0022326535,-0.0043833502,1.72,1.63,1.6,0.09,0.12,1.31,3.02,4.62,4.65,4.74,0.0,0.0,0.0,NYA,-0.33,-1.44,-1.25,-1.55,-1.03,-0.77,-1.2,-0.38,-0.43,6.04,0.01,0.13,-1.29,-1.66,-0.77,-0.76,-1.63,-0.33,-1.07,0.28,0.23,0.24,-1.81,-1.56,-0.5
2012-09-25,8274.780273,0.2429376653,-0.0097862399,-0.0025007665,0.0005493442,-0.0032819924,-1.343074329,0.3473216101,3.4048944866,2.9683039836,8326.90260086,8256.77760404,8092.51739469,7882.11202015,0.06,0.11,0.15,0.66,1.7,-0.0066535777,0.005106383,3.41,4.73,-0.0019431944,-0.001746648,0.0029040043,-0.0005547279,-0.024971422,-0.0091836577,-0.0022362253,0.0046376812,-0.0164928693,-0.0126706299,-0.010826126,-0.0015237158,0.0047437931,0.0035795696,0.0016119586,-0.0074762678,0.0001923424,-0.0136200712,-0.0019176979,-0.0105018559,-0.0148398784,1.64,1.59,1.55,0.05,0.09,1.32,3.03,4.58,4.62,4.67,0.0714285714,0.0,-0.0294117647,NYA,-0.31,0.58,0.62,0.75,-0.61,0.1,-0.62,-0.24,0.39,-6.32,0.07,-0.32,-1.23,3.07,0.22,-0.15,-0.1,-1.42,-0.98,0.18,0.04,0.04,0.17,-0.71,-0.2
2012-09-26,8221.320313,-0.0466643493,-0.0064605897,-0.0097862399,-0.0025007665,0.0005493442,-2.1327370102,-0.5562783952,2.8692475825,2.33350402,8307.70582125,8253.40071918,8097.56848953,7885.48722705,0.05,0.11,0.13,0.63,1.64,-0.0126276491,-0.0151001976,3.33,4.67,-0.0009707101,-0.0003859485,0.0034665579,-0.0006501847,-0.0124120764,-0.011051291,-0.009412775,-0.0046162724,-0.0076448091,-0.0072391908,-0.0086406392,-0.0055591346,-0.0281659991,-0.0156322156,-0.020013185,-0.0032725154,-0.0082589432,-0.0077075402,-0.0123791746,-0.0057367353,-0.0061850534,1.59,1.53,1.51,0.06,0.08,1.34,3.03,4.54,4.56,4.62,-0.1333333333,-0.037037037,-0.0454545455,NYA,-0.19,-0.37,-2.75,-1.56,-1.52,-1.77,-0.45,-0.22,-1.51,6.19,-0.95,-0.83,-1.03,3.39,-1.0,0.32,-0.01,-1.01,-0.71,0.22,0.43,0.43,-1.68,0.68,-0.48
2012-09-27,8303.740234,-0.1164111539,0.0100251441,-0.0064605897,-0.0097862399,-0.0025007665,-0.82611566,-1.2286150477,1.7545385852,3.3877264985,8306.98480538,8258.19495869,8105.65365598,7889.64894851,0.05,0.09,0.14,0.64,1.66,0.021908363,0.0104599513,3.37,4.71,0.0033606101,-0.0011325517,-0.0035561878,9.5210892126e-05,0.0242641489,0.0277165781,0.0285067873,0.0001449565,0.0109343434,-0.0003314551,0.0098779785,0.0062479445,0.0071687046,0.0019590166,0.0018566943,0.0054020135,0.011426426,0.0138669385,0.0260212203,0.0096489817,0.0115237311,1.61,1.57,1.52,0.04,0.09,1.34,3.05,4.57,4.62,4.66,0.0769230769,-0.0384615385,0.0158730159,NYA,0.69,1.79,0.67,0.92,2.08,-0.04,0.52,0.33,0.12,-5.09,1.31,0.72,1.45,9.06,0.45,0.9,2.1,1.37,0.98,-0.23,-0.45,-0.43,-1.95,2.06,1.47
2012-09-28,8251.0,0.113924573,-0.0063513829,0.0100251441,-0.0064605897,-0.0097862399,-1.5101118296,-2.4574217848,0.2002576288,3.5747150247,8296.80574986,8257.50972453,8111.35351261,7893.24448136,0.06,0.1,0.14,0.62,1.65,0.0031559473,0.0073737947,3.42,4.72,?,?,?,?,-0.0208712234,-0.0088467557,-0.0008799384,-0.0014490363,-0.0049164208,-0.0132625995,-0.0066167725,-0.0038127014,-0.0245688096,-0.0064539234,-0.0101330473,-0.00362153,0.0037612325,-0.0064943306,0.014514231,-0.0044777528,-0.0072195345,1.59,1.55,1.51,0.04,0.08,1.3,3.07,4.58,4.62,4.66,0.0,-0.08,-0.03125,NYA,-0.61,0.34,-2.53,0.67,0.37,-0.73,-0.44,-0.43,-0.72,-0.37,0.32,-0.02,-0.8,0.7,-0.89,-0.19,-0.23,-0.74,-0.47,0.27,0.55,0.49,5.08,-0.49,-0.38
2012-10-01,8284.360352,-0.0011825956,0.0040431889,-0.0063513829,0.0100251441,-0.0064605897,-0.8639825684,-1.4817481541,1.1226358603,3.3616035335,8294.54295025,8260.06692714,8118.13809454,7897.13618157,0.05,0.09,0.14,0.62,1.64,0.0028205685,0.0061936937,3.41,4.7,?,?,?,?,-0.0115575337,-0.0090830919,0.0044033467,0.0031924683,0.0121047678,-0.0090725806,0.0049233132,0.0038272937,0.0238939527,0.0136535241,0.0153239719,0.0058033575,?,-0.0008664158,?,0.0026515065,0.0034151125,1.59,1.55,1.5,0.04,0.09,1.29,3.06,4.56,4.61,4.65,0.0,0.0869565217,0.0,NYA,-0.16,-0.18,2.43,0.53,0.31,1.31,0.61,0.24,1.41,0.53,?,?,-0.13,4.82,-1.13,-0.29,1.57,0.62,0.19,-0.16,-0.15,-0.15,-1.72,0.52,0.18
2012-10-02,8295.110352,-0.0522926723,0.0012976258,0.0040431889,-0.0063513829,0.0100251441,0.2456872368,-1.1006868544,0.5938621718,3.6589471145,8294.6461142,8263.40439618,8125.07818307,7901.09612356,0.09,0.09,0.14,0.61,1.64,-0.0060579836,-0.0064353665,3.39,4.68,0.0001612,0.002229546,0.002240554,0.0062690937,0.0029117746,-0.0055949725,-0.0008767208,-0.0024591061,-0.0012204784,0.005764666,0.0034581843,-0.0008714815,-0.0060407921,-0.001889872,-0.00284849,-0.0024232137,?,0.0020908775,?,0.0008722871,0.0002380217,1.55,1.55,1.5,0.0,0.05,1.29,3.04,4.54,4.59,4.59,0.0,-0.08,-0.0161290323,NYA,-0.92,-0.55,-0.6,0.37,-0.64,-0.29,-0.19,0.24,-0.3,-0.44,?,-0.19,0.25,1.47,0.0,0.0,-0.79,0.02,0.28,-0.21,-0.1,-0.1,-1.43,-0.23,0.2
2012-10-03,8297.5,0.0631737708,0.0002880791,0.0012976258,0.0040431889,-0.0063513829,0.9266113483,-1.2258878451,0.3651784144,3.8224457045,8295.16500253,8266.65159654,8131.83982295,7905.04044074,0.09,0.09,0.14,0.61,1.64,-0.0401610797,-0.0001408054,3.41,4.67,-0.0019316089,0.0025571183,0.002428615,-0.0002688087,0.0153331875,0.0212290178,0.0052654232,0.0005800609,-0.0014662024,0.006743122,0.01780583,-0.0002180986,-0.00240463,0.0028057156,?,0.0009085946,?,0.0048685084,?,0.0036244095,-0.0020582515,1.55,1.55,1.5,0.0,0.05,1.26,3.03,4.53,4.58,4.58,0.0,0.0,0.0,NYA,-0.51,-3.05,-0.28,-0.34,-4.08,0.21,0.11,-0.11,0.34,0.26,0.02,?,0.46,-3.85,-0.34,-1.0,0.08,-0.24,0.26,0.21,0.29,0.29,0.32,0.06,0.06
2012-10-04,8376.330078,0.0238472778,0.0095004613,0.0002880791,0.0012976258,0.0040431889,0.8741825003,0.0408450818,-0.3651728851,2.6440589548,8309.92228898,8277.09716621,8141.42767609,7909.72988987,0.1,0.1,0.14,0.63,1.7,0.0396870393,0.0092944656,3.47,4.69,0.005341459,0.0008799337,-0.0062443613,-6.32661130882e-05,-0.0069252933,0.0177790053,0.0017460061,0.003913,0.0234948355,0.0056932349,0.0149549101,0.005670709,-0.0014151617,0.0003433005,?,0.0059838704,0.0032421845,0.0045387359,?,0.0071744354,0.0069982532,1.6,1.6,1.56,0.0,0.04,1.22,2.99,4.55,4.59,4.59,0.0,0.0,0.0327868852,NYA,0.24,4.08,-0.07,0.0,4.05,-0.33,0.54,0.87,-0.02,0.95,-0.03,0.06,0.48,0.32,1.03,0.31,1.18,0.71,0.76,-0.84,-0.77,-0.78,0.22,1.01,0.64
2012-10-05,8384.070313,-0.1224936806,0.0009240604,0.0095004613,0.0002880791,0.0012976258,1.6127780027,0.0783114217,-0.8842765401,1.8162653424,8323.40374789,8287.28508495,8150.94307362,7914.44969507,0.1,0.11,0.15,0.67,1.75,-0.0198494929,-0.0043253802,3.52,4.73,?,?,?,?,-0.0213107278,-0.0075248243,0.0074074071,0.0054858527,-0.0026303443,-0.0059940391,-0.0036141506,0.0035784211,0.016417761,0.0074127795,0.0126841195,0.0025627341,0.0049948294,-0.0042134271,?,-0.0003215889,-0.0021192671,1.65,1.64,1.6,0.01,0.05,1.21,2.98,4.58,4.62,4.63,0.0714285714,0.1739130435,0.0634920635,NYA,-0.53,-0.5,1.57,-0.21,-2.0,1.21,0.28,0.12,0.75,-0.86,0.48,0.09,-0.61,-0.29,0.34,-0.45,-1.5,-0.3,-0.02,-0.05,-0.01,-0.01,-1.76,-1.32,-0.53
2012-10-08,8359.110352,-0.2660686934,-0.0029770696,0.0009240604,0.0095004613,0.0002880791,0.9023026139,0.0305243082,-0.5928153925,2.0350680469,8329.89585773,8294.12558657,8159.1064963,7918.87417922,0.0,0.0,0.0,0.0,0.0,-0.0048959608,-0.0058856502,0.0,0.0,?,?,?,?,-0.0220965371,0.0021275308,-0.0086505619,-0.0030150753,-0.0011987294,-0.0023450251,-0.0011160993,0.0014046137,-0.014610768,-0.0049905987,-0.0144176843,-0.0019470762,-0.0089385545,-0.0076015303,?,-0.0034567357,-0.0052796575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,0.04,-0.18,-1.49,-1.56,-0.61,-1.25,-0.26,-0.49,-0.39,-0.29,-0.92,-0.73,-0.95,0.21,-0.59,0.15,-1.62,-0.27,-0.4,0.38,0.24,0.25,0.42,-1.48,-0.34
2012-10-09,8279.110352,0.3811535951,-0.0095703964,-0.0029770696,0.0009240604,0.0095004613,-0.1928847155,0.0523286282,-1.2914485132,0.3998319869,8320.66212942,8292.69556423,8163.81252985,7922.45861875,0.11,0.1,0.15,0.67,1.74,0.0334339707,0.0002819284,3.49,4.67,-0.0023194288,-0.000855849,0.0039568235,0.0002226782,-0.0036353996,-0.0312668535,-0.0130889616,-0.0148329201,-0.0067210514,-0.0167897912,-0.0195531011,-0.0059344303,-0.0069719039,-0.0053752142,-0.0077737682,-0.0081068133,0.0054127793,-0.0152071832,0.0196730073,-0.0098909422,-0.0125117667,1.63,1.64,1.59,-0.01,0.04,1.18,2.93,4.52,4.57,4.56,0.0,0.0,0.0,NYA,0.16,2.4,-0.66,0.05,3.43,-0.99,-0.66,-0.66,-0.68,-0.59,0.78,-0.06,-1.57,1.88,-0.54,-0.17,-0.09,-1.28,-0.95,0.72,0.57,0.52,0.2,-0.32,-0.61
2012-10-10,8229.169922,0.0027173913,-0.006032101,-0.0095703964,-0.0029770696,0.0009240604,-0.8235019946,0.0954786908,-2.0392946288,-0.4613308317,8304.02718261,8286.64550307,8166.37556484,7925.51047251,0.12,0.1,0.15,0.66,1.72,-0.0127677992,-0.0071871477,3.44,4.62,0.0006720039,-0.0018410488,0.0025628197,0.0016697146,0.007957828,-0.0237886589,-0.0083996902,-0.0027774154,0.0094248185,-0.0102459354,0.0037037609,-0.0119396292,-0.004998821,-0.005782767,-0.0040499944,-0.009541712,-0.0008444119,-0.0043197078,0.002228076,-0.0061880297,-0.0014131595,1.6,1.62,1.57,-0.02,0.03,1.18,2.9,4.47,4.52,4.5,0.0,0.08,-0.0149253731,NYA,0.27,-0.15,-0.5,0.0,-1.23,-0.15,-1.07,-0.08,-0.3,0.01,-0.14,-2.02,-0.41,0.23,-2.05,-0.2,0.36,-0.21,-0.68,-0.1,-0.06,-0.04,0.52,0.3,-0.09
2012-10-11,8256.589844,0.138750907,0.0033320398,-0.006032101,-0.0095703964,-0.0029770696,-1.4295071097,-0.5678211104,-1.3892459113,-1.7894598225,8295.40221196,8283.78305935,8169.91337971,7928.80479462,0.12,0.1,0.14,0.67,1.7,0.0104121,0.0044002839,3.42,4.57,0.0023913522,0.0041883191,-0.0041246563,-0.0033656136,-0.0199872276,-0.0031430017,0.0035666518,-0.0036646144,0.0079003591,-0.0010351622,-0.001419245,0.0015379436,0.0142161915,0.0091920315,0.0106131539,-0.0013922908,0.0037979299,-0.0007766343,-0.0080539825,0.0001953894,0.0036649882,1.58,1.6,1.56,-0.02,0.02,1.15,2.87,4.43,4.47,4.45,-0.0666666667,0.037037037,0.0151515152,NYA,0.31,1.21,1.47,0.8,0.9,0.94,-0.02,0.4,0.85,0.32,0.26,-0.95,-0.35,3.71,-0.47,0.15,-0.08,0.44,0.16,-0.45,-0.2,-0.18,1.57,0.06,0.35
2012-10-12,8227.080078,-0.1464354371,-0.0035740865,0.0033320398,-0.006032101,-0.0095703964,-1.8724823283,-0.2899033087,-1.7956372741,-2.7402009464,8282.98000578,8278.38277541,8172.15521101,7931.77270789,0.12,0.11,0.15,0.67,1.69,-0.0039049788,-0.001271905,3.4,4.54,?,?,?,?,0.0025633196,-0.0076160838,-0.001332741,0.0,-0.011401402,0.0086355783,-0.0264354747,-0.0015355819,-0.0072179011,-0.0062609354,-0.0067580317,0.0001845932,0.0065421484,-0.0017379772,0.0009815001,-0.0029661373,-0.0080623801,1.57,1.58,1.54,-0.01,0.03,1.14,2.85,4.39,4.43,4.42,0.0714285714,-0.0357142857,0.0,NYA,-0.33,-0.94,-0.73,-1.17,-0.23,-0.55,-0.15,0.18,-0.65,-0.61,0.62,-0.33,-0.12,0.19,0.12,-0.09,-1.21,-0.93,-0.49,-0.17,-0.15,-0.14,-2.89,-1.59,-0.82
2012-10-15,8293.5,0.1113517824,0.0080733287,-0.0035740865,0.0033320398,-0.006032101,-0.7848963495,0.1103241242,-0.7546116254,-1.3730587556,8284.892732,8279.82251108,8176.91383019,7935.37198442,0.1,0.11,0.15,0.67,1.7,0.0001088969,-0.0174048394,3.41,4.53,?,?,?,?,0.0080195582,0.007509457,0.0071173932,0.0092687508,0.0182605002,0.0106164037,-0.0102189197,0.0052730199,0.0092060235,0.0021231929,0.003976468,0.0071559709,0.0005592388,0.0065930023,-0.0029592426,0.0080779225,0.0063055095,1.6,1.59,1.55,0.01,0.05,1.12,2.83,4.38,4.42,4.43,0.0,0.0,0.0,NYA,0.21,1.03,0.97,-0.08,-0.01,0.27,0.86,0.0,0.19,5.61,0.03,-0.13,0.78,-3.46,0.35,0.21,-1.34,1.0,0.98,-0.02,0.09,0.09,0.38,-2.27,-1.03
2012-10-16,8386.469727,0.0243870934,0.0112099508,0.0080733287,-0.0035740865,0.0033320398,1.296750139,1.1013641908,1.3497573388,-0.0114452345,8303.36127655,8289.97938879,8185.1317085,7939.86051918,0.13,0.09,0.15,0.7,1.75,0.0025043554,0.0060483871,3.48,4.55,0.0030483084,0.0004568658,0.0049037099,-0.0009569836,0.0236782201,-0.0009828447,0.0,0.0138484698,0.0106182395,-0.0006777364,-0.005014808,0.0095071028,0.0235828386,0.0111788447,0.0158402506,0.0095014611,0.0027813324,0.0120717421,5.01376354666e-05,0.0102699332,0.0086443869,1.62,1.66,1.6,-0.04,0.02,1.07,2.8,4.4,4.46,4.42,0.0,0.0,0.0447761194,NYA,0.21,-0.63,2.28,-0.11,0.26,1.59,0.7,0.8,1.24,-6.03,0.45,0.79,1.24,-1.41,1.4,-0.54,0.66,0.74,0.96,-0.77,-0.44,-0.41,-1.12,0.73,0.67
2012-10-17,8446.509766,0.0242520532,0.0071591553,0.0112099508,0.0080733287,-0.0035740865,2.6410907304,1.795839301,2.7390911001,0.5479364802,8329.38827463,8304.88704376,8195.3818284,7944.90180521,0.13,0.11,0.15,0.78,1.83,-0.000325839,0.0014314343,3.56,4.6,0.000435832,0.0029813005,-0.0076088059,-0.0014847454,-0.0079717849,0.0145527711,0.0119258397,0.0208482665,0.0114405318,0.00339098,0.0219389564,0.0109331244,0.0075865509,0.0068818503,0.0024781882,0.0003851691,0.0098820963,0.0009513168,0.0032446106,0.0041170579,0.0084745978,1.7,1.72,1.68,-0.02,0.02,1.04,2.77,4.45,4.49,4.47,0.0,0.1111111111,0.1142857143,NYA,1.05,-1.61,0.74,1.19,0.03,0.24,0.27,0.5,0.54,0.39,0.92,0.86,0.19,0.96,1.15,0.97,0.84,1.01,0.53,-0.41,-0.5,-0.49,1.15,0.76,0.14
2012-10-18,8442.820313,0.061474782,-0.0004368021,0.0071591553,0.0112099508,0.0080733287,2.2555373649,0.7937871882,1.6749088372,0.834956493,8350.01228161,8318.02354559,8205.08529838,7949.85621823,0.12,0.1,0.15,0.79,1.86,-0.0004345937,-0.0034305317,3.56,4.58,-0.0049618581,0.0031368708,0.0066448579,-0.0004636736,-0.0185693566,-0.0106670934,-0.0043649498,0.0214084085,-0.0071560942,-0.0030415681,0.0029010443,0.0009637435,0.00217716,0.0010489428,0.0057718423,-0.0005944951,0.0047659348,-0.0100672651,0.0123811959,-0.0024437289,-0.0064093729,1.74,1.76,1.71,-0.02,0.03,1.02,2.72,4.43,4.48,4.46,0.0,-0.0333333333,0.0128205128,NYA,-0.16,-0.71,0.26,-0.13,-0.02,0.57,-0.01,-0.4,0.2,-0.47,0.72,0.51,-1.36,3.37,1.93,-0.44,-1.08,-1.02,-0.38,0.3,0.46,0.44,1.43,-1.2,-0.49
2012-10-19,8324.139648,-0.0012525676,-0.0140569929,-0.0004368021,0.0071591553,0.0112099508,1.1797572052,-0.7148158682,0.8864337414,-0.637064229,8345.30816641,8318.60603154,8209.75409641,7953.58043146,0.11,0.1,0.14,0.77,1.79,-0.0217391304,-0.0034423408,3.49,4.5,?,?,?,?,-0.0360394327,-0.0198080698,-0.0341954421,-0.0091008829,-0.016042735,-0.0291525763,-0.0066531675,-0.0142276525,-0.0086614751,-0.0035321192,-0.0076089946,-0.0151621202,0.0015358182,-0.0218850773,-0.001588406,-0.016571305,-0.0192564926,1.68,1.69,1.65,-0.01,0.03,1.01,2.71,4.36,4.4,4.39,-0.0666666667,0.0344827586,-0.0253164557,NYA,-0.35,-2.03,-0.63,-2.64,-2.23,-0.99,-1.74,-0.34,-0.44,5.93,0.06,-1.1,-2.52,0.84,0.11,-0.31,-2.33,-2.15,-1.89,0.35,0.34,0.31,0.3,-2.26,-1.19
2012-10-22,8329.179688,-0.1700441529,0.0006054728,-0.0140569929,-0.0004368021,0.0071591553,0.4302126726,-0.3580604004,0.5410114251,-0.3276453877,8342.37571579,8319.61304644,8214.43745294,7957.31773749,0.1,0.1,0.15,0.79,1.83,-0.0188888889,-0.0059009787,3.5,4.51,?,?,?,?,0.0396661029,-0.0259166708,-0.0149795726,-0.0011133036,-0.0054347826,-0.0223463346,0.0046592895,0.0004340749,-0.0060806659,-0.0022557397,-0.0071254432,0.000178355,0.0067646919,0.00377288,0.0020937137,0.0004395823,-0.0005846285,1.73,1.73,1.68,0.0,0.05,1.01,2.68,4.36,4.41,4.41,0.0714285714,0.0666666667,0.025974026,NYA,-0.08,-0.64,-0.91,-0.6,-1.47,-0.6,0.3,0.29,-0.3,-6.58,0.57,-0.08,0.89,-4.56,0.33,0.21,1.09,0.86,0.42,-0.12,0.06,0.04,0.37,1.09,0.5
2012-10-23,8195.30957,0.1154927213,-0.0160724253,0.0006054728,-0.0140569929,-0.0004368021,-2.2793876711,-1.0121954949,-1.20312784,-0.9603965347,8315.63641655,8307.77462011,8213.68733988,7959.68581543,0.11,0.11,0.15,0.77,1.79,-0.0186862967,-0.0091211814,3.47,4.52,-0.0046096755,-0.0021252407,0.0006048387,-0.0005276117,-0.0326009906,0.0022670844,-0.0193548378,-0.0123989971,-0.018056498,0.0017856786,-0.0182608986,-0.0218028198,-0.02203402,-0.0144486565,-0.0210642488,-0.018234781,?,-0.0087836764,-0.0085856133,-0.0144439063,-0.0052649636,1.68,1.68,1.64,0.0,0.04,1.05,2.73,4.37,4.41,4.41,0.0,-0.09375,-0.0253164557,NYA,-0.55,-1.09,-2.13,-1.38,-2.32,-1.99,-1.89,-0.57,-1.36,-0.97,0.0,-1.12,-1.01,2.4,-0.22,-0.73,-1.42,-0.77,-1.63,0.57,0.43,0.41,-1.11,-2.25,-1.2
2012-10-24,8179.259766,-0.0562203324,-0.0019584134,-0.0160724253,0.0006054728,-0.0140569929,-3.1640287812,-0.6065029216,-1.4250103525,-0.5116033119,8290.84066191,8295.5351102,8212.33723895,7961.87063086,0.13,0.11,0.16,0.76,1.8,-0.0145412579,-0.0026300409,3.49,4.54,0.0051783941,0.0002254698,0.0015111828,-0.0005598835,0.0056573367,-0.024838859,-0.0009398966,-0.0021159684,0.0091942168,-0.0053475581,-0.004428639,-0.0033267132,0.0058681902,0.0011900694,0.0026708928,-0.0019225622,?,-0.0029293186,0.000729727,-0.0030853826,-0.0031242195,1.67,1.69,1.64,-0.02,0.03,1.05,2.74,4.38,4.43,4.41,0.0666666667,0.0,-0.012987013,NYA,0.89,-0.37,0.56,0.0,-1.08,0.25,-0.15,-0.09,0.42,-0.46,0.37,-0.89,-0.38,-2.4,-0.33,1.08,-0.54,-0.11,-0.11,0.0,-0.07,-0.09,1.27,0.06,-0.37
2012-10-25,8211.910156,0.0374102547,0.0039918515,-0.0019584134,-0.0160724253,0.0006054728,-2.7349884096,-0.5411397301,-1.962911209,-1.1058881349,8276.48966083,8287.57082884,8212.3204906,7964.35858633,0.13,0.11,0.16,0.82,1.86,0.0023421946,0.0052739525,3.54,4.59,0.0053993532,0.0049726197,0.0007946887,-0.0002240789,-0.0118184739,-0.0243774646,0.0,0.0056545238,-0.0009590266,-0.0007168817,0.0100830365,0.0061193037,-0.0043659725,5.17318443509e-05,0.0010260025,0.0020141592,0.0021343339,0.0014824315,-0.0068100095,0.0029955429,0.0038960031,1.73,1.75,1.7,-0.02,0.03,1.05,2.73,4.43,4.48,4.46,0.0,0.0689655172,0.0789473684,NYA,-0.09,0.59,-0.45,-0.34,0.37,0.05,0.27,-0.31,-0.24,0.68,0.37,1.02,-0.09,-0.46,1.11,-0.29,1.44,0.36,0.21,0.32,0.12,0.16,-0.41,1.29,0.55
2012-10-26,8190.200195,-0.0648315797,-0.0026437163,0.0039918515,-0.0019584134,-0.0160724253,-1.6090486064,-0.448274268,-2.3123627398,-0.7368780148,8260.80066704,8278.29743514,8211.45302802,7966.60576652,0.12,0.12,0.15,0.76,1.78,0.002920902,0.0002914602,3.48,4.54,?,?,?,?,-0.0090888147,0.068724238,-0.0070554563,-0.0033735873,-0.0122389735,0.0118364423,-0.0026423957,0.0021011058,0.0069060096,0.0002756364,0.0043915428,0.0002694108,-0.0121346795,0.0006127798,-0.0168307144,-0.0007289822,-0.0043706165,1.66,1.66,1.63,0.0,0.03,1.06,2.76,4.39,4.42,4.42,-0.0625,-0.0322580645,-0.0731707317,NYA,0.26,0.98,0.75,-0.03,0.27,0.46,-0.02,0.06,0.13,-0.06,-1.43,-2.02,0.42,-0.99,-1.54,0.59,-0.12,-0.47,-0.05,-0.04,0.05,0.04,-1.23,-0.06,-0.03
2012-10-31,8221.400391,0.0889522087,0.0038094546,-0.0026437163,0.0039918515,-0.0019584134,-1.2939965403,-0.8693508048,-1.6474236516,-0.7599857844,8253.63698049,8272.87866904,8211.84312069,7969.14103641,0.09,0.11,0.16,0.72,1.72,0.0045433364,0.0017482517,3.4,4.45,?,?,?,?,-0.014370838,-0.0224563713,-0.0023686403,-0.001128378,0.0126336249,0.0116980508,-0.0082426256,0.006069245,-0.0016942985,-0.0041331564,0.0039795882,-0.0008201593,0.0044672756,-0.0035877345,0.0012926568,0.0001558799,0.0067383707,1.63,1.61,1.56,0.02,0.07,1.05,2.73,4.29,4.34,4.36,0.0666666667,0.0,-0.0526315789,NYA,0.14,-0.35,-0.94,0.6,0.65,-0.08,-0.18,0.01,-0.93,0.41,0.93,0.36,-0.7,0.03,0.79,0.21,1.57,0.54,-0.05,-0.11,0.0,-0.01,0.78,1.35,0.65
2012-11-01,8311.360352,0.0986215129,0.01094217,0.0038094546,-0.0026437163,0.0039918515,1.4160634325,-0.8956018139,0.3895346073,0.1958985391,8264.13213895,8276.54359122,8215.74575721,7972.54620373,0.06,0.09,0.15,0.73,1.75,0.0095094515,-0.0015997673,3.45,4.5,0.0037108256,0.0022087622,0.0004902402,-0.0007049136,0.0020493214,-0.0032204045,0.0132953947,0.0096018074,0.027831094,0.0343377353,0.0109825471,0.0047164639,0.013451808,0.0136959732,0.0103351968,0.0103967146,0.0083194863,0.0143858819,0.0171818187,0.0109264755,0.0111391988,1.69,1.66,1.6,0.03,0.09,1.05,2.75,4.35,4.41,4.44,-0.0625,0.0,0.0138888889,NYA,0.24,-0.49,1.45,0.79,0.99,0.86,1.04,-0.14,1.26,-0.2,0.88,-0.72,1.68,0.19,0.34,0.55,-0.19,1.16,1.17,0.05,0.19,0.16,-0.19,0.06,-0.34
2012-11-02,8234.910156,-0.0502329582,-0.0091982771,0.01094217,0.0038094546,-0.0026437163,0.6803841862,-2.5051721464,0.0697547147,-0.7543217114,8258.81905114,8272.57850215,8216.49730226,7975.15679032,0.08,0.09,0.15,0.73,1.75,-0.0246984492,-0.018208303,3.47,4.52,0.0,0.0045078887,-0.0037,0.0004168337,-0.0330908116,0.0012061644,-0.0014058575,-0.0083915804,-0.0098039683,-0.0006775068,-0.0093951553,-0.0145196619,0.0049088046,0.0011430076,0.0038415273,-0.0105391041,0.0132647178,-0.0125594112,0.0059963572,-0.0093794544,-0.0162831206,1.67,1.66,1.6,0.01,0.07,1.05,2.77,4.37,4.43,4.44,0.0,-0.0666666667,0.0,NYA,-0.62,-2.3,0.42,-2.03,-2.56,0.37,-1.32,-0.81,0.04,-2.33,1.13,1.19,-1.63,-3.92,1.23,-0.22,-4.32,-1.97,-1.25,0.9,0.67,0.67,0.12,-4.28,-2.15
2012-11-05,8240.25,-0.2173996914,0.0006484399,-0.0091982771,0.01094217,0.0038094546,0.3451066008,-2.3993204343,-0.1979006383,-1.6245787443,8255.44286002,8269.49959719,8217.4287806,7977.7945337,0.09,0.11,0.15,0.7,1.72,0.0087161366,-0.0008902077,3.42,4.46,-0.0070173742,0.0034903889,-0.0007025996,0.0007531931,0.0135575361,0.0082178987,0.0046926797,-0.001551495,-0.0035360209,0.0044067458,0.0082986954,0.003988036,-0.0125871052,-0.0050267525,-0.0050761331,0.0014725455,-0.0047455167,0.0058783587,-0.0014259483,0.0021638093,0.0063484448,1.63,1.61,1.57,0.02,0.06,1.04,2.74,4.31,4.35,4.37,0.0,0.0,-0.0410958904,NYA,0.28,1.94,-1.19,-0.37,0.93,-0.44,0.48,-0.31,-0.34,0.48,-0.26,-0.58,0.8,0.0,-0.44,0.02,0.19,0.99,0.46,0.34,0.2,0.2,0.49,0.91,0.4
2012-11-06,8312.349609,0.1321207515,0.0087496871,0.0006484399,-0.0091982771,0.01094217,1.4914093806,-0.1416367276,1.0364495081,-0.855440154,8265.78954165,8273.58055069,8221.15116603,7981.12343992,0.12,0.1,0.15,0.75,1.78,0.0347968239,0.0044550045,3.48,4.52,-0.0022695184,-0.0042235528,0.0001004419,-0.0006405329,-0.0030276539,0.0137839627,0.0084072863,0.0031077977,0.0144310622,0.0077624707,0.0088183422,0.010813241,0.008745806,0.0078436408,0.0070005814,0.010161286,-0.0028160309,0.0040904704,-0.003797528,0.007853185,0.0074432452,1.66,1.68,1.63,-0.02,0.03,1.04,2.74,4.37,4.42,4.4,0.0,0.0714285714,0.0714285714,NYA,0.67,3.1,0.87,1.04,3.57,0.65,1.13,0.13,0.66,1.9,-0.43,1.06,0.51,1.77,-0.44,0.19,2.91,0.82,0.94,-0.03,-0.15,-0.17,0.47,2.6,1.86
2012-11-07,8138.799805,0.3173660481,-0.0208785496,0.0087496871,0.0006484399,-0.0091982771,-1.0047021441,-2.2856978734,-1.8653185627,-2.6355740949,8242.70049863,8260.7442892,8217.92170089,7982.69235898,0.12,0.1,0.14,0.67,1.68,-0.0464906342,0.0143406268,3.4,4.46,0.0004792094,0.001621719,-0.0038164106,0.0007691322,-0.0426352683,-0.023152046,-0.0213062066,-0.009435375,-0.0559701713,-0.0261219348,-0.0410839161,-0.0374413379,-0.0198552965,-0.0158541021,-0.0196441322,-0.0236265127,0.0070824315,-0.0247814175,-0.0001277508,-0.0237050005,-0.0255801495,1.56,1.58,1.54,-0.02,0.02,1.06,2.78,4.32,4.36,4.34,-0.0666666667,-0.1,-0.1066666667,NYA,-0.22,-3.83,-2.01,-1.8,-4.81,-1.96,-2.56,-0.34,-1.4,-0.05,0.75,0.45,-2.46,-1.08,-0.22,-1.03,-1.15,-2.94,-2.54,0.22,0.19,0.19,1.51,-0.59,0.04
2012-11-08,8050.830078,-0.1324391884,-0.0108086854,-0.0208785496,0.0087496871,0.0006484399,-3.1346285441,-1.7629534402,-4.002156568,-2.7573043998,8207.8149676,8240.75245956,8211.36908823,7983.37034623,0.13,0.1,0.15,0.65,1.62,0.0067455621,0.0010202594,3.42,4.42,-0.0006390567,-0.0039855523,0.0046375643,-0.0002882029,-0.0362903704,-0.0202964408,-0.0113582589,-0.009809412,-0.0019762352,-0.0092847662,-0.0170161653,-0.0125878884,-0.0005602304,-0.0026762898,-0.0038532797,-0.0093878208,-0.0241150715,-0.0142001506,-0.0162513462,-0.0122048422,-0.0135111566,1.49,1.52,1.47,-0.03,0.02,1.0,2.8,4.27,4.32,4.29,0.0714285714,0.0,-0.0298507463,NYA,-0.06,0.4,-0.07,0.78,0.77,-0.29,-0.68,-0.19,-0.25,0.71,-2.56,-1.81,-1.46,0.84,-1.34,-0.44,1.83,-1.0,-0.99,0.04,0.02,0.04,1.26,1.73,0.83
2012-11-09,8053.560059,-0.0349700491,0.0003390931,-0.0108086854,-0.0208785496,0.0087496871,-2.2022109964,-1.5368103055,-4.6522139663,-2.1339924277,8179.76862058,8222.92461189,8205.18049885,7984.06875134,0.13,0.09,0.15,0.65,1.61,0.0118725755,0.0123762376,3.4,4.43,-0.000287822,-0.0061398649,0.0037029604,0.0038438131,0.0173129043,-0.0045744798,0.0052657255,0.0031586647,0.00544547,0.0006942381,0.0,0.0016078902,0.0046630365,-0.0011079972,-0.0057543638,0.0003176359,-0.0084633958,0.0032083516,-0.0011789174,0.0016986926,0.0017261966,1.48,1.52,1.46,-0.04,0.02,1.03,2.82,4.28,4.34,4.3,0.0,0.0,0.0,NYA,-0.21,2.0,0.57,-0.58,1.15,-0.55,-0.09,-0.3,-0.02,0.28,-1.1,-0.06,0.33,-2.91,-0.9,-0.1,1.11,0.39,0.04,0.33,0.26,0.3,-1.49,0.83,0.01
2012-11-12,8054.040039,-0.296053299,5.95984876854e-05,0.0003390931,-0.0108086854,-0.0208785496,-2.2597610631,-1.9224530469,-4.6048625884,-2.4531896198,8156.90887848,8206.84036685,8199.25342199,7984.76498305,0.0,0.0,0.0,0.0,0.0,-0.0060408922,-0.0017258737,0.0,0.0,-0.0052129557,-0.0002390191,-0.0001899639,-0.0036855037,-0.0077322451,0.0007070081,-0.0052381429,-0.0027193787,-0.0009846628,-0.0211585501,0.000618269,0.0012613347,-0.0034817941,-0.0004160337,0.0007342453,-2.41561129628e-05,0.002147358,-0.0002134749,0.0049326844,0.0001304874,-0.0015848783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,0.43,-0.3,-0.41,0.67,-0.58,0.02,0.13,0.01,-0.03,0.0,0.41,-0.02,0.02,1.91,-0.8,0.42,-1.52,-0.08,0.18,0.0,0.01,0.0,-2.86,-0.61,-0.17
2012-11-13,8023.22998,0.3458602398,-0.0038254167,5.95984876854e-05,0.0003390931,-0.0108086854,-3.4781938032,-2.0386585312,-3.6149041309,-2.4777940177,8132.60362421,8189.35366334,8192.35054191,7985.14771934,0.12,0.11,0.15,0.63,1.59,-0.0021037868,-0.0051865725,3.41,4.44,-0.0010160933,0.0017367355,-8e-05,-0.0040834628,0.0001289796,0.0005740495,-0.0100526094,-0.0024396958,-0.0133070718,-0.040042489,-0.0108124501,-0.0097342991,0.0055545547,0.003294436,5.02668539278e-05,-0.0045961781,-0.0112761082,-0.0070104526,-0.0150936947,-0.0039854205,-0.0059841765,1.47,1.48,1.44,-0.01,0.03,1.03,2.85,4.29,4.33,4.32,0.0,0.0,0.0,NYA,0.06,-0.74,0.59,0.0,-0.22,0.06,-0.49,-0.05,0.16,-0.35,-1.03,-0.74,-0.79,4.73,-0.23,-0.18,0.91,-0.74,-0.53,-0.11,0.04,0.06,-0.51,0.22,-0.16
2012-11-14,7903.419922,0.1892491789,-0.0149328959,-0.0038254167,5.95984876854e-05,0.0003390931,-2.8920711731,-3.8677166161,-5.1116650372,-4.7034433954,8090.93386017,8162.12187845,8181.01992937,7984.33450743,0.15,0.1,0.15,0.63,1.59,0.0110096041,-0.0002896452,3.44,4.46,0.0,-0.0017337245,0.001800144,0.0023797273,-0.0110885981,-0.016107718,-0.0323984526,-0.0034528124,-0.0187312683,-0.0092284976,-0.0184259838,-0.0046258933,-0.0089139151,-0.011112422,-0.0093735624,-0.0145207654,0.0119563936,-0.0128575762,0.0036769116,-0.0138520357,-0.0200377661,1.44,1.49,1.44,-0.05,0.0,1.02,2.87,4.31,4.36,4.31,0.0,-0.0740740741,0.0,NYA,-0.57,1.25,-0.9,-0.52,1.1,-0.83,-1.36,0.25,-0.57,0.31,1.16,0.36,-1.21,0.56,0.0,-0.72,1.21,-1.78,-1.31,-0.3,-0.05,-0.02,-0.78,0.58,0.06
2012-11-15,7896.879883,-0.0439565788,-0.0008274948,-0.0149328959,-0.0038254167,5.95984876854e-05,-1.9122276027,-4.9869149146,-3.6414693606,-5.8378538281,8055.65131887,8136.86073603,8169.87718245,7983.46431216,0.13,0.08,0.14,0.62,1.58,-0.0100787766,-0.0091264668,3.49,4.48,-0.0023289999,0.0093128368,0.0021862397,-0.0005614373,-0.0209730626,-0.0105404397,0.0024987006,-0.0028872096,0.0025451259,-0.0067064083,0.004454343,0.0008132799,-0.0051823571,-0.0077246059,-0.0082372092,-0.0022727249,-0.0155330985,-0.0034670799,-0.0122256857,-0.0015935448,-0.0048112157,1.45,1.5,1.44,-0.05,0.01,0.99,2.9,4.34,4.4,4.35,-0.0666666667,-0.04,-0.0158730159,NYA,-0.41,1.25,-0.51,0.29,-1.01,-0.99,-0.18,0.35,-1.21,-0.94,-1.19,-1.57,-0.3,-1.52,1.73,-0.11,-1.62,-0.62,-0.13,-0.25,0.05,0.02,-0.19,-0.18,-0.62
2012-11-16,7931.549805,0.029789736,0.0043903317,-0.0008274948,-0.0149328959,-0.0038254167,-1.514985337,-3.6838331597,-3.0285131917,-6.0967189439,8033.08740726,8117.30731403,8160.53101079,7982.9477499,0.07,0.06,0.13,0.62,1.58,0.0136922177,0.0020467836,3.49,4.48,0.0015390365,0.0114713969,-0.0032273809,0.0009309044,0.0039192117,0.0209881681,0.0044865905,0.0017373968,0.0035542017,-0.0052513128,0.011720019,0.0035987695,-0.0120860582,-0.0127161417,-0.0131882151,0.0036619595,0.0023724594,0.0057068328,-0.0076664234,0.0048399498,0.0088372007,1.51,1.52,1.45,-0.01,0.06,0.99,2.9,4.35,4.42,4.41,-0.0714285714,0.0,0.0,NYA,0.1,-1.83,-0.18,-0.32,1.43,-1.23,0.38,-0.28,-1.14,0.06,-0.23,-0.31,0.44,2.35,2.15,0.41,-0.09,0.95,0.63,0.31,0.21,0.22,-1.05,-0.92,-0.12
2012-11-19,8080.290039,-0.1658736848,0.0187529849,0.0043903317,-0.0008274948,-0.0149328959,0.3259233859,-1.9412027669,-1.602795385,-4.2939475265,8041.66970394,8113.78185926,8157.38430601,7983.91632989,0.06,0.09,0.14,0.64,1.61,0.0280535673,0.0099212139,3.53,4.52,0.002529394,0.0050049061,-0.0004297121,0.0005772654,0.0721081045,0.0198908275,0.0253101737,0.0008671484,0.0268151031,0.007918552,0.0144020346,0.0141122156,0.0293459436,0.0235657369,0.0249347984,0.0164954945,0.0048703026,0.022060049,0.0011202919,0.0198620539,0.021615871,1.55,1.52,1.47,0.03,0.08,0.99,2.91,4.38,4.43,4.46,0.0769230769,0.0416666667,0.0322580645,NYA,0.7,2.52,1.6,2.11,3.01,2.39,1.34,0.54,2.31,1.15,0.55,1.17,2.07,-1.87,1.33,0.94,1.5,1.72,1.67,-0.53,-0.48,-0.48,0.69,2.54,1.06
2012-11-20,8086.410156,-0.0496740548,0.000757413,0.0187529849,0.0043903317,-0.0008274948,0.7874655987,-2.7181177841,-1.2672466671,-2.8559046587,8049.80433158,8111.17503038,8154.60100601,7984.93616896,0.15,0.08,0.14,0.67,1.66,-0.0290847838,0.0010112684,3.57,4.56,-0.0007154717,-0.0021588573,-0.0033391986,-0.0001442331,-0.0085200218,0.0177179569,-0.00193606,0.0060649531,0.0027100517,-0.0007482604,0.0160492583,-0.001939067,0.006535676,0.001812556,0.0068994238,-0.0005822303,-0.0015888041,0.000209139,-0.0039956141,0.0006633864,0.000945704,1.51,1.58,1.52,-0.07,-0.01,0.99,2.9,4.42,4.48,4.41,0.0,0.08,0.046875,NYA,-0.25,-1.67,0.63,-0.34,-2.83,0.69,0.16,0.04,0.21,-0.62,0.15,0.73,0.31,3.04,-0.11,-0.35,0.69,0.3,0.27,-0.06,0.1,0.11,0.06,0.18,-0.19
2012-11-21,8112.180176,-0.168395091,0.0031868307,0.000757413,0.0187529849,0.0043903317,2.6413913984,-0.3270706939,-1.3284867517,-2.6052927194,8061.14539421,8111.27075853,8152.93744405,7986.20227848,0.17,0.1,0.14,0.69,1.69,0.0071709461,-0.004762592,3.6,4.58,0.002006391,0.0049784758,-0.0004714615,-0.000993749,0.0014084863,0.0181794851,0.0029097477,-0.0011482992,0.0007370761,0.0089854739,-0.0100242412,0.0058285943,0.0044193479,0.000678468,0.0016338691,0.0037830743,0.0139474365,0.0033840247,0.010650481,0.0023201806,0.005757054,1.52,1.59,1.55,-0.07,-0.03,0.98,2.89,4.44,4.48,4.41,0.0,0.0,0.0298507463,NYA,-0.19,0.94,0.51,-0.54,0.73,0.18,0.32,0.09,0.17,0.27,1.22,-0.46,0.1,1.85,1.1,-0.31,0.81,0.3,0.14,-0.14,-0.04,-0.04,0.15,0.51,0.03
2012-11-23,8225.509766,-0.4357295779,0.0139702999,0.0031868307,0.000757413,0.0187529849,4.1615155336,2.1697102821,-1.0329306198,0.3685058599,8091.02982544,8122.15066401,8155.78341746,7988.58344751,0.16,0.1,0.14,0.7,1.7,-0.0008038585,0.0060904872,3.6,4.59,0.0009562919,0.0073879765,0.0012042993,0.0007540752,0.0174470478,0.0077721548,0.0174081721,-0.0004310677,0.0088386938,0.0278293125,0.0187174287,0.0122712644,0.0147928142,0.0116655247,0.0173173201,0.0134487894,0.0181014026,0.0137704971,-0.0014455546,0.0130263148,0.0110223051,1.54,1.6,1.56,-0.06,-0.02,0.99,2.89,4.45,4.49,4.43,0.0,0.0740740741,0.0144927536,NYA,0.69,0.75,0.89,0.72,1.03,0.81,1.01,0.72,0.39,1.35,0.87,0.78,1.47,-0.05,0.75,0.98,2.31,1.31,1.22,-0.7,-0.9,-0.91,0.24,2.52,1.36
2012-11-26,8197.570313,0.95949394,-0.0033966835,0.0139702999,0.0031868307,0.000757413,3.3539536981,1.7881564544,-0.4534335201,0.2238655762,8110.40082318,8129.33348772,8157.42211925,7990.66291881,0.15,0.1,0.15,0.68,1.66,0.0031030916,0.0092245604,3.57,4.56,0.0054336746,0.0022705108,-0.00402955,-0.000993988,0.0315485641,0.0155910869,0.0009504752,-0.0067567857,-0.0051107082,-0.0111914075,-0.0090361142,-0.0052754857,-0.0078950656,-0.0055678546,-0.0023395532,-0.0032407132,-0.0023806685,0.0033469608,-0.0048930266,-0.0020295816,0.0022795746,1.51,1.56,1.51,-0.05,0.0,0.99,2.9,4.41,4.46,4.41,0.0714285714,-0.0689655172,-0.0285714286,NYA,0.03,-0.41,-0.82,0.26,-0.61,-0.18,-0.19,-0.02,-0.68,-0.1,-0.09,-0.16,0.44,-4.38,-0.32,-0.24,0.11,0.53,-0.14,-0.09,0.04,0.07,0.55,-0.03,-0.22
2012-11-27,8150.77002,0.1268786284,-0.0057090444,-0.0033966835,0.0139702999,0.0031868307,0.8722456825,1.2010119211,-1.0858891417,-0.744530016,8117.74067715,8131.37506222,8157.16125261,7992.25602429,0.17,0.1,0.15,0.66,1.64,-0.0053849679,-0.0024278777,3.56,4.55,0.0003369115,-0.0081529937,-0.0009359809,-0.0009147369,-0.0080572961,-0.0009030499,-0.0090217478,-0.0040526562,-0.0031800635,-0.0113179632,-0.0082067168,-0.0143309068,0.0003398921,0.0022465308,0.0055266221,-0.0068819069,-0.0008133475,-0.0030200384,-0.0130356478,-0.0052265875,-0.0015821982,1.47,1.54,1.49,-0.07,-0.02,0.99,2.91,4.4,4.45,4.38,0.0,0.0,-0.0294117647,NYA,-0.17,-0.95,0.04,0.03,-0.64,0.62,-0.57,-0.22,0.36,-0.42,-0.26,0.89,-0.17,1.05,0.32,-0.19,-0.46,-0.2,-0.41,0.28,0.2,0.19,2.49,-0.26,-0.4
2012-11-28,8207.360352,0.0108723128,0.006942943,-0.0057090444,-0.0033966835,0.0139702999,1.4957217562,2.2949656492,-1.263051507,0.209520605,8134.03516348,8138.61175649,8159.12984474,7994.39636586,0.17,0.1,0.14,0.64,1.63,-0.0081787812,-0.0219040802,3.54,4.54,-0.0006411636,0.0025283182,0.0015312084,-0.0005140067,-0.0031464687,0.0152424285,0.012937134,0.0069757741,0.0019632393,0.010339771,0.0055163958,0.0085861479,0.0037291758,0.0006206545,0.0015111265,0.0083071432,-0.0061824138,0.0080834526,-0.0088601847,0.0078560292,0.00713102,1.46,1.53,1.49,-0.07,-0.03,1.0,2.91,4.4,4.44,4.37,-0.0666666667,0.0,-0.0303030303,NYA,0.3,-0.33,0.42,-0.42,-0.79,0.14,0.74,0.06,0.11,-1.48,-0.61,-0.55,0.73,-1.94,-1.38,0.43,-0.89,0.82,0.68,-0.09,-0.1,-0.07,0.1,-0.88,-1.28
2012-11-29,8256.070313,-0.0007144452,0.0059349119,0.006942943,-0.0057090444,-0.0033966835,1.7737542051,4.4619973946,1.440882081,0.4217033638,8156.22337249,8149.79828568,8162.93143173,7997.00008673,0.16,0.09,0.15,0.63,1.62,0.0178861789,0.0099531616,3.56,4.57,-0.0004805571,0.0008528265,-0.0023134178,0.0008196194,0.0110130817,0.0168346201,-0.0004730369,-0.0010102468,0.0095517752,-0.0149853796,0.0106674486,0.0002270715,0.0152736958,0.0115451557,0.0078369319,0.0028270812,0.009853533,0.0067685457,-0.0050847709,0.0042696423,0.0119238009,1.46,1.53,1.47,-0.07,-0.01,1.01,2.95,4.42,4.48,4.41,0.0714285714,-0.0740740741,-0.015625,NYA,-0.41,1.14,1.53,1.87,1.83,0.71,0.49,0.19,1.18,0.62,1.18,1.13,0.73,-1.3,1.18,-0.12,1.98,1.27,0.62,-0.22,-0.17,-0.17,-0.16,1.45,0.33
2012-11-30,8260.429688,0.1814647661,0.0005280206,0.0059349119,0.006942943,-0.0057090444,0.4245320107,4.6037145099,2.6034534075,-0.6127837303,8175.16997531,8160.33460971,8166.75489276,7999.62127679,0.11,0.08,0.13,0.61,1.62,0.0102692834,0.0005797101,3.58,4.57,0.0016047085,1.21606813839e-05,0.0011089828,0.0006262545,-0.0069227503,0.0031042265,0.0,0.0073678416,-0.0033963852,-0.0122448975,-0.0045235826,0.0002269178,-0.0032502786,-0.0005962217,0.0006134392,0.0002887281,0.0049035504,-0.0005942965,0.0084690641,0.0001625079,-0.0015549429,1.51,1.54,1.49,-0.03,0.02,0.99,2.95,4.44,4.49,4.46,-0.1333333333,0.0,-0.0317460317,NYA,-0.07,0.42,-0.28,1.17,0.95,0.24,-0.1,0.06,-0.03,-0.94,0.2,0.1,-0.16,-2.38,0.43,-0.32,-3.33,-0.35,-0.09,0.08,-0.06,-0.06,-2.48,-2.37,-0.61
2012-12-03,8223.540039,-0.2248411498,-0.0044658269,0.0005280206,0.0059349119,0.006942943,0.3167978439,3.6813767949,2.1106191393,-0.1380721439,8183.96453234,8166.3541744,8168.98176124,8001.84932418,0.13,0.1,0.14,0.63,1.63,0.0016941495,-0.0034762457,3.59,4.58,-0.0011221197,0.0037126754,0.0006042296,-0.0007702924,0.0015548712,-0.0068240467,-0.0146710371,-0.0011472967,-0.0065725654,-0.0071375279,-0.007876341,-0.0060131383,0.0026171847,0.0007500495,0.0040118778,-0.0046048213,-0.0119172202,-0.0026708963,-0.0102771582,-0.004745225,-0.001362657,1.5,1.53,1.49,-0.03,0.01,0.99,2.95,4.44,4.48,4.45,0.0769230769,0.0,0.0327868852,NYA,-0.06,-0.28,0.27,0.28,0.2,0.22,-0.45,0.52,0.03,0.51,-1.34,0.22,-0.21,0.84,0.11,0.1,0.62,-0.24,-0.53,-0.27,-0.36,-0.34,-0.26,0.66,0.03
2012-12-04,8223.870117,0.0564132089,4.0138188473e-05,-0.0044658269,0.0005280206,0.0059349119,0.8968489704,1.7769173793,2.1086321545,-0.1987789569,8191.22009319,8171.83188322,8171.13424578,8004.05848629,0.07,0.1,0.15,0.63,1.62,-0.0073288984,-0.0129360465,3.56,4.56,0.0046682689,-0.0039172164,?,0.0003212026,-0.0176394165,0.0086286221,0.0019212776,0.0030150609,-0.0058809359,-0.0022701097,-0.0003052824,-0.0047939618,0.0038944459,-0.0003747437,-1.20835861355e-05,-0.0010658463,0.0014756209,-0.0018353241,0.0078458185,-0.0017098123,0.0016081957,1.55,1.52,1.47,0.03,0.08,1.0,2.94,4.41,4.46,4.49,0.0714285714,0.0,0.0,NYA,0.47,-0.97,0.34,-0.16,-0.66,-0.09,-0.13,0.31,-0.16,-1.47,0.1,-0.43,-0.21,-1.45,-0.32,0.35,-2.81,0.09,-0.11,0.1,-0.3,-0.3,-0.35,-2.11,-1.04
2012-12-05,8264.799805,0.3098213818,0.0049769376,4.0138188473e-05,-0.0044658269,0.0005280206,0.6998529434,2.2060425524,3.0108799773,-0.5720380667,8204.59822261,8180.68597101,8174.80740497,8006.65292728,0.07,0.1,0.14,0.61,1.6,-0.0077237619,-0.0022088058,3.56,4.57,0.0001938145,-0.0038596056,?,-0.0004977041,-0.064356983,0.0058220206,0.0177372475,0.0015745777,0.0155287404,0.0113765259,0.0073304211,0.0061933821,0.0027985131,0.0039359513,0.0026132312,0.0063859917,0.0216027562,-0.0076717947,0.028739205,0.0015848619,-0.0018489016,1.53,1.5,1.46,0.03,0.07,1.01,2.97,4.43,4.47,4.5,-0.0666666667,0.0,-0.0317460317,NYA,-0.12,-0.94,0.32,0.91,-0.7,0.22,0.7,-0.2,0.26,-0.12,2.75,0.9,-1.01,4.55,0.53,0.61,0.46,-0.1,0.2,-0.04,0.16,0.16,0.28,-0.15,-0.2
2012-12-06,8280.929688,-0.2407708655,0.0019516363,0.0049769376,4.0138188473e-05,-0.0044658269,0.3011042065,2.0801992601,4.7765368629,1.746324844,8218.47667086,8190.23299168,8178.96906312,8009.38204927,0.07,0.1,0.14,0.6,1.59,-0.0216346154,0.0001475797,3.55,4.55,-0.0004832001,0.0075779186,-0.0013693665,1.6063e-05,0.015683227,-0.0023232477,0.0065944889,0.0011433757,0.0065533979,0.0022497188,0.0048513948,0.0030775902,0.0031053898,0.0015783513,0.010730391,0.0030342426,-0.0009474067,0.0052359247,-0.0013139977,0.0033065905,0.0014501609,1.52,1.49,1.45,0.03,0.07,1.0,2.96,4.41,4.45,4.48,0.0,0.0,-0.0163934426,NYA,0.28,-1.64,0.2,-1.09,-1.84,1.24,0.3,-0.77,0.4,0.47,-0.47,0.14,0.63,-0.92,0.63,0.47,0.47,0.16,0.34,0.68,0.61,0.61,-0.01,0.36,0.3
2012-12-07,8314.299805,-0.0323683314,0.0040297549,0.0019516363,0.0049769376,4.0138188473e-05,0.6521466683,1.0794472504,5.285884149,3.2725784105,8235.89905889,8202.04887866,8184.27615104,8012.41605679,0.06,0.09,0.14,0.63,1.64,-0.0002340002,0.0042791796,3.6,4.6,-0.0026800123,-7.2747346041e-05,-0.0004133898,0.0004497558,-0.0255645707,-0.0003946442,0.0042114177,0.0057101211,0.0262840601,-0.0101010475,0.0027157816,0.0068181591,0.001099553,0.0022028672,-0.0022217991,0.0062023555,-0.0026355561,-0.0037567637,0.0160399337,0.0029209197,0.0005841419,1.58,1.55,1.5,0.03,0.08,1.0,2.96,4.46,4.51,4.54,0.0,0.0,0.05,NYA,0.02,-0.01,0.19,0.55,-0.38,-0.38,0.61,-0.32,0.14,0.22,0.16,0.7,-0.68,-3.14,0.21,-0.02,0.04,0.09,0.21,0.21,0.19,0.19,-0.06,0.21,0.27
2012-12-10,8322.679688,-0.0402315401,0.001007888,0.0040297549,0.0019516363,0.0049769376,1.2055592668,1.5261762964,4.9313172408,3.3416231707,8251.67735509,8213.53752717,8189.70374073,8015.5032571,0.05,0.09,0.14,0.62,1.63,-0.0036278525,0.0064648839,3.59,4.58,-0.0008984379,0.0015770715,-0.0045289946,-0.0006422195,-0.0064323336,-0.021715955,-0.0032618827,0.0021291839,-0.00587406,0.0181406658,-0.0054168221,-0.0021444019,0.0017999703,0.0012174009,0.001745207,0.0011212356,0.0038551722,0.0029952324,0.0106626644,0.0003385609,0.0048524085,1.58,1.54,1.49,0.04,0.09,0.99,2.95,4.44,4.49,4.53,0.0,-0.04,-0.0158730159,NYA,0.01,0.29,0.18,1.21,-0.43,0.3,0.33,0.11,0.14,0.53,-0.08,-0.08,0.55,-2.56,-0.21,0.28,0.44,0.46,0.3,-0.1,-0.09,-0.1,-1.14,0.45,0.39
2012-12-11,8366.469727,0.2169745585,0.0052615312,0.001007888,0.0040297549,0.0019516363,1.733972059,2.6463721399,3.5417006892,3.8791673059,8272.54869544,8228.10249858,8196.63574019,8018.99546078,0.04,0.08,0.13,0.64,1.66,0.0025839793,-0.001459854,3.62,4.61,0.0023952865,-0.0025436047,-0.0005066369,-0.0007390271,0.0218376836,0.011785115,0.0056101452,0.0070821532,0.0077995271,0.0141053818,0.0072617854,0.0065602757,0.0094265948,0.0005741526,0.007811805,0.0059651681,0.0021196455,0.0118314569,-0.0043507287,0.0065488821,0.0105656572,1.62,1.58,1.53,0.04,0.09,0.99,2.95,4.48,4.53,4.57,-0.0714285714,0.0,0.0322580645,NYA,0.37,0.63,0.83,-0.54,0.27,0.81,0.69,0.5,0.13,-0.28,0.19,0.37,1.33,-1.39,-0.21,0.55,-1.08,1.17,0.79,-0.13,-0.35,-0.34,-2.83,-0.75,-0.01
2012-12-12,8380.879883,0.0161140531,0.0017223699,0.0052615312,0.001007888,0.0040297549,1.4045116729,2.1141941326,3.6415383504,4.4576798109,8292.24527499,8242.65272567,8203.86100069,8022.59630081,0.04,0.07,0.1,0.66,1.72,0.0115979381,0.0036549708,3.68,4.66,0.0027721666,0.0020643473,-0.000405515,0.0040837326,-0.0044145938,0.0042681918,0.0125523477,-0.0019690437,0.003048804,-0.0029282577,0.0063081704,0.005169109,0.0001398763,0.0035274096,0.0032991915,-0.0002257047,0.008036671,-0.0028091155,0.003866562,0.0004482393,-0.0067066373,1.68,1.65,1.62,0.03,0.06,0.98,2.94,4.56,4.59,4.62,-0.2307692308,0.0416666667,0.03125,NYA,0.25,1.38,0.19,0.79,1.14,0.3,-0.36,0.52,0.34,0.49,0.95,0.73,-0.58,-0.88,0.63,0.5,2.33,-0.87,-0.3,-0.65,-0.3,-0.31,-1.34,1.52,0.11
2012-12-13,8338.320313,-0.0968145482,-0.0050781744,0.0017223699,0.0052615312,0.001007888,0.6930456744,0.9962366705,2.7876616655,5.5026861193,8300.62255463,8251.76392446,8209.1339149,8025.73783327,0.02,0.06,0.11,0.7,1.74,-0.0111175449,-0.0136926438,3.69,4.66,0.0011297486,0.0083616338,-0.0014198783,0.0013770576,-0.0172727532,-0.002025719,-0.0073461888,-0.0029593997,0.0002337854,-0.0047723568,-0.0071642388,-0.0097260484,-0.0009680171,-0.0027413519,-0.004308728,-0.0056419727,-0.0025671525,-0.0071836468,-0.010202974,-0.006321425,-0.0062576145,1.72,1.68,1.63,0.04,0.09,0.97,2.92,4.55,4.6,4.64,0.1,0.08,0.0606060606,NYA,-0.25,-1.45,-0.22,-1.51,-1.01,-0.56,-0.55,0.03,-0.49,-1.22,-0.28,1.45,-0.69,-1.03,1.88,-0.07,-4.23,-0.72,-0.65,-0.28,0.13,0.15,-0.6,-2.78,-0.86
2012-12-14,8333.75,-0.0417288565,-0.0005481096,-0.0050781744,0.0017223699,0.0052615312,0.2339366568,0.8876089352,1.31590913,5.5321864265,8306.64572652,8259.57212213,8214.0208202,8028.80263094,0.01,0.04,0.09,0.7,1.72,0.0108912051,0.0020676414,3.66,4.62,-0.0012895957,0.0054921404,-0.0003757871,-0.0011513,-0.0375691433,-0.008198997,0.0,-0.0008480283,0.000701309,-0.0110661007,-0.0033071559,-0.0056446149,4.12134633742e-05,-0.0013154838,0.0019111413,-0.0027113143,0.0071461905,-0.0069614708,0.0432451907,-0.0041354012,-0.0005459985,1.71,1.68,1.63,0.03,0.08,0.96,2.9,4.53,4.58,4.61,-0.1818181818,-0.1111111111,0.0,NYA,0.32,1.15,0.08,0.58,0.98,0.3,-0.05,0.65,0.09,0.01,0.84,-0.49,-0.91,-0.99,0.0,0.39,-0.18,0.34,-0.21,-0.62,-0.44,-0.44,0.73,-0.89,-0.11
2012-12-17,8407.009766,0.0764570101,0.0087907324,-0.0005481096,-0.0050781744,0.0017223699,1.0132563208,2.2310309931,2.554896695,5.9945404453,8324.8937337,8273.6138025,8221.58901415,8032.56588602,0.01,0.05,0.1,0.74,1.78,0.0045180723,-0.0002947679,3.71,4.68,0.0037205193,0.0058684667,0.0015341942,-0.0002241219,0.0177327708,0.0187407158,0.0143385285,0.003536568,0.0156505252,0.0108168971,0.03710404,0.0089691301,-0.0014217768,-0.0016210629,0.0011149555,0.0076421627,-0.0040861353,0.0132163102,0.0045182405,0.0118705906,0.0136570561,1.77,1.73,1.68,0.04,0.09,0.97,2.9,4.58,4.63,4.67,0.1111111111,0.0416666667,0.0571428571,NYA,-0.09,-1.38,0.04,-0.44,0.54,0.06,0.72,0.02,-0.37,0.07,-0.71,-0.45,1.47,1.33,0.61,-0.17,-0.52,1.24,1.24,-0.03,-0.06,-0.01,-0.28,0.06,0.15
2012-12-18,8499.349609,0.2450016061,0.0109836726,0.0087907324,-0.0005481096,-0.0050781744,1.588243146,3.3497548974,4.2766461101,5.1861946536,8356.61298375,8295.11245074,8232.4815865,8037.21050018,0.04,0.06,0.12,0.78,1.84,0.0086495214,-0.0010319917,3.8,4.76,0.0017828893,-0.0030299794,-0.0020593666,-0.0006244796,0.0290462034,0.0257622035,-0.0109438668,0.0001408937,0.0089696182,0.0169741328,0.0168702148,0.0077640934,0.0028943088,0.0040086104,0.0063958608,0.0087319162,-0.0008385553,0.0145917523,0.0009822843,0.0114866566,0.0151976072,1.8,1.78,1.72,0.02,0.08,0.96,2.92,4.64,4.7,4.72,0.2,0.12,0.0540540541,NYA,-0.17,1.11,0.33,-0.36,0.84,0.82,0.63,0.49,0.73,5.07,0.14,0.53,1.41,1.79,1.22,-0.41,-1.9,1.44,0.92,-0.5,-0.15,-0.26,0.09,-1.98,-1.64
2012-12-19,8463.820313,-0.1005150805,-0.004180237,0.0109836726,0.0087907324,-0.0005481096,0.9896386914,2.4080499552,3.1247557071,4.6672151142,8376.10522543,8311.17986619,8241.55369342,8041.45537394,0.03,0.05,0.1,0.77,1.82,0.0186370912,-0.0171192444,3.74,4.71,0.0027621394,0.0054586844,0.0023279218,-0.0008011152,-0.0142162011,-0.0092550079,-0.0313508976,-0.0045102187,-0.0077501711,-0.0090711179,-0.0097254007,-0.0125055385,0.0043743009,0.0043296209,0.0019494043,-0.0074144656,0.0057186136,-0.0033294556,-0.0001040928,-0.0075892007,0.0002359506,1.79,1.77,1.72,0.02,0.07,0.97,2.89,4.61,4.66,4.68,-0.1666666667,0.0,-0.0128205128,NYA,-0.49,1.4,0.47,-1.13,1.8,0.15,-0.46,-0.02,0.28,-6.53,0.48,-0.12,-0.36,-2.87,2.41,-0.86,-1.74,0.07,-0.59,0.04,-0.1,-0.11,-0.77,-1.93,-0.19
2012-12-20,8516.429688,-0.0473461161,0.0062157954,-0.004180237,0.0109836726,0.0087907324,2.1360342169,2.843883584,3.1535508436,4.9832412894,8401.61876408,8330.72746827,8252.33314419,8046.18148652,0.02,0.06,0.1,0.77,1.81,0.0075204849,-0.0087087087,3.73,4.7,0.000163081,-0.0016002892,0.0027383367,-0.0004810545,-0.0087020332,0.0136052178,0.0019038077,0.0016990373,0.0229726631,0.013548188,0.0127094747,0.0050881614,0.0005839376,-0.0005535918,0.0004694657,0.0045087637,0.0016094047,0.0019806415,0.0028276305,0.0054881089,0.0054252025,1.79,1.75,1.71,0.04,0.08,0.97,2.89,4.6,4.64,4.68,0.0,0.0,0.0,NYA,0.0,-0.14,0.05,-1.95,0.69,-0.02,0.41,0.12,-0.02,-1.3,0.11,-0.08,-0.05,4.28,-1.47,-0.04,-4.62,0.81,0.57,-0.2,0.0,-0.01,-1.84,-3.42,-1.15
2012-12-21,8443.150391,0.4184311747,-0.0086044622,0.0062157954,-0.004180237,0.0109836726,1.3127390551,1.5497466897,2.2119999794,2.6459226381,8409.16996898,8341.43441329,8259.81617347,8050.13142586,0.02,0.06,0.12,0.75,1.77,-0.0173796791,0.000605877,3.66,4.63,0.0013013591,0.0023033268,-0.001213715,0.0002246001,-0.0046000918,-0.0175142906,-0.0080760099,-0.0067844947,-0.0119020663,-0.0083092124,-0.0165430971,-0.0186747218,-0.0014536325,-0.0030713132,-0.0046753975,-0.0090807112,-0.0067736862,-0.0096315173,-0.0069375087,-0.0093786876,-0.005360775,1.75,1.71,1.65,0.04,0.1,0.97,2.86,4.51,4.57,4.61,0.2,-0.0714285714,-0.025974026,NYA,-0.76,-1.12,-0.27,0.85,-1.63,-0.55,-0.54,-0.42,-0.88,0.86,-0.75,-0.45,-1.3,-0.32,-0.7,-1.19,1.79,-1.11,-0.82,0.53,0.5,0.45,-0.05,0.13,0.56
2012-12-24,8420.549805,-0.7611547553,-0.0026767954,-0.0086044622,0.0062157954,-0.004180237,0.1610565394,1.1759447758,2.3956807539,2.7200680627,8411.23903007,8348.9692125,8266.11945314,8053.81718088,0.02,0.06,0.11,0.77,1.79,0.0010204082,-1.0,3.68,4.65,-0.0071570828,-0.0001183843,0.006278481,-1.60392641185e-05,0.0016174147,0.0066167753,-0.0028735155,-0.0035577061,-0.0018182273,-0.0142077226,-0.0017401972,-0.0035538804,?,0.0023906052,?,-0.0039353185,0.0015502611,-0.0027838081,0.0026670195,-0.0024402964,-0.0037503456,1.77,1.73,1.68,0.04,0.09,0.97,2.86,4.54,4.59,4.63,-0.0833333333,0.0,0.0266666667,NYA,-0.4,-0.16,-0.05,-0.59,-0.06,0.48,-1.39,-0.02,0.08,-0.03,0.46,0.27,-0.35,-3.04,1.88,-0.21,-0.96,-0.48,-0.97,-0.05,0.05,0.03,-0.05,-0.3,0.03
2012-12-26,8395.490234,0.8295461824,-0.0029760018,-0.0026767954,-0.0086044622,0.0062157954,-1.2219685009,0.3468668142,2.0868534468,3.0024183408,8408.3756126,8353.39978598,8271.1928171,8057.21691275,0.05,0.09,0.13,0.76,1.77,0.0274096727,0.0,3.68,4.64,-0.0012428111,0.0069896454,-0.0025158499,-4.81185641421e-05,-0.013783946,-0.0386280651,-0.002401537,0.0021422594,0.0009107696,-0.0073909094,-0.0026146428,0.0017257479,?,?,?,-0.0018524982,?,-0.0074487769,0.0278265988,-0.0047874601,-0.0069251782,1.72,1.68,1.64,0.04,0.08,0.96,2.87,4.51,4.55,4.59,0.1818181818,0.0,-0.012987013,NYA,0.19,2.09,0.01,0.57,2.67,0.0,-0.13,0.31,0.01,0.07,0.0,-0.02,-0.76,1.37,1.69,-0.23,0.14,-0.84,-0.44,-0.32,-0.06,-0.03,-2.3,0.37,0.07
2012-12-27,8399.830078,0.2385745483,0.0005169256,-0.0029760018,-0.0026767954,-0.0086044622,-0.7560443468,0.2261122372,1.6337996828,2.3450868214,8406.82187904,8357.82171855,8276.23741556,8060.62599897,0.01,0.08,0.12,0.72,1.74,0.0022048286,0.0,3.62,4.58,-0.0006451077,0.0078588118,0.0026331719,0.0002085238,0.0040156394,-0.0012870812,-0.003851661,-0.0011401169,-0.0075067791,0.0037229336,-0.0043694143,-0.002411841,?,?,?,-0.0013938884,?,-0.0014213287,-0.0059640916,-0.0012184417,-0.0017761458,1.73,1.66,1.62,0.07,0.11,0.96,2.84,4.46,4.5,4.57,-0.0769230769,0.0,-0.0526315789,NYA,0.0,-0.24,0.54,0.2,-0.12,-0.11,-0.34,0.09,0.03,0.17,0.62,0.28,-0.23,-1.12,1.27,0.15,0.67,-0.18,-0.19,-0.01,0.03,0.0,0.13,0.67,0.23
2012-12-28,8316.160156,-0.1425704372,-0.0099609065,0.0005169256,-0.0029760018,-0.0026767954,-2.3515667872,-0.2657628415,0.425440975,0.7278262021,8390.3379294,8353.85395069,8277.80301323,8063.1686274,0.0,0.01,0.1,0.72,1.73,-0.0027499725,0.0012080942,3.62,4.58,-0.000644904,0.0097936804,0.0008955434,0.0006735519,-0.0106201818,-0.0126052315,-0.0120831314,-0.0087029966,-0.0089387805,-0.0152077157,-0.0078993563,-0.0202625257,-0.0146995612,-0.0048536191,-0.005680568,-0.0120796792,0.0055636022,-0.0085735517,0.0124008421,-0.0110499417,-0.0063291711,1.73,1.72,1.63,0.01,0.1,0.96,2.85,4.48,4.57,4.58,-0.1666666667,0.0384615385,0.0,NYA,-0.04,-0.16,-1.43,-0.33,-0.08,-0.51,-1.74,-0.15,-0.46,-0.46,-0.09,0.66,-1.39,3.43,0.19,-0.13,-0.87,-1.02,-1.9,0.02,0.08,0.08,0.19,-0.53,-0.51
2012-12-31,8443.509766,0.3204584041,0.015313511,-0.0099609065,0.0005169256,-0.0029760018,0.0042564088,1.3170513394,1.5540690621,2.21635054,8400.00553605,8362.39259977,8284.30131726,8066.95311634,0.02,0.05,0.11,0.72,1.78,0.0129053607,-1.0,3.67,4.63,0.0029095255,-0.0063232452,-0.0003015985,-0.0008013077,0.044310143,0.0232074483,0.0269079732,0.0089233589,0.0168824923,0.0060263656,0.007962253,0.0170388371,?,-0.0046579298,?,0.0128325769,-0.0004266157,0.0199978887,0.0160644557,0.0169419408,0.020730682,1.76,1.73,1.67,0.03,0.09,0.96,2.85,4.52,4.58,4.61,0.1,-0.0740740741,0.0,NYA,0.2,0.44,0.48,1.76,1.12,-1.53,1.96,-0.15,-0.7,1.2,-0.09,-0.05,2.68,-3.4,1.52,1.07,0.24,2.44,2.6,0.24,0.11,0.11,0.45,1.03,1.18
2013-01-02,8632.009766,0.3115378254,0.0223248395,0.015313511,-0.0099609065,0.0005169256,2.5112369845,2.6763380353,3.7167125204,4.9670789595,8442.18812331,8388.07042512,8297.9369427,8072.57557057,0.07,0.08,0.12,0.76,1.86,0.0142654906,0.0,3.77,4.71,0.0051989368,0.0074453119,-0.0005028158,0.0004490922,0.0316815874,0.0256706786,0.016674607,0.0105563198,0.0156924945,0.034069713,0.0254534523,0.0249566254,?,0.0219743127,?,0.0235353228,0.0289121623,0.0307169043,?,0.0254034207,0.0283393273,1.79,1.78,1.74,0.01,0.05,0.94,2.85,4.59,4.63,4.64,0.0909090909,0.08,0.0555555556,NYA,1.05,1.22,2.44,2.01,1.42,3.69,2.33,-0.14,2.39,0.78,2.43,1.96,3.14,-3.52,2.76,0.79,2.33,3.11,2.61,0.25,0.1,0.09,-2.52,2.28,0.69
2013-01-03,8607.790039,-0.0887236473,-0.0028058039,0.0223248395,0.015313511,-0.0099609065,2.528736251,1.2758673897,2.8843744121,4.6683607175,8472.29756253,8408.99610263,8310.08804451,8077.90108767,0.06,0.08,0.12,0.81,1.92,-0.0018252094,-0.0084132841,3.81,4.76,0.0003416026,0.0077945036,-0.0083509407,-0.0007053995,-0.0126222361,0.004547095,-0.0112464855,-0.0014116037,-0.0020152262,-0.0133961255,-0.0082739232,-0.0018035847,-0.0034173137,0.0033015734,-0.0028718957,-0.0015798229,0.0037156491,-0.0037560943,?,-0.0020856176,-0.0009388462,1.86,1.84,1.8,0.02,0.06,0.95,2.84,4.64,4.68,4.7,0.0,0.0,0.0657894737,NYA,-0.37,-0.29,-0.31,-0.62,-0.21,-0.24,-0.09,-1.05,0.22,-0.84,0.96,-0.52,-0.48,-1.08,-0.42,-0.73,-0.91,-0.16,-0.24,0.95,0.71,0.68,-0.61,-2.68,-1.39
2013-01-04,8667.679688,-0.105866471,0.0069576103,-0.0028058039,0.0223248395,0.015313511,3.188750338,2.4085976245,3.4220727299,4.8746478137,8507.82158534,8433.63263457,8324.11124622,8083.76953145,0.06,0.07,0.11,0.82,1.93,0.0016134237,-0.018755582,3.81,4.74,-0.0104697739,0.0053279403,0.0028409091,-0.0001123019,-0.0278546416,0.0025920109,0.0047393839,0.0114504527,0.0177249495,-0.0187155963,0.005178395,0.0046301071,0.0023783106,0.00702793,0.0025695005,0.0032744701,-0.0028852054,0.0003514979,?,0.0048650966,0.0075063582,1.87,1.86,1.82,0.01,0.05,0.93,2.81,4.63,4.67,4.68,-0.0833333333,0.0,0.012345679,NYA,0.13,-0.74,0.26,-0.59,0.18,0.12,0.2,0.16,0.61,-1.53,-0.61,-0.63,-0.46,2.78,-0.72,0.45,-2.53,0.25,0.29,-0.24,0.11,0.15,-0.71,0.3,-0.39
2013-01-07,8636.910156,-0.0348451796,-0.0035499157,0.0069576103,-0.0028058039,0.0223248395,3.8569483269,1.4146828238,3.5809351499,4.2987983404,8531.29223455,8452.99239852,8336.37787013,8089.27341826,0.05,0.07,0.11,0.82,1.92,0.0008591065,-0.0016686893,3.8,4.72,-0.0008997447,0.0052199682,-0.0024382841,-0.0003208985,-0.0058823379,0.0359251291,-0.003301981,-0.0020964499,0.0011022707,-0.0018698205,-0.0048654552,-0.0115782263,-0.0068042871,-0.004138019,-0.0056208694,-0.0037900354,-5.74274073332e-05,-0.0009188154,0.0036768119,-0.0031231161,-0.0038105396,1.87,1.85,1.81,0.02,0.06,0.92,2.8,4.61,4.65,4.67,0.0,0.0,0.0,NYA,0.22,0.08,-0.66,-0.43,0.11,-0.49,-0.29,0.37,-0.27,-0.16,0.09,0.04,0.18,-0.64,-0.56,0.65,-0.55,0.02,-0.14,-0.34,-0.3,-0.3,0.53,-0.3,-0.58
2013-01-08,8604.379883,0.0897527058,-0.0037664248,-0.0035499157,0.0069576103,-0.0028058039,1.9052517432,1.9095892473,3.2473962262,3.4889297332,8544.58089791,8467.41025418,8346.88775299,8094.39885572,0.06,0.07,0.11,0.79,1.89,0.0001072961,0.0065339614,3.77,4.7,0.0033694572,-0.0107145289,-0.0003955415,-0.0001123505,0.0026913991,-0.0077478435,-0.0108849508,0.000140084,0.0019819423,-0.005245485,-0.0017256543,0.0062550097,0.0003347127,-0.0018138047,-0.0047629247,-0.0041422018,-0.0093683193,-0.0022589316,-0.0040667246,-0.0032423718,-0.0012559671,1.83,1.82,1.78,0.01,0.05,0.93,2.81,4.59,4.63,4.64,0.0,-0.0740740741,-0.0365853659,NYA,0.0,0.48,0.04,-0.16,-0.04,-0.42,-0.3,-0.26,-0.12,0.97,-0.78,-1.04,-0.14,-1.47,-1.32,-0.06,1.28,-0.07,-0.24,0.31,0.09,0.1,-0.18,0.73,0.71
2013-01-09,8636.099609,0.020210462,0.0036864628,-0.0037664248,-0.0035499157,0.0069576103,0.0473799626,2.5598067702,2.7249860459,3.7658534601,8561.22066356,8483.47590702,8358.2293944,8099.78891297,0.04,0.06,0.09,0.77,1.88,-0.0013947001,0.0010567633,3.75,4.69,-0.0037420892,-0.0044124788,0.0009131494,-0.0008989053,-0.0156289042,-0.0001126173,0.0023923923,0.0044811508,-0.0006593187,0.0056497931,0.0,-0.0038427214,0.0031220839,0.0074501282,0.0032017517,0.0046260674,0.0046419614,0.0045280919,-0.0003207195,0.0026558665,0.0054990259,1.84,1.82,1.79,0.02,0.05,0.94,2.81,4.6,4.63,4.65,-0.1818181818,-0.04,-0.0253164557,NYA,0.1,-0.16,0.27,-0.03,-0.05,0.35,0.44,-0.15,0.69,-0.4,0.36,-0.4,0.29,-3.26,0.86,0.37,-0.7,0.48,0.24,0.12,0.3,0.27,-0.17,-0.07,-0.07
2013-01-10,8713.75,0.1108891544,0.0089913728,0.0036864628,-0.0037664248,-0.0035499157,1.2309775276,3.7908419536,2.5225505581,4.1508579405,8588.95327019,8505.40677302,8372.17137894,8105.89797851,0.05,0.06,0.1,0.8,1.91,0.0078427159,0.0104056703,3.78,4.71,-0.00288326,0.0145624057,0.0011251901,0.0001606632,0.0123960104,-0.0037920405,0.0105011451,0.0064129232,0.014954937,-0.0089888386,0.0198790844,0.0108917519,-0.0038547483,0.0004590822,-0.0015543095,0.0060274002,0.0058505078,0.0051355204,0.0036552312,0.0075974147,0.0019669816,1.86,1.85,1.81,0.01,0.05,0.93,2.8,4.61,4.65,4.66,0.1111111111,0.0833333333,0.038961039,NYA,0.8,0.12,-0.35,1.07,0.77,-0.24,0.61,1.58,-0.02,1.36,0.48,0.7,0.55,2.57,0.85,0.7,2.23,0.24,0.77,-1.21,-1.07,-1.02,-0.48,1.61,1.05
2013-01-11,8712.400391,-0.1815823256,-0.0001548827,0.0089913728,0.0036864628,-0.0037664248,0.5159478039,3.7211504292,2.936972535,3.9556766429,8611.39820124,8525.12045092,8385.51369313,8111.93282839,0.04,0.07,0.1,0.78,1.89,-0.0022385673,-0.0104477612,3.77,4.69,0.0092130247,0.012628629,-0.004434949,-9.6382445544e-05,-0.0061316023,0.0097987715,-0.0018895135,0.002216318,-0.0002167497,0.0139834094,-0.0084746888,0.0057239395,0.0007830972,0.003294288,0.0009158198,0.0012775355,-0.0038639648,0.0012396446,-0.017804737,-4.75137897981e-05,-0.0005333053,1.85,1.82,1.79,0.03,0.06,0.92,2.8,4.59,4.62,4.65,0.0,0.0,-0.025,NYA,-0.59,-1.12,0.08,-1.52,-0.28,0.12,0.2,0.55,0.27,-1.03,-0.17,-0.54,0.25,4.2,1.59,-1.09,-1.65,-0.17,0.02,-0.07,-0.26,-0.23,1.59,-1.26,-0.73
2013-01-14,8717.44043,-0.101070151,0.0005784903,-0.0001548827,0.0089913728,0.0036864628,0.932396801,4.8253071907,2.3602700822,4.5467204757,8630.67860647,8543.43663941,8398.53042791,8117.95777965,0.05,0.08,0.11,0.78,1.89,0.0071581197,0.0054298643,3.76,4.69,-0.0022254642,0.0031037917,0.0012916612,-0.0013494843,-0.0356525199,0.0178771701,-0.0004731661,0.0029025571,-0.0056349806,0.0022362654,-0.009401653,-0.0003347729,0.0006017183,-0.002238009,0.0018132566,0.0014005059,0.0064128698,-0.0026010383,0.0306477975,-0.0009306715,-0.000760748,1.84,1.81,1.78,0.03,0.06,0.93,2.8,4.58,4.61,4.64,0.1,0.0,0.0,NYA,0.28,1.12,0.15,-0.55,0.62,0.29,0.0,0.29,0.02,0.54,0.35,0.62,-0.55,1.38,0.85,0.81,2.19,-0.02,-0.2,0.92,-0.09,-0.09,0.36,1.9,0.25
2013-01-15,8733.099609,0.0440691173,0.0017963047,0.0005784903,-0.0001548827,0.0089913728,1.4959791147,3.429733026,3.4341354183,4.7919557102,8649.30060693,8561.49977937,8411.65078796,8124.07859387,0.09,0.09,0.11,0.75,1.86,-0.0107139069,0.0084008401,3.74,4.67,-0.0030867585,-0.0007037744,-0.0007821229,0.0009813069,-0.0315495813,-0.0030433651,0.0037878786,-0.0026184538,0.0102440495,0.0119003351,0.0097785735,-0.0005581938,-0.0029393655,0.0015389746,-0.00693573,0.0020410662,-0.0013560692,-0.0021555641,0.0060309096,0.0011286697,0.0051130555,1.77,1.77,1.75,0.0,0.02,0.93,2.81,4.56,4.58,4.58,0.0,0.0,-0.0384615385,NYA,0.0,-1.41,-0.31,0.11,-0.91,-0.86,0.22,-0.59,-0.09,0.87,-0.01,-1.13,-0.53,2.43,-0.3,-0.42,1.34,0.48,0.07,1.08,0.36,0.36,1.7,1.1,0.7
2013-01-16,8710.55957,0.0793308562,-0.0025809896,0.0017963047,0.0005784903,-0.0001548827,0.8621943281,0.9099827981,3.4440716072,3.6106750491,8660.43860022,8575.6959499,8423.37270098,8129.91422547,0.07,0.08,0.11,0.75,1.84,0.0109371649,-0.0025290092,3.74,4.68,-0.000160476,-0.0079364968,0.0001728116,-0.0014303393,0.0415088232,-0.0109231374,-0.0037735847,0.0029017409,0.0101402809,-0.0062476298,-0.0005696667,-0.0006701441,0.0030129395,-0.00217413,0.0019827912,-0.0017480142,-0.0010486719,0.0021730916,-0.00695833,0.0001969919,-0.0025887159,1.77,1.76,1.73,0.01,0.04,0.94,2.84,4.57,4.6,4.61,0.0,0.0,0.0,NYA,0.07,0.28,0.23,-0.88,1.03,0.27,-0.19,-0.11,-0.03,-0.04,-0.09,-0.74,0.43,-0.58,-2.85,0.15,0.05,-0.29,0.02,-0.09,0.03,0.03,0.43,0.25,0.04
2013-01-17,8766.540039,0.0953375807,0.0064267363,-0.0025809896,0.0017963047,0.0005784903,0.6058245761,1.8442596681,4.4196323819,3.1436573655,8679.7297709,8593.87157744,8436.83024364,8136.24881068,0.05,0.07,0.11,0.79,1.89,0.0128341112,-0.0007457122,3.79,4.73,-0.0044809852,-0.0013521465,0.0022359996,0.0009817491,-0.0067378512,0.0057636487,0.0085226322,0.004408928,-0.008116211,0.0077662349,-0.0017099174,0.0081591147,0.009605019,0.0046526707,0.0057637927,0.0062754508,-0.0007377007,0.0059213228,-0.0106473684,0.0056429218,0.0091237626,1.84,1.82,1.78,0.02,0.06,0.94,2.84,4.62,4.66,4.68,0.0,0.0769230769,0.0533333333,NYA,-0.26,0.44,0.96,1.56,1.33,0.5,0.78,0.65,0.39,0.46,-0.06,0.19,0.53,1.72,0.47,-0.57,0.86,0.98,0.7,0.17,-0.18,-0.19,-0.17,0.89,0.48
2013-01-18,8792.629883,0.0240186041,0.0029760708,0.0064267363,-0.0025809896,0.0017963047,0.9208655296,1.441564519,4.6762827504,3.8848836322,8700.25706401,8612.80093987,8450.78317068,8142.77996563,0.04,0.08,0.1,0.77,1.87,0.0012566761,0.0080597015,3.75,4.69,-0.0015978693,0.0134379109,-0.0003042288,-0.0001929416,-0.0053314353,0.0060632355,0.0347418796,0.0045267626,0.0004306632,0.0,-0.0028546675,0.0066519514,-0.0006757357,0.0035875025,-0.004295799,0.0039482632,0.0112263165,-0.0004113645,0.0140754546,0.0034032704,0.0027404679,1.83,1.79,1.77,0.04,0.06,0.94,2.82,4.59,4.61,4.65,-0.0909090909,-0.0714285714,-0.0253164557,NYA,-0.33,0.71,0.28,0.44,0.07,-0.18,0.25,-0.43,0.56,-0.22,0.99,0.27,-0.25,2.06,2.73,0.11,0.36,0.35,0.22,0.28,0.51,0.49,0.65,0.44,-0.22
2013-01-22,8832.75,-0.0592216537,0.0045629257,0.0029760708,0.0064267363,-0.0025809896,1.3227457179,2.2674757577,6.2118794529,3.7142361716,8724.34668874,8633.74846941,8465.76226202,8149.64533911,0.03,0.08,0.1,0.76,1.86,0.0050203954,0.0011844833,3.74,4.68,-0.008710652,-0.0024604603,0.0069993914,0.0003859576,0.0095399777,-0.0070924336,-0.0013612068,-0.0073740404,0.0017219544,-0.0036697248,0.0031491841,0.0013215308,-0.0001523602,0.004029685,-0.0007815943,0.0045795706,0.0024240095,0.0027019951,-0.0008334457,0.0044281074,0.007213264,1.83,1.78,1.76,0.05,0.07,0.94,2.82,4.58,4.6,4.65,0.0,0.0,-0.012987013,NYA,0.48,0.64,-0.6,0.58,0.71,-0.55,0.69,0.05,0.07,0.37,0.31,0.67,0.63,-0.22,-0.09,0.59,0.42,0.82,0.71,-0.34,-0.19,-0.21,-1.79,0.62,0.12
2013-01-23,8828.660156,-0.0053039107,-0.0004630318,0.0045629257,0.0029760708,0.0064267363,1.0942340209,2.606582648,4.5614963525,4.5659469173,8743.31277369,8652.31148718,8479.99355198,8156.40170544,0.06,0.08,0.1,0.76,1.86,-0.0107191175,-0.0001478852,3.75,4.69,7.9556403596e-05,-0.0119531141,-0.0009066183,0.0003054319,0.0183053527,-0.0076983493,-0.0031803271,0.002201073,-0.0066609582,0.0169429466,-0.0025684931,-0.0024197207,-0.0039668667,0.002977716,0.0014721633,0.0048949161,-0.0010097906,0.0033373813,0.0024931433,0.001507477,-0.002824583,1.8,1.78,1.76,0.02,0.04,0.94,2.83,4.59,4.61,4.63,0.0,0.0,0.0,NYA,-0.1,0.34,-0.39,-0.54,-1.05,0.1,0.17,-0.02,0.29,-0.38,-0.21,-1.11,0.29,-0.11,-2.15,0.18,0.82,-0.29,0.05,0.0,0.03,0.06,-0.45,0.12,-0.38
2013-01-24,8856.589844,0.0415032615,0.0031635251,-0.0004630318,0.0045629257,0.0029760708,1.6764740867,2.5531228793,2.6017125106,5.1782846619,8763.90860466,8671.76656878,8494.76203402,8163.3687516,0.06,0.08,0.1,0.78,1.88,0.0030507048,-0.0113888478,3.76,4.7,-0.0003964877,0.0005761163,0.0079653156,-0.0001607045,-0.1235579463,0.0199545198,0.0050135823,0.0034317091,0.0030283149,0.0007243028,0.0060085549,0.0071664942,0.0069776743,0.0108590104,0.0052662515,0.0033383336,-0.0015315873,-0.0073850592,-0.0078904318,6.61421826849e-06,0.0038920374,1.82,1.8,1.78,0.02,0.04,0.94,2.82,4.6,4.62,4.64,0.0,-0.1153846154,0.0263157895,NYA,-0.99,0.43,0.63,-0.19,0.76,0.49,0.45,0.44,1.02,-1.0,-0.08,-0.82,-1.48,-3.04,1.53,-0.55,-2.2,0.39,0.1,-0.02,0.03,0.04,-0.19,-1.95,-1.07
2013-01-25,8904.530273,-0.0603174002,0.005412967,0.0031635251,-0.0004630318,0.0045629257,1.5740558235,2.1894164166,3.4473451682,6.0632556862,8789.47618072,8693.93454061,8510.83137673,8170.74349311,0.06,0.08,0.11,0.87,1.98,-0.0020975354,-0.0065828845,3.85,4.8,-0.0031561063,0.0223300627,0.0026007802,-0.0003696798,-0.0235737635,0.0385065434,0.0108844449,0.0112175106,0.0170368992,0.0090481364,-0.0005688567,0.0041598797,0.0069266559,0.0031285572,0.0141763669,0.0051102137,-0.0007826934,0.0061749943,-0.0049048707,0.0054454819,0.0056099135,1.92,1.9,1.87,0.02,0.05,0.95,2.82,4.69,4.72,4.74,0.1,0.2173913043,0.1153846154,NYA,-0.26,0.0,0.71,-0.68,-0.07,1.3,0.22,0.64,0.14,-0.78,-0.01,-1.25,0.36,-0.06,2.82,-0.06,-1.61,0.44,0.27,-0.29,-0.24,-0.25,0.58,-1.45,-0.54
2013-01-28,8880.009766,-0.025242428,-0.0027537115,0.005412967,0.0031635251,-0.0004630318,0.9937855245,1.9238024824,2.449676103,5.716540496,8805.93683259,8711.65599065,8525.30896062,8177.80086896,0.03,0.07,0.11,0.89,2.0,0.0084077772,-0.0021084337,3.87,4.82,-0.0004891391,0.0068575058,0.005487379,3.2158e-05,0.0226198122,-0.0279938775,0.0094212199,-0.004058374,-0.0110263147,0.0010760761,-0.0008536711,-0.0067589881,0.0007225689,0.0015752887,-0.0031776928,-0.00101114,0.0038782657,0.001457305,0.0240914907,-0.0018496215,0.0016239141,1.97,1.93,1.89,0.04,0.08,0.95,2.82,4.71,4.75,4.79,0.0,0.0357142857,0.0229885057,NYA,-0.06,0.18,0.15,0.27,0.58,-0.2,0.14,-0.04,0.46,-0.24,0.44,-0.08,0.35,-4.5,-1.1,-0.38,-1.57,0.24,0.08,-0.02,0.06,0.0,-0.14,-0.99,-0.23
2013-01-29,8935.639648,0.1655875392,0.0062646195,-0.0027537115,0.005412967,0.0031635251,1.164865393,2.503019318,3.4587541911,7.4491048799,8829.51916266,8732.98776754,8541.40036013,8185.34155332,0.03,0.07,0.11,0.9,2.03,0.0174048984,0.0042257772,3.91,4.84,-0.0048506793,-0.0078856095,-0.0018852947,0.0006431385,0.0187625924,-0.0568395975,0.0,0.0107307928,0.0102915954,0.0035829452,0.0045570776,0.0071342442,0.0013039721,0.0071174844,0.0019877217,0.0052219134,-0.0007059404,-0.0002029411,0.0053152108,0.0051059951,0.0006617066,2.0,1.96,1.92,0.04,0.08,0.93,2.81,4.73,4.77,4.81,0.0,0.0344827586,0.0112359551,NYA,0.57,0.78,0.16,0.79,1.17,0.24,0.55,0.27,0.72,0.5,0.0,0.66,0.19,-1.92,0.74,0.65,1.31,0.22,0.53,-0.53,-0.31,-0.24,-0.58,1.75,0.54
2013-01-30,8904.30957,-0.0564178001,-0.0035061931,0.0062646195,-0.0027537115,0.005412967,0.8568617736,1.9604718676,3.485779232,5.4574438447,8843.11741854,8749.30412968,8555.63209385,8192.49546394,0.04,0.07,0.11,0.88,2.03,0.0036877689,0.0084159904,3.93,4.87,0.0031493274,0.0036480434,-0.0045730192,0.000369567,-0.0031422023,0.0476666169,-0.012,-0.0043006045,0.0002122666,-0.0057122456,-0.008505784,-0.0118788576,-0.005362127,-0.0025397679,-0.0047473318,-0.0031531228,0.0070551438,-0.0035989464,0.0099611173,-0.0038996214,-0.0114624825,1.99,1.96,1.92,0.03,0.07,0.94,2.84,4.76,4.8,4.83,0.0,-0.1,-0.0222222222,NYA,-0.56,0.47,-0.58,1.69,0.38,-0.61,-0.5,0.56,-0.39,1.16,0.44,0.47,-0.26,3.38,1.93,-0.43,3.19,-1.59,-0.65,-1.14,-0.36,-0.35,1.66,2.01,0.8
2013-01-31,8894.709961,0.0732717794,-0.0010780857,-0.0035061931,0.0062646195,-0.0027537115,0.4304152916,2.1141051791,2.9945272022,3.0433259707,8852.49788081,8763.15230409,8568.92926511,8199.48267286,0.04,0.07,0.12,0.88,2.02,-0.0033680343,-0.0076005961,3.9,4.84,0.0031597603,0.0025443661,0.0008988315,-0.0010119181,-0.002933264,-0.0266168417,0.0022492578,-0.0022944798,-0.001697475,-0.0143626212,-0.0040034028,-0.0077202715,-0.0087424637,-0.0073065736,-0.0045140001,-0.0035829144,-0.0038842673,-5.73387083443e-05,0.0012369577,-0.0025633014,0.0057754448,1.98,1.95,1.9,0.03,0.08,0.94,2.82,4.72,4.77,4.8,0.0909090909,0.0,0.0,NYA,0.07,0.57,-0.93,-0.43,-0.46,-0.15,-0.3,0.08,-0.33,-1.15,-0.14,-0.31,-0.39,0.12,0.09,0.35,-2.54,0.83,-0.13,-0.09,-0.13,-0.09,-0.65,-1.84,-0.8
2013-02-01,8965.120117,-0.0408912267,0.0079159586,-0.0010780857,-0.0035061931,0.0062646195,0.6804384077,2.2652047115,2.8847524545,4.1512406365,8872.97465103,8782.38733389,8584.46616126,8207.10095589,0.02,0.06,0.11,0.88,2.04,-0.0019457245,0.0025529359,3.93,4.88,0.0045860845,0.007536689,-0.0054879266,-0.0002733339,-0.0041054864,-0.0018832392,0.0152603225,0.0035173432,0.0170031672,0.0174863017,0.0086132352,0.0007780371,0.010965528,0.0111998429,0.0073739667,0.0107650589,-0.0003240457,0.0117659729,0.0140846774,0.0100527058,0.0100987537,2.02,1.98,1.93,0.04,0.09,0.95,2.84,4.77,4.82,4.86,-0.0833333333,0.0,0.0,NYA,-0.17,1.05,1.11,1.4,0.29,0.44,0.96,0.45,0.71,0.53,-0.07,-0.1,1.16,-1.14,0.54,0.79,1.94,0.88,0.9,-0.2,-0.11,0.0,-1.98,1.21,0.21
2013-02-04,8852.790039,-0.1163406598,-0.0125296791,0.0079159586,-0.0010780857,-0.0035061931,-0.3065281201,0.6842111723,1.6113773667,2.1356390368,8869.30472157,8789.09235342,8594.98866627,8213.52572289,0.03,0.07,0.11,0.85,2.0,-0.0128257747,-0.0017974835,3.9,4.85,-0.0104119408,0.0115912197,0.0001003311,0.0020264402,-0.0249106922,-0.0189433547,-0.0137047739,-0.0009436371,-0.0035527274,-0.0175438238,-0.0105323937,-0.0098844846,-0.0301097689,-0.0158180594,-0.0249138819,-0.0092585228,-0.001552581,-0.0150766489,0.0037759229,-0.0115387448,-0.0130816317,1.97,1.93,1.89,0.04,0.08,0.95,2.85,4.74,4.78,4.82,0.0,-0.0740740741,-0.0340909091,NYA,0.31,-0.99,-2.93,-0.45,-1.64,-2.35,-0.61,-0.92,-1.67,0.35,-0.51,-0.41,-1.63,0.42,0.9,-0.26,-0.43,-1.0,-0.88,0.02,0.54,0.43,-0.07,-0.28,0.43
2013-02-05,8920.129883,0.0673628319,0.0076066239,-0.0125296791,0.0079159586,-0.0010780857,-0.1735719614,0.9892715519,2.3251028169,3.2791788022,8878.54566001,8801.57211815,8607.73930222,8220.55661005,0.06,0.07,0.11,0.88,2.04,0.0048851471,0.0045018007,3.94,4.89,0.0032136262,-0.0066508248,0.0009028892,0.0,0.0350877371,0.0265789819,0.0103093685,0.007421441,0.0232802223,0.0021865524,0.0025891831,0.0066180144,0.0095057091,0.0057629508,0.0034602488,0.0071483541,-0.0226506332,0.0129057691,0.0020492234,0.0104165102,0.0099412215,1.98,1.97,1.93,0.01,0.05,0.95,2.85,4.78,4.82,4.83,0.0,0.08,0.0352941176,NYA,-0.48,0.8,0.86,0.05,0.49,0.25,0.47,0.52,0.63,-0.17,-2.33,-0.86,1.39,2.53,-1.69,0.21,0.5,0.75,0.84,0.0,-0.05,-0.08,-1.01,0.19,-0.08
2013-02-06,8934.240234,-0.0018765408,0.0015818549,0.0076066239,-0.0125296791,0.0079159586,0.3361368309,1.1958788325,2.3031985664,3.8336330507,8888.67194619,8814.2071768,8620.54326033,8227.65793964,0.06,0.07,0.12,0.84,2.0,-0.0024824162,0.0004481625,3.9,4.86,-0.005639946,0.015376602,-0.0022852561,-0.0004173087,-0.0010702429,-0.017497897,-0.004436557,0.0097775912,-0.0036892805,-0.0058181818,0.0034434148,0.0005571986,-0.0140200963,0.0019895589,-0.0108915436,0.0005164583,0.0046828198,-0.0009774617,0.000553677,0.0005491706,0.0033802461,1.94,1.93,1.88,0.01,0.06,0.96,2.86,4.74,4.79,4.8,0.0909090909,0.0,-0.0454545455,NYA,-0.65,0.18,-1.38,-0.74,-0.02,-1.01,0.13,-0.45,0.22,0.32,0.71,-0.12,-0.44,0.56,3.16,-0.63,0.07,0.39,0.05,0.2,0.3,0.29,0.28,0.13,0.27
2013-02-07,8893.740234,0.0008334326,-0.0045331219,0.0015818549,0.0076066239,-0.0125296791,-0.0109022892,0.4194660773,2.1029724041,2.983298441,8889.59345306,8821.78175368,8631.25686714,8234.28562416,0.03,0.07,0.11,0.83,1.99,-0.0062214849,-0.0037330148,3.88,4.84,-0.0001563835,-0.0014427915,8.03680858331e-05,0.0002087414,0.0237673526,-0.0075890092,0.0017824866,-0.0043772517,-0.0078173419,-0.0021945501,-0.0088647695,-0.0171511414,-0.0114880601,-0.0106269606,0.0012755167,-0.0030364757,-0.0034368117,-0.0010573199,-0.0065504918,-0.001805399,-0.0035005345,1.96,1.92,1.88,0.04,0.08,0.96,2.85,4.73,4.77,4.81,-0.0833333333,-0.0740740741,-0.0119047619,NYA,-0.37,0.44,-1.11,-0.35,-0.82,0.02,-0.22,-0.94,-0.9,-0.44,-0.2,-0.06,0.17,-3.89,-0.35,-0.8,-1.55,-0.29,-0.1,0.91,0.61,0.59,-0.39,-1.16,-0.37
2013-02-08,8935.230469,-0.1738597569,0.0046651053,-0.0045331219,0.0015818549,0.0076066239,-0.3333993032,0.3447705276,1.9242532316,2.5417354067,8897.89109232,8832.58639323,8643.17740055,8241.26019973,0.03,0.07,0.11,0.84,1.99,-0.0013564274,0.0001498801,3.89,4.85,0.0029379169,0.0021191738,0.0022099448,0.0006260937,0.014437638,0.0066095413,0.0008896797,0.0055955903,0.0082936139,0.009897287,0.0063474033,0.0040793314,0.0134543953,0.0056996982,0.0080741996,0.0035083009,0.0016464666,0.00908027,0.0057357448,0.0056579406,0.0061336936,1.96,1.92,1.88,0.04,0.08,0.96,2.86,4.74,4.78,4.82,0.0,0.0,0.0120481928,NYA,0.37,1.42,1.22,0.89,-0.11,0.7,0.2,-0.23,0.36,-0.26,0.16,1.4,1.09,-0.4,-1.93,0.37,0.12,0.66,0.48,-0.11,0.07,0.02,-0.08,-0.16,-0.23
2013-02-11,8919.019531,-0.1011503106,-0.0018142719,0.0046651053,-0.0045331219,0.0015818549,0.7481199905,0.4392986723,1.4374498834,2.3715523935,8901.73262663,8840.81812064,8653.994739,8248.00407368,0.05,0.09,0.12,0.85,1.99,0.0135826977,-0.0097407463,3.87,4.83,0.0058624408,-0.0117266238,0.0059336474,0.0032087277,0.0104215377,-0.0180951356,-0.0022221778,-0.0009273847,0.0006168826,0.0112523416,0.0108944091,-0.0037242072,0.0002959523,0.0021073447,-0.0024045434,-0.0015528864,?,-0.0005855332,?,-0.0006061175,-0.0007004214,1.94,1.9,1.87,0.04,0.07,0.96,2.84,4.71,4.74,4.78,0.0909090909,0.08,0.0119047619,NYA,-0.63,-0.65,0.11,-0.93,1.37,-0.18,-0.01,0.31,0.19,-1.07,?,?,-0.05,0.21,2.22,-0.1,-1.72,-0.13,0.03,0.31,0.09,0.12,-2.11,-1.27,-1.07
2013-02-12,8957.610352,0.2720725755,0.0043268008,-0.0018142719,0.0046651053,-0.0045331219,0.4201785119,0.2458772384,1.4136067703,2.7550509112,8911.89221306,8851.94119029,8665.90123362,8255.06483267,0.08,0.09,0.12,0.88,2.02,0.0048448614,-0.0027239709,3.91,4.87,-0.0092062664,0.0178959089,0.0016340846,-0.0032304494,-0.0250662063,0.0057930137,0.0057906011,0.0051717144,0.0098643444,0.0007178033,0.0070901876,0.0020389669,0.0098614465,0.0097656247,0.0034648424,0.0033969755,?,-0.0017261936,?,0.0015952723,0.0049176816,1.94,1.93,1.9,0.01,0.04,0.96,2.85,4.75,4.78,4.79,0.0,0.0740740741,0.0352941176,NYA,0.51,0.45,0.93,0.48,0.49,0.32,0.35,0.35,1.0,0.03,?,-0.27,-0.35,-1.49,-0.42,0.6,0.35,0.45,0.21,-0.35,-0.29,-0.25,-1.03,0.29,0.06
2013-02-13,8955.599609,-0.0083441455,-0.0002244731,0.0043268008,-0.0018142719,0.0046651053,0.2390732109,0.5760136549,1.4378110694,2.5477781081,8919.83901232,8861.81342064,8677.26195423,8262.03532795,0.09,0.1,0.12,0.92,2.05,-0.0046163316,-0.0015174507,3.94,4.89,0.001254407,-0.0094064399,-0.0036706922,-4.81324605314e-05,-0.001902118,0.0416311886,0.0358724092,-0.0018469524,-0.0093609892,0.0053802728,-0.010701127,0.0023739431,0.0032414733,0.0032658394,0.0067492055,-0.0025530212,?,0.0032606074,?,0.0005922629,0.0033350738,1.96,1.95,1.93,0.01,0.03,0.95,2.84,4.77,4.79,4.8,0.0,0.0,0.0454545455,NYA,0.61,0.05,0.35,-0.05,-0.51,0.72,-0.11,-0.01,0.66,-0.27,?,1.81,0.34,2.35,-0.97,0.63,-0.48,0.39,0.07,-0.02,0.01,-0.02,0.48,-1.09,-0.49
2013-02-14,8953.070313,0.1104173804,-0.0002824262,-0.0002244731,0.0043268008,-0.0018142719,0.6670993017,0.6561242835,1.0893636343,2.7841006201,8925.88106699,8870.50455325,8688.0779683,8268.91129795,0.1,0.11,0.13,0.86,2.0,0.0027826445,0.0006079027,3.9,4.85,-0.0091487608,-0.0005251916,9.98432461036e-05,4.81347773767e-05,-0.0008993084,-0.0008535681,0.0008551091,0.0019824741,0.0110928718,0.0003567606,0.0022771989,-0.001691677,-0.0078220079,-0.0049850129,-0.0104643861,-0.0006808674,?,0.000556802,?,0.0006906718,0.0034543363,1.9,1.89,1.87,0.01,0.03,0.95,2.85,4.72,4.74,4.75,0.0833333333,-0.0689655172,-0.0652173913,NYA,-0.1,-0.61,-0.64,-0.11,0.31,-0.98,-0.06,-0.68,-0.41,-0.58,0.74,0.36,-0.11,-4.33,0.62,0.6,-1.66,0.2,0.08,0.46,0.46,0.46,-0.46,-1.2,-0.48
2013-02-15,8933.219727,0.0209509168,-0.002217182,-0.0002824262,-0.0002244731,0.0043268008,-0.022503527,-0.3558278036,0.3221894151,1.9013166798,8927.21536881,8876.47742694,8697.6913706,8275.52133207,0.09,0.1,0.13,0.87,2.01,-0.0138746146,-0.0205042527,3.91,4.86,-0.0029891161,-0.0032061852,-0.0007687162,-3.2088307021e-05,-0.0137808436,-0.0154137355,-0.0051259718,0.0046168844,-0.0069077609,-0.0010699358,-0.0014200228,-0.001807456,-0.0025152553,0.0001422232,-0.0049376539,0.0005990041,0.0098814908,-0.0020727064,?,-0.0010450814,-0.0006603295,1.92,1.91,1.88,0.01,0.04,0.95,2.85,4.73,4.76,4.77,0.0,0.0740740741,0.011627907,NYA,-0.53,-0.29,0.42,0.03,-1.49,-0.55,-0.01,0.01,0.01,-1.58,0.03,-0.08,-0.22,-0.32,-1.41,-0.68,-1.66,0.11,-0.1,0.03,0.05,0.15,1.04,-2.07,-1.55
2013-02-19,9004.389648,-0.0233423907,0.0079668835,-0.002217182,-0.0002824262,-0.0002244731,0.9571693021,1.7124500675,1.4006728064,2.4083780145,8941.24705594,8888.65954323,8709.71875403,8282.77375313,0.09,0.12,0.13,0.89,2.03,0.0077123502,-0.0027911304,3.95,4.89,-0.0005882509,0.0074550705,0.0095913678,0.0016365562,-0.0003694106,0.0175789508,0.0197509223,0.0105041355,0.0116612109,0.0014280257,-0.0005688567,0.0108646332,0.0206126563,0.0080274789,0.020931089,0.003855749,-0.0128238868,0.0067543409,?,0.0073364752,0.0095867148,1.94,1.91,1.9,0.03,0.04,0.94,2.86,4.76,4.77,4.8,0.0,0.0,0.0229885057,NYA,0.46,0.12,1.87,-1.28,0.83,1.69,0.43,0.27,1.07,-0.32,-0.74,0.4,0.71,3.77,-0.35,0.21,-2.1,1.0,0.73,-0.1,-0.04,-0.14,-1.25,-1.8,-0.34
2013-02-20,8883.629883,0.1311474535,-0.0134112105,0.0079668835,-0.002217182,-0.0002824262,-0.8258951449,-0.409186867,-0.5820485947,0.5760367156,8930.77120631,8888.18052797,8716.5387983,8288.75242109,0.12,0.12,0.13,0.88,2.02,-0.0183059262,-0.0119732545,3.96,4.89,-0.0032395455,0.0006193059,0.0011875309,0.0001121292,-0.0242179537,-0.0123818202,-0.0143157895,-0.0040280276,-0.0169868551,-0.0064170412,-0.0011383324,-0.0039184841,-0.0069436388,0.0025551886,-0.0030377871,-0.0077039346,0.0070644934,-0.0153038112,0.0059859129,-0.0124041378,-0.0198497854,1.9,1.9,1.89,0.0,0.01,0.93,2.87,4.76,4.77,4.77,0.0,-0.0689655172,-0.0112359551,NYA,-0.94,-1.63,-0.76,-1.04,-2.28,-0.32,-0.84,-0.8,0.15,-1.62,0.25,2.09,-1.56,0.21,0.62,-1.33,-2.71,-2.09,-1.37,0.5,0.76,0.75,0.56,-3.02,-2.6
2013-02-21,8810.290039,0.0080248646,-0.0082556168,-0.0134112105,0.0079668835,-0.002217182,-1.6225554552,-1.3873613397,-1.0558879412,-0.2080736678,8908.86553953,8880.76238616,8720.21531754,8293.94185012,0.12,0.13,0.13,0.86,1.99,-0.0224399494,-0.0072395342,3.91,4.86,-0.0127935211,-0.0005121868,0.0051398636,-0.0004484664,-0.0062158783,-0.0017642055,-0.0064075182,0.0028702021,-0.007405904,-0.0136347681,0.0102564393,-0.0042711588,-0.0229333123,-0.0162460368,-0.0188034623,-0.0033688592,-0.0171936835,-0.0104031788,-0.0297128756,-0.0063030572,-0.0088669688,1.87,1.86,1.86,0.01,0.01,0.95,2.87,4.73,4.73,4.74,0.0,-0.037037037,-0.0227272727,NYA,-0.11,-1.79,-2.24,-1.55,-1.72,-1.93,-0.12,-0.69,-1.51,0.04,-1.55,-0.37,-0.86,-1.01,-1.05,-0.19,0.28,-0.72,-0.4,0.41,0.48,0.48,-1.88,0.39,0.84
2013-02-22,8894.629883,-0.2000842184,0.0095728794,-0.0082556168,-0.0134112105,0.0079668835,-0.6527417741,0.0100030918,-0.0009002879,0.4295111287,8906.27723834,8882.08310015,8727.05510442,8299.91884547,0.11,0.13,0.14,0.84,1.97,0.0035564177,-0.0003170577,3.9,4.84,0.0021372334,-0.0054452485,0.0005900285,-0.0002724053,0.0106487691,-0.0019552869,0.005588951,-0.008065604,0.0136787565,0.0098217534,0.0101523128,0.0068856646,0.0224784758,0.0070253827,0.0103302711,0.0086415589,-0.0054233317,0.0096855101,-0.0050675467,0.0087724682,0.0118732049,1.86,1.84,1.83,0.02,0.03,0.94,2.87,4.7,4.71,4.73,0.0769230769,0.0384615385,-0.023255814,NYA,0.72,0.5,2.26,-0.56,0.31,1.02,0.79,0.01,0.72,-0.37,-0.46,0.28,0.8,1.39,0.8,0.47,-0.83,1.08,0.9,-0.17,0.04,0.0,-1.26,0.17,0.3
2013-02-25,8719.400391,0.1730548764,-0.019700594,0.0095728794,-0.0082556168,-0.0134112105,-2.3935304687,-2.4154953669,-2.7408414254,-2.0790527554,8872.29962973,8866.5895088,8726.75491958,8304.0927912,0.09,0.12,0.14,0.78,1.88,-0.004080756,0.0061845861,3.84,4.77,-0.010825211,0.0114868382,0.0045208845,-0.002676711,-0.0177680377,-0.0209103222,-0.0247969228,-0.0089180328,-0.0247392967,-0.0140489553,-0.0287548576,-0.0168161441,0.0040606886,0.0031093181,0.0145237653,-0.0154565411,0.0016521771,-0.0144126064,0.0050363884,-0.0183095807,-0.022168855,1.79,1.76,1.74,0.03,0.05,0.93,2.89,4.63,4.65,4.68,0.0,-0.0740740741,-0.0714285714,NYA,-0.59,0.3,0.46,0.31,-0.02,1.4,-1.38,-0.97,0.37,0.88,0.18,-0.45,-1.22,3.74,2.1,-0.55,0.88,-2.19,-1.8,0.32,0.25,0.26,-1.98,1.11,0.86
2013-02-26,8766.169922,-0.0089178644,0.0053638472,-0.019700594,0.0095728794,-0.0082556168,-2.6455954852,-1.713749011,-0.9784499194,-1.2819788153,8853.00331924,8857.02573863,8728.30060595,8308.69057359,0.11,0.14,0.14,0.78,1.88,-0.0011861117,0.002679275,3.82,4.78,0.0044279441,-0.0193483123,0.0034243225,0.0017035501,0.0139341106,-0.0019625582,0.0105217015,0.0023818976,-0.0020964989,0.0,-0.0011497844,0.0092360893,-0.0267136088,-0.0133744534,-0.0226522289,0.0084125458,-0.0131634343,0.0043000087,-0.0139641248,0.0061094634,0.0046994562,1.77,1.74,1.74,0.03,0.03,0.96,2.9,4.64,4.64,4.67,0.0,0.0,0.0,NYA,-0.3,-1.51,-2.71,0.73,-0.52,-2.19,0.51,0.0,-1.42,1.83,-1.33,-0.41,0.2,0.38,-2.06,-0.92,1.37,0.08,0.35,-0.05,0.2,0.24,0.85,1.24,1.21
2013-02-27,8875.330078,-0.1065157674,0.0124524344,0.0053638472,-0.019700594,0.0095728794,-0.0934280819,-0.9185516088,-0.5022326534,-0.6749328797,8857.06272992,8858.76900905,8734.0664676,8314.32877762,0.11,0.11,0.13,0.78,1.91,0.0022670841,0.0086450802,3.85,4.81,-0.0022540004,-0.003106183,-9.7503900156e-05,-0.0007059314,-0.0098002648,0.0149985164,0.0138829507,0.0075247525,0.0352941401,0.016075922,0.0109352806,0.0115240874,0.0192080635,0.0088511101,0.0103618634,0.0126070933,0.0025453421,0.0104197303,0.0086680988,0.0127259942,0.010966052,1.8,1.8,1.78,0.0,0.02,0.96,2.9,4.68,4.7,4.7,-0.0714285714,0.08,0.0,NYA,0.05,-0.75,1.88,-0.62,0.14,1.04,1.45,0.59,1.02,-1.24,-0.11,-0.06,1.21,0.2,-1.31,0.27,-1.49,1.39,1.56,-0.23,-0.33,-0.33,0.02,-1.26,-0.98
2013-02-28,8868.719727,0.101487957,-0.0007448006,0.0124524344,0.0053638472,-0.019700594,0.6631982346,-0.9701179797,-0.733364061,-0.3996923368,8859.18218394,8859.71669647,8739.34698758,8319.84510547,0.07,0.11,0.13,0.77,1.89,-0.0087246876,-0.0098176718,3.84,4.78,0.0024871166,0.0020953208,-0.0019990249,-0.0003692703,-0.0071304364,0.0038746021,-0.0064185705,-0.0027515592,-0.0073052152,-0.0003595829,-0.0014232564,0.0002234335,0.0085358514,0.0055169863,0.0085814975,-0.001483434,0.0196332362,-0.0006546169,0.0226407552,-0.0008640796,0.0013078095,1.82,1.78,1.76,0.04,0.06,0.94,2.89,4.65,4.67,4.71,0.0,-0.0740740741,-0.0128205128,NYA,-0.19,-0.44,0.87,-0.51,-0.77,0.96,-0.16,-0.63,0.65,-1.1,2.29,1.11,-0.09,1.51,2.13,-0.37,-1.89,0.12,-0.16,0.72,0.4,0.43,0.61,-1.69,-1.09
2013-03-01,8874.19043,-0.0553916858,0.0006168537,-0.0007448006,0.0124524344,0.0053638472,-0.2297954302,-0.8810372335,-0.219815325,-0.2306936493,8861.91095595,8861.09514728,8744.63496571,8325.36097935,0.07,0.11,0.12,0.75,1.86,-0.014343149,-0.0039345294,3.83,4.76,-0.000151639,0.0030226536,0.0069861742,-0.0006103241,-0.024762111,0.0055624969,-0.0012919036,0.0077518853,-0.0002043745,0.0053957556,0.0088368581,-0.001340067,-0.0062020113,0.0027984363,-0.0043323867,0.0025023976,-0.006083718,0.0030219858,-0.0025731028,0.0023238551,0.0039731702,1.79,1.75,1.74,0.04,0.05,0.93,2.9,4.64,4.65,4.69,-0.0769230769,0.0,-0.025974026,NYA,-0.12,-0.88,-0.52,-1.28,-1.49,-0.47,0.26,-0.26,0.09,-0.37,-0.55,0.05,0.39,-0.86,0.61,0.06,0.2,0.45,0.21,0.69,0.44,0.4,0.56,0.18,-0.31
2013-03-04,8901.040039,-0.0760848683,0.003025584,0.0006168537,-0.0007448006,0.0124524344,2.08316673,-0.3602249691,-0.3826474328,-0.7147709921,8869.02533468,8864.89942268,8750.768498,8331.0891292,0.06,0.11,0.12,0.76,1.88,-0.0063940029,-0.005056091,3.85,4.78,-0.0085253836,0.0106068349,-0.0034251892,-0.0003214194,-0.0242061577,0.0277338574,0.0034497196,0.0065189051,0.0038846453,0.007155599,0.0129979942,-0.0053673599,0.0026622535,-0.005173549,-0.0021379914,0.0027083802,-0.0149653345,0.0038773019,-0.0364915568,0.0046107234,0.0021317908,1.82,1.77,1.76,0.05,0.06,0.93,2.9,4.66,4.67,4.72,0.0,-0.04,0.0133333333,NYA,-0.06,-0.28,0.19,0.03,-0.62,-0.16,0.3,0.03,-0.56,0.01,-1.67,-0.92,0.41,2.11,0.69,0.3,-0.72,0.39,0.61,-0.22,-0.13,-0.11,-2.16,0.0,-0.08
2013-03-05,8978.089844,0.0574795793,0.0086562699,0.003025584,0.0006168537,-0.0007448006,2.4174744944,-0.2920775869,0.6622960382,1.4153707978,8888.85524547,8875.67946281,8759.68306059,8337.52694725,0.09,0.08,0.12,0.77,1.9,0.0083213137,0.0034937272,3.87,4.8,0.0061572186,-0.0017421444,-0.0005062946,0.0003375989,0.0264016244,0.009080631,0.0137516115,0.0059586401,0.0079430553,0.0071047957,0.0008369038,0.007419944,0.0208719515,0.0136157181,0.0232237793,0.0089149788,0.0010067284,0.0132305018,0.0232698868,0.0095660166,0.0116944093,1.81,1.82,1.78,-0.01,0.03,0.93,2.9,4.68,4.72,4.71,0.0,0.0416666667,0.0131578947,NYA,0.62,1.38,2.05,0.4,0.78,2.22,0.83,0.19,1.39,0.16,-0.23,0.28,1.39,0.0,0.34,0.42,0.37,1.03,0.74,0.0,-0.12,-0.12,0.25,0.38,0.09
2013-03-06,8996.969727,0.0183344458,0.0021028842,0.0086562699,0.003025584,0.0006168537,1.3705366215,1.2758280736,0.4393959265,0.8614206857,8908.51242393,8887.23091654,8768.98842005,8344.08856695,0.09,0.1,0.12,0.81,1.95,-0.0045114437,-0.0036398164,3.91,4.84,0.0006054761,-0.0011991306,9.74136671375e-05,-4.82121333869e-05,-0.0127104702,-0.0065313946,0.0033912675,-0.0034767575,0.0109112342,-0.0091710758,0.0047379597,-0.0005580069,-0.0035461467,-0.0006840644,0.0062284737,0.002979612,0.0096336448,-0.0005458111,0.0089726149,0.0010845128,0.0027604032,1.86,1.85,1.83,0.01,0.03,0.93,2.89,4.72,4.74,4.75,0.0,0.0,0.0519480519,NYA,-0.26,-0.49,-0.4,-0.66,-0.43,0.6,0.22,-0.64,-0.13,0.0,0.98,0.0,-0.36,-1.67,2.05,-0.34,0.69,0.22,0.13,0.83,0.44,0.45,-3.12,1.22,0.52
2013-03-07,9013.429688,-0.0114716513,0.0018295005,0.0021028842,0.0086562699,0.003025584,1.6316894147,2.3057089846,0.6457421225,0.8863591299,8927.58829012,8899.24984716,8778.57435213,8350.74867761,0.1,0.1,0.11,0.85,2.0,0.0117165911,0.0034942821,3.96,4.89,-0.0093124804,0.0068389734,0.0054059319,-0.000562502,0.0115585351,0.0003287045,0.0004224757,0.0046517768,0.0119928445,0.0017799573,0.0102634954,-0.0094908332,0.0053050589,0.0018047322,0.0025810191,0.0023257863,-0.000280992,0.0030164043,-0.0097504223,0.0018164916,0.0049571862,1.9,1.9,1.89,0.0,0.01,0.93,2.89,4.78,4.79,4.79,-0.0833333333,0.0,0.049382716,NYA,0.34,0.08,0.56,0.81,1.25,0.16,0.36,1.07,0.42,0.01,0.2,-0.97,0.39,3.23,0.34,-0.06,0.02,0.73,0.24,-0.63,-0.47,-0.46,1.81,-0.48,-0.3
2013-03-08,9054.44043,0.0048284457,0.0045499597,0.0018295005,0.0021028842,0.0086562699,2.0311711972,1.7967082285,1.1322385892,1.8068910466,8950.65231556,8914.02990267,8789.39262969,8357.75058559,0.09,0.1,0.11,0.9,2.06,0.0052441822,0.0014245014,4.02,4.94,0.0019684226,0.0106572016,-0.0027126526,0.0001125637,0.0026475893,0.0011318716,0.0038006757,0.0056591897,-0.0084929882,-0.004975089,0.0021966503,0.002930921,0.0122226045,0.0068952512,0.005881807,0.0047161537,0.0140750771,0.003799408,-0.0024445649,0.0044811392,0.0084851781,1.97,1.96,1.95,0.01,0.02,0.92,2.88,4.83,4.84,4.85,0.0,0.08,0.0588235294,NYA,-0.33,-0.27,1.25,-0.31,0.43,0.63,0.4,-0.76,0.5,0.11,1.83,0.04,0.08,1.31,2.09,-0.71,0.49,0.73,0.44,0.92,0.74,0.78,0.11,0.28,-0.03
2013-03-11,9082.240234,-0.1536528068,0.0030702951,0.0045499597,0.0018295005,0.0021028842,2.0357193565,4.1612935148,1.668161218,1.6452822959,8974.57739164,8930.04993422,8800.87684947,8364.95943782,0.09,0.1,0.12,0.9,2.07,0.000652103,-0.0017385807,4.02,4.94,-0.0077384319,0.0130835685,-0.0011657276,0.0085217224,0.014245321,-0.0107590064,-0.0063104333,0.0031973397,0.0055776692,-0.0046428214,0.0172603014,0.002135585,-0.0010103465,0.003084706,-0.0002729837,0.0034881906,-4.8887427791e-05,0.002619923,-0.0034581332,0.0032490857,1.06206896551e-05,1.98,1.97,1.95,0.01,0.03,0.92,2.87,4.82,4.84,4.85,0.0909090909,0.0,0.0,NYA,0.48,-0.57,-0.1,0.26,0.12,0.08,0.49,0.3,0.36,0.08,-0.19,-0.11,0.29,0.55,0.57,0.74,-0.44,0.61,0.42,-0.43,-0.18,-0.18,0.2,0.03,0.17
2013-03-12,9059.959961,0.0594711234,-0.0024531693,0.0030702951,0.0045499597,0.0018295005,0.911887923,3.3514070753,0.6171469158,1.5802233588,8990.10149516,8942.42231772,8811.03697149,8371.87486591,0.1,0.1,0.12,0.88,2.03,0.0040186814,0.0094996833,3.98,4.9,-0.0003132122,0.0046688677,-0.0017506322,-0.0080830304,-0.0215589037,0.0106548264,-0.0088908125,0.0015297807,-0.0039619849,0.0014351991,-0.0126582544,0.0,0.0009644657,0.0010763269,-0.0022757092,0.000191699,-0.0086710087,-0.0032433047,-0.0103817669,-0.0024032534,-0.0023872426,1.93,1.93,1.91,0.0,0.02,0.92,2.87,4.78,4.8,4.8,0.0,0.0,-0.0222222222,NYA,0.41,-0.52,0.1,1.09,0.52,-0.29,0.04,-0.08,0.13,0.87,-1.13,-0.85,-0.24,-0.11,-0.24,-0.13,1.11,-0.11,-0.22,-0.02,0.01,0.01,0.32,0.52,0.74
2013-03-13,9057.019531,-0.0614001606,-0.0003245522,-0.0024531693,0.0030702951,0.0045499597,0.6674447711,2.0471289676,1.9517882924,1.1097734228,9002.26841076,8953.33633804,8820.68334637,8378.69222576,0.09,0.09,0.12,0.89,2.04,0.0003245348,-0.0029799247,3.98,4.89,0.0,-0.0082696258,-0.0004871395,-0.0012376039,-0.0001867353,0.0035384707,0.003417343,-0.0001272276,-0.002386615,0.0003582945,0.0030005456,0.0011215567,-0.0010234278,-0.0044696491,0.0006013014,0.0003612928,-0.014588924,0.0008635943,-0.0098998131,0.0013140524,0.0038712845,1.95,1.95,1.92,0.0,0.03,0.91,2.85,4.77,4.8,4.8,0.0,0.0,0.0113636364,NYA,-0.25,-1.03,-0.07,-0.79,-0.02,0.14,0.08,-0.56,-0.35,-0.2,-1.53,0.17,-0.14,0.96,-0.49,-1.04,-0.72,0.43,0.23,0.56,0.38,0.38,1.32,-0.79,-0.31
2013-03-14,9127.959961,0.1253907991,0.0078326462,-0.0003245522,-0.0024531693,0.0030702951,1.2706625221,2.9230852026,3.6056692866,1.9246098478,9025.1214199,8969.96715927,8832.73340969,8386.14762611,0.08,0.1,0.12,0.88,2.04,0.0060560182,-0.0020449898,4.01,4.92,0.0013431419,0.0020872156,0.0019592553,-0.0001287416,0.0096883368,-0.0340240487,0.008514304,0.0070018457,0.0167464115,0.0078796203,0.0054392439,0.006385839,0.0092647727,0.0073902495,0.0109723933,0.0058012971,0.0027721003,0.0042555636,0.0027867364,0.0056029899,0.0097149939,1.96,1.94,1.92,0.02,0.04,0.91,2.88,4.8,4.82,4.84,0.0,0.0,-0.0112359551,NYA,0.83,0.83,0.79,0.37,0.55,1.0,0.42,0.34,0.86,0.14,0.31,0.18,0.25,3.59,1.07,0.43,-0.52,0.85,0.4,-0.55,-0.34,-0.34,1.77,-0.31,0.16
2013-03-15,9116.620117,0.4962304077,-0.0012423196,0.0078326462,-0.0003245522,-0.0024531693,0.6867314163,2.7318513042,2.4957782046,1.8267454435,9041.75754664,8983.93410763,8843.86622174,8393.4160091,0.07,0.09,0.11,0.84,2.01,0.0049446415,0.0059899117,3.99,4.9,0.0110308823,-0.0006040304,-0.0056522458,0.0001126634,0.0258035057,-0.0147511972,-0.0105529755,0.0011378509,-0.0192156863,-0.0035535893,0.0332702182,-0.0051207725,-0.0071159703,-0.0060801464,-0.0019259501,-0.0017215115,-0.0038051916,-0.0030254913,0.0035783205,-0.0016184624,-0.0006190804,1.94,1.92,1.9,0.02,0.04,0.91,2.89,4.79,4.81,4.83,-0.0833333333,-0.0740740741,-0.0454545455,NYA,0.25,0.37,-0.56,-0.43,0.45,-0.01,-0.2,0.55,-0.44,0.12,-0.81,0.01,-0.09,1.57,1.3,0.68,0.16,0.08,-0.33,-0.89,-0.44,-0.58,-0.24,-0.17,0.14
2013-03-18,9045.44043,-0.3885912459,-0.0078076838,-0.0012423196,0.0078326462,-0.0003245522,-0.4051842172,1.6222867257,3.739248393,1.2562178747,9042.4271618,8989.79185261,8851.77109266,8399.90381429,0.07,0.07,0.11,0.81,1.96,0.0023531929,0.0051707929,3.95,4.87,0.0011636838,-0.0111814887,0.0010077292,0.0118444133,0.0271829911,-0.0150102815,-0.0081058444,-0.0047986361,-0.0101959616,0.0021397645,-0.0115184028,-0.0067137292,-0.0048282812,-0.0049001174,-0.0039973271,-0.004275204,-0.0199595179,-0.0035333125,-0.0168472398,-0.0055103321,-0.00554339,1.89,1.89,1.85,0.0,0.04,0.92,2.91,4.76,4.8,4.8,0.0,0.04,-0.0357142857,NYA,-0.07,-0.28,-0.54,-2.59,0.31,-0.38,-0.72,-0.92,-1.63,0.76,-1.28,-1.18,-0.58,0.26,-2.56,-0.1,-0.55,0.74,-0.66,0.79,0.38,0.68,-0.35,0.38,0.81
2013-03-19,9017.660156,0.1996012084,-0.0030711909,-0.0078076838,-0.0012423196,0.0078326462,-0.4668873282,0.4407431056,2.8688724521,0.1473782068,9037.92406984,8992.44597675,8858.27654612,8406.05064356,0.08,0.07,0.11,0.79,1.92,-0.013552449,0.0043647701,3.9,4.82,-0.0005738845,0.0047845588,-0.0009089754,-0.0116421471,-0.0026991134,-0.0057389232,0.0030107527,0.0006344753,-0.006261301,0.0028469751,-0.0071503182,-0.0021403065,-0.0129970883,-0.0025705101,-0.0078532656,0.0002602219,-0.0018792431,-0.0026223178,0.0077758231,-0.0024225308,-0.0045925211,1.84,1.85,1.81,-0.01,0.03,0.92,2.9,4.71,4.75,4.74,0.0,-0.0769230769,-0.024691358,NYA,-0.32,-1.88,-1.24,-0.61,-1.69,-0.71,-0.01,-0.56,-0.33,0.42,-0.4,0.0,-0.27,2.24,2.05,-0.23,-0.11,-0.56,-0.29,0.07,0.78,0.36,1.86,0.1,0.5
2013-03-20,9081.089844,-0.1177806286,0.0070339408,-0.0030711909,-0.0078076838,-0.0012423196,0.2657641724,0.9349827726,2.3183336754,2.2227396188,9045.77239241,9000.88824982,8867.01432251,8412.76745152,0.08,0.07,0.11,0.81,1.96,0.0083297274,-0.0020176936,3.94,4.86,-0.0001510044,-0.0030731044,0.0045685776,-8.04595851503e-05,-0.0053026208,0.0033929838,0.0060033877,0.0074815622,-0.0016260569,0.0049680625,-0.0013337689,0.000564405,0.0142514888,-0.0013350737,0.0068170115,0.0038676571,0.0097351169,0.007769918,0.026552677,0.0066974923,0.0096516267,1.88,1.89,1.85,-0.01,0.03,0.92,2.9,4.75,4.79,4.78,0.0,0.0833333333,0.0253164557,NYA,0.1,1.18,1.42,1.18,0.87,0.58,0.14,0.39,0.14,-0.24,1.33,-0.69,0.21,-0.23,0.83,-0.27,-0.09,0.61,0.44,-0.17,-0.31,-0.25,0.86,-0.38,-0.43
2013-03-21,9009.660156,-0.0315966427,-0.0078657616,0.0070339408,-0.0030711909,-0.0078076838,-1.2960158185,-0.0418212837,1.5891857375,2.2629234238,9039.20653125,9001.72366945,8872.60827676,8418.70668241,0.08,0.07,0.11,0.81,1.95,-0.008046347,0.0038880249,3.93,4.85,0.0,0.0095212938,-0.001236768,-0.0007885674,0.0014378119,-0.015119714,-0.0072462919,-0.0055380115,-0.0156759164,-0.0074152189,-0.0080128207,-0.0051901051,-0.0142862261,-0.0068556121,-0.0086804183,-0.0062184338,-0.0013730226,-0.0097074367,0.002963242,-0.0082824338,-0.0084353473,1.87,1.88,1.84,-0.01,0.03,0.92,2.9,4.74,4.78,4.77,0.0,0.0384615385,0.0,NYA,0.57,-1.15,-1.4,-0.38,-0.55,-0.93,-0.42,-0.27,-0.87,0.39,0.0,-0.83,-0.56,-0.63,0.38,1.09,1.38,-0.53,-0.65,0.12,-0.05,-0.05,-0.72,1.28,0.51
2013-03-22,9065.780273,-0.0909236665,0.0062288828,-0.0078657616,0.0070339408,-0.0030711909,-0.5576610997,0.1252406826,2.1589557325,1.9241991207,9044.03812066,9007.82429836,8880.18364916,8425.1452256,0.07,0.07,0.11,0.8,1.93,0.0102747134,-0.003718048,3.91,4.83,0.005662857,-0.0108905005,-0.0012675507,0.0006442365,0.0202770242,0.0172066815,0.0034349505,0.0092392859,0.0088935061,0.0049803983,0.0016155628,0.0127027677,-0.0012080106,0.0006573752,-0.002667462,0.0062781334,-0.0049752844,0.0069508786,0.0017365374,0.0071742565,0.002489657,1.86,1.86,1.82,0.0,0.04,0.92,2.9,4.72,4.76,4.76,0.0,-0.037037037,-0.012345679,NYA,0.06,0.18,-0.17,0.91,1.36,-0.16,0.78,0.7,0.16,-0.47,-0.52,-0.02,0.86,-0.2,-1.99,0.52,-1.76,0.44,0.84,-0.6,-0.46,-0.25,0.14,-1.58,-0.39
2013-03-25,9022.959961,0.0779377149,-0.0047232903,0.0062288828,-0.0078657616,0.0070339408,-0.2485281858,-0.6527054061,1.3697267001,3.481427121,9040.20572799,9009.26579004,8885.78272022,8431.09363093,0.06,0.08,0.11,0.8,1.93,0.0122042608,-0.0052868916,3.92,4.84,0.0042075838,-0.0008639869,-0.0020501806,-0.0065508861,0.0036154315,-0.0067119728,-0.0055627298,-0.0007524204,-0.0053300329,-0.0031858407,0.0002687634,-0.0030238996,-0.011221964,-0.002252519,-0.0051129321,-0.0044294473,0.0061427883,-0.0029891991,-0.0006713064,-0.0033400394,-0.0004438944,1.87,1.85,1.82,0.02,0.05,0.92,2.91,4.73,4.76,4.78,0.0,-0.0769230769,0.0,NYA,0.22,0.47,-1.13,-0.55,1.17,-0.48,-0.5,-1.05,-0.09,-0.1,0.59,2.05,-0.33,-1.58,1.54,-0.11,0.49,-0.45,-0.32,0.81,0.57,0.36,-0.53,0.49,-0.19
2013-03-26,9083.700195,-0.0971974438,0.0067317415,-0.0047232903,0.0062288828,-0.0078657616,0.7323411823,0.2620346459,1.1763120311,3.6222235689,9048.1138129,9016.35478099,8893.54418982,8437.58722858,0.08,0.07,0.11,0.79,1.92,0.015230037,-0.0007816164,3.91,4.83,-0.0043867273,-0.0091218414,-0.0006847975,0.0061728395,-0.0052633935,0.0167565393,-0.0051634682,0.0146837098,0.0024731863,0.0,0.0024187047,0.0124691085,0.0055418519,0.0032923618,0.0011142335,0.0077451777,0.0026933298,0.0053101508,-0.0124837558,0.0077851114,0.0041973157,1.84,1.85,1.81,-0.01,0.03,0.92,2.91,4.72,4.76,4.75,0.0,0.0416666667,-0.0125,NYA,0.16,1.1,0.54,-0.06,1.61,0.07,0.64,0.07,0.21,-0.55,0.07,0.1,0.56,2.87,-1.12,0.53,-0.49,0.39,0.66,0.0,0.06,0.06,0.48,-0.35,-0.39
2013-03-27,9070.44043,0.0156660602,-0.0014597317,0.0067317415,-0.0047232903,0.0062288828,-0.1172702196,0.1481822906,0.8166160966,2.1983447408,9052.17319783,9021.50579518,8900.48129727,8443.88427536,0.06,0.09,0.12,0.76,1.87,0.005625586,0.0031289111,3.87,4.8,-0.001061327,0.0071518047,-0.0048947626,0.0002898411,-0.0196470114,0.0191694135,-0.0008650951,0.005194793,-0.017886493,0.0074574219,-0.0085790619,0.0049928438,-0.0098702466,-0.0018438923,-0.0114954153,-0.0023002087,0.0068907572,0.0012421414,0.0015629166,-0.0005883499,0.0004421711,1.81,1.78,1.75,0.03,0.06,0.93,2.93,4.68,4.71,4.74,0.0909090909,0.0,-0.0379746835,NYA,-0.38,0.3,-0.95,0.06,0.25,-1.11,-0.23,-0.63,-0.24,0.65,0.79,0.8,0.04,2.31,1.21,-0.33,-0.23,0.02,-0.03,0.6,0.43,0.41,0.87,-0.28,0.39
2013-03-28,9107.040039,0.1339059299,0.0040350421,-0.0014597317,0.0067317415,-0.0047232903,1.0808385812,-0.2291850763,1.0385652769,2.6872008513,9062.14898713,9029.65191364,8908.58164009,8450.48284018,0.04,0.07,0.11,0.77,1.87,0.0073552264,-0.002963194,3.9,4.83,-0.0022390028,-0.0033708458,-0.0003935071,0.000418538,-0.0208369698,0.0044854959,0.0008658442,0.0031992372,-0.0064894494,0.0084596402,0.0002704705,-0.0051887943,0.0053291886,0.0037729502,0.0007985805,0.0036059001,-0.0073532506,0.0033778389,-0.0282271485,0.004056669,0.0013680628,1.83,1.8,1.76,0.03,0.07,0.93,2.96,4.72,4.76,4.79,-0.0833333333,0.0,0.0131578947,NYA,-0.31,0.3,0.5,-1.16,0.67,-0.08,0.36,0.28,0.32,-0.71,-0.63,0.0,0.36,-1.08,-0.96,0.04,-1.0,0.17,0.39,-0.44,-0.29,-0.28,-6.49,-1.05,-0.54
2013-04-01,9107.759766,-0.1668452143,7.90297392915e-05,0.0040350421,-0.0014597317,0.0067317415,0.463054384,-0.0971889898,0.5888749991,2.6320072557,9070.44185602,9037.09075672,8916.39254698,8457.02290909,0.06,0.08,0.11,0.76,1.86,-0.0014397367,-1.0,3.89,4.77,0.0062112294,-0.0120446369,0.0004527113,-0.0030733583,-0.0310622187,-0.0183121512,-0.001730147,0.0049061818,0.0077961021,0.0,-0.001622114,0.0073243368,?,?,?,-0.0003903292,?,-0.0086763349,-0.000852739,-0.0044735802,-0.0133993319,1.8,1.78,1.75,0.02,0.05,0.88,2.91,4.66,4.69,4.71,0.0,-0.08,-0.012987013,NYA,0.05,0.96,-0.2,-0.8,-0.16,0.07,-0.06,0.23,0.03,0.33,?,-0.09,-0.82,-0.22,-1.77,-0.06,-1.19,-1.33,-0.43,-0.29,-0.32,-0.59,-2.5,-1.13,0.14
2013-04-02,9092.889648,0.2030612653,-0.0016326867,7.90297392915e-05,0.0040350421,-0.0014597317,0.7750193651,0.5245650377,0.1172553657,2.1553617123,9074.52327274,9042.40493684,8923.31400193,8463.34994132,0.06,0.07,0.11,0.78,1.88,0.001338826,0.0,3.9,4.79,-0.0075543486,0.0019532088,-0.0022822067,0.0005003551,0.0020516915,0.0065365319,0.0112651646,0.0092762358,0.009408258,0.0066409645,-0.0013538857,-0.0020931476,?,?,?,0.0061182376,?,0.0048438907,-0.0029784483,0.0051722641,-0.0047827417,1.82,1.81,1.77,0.01,0.05,0.89,2.91,4.68,4.72,4.73,0.0,0.0869565217,0.0263157895,NYA,0.23,-0.35,2.14,0.12,0.12,1.93,0.66,-0.23,1.31,-1.56,0.32,-0.93,0.89,-1.15,-1.23,0.57,-2.49,-0.32,0.55,0.23,0.23,0.23,1.05,-2.89,-1.44
2013-04-03,8983.389648,0.2259703638,-0.0120423764,-0.0016326867,7.90297392915e-05,0.0040350421,-1.1042916966,-0.3800376972,-0.8451506776,0.0590304184,9057.95352279,9036.78443315,8925.66990962,8468.52446576,0.06,0.06,0.1,0.73,1.83,-0.0227296102,-0.0055257341,3.86,4.74,0.002120066,-0.0050663011,-8.87363937529e-05,0.0003226483,0.0051187673,-0.0162919941,-0.0145672665,-0.0074979077,-0.0296189111,-0.0083333336,-0.0056942244,-0.007175999,-0.0132471099,-0.0108463475,-0.0087010633,-0.0076156106,0.0016977579,-0.0111402665,-0.0010975554,-0.010546129,-0.016686253,1.77,1.77,1.73,0.0,0.04,0.88,2.91,4.64,4.68,4.68,-0.0909090909,-0.04,-0.0641025641,NYA,0.13,-3.23,-1.31,-1.39,-2.82,-0.78,-0.67,0.24,-0.99,-1.42,-0.21,-0.08,-0.92,-1.74,2.74,-0.01,-1.63,-1.68,-1.02,-0.4,-0.28,-0.24,4.08,-1.03,-1.14
2013-04-04,9027.830078,-0.1748358005,0.0049469556,-0.0120423764,-0.0016326867,7.90297392915e-05,-0.4697715875,-0.5864909049,-0.3222854152,0.3430082787,9052.47653283,9035.93163742,8929.67619073,8474.08969573,0.07,0.07,0.1,0.69,1.78,-0.0185224163,-0.0179393555,3.79,4.66,0.0056941688,0.0381960835,-0.0011536755,0.0003386714,-0.0098844882,0.0001929815,0.0034782609,0.0041428537,0.013660705,0.0014005953,0.0204526872,-0.0017791949,-0.0076698685,-0.011868559,-0.0072840234,0.0038322614,?,0.0019821916,?,0.0040484519,0.0075649017,1.71,1.71,1.68,0.0,0.03,0.87,2.88,4.56,4.59,4.59,0.0,-0.0833333333,-0.0547945205,NYA,-0.25,-0.72,-0.76,0.6,-1.26,-0.67,0.3,0.66,-1.18,-0.06,0.0,-1.81,-0.07,1.21,2.91,0.08,-0.09,0.67,0.39,-0.54,-0.07,-0.05,-1.34,-0.11,-0.29
2013-04-05,9000.240234,0.0491662861,-0.0030560881,0.0049469556,-0.0120423764,-0.0016326867,-1.172716981,-0.1045535773,-1.3992143649,-0.1463311354,9042.97902395,9032.53245614,8932.44340811,8479.32502447,0.05,0.07,0.1,0.68,1.72,-0.0053613554,0.0139023602,3.68,4.54,?,?,?,?,-0.0105676566,-0.0138952879,-0.0064991334,-0.0044897826,0.0088439247,0.0034965385,-0.0072152863,-0.0084660246,-0.0168215894,-0.0148642505,-0.0202932352,-0.0027974835,?,-0.0065488385,?,-0.0042948955,-0.002571078,1.67,1.65,1.62,0.02,0.05,0.86,2.82,4.44,4.47,4.49,0.0,0.0909090909,-0.0144927536,NYA,-0.57,-2.09,-1.66,-0.15,-0.6,-2.14,-0.32,0.42,-1.56,1.52,-3.06,-1.36,-0.79,4.51,0.71,0.12,1.69,-0.33,-0.55,-0.54,-0.24,-0.22,0.99,1.52,1.85
2013-04-08,9051.570313,-0.17872453,0.0057031899,-0.0030560881,0.0049469556,-0.0120423764,-0.6169404381,-0.1567428238,-0.7135298298,-0.031698447,9044.5410765,9034.34558536,8937.11505144,8485.01900744,0.05,0.07,0.1,0.71,1.76,0.0064683053,0.0044642857,3.72,4.58,?,?,?,?,0.0071124765,0.0135823393,0.0082861317,-0.0113359336,0.0139845961,-0.0038327873,-0.0034993807,-0.0046062689,0.0009007962,0.0043361544,0.0005079337,0.0033113382,-0.0277309334,0.0057399176,?,0.006302738,0.0088921679,1.71,1.69,1.66,0.02,0.05,0.86,2.82,4.48,4.51,4.53,0.0,0.0,0.0441176471,NYA,0.35,0.52,0.14,0.84,0.71,-0.11,0.55,0.15,0.34,-0.22,-0.15,0.02,0.65,-1.04,3.12,0.31,-0.48,0.93,0.86,0.01,0.33,0.3,1.77,-0.18,-0.52
2013-04-09,9088.379883,0.1266521655,0.0040666502,0.0057031899,-0.0030560881,0.0049469556,-0.0495966098,0.7250383719,0.4747082614,0.0676006012,9052.51176859,9039.49170895,8943.04700562,8491.02259825,0.06,0.06,0.1,0.7,1.78,0.0087832048,0.0014285714,3.74,4.6,0.0039836148,-0.0033239525,-0.0005606925,0.0002579605,0.0018066376,0.0084572423,-0.0025952421,0.0050548144,0.002058419,0.0356768451,0.0116153701,0.0019187246,0.0010744964,0.0057831563,-0.0032795969,0.0041043947,0.0070120963,0.0048444742,0.0064125231,0.0035443321,-0.0023080903,1.72,1.72,1.68,0.0,0.04,0.86,2.82,4.5,4.54,4.54,0.0,0.0,-0.014084507,NYA,0.73,1.5,0.01,2.08,0.9,-0.41,0.32,0.56,0.59,0.9,0.78,-0.18,0.59,-1.59,-0.15,0.77,2.75,-0.47,0.26,-0.26,-0.56,-0.53,-0.63,2.49,0.73
2013-04-10,9189.080078,0.0616611022,0.0110801041,0.0040666502,0.0057031899,-0.0030560881,2.2896750343,1.1600986463,1.9009357088,1.4251731526,9077.3423703,9053.73822029,8952.6953614,8497.96844381,0.07,0.07,0.1,0.74,1.84,0.0043533659,-0.0014265335,3.79,4.67,0.000153361,0.0072360083,-0.0013188587,-0.0015634822,0.0203990702,0.0139004894,0.0225499142,0.0061334644,0.0117091208,0.0226274899,0.0032042456,-0.0010138223,0.0198843798,0.0117531054,0.0226670894,0.0087764081,0.0075088318,0.0183423283,0.0001581702,0.0121891325,0.0180235431,1.77,1.77,1.74,0.0,0.03,0.88,2.83,4.57,4.6,4.6,0.0,0.0,0.0571428571,NYA,0.52,-0.41,1.99,-0.7,0.47,2.47,0.84,-0.09,1.25,-1.76,1.59,0.87,1.99,1.69,0.76,0.56,-0.81,1.87,1.25,0.01,0.27,0.27,-1.47,-1.14,-1.67
2013-04-11,9234.019531,-0.0172006892,0.004890528,0.0110801041,0.0040666502,0.0057031899,2.2839314788,1.8034306301,1.6840455235,1.9542852855,9105.82912679,9070.90786893,8963.72768178,8505.29233523,0.06,0.07,0.1,0.74,1.82,-0.0121577334,-0.0063492063,3.78,4.66,0.0043097626,-0.000451488,-0.0045235491,6.45744543459e-05,-0.0031214901,0.0191865287,0.0004240882,0.0036576812,0.0012182944,-0.0442536313,-0.0015970721,0.0060893212,0.0085343019,0.0044932518,0.0078098695,0.0042493172,0.0030274706,0.000882527,-0.0029526622,0.0035522507,0.0010146614,1.76,1.75,1.72,0.01,0.04,0.88,2.84,4.56,4.59,4.6,0.0,0.0,0.0,NYA,0.02,-1.44,0.94,0.41,-1.19,0.86,0.43,0.25,0.39,0.39,-0.06,0.53,0.0,1.32,1.5,0.7,0.17,0.2,0.32,-0.19,-0.36,-0.34,0.23,-0.04,0.17
2013-04-12,9188.25,-0.0552925058,-0.0049566206,0.004890528,0.0110801041,0.0040666502,2.0889416406,0.8917272863,1.982204,0.6604985041,9120.8147401,9082.08330998,8972.53247857,8512.08793388,0.05,0.06,0.09,0.7,1.75,-0.0236515411,-0.0188498403,3.7,4.57,?,?,?,?,-0.0104298116,0.0111913616,-0.0055108521,0.0051020165,-0.0060840193,-0.0051831373,-0.007997841,-0.0025779309,-0.012278612,-0.0049407265,-0.0161160859,-5.387e-06,-0.0005528529,-0.0015786996,-0.0057547399,-0.0028367667,-0.0044348367,1.7,1.69,1.66,0.01,0.04,0.87,2.82,4.48,4.51,4.52,-0.1,-0.0833333333,-0.0540540541,NYA,-0.36,-1.11,-1.27,-2.3,-2.37,-1.78,-0.08,0.07,-0.52,-4.05,-0.92,-2.18,-0.25,2.01,0.07,-0.51,-4.92,-0.67,-0.36,-0.37,0.1,-0.15,2.24,-6.33,-5.28
2013-04-15,8953.94043,0.4534337193,-0.0255010007,-0.0049566206,0.004890528,0.0110801041,-1.0785960847,-1.6888822274,-1.2336482866,-1.7844298097,9090.47395645,9069.87922617,8971.80337862,8516.48447613,0.04,0.06,0.09,0.69,1.72,-0.0271840403,-0.0915011397,3.67,4.54,?,?,?,?,-0.0231503087,-0.0188734346,-0.027706736,-0.0124486225,-0.0220362792,-0.0034734282,-0.0171996511,-0.0280930448,-0.0050465419,-0.0063905464,-0.004149915,-0.017884851,-0.0143229721,-0.023812186,-0.0112558165,-0.0229662911,-0.0378320877,1.68,1.66,1.63,0.02,0.05,0.87,2.82,4.45,4.48,4.5,0.0,0.0,-0.0142857143,NYA,-1.85,-2.64,-0.56,-2.06,-2.83,-0.37,-1.84,-0.58,-0.63,-9.35,-0.94,0.36,-2.2,-2.01,-1.19,-2.12,-9.91,-4.14,-2.43,0.43,0.12,0.35,-3.01,-12.59,-8.49
2013-04-16,9086.419922,-0.2157514919,0.0147956638,-0.0255010007,-0.0049566206,0.004890528,-0.0215655708,-0.0711514848,0.7033164424,0.453040317,9089.73685928,9071.45453054,8976.29814503,8522.1554756,0.06,0.06,0.09,0.71,1.75,-0.0002253521,-0.0107526882,3.7,4.56,0.0041628261,0.0083677477,-0.0012023108,-0.0006304559,0.0152197185,0.0172568168,0.0127137664,0.0211724761,0.0116837471,0.009759428,0.0133989882,0.0013874784,-0.0066541097,-0.0061479285,-0.0038961814,0.0107937473,-0.0046223373,0.0149665919,0.0059140249,0.0143072233,0.0177693458,1.69,1.69,1.66,0.0,0.03,0.86,2.81,4.47,4.5,4.5,0.0,0.0909090909,0.0289855072,NYA,0.76,-0.48,-0.58,0.82,0.01,-0.25,1.19,1.09,-0.56,1.93,-0.46,0.38,1.6,0.56,-0.22,1.0,1.14,2.39,1.64,-0.97,-0.84,-0.81,1.59,3.49,1.16
2013-04-17,8948.349609,0.1629709689,-0.015195238,0.0147956638,-0.0255010007,-0.0049566206,-2.6197450339,-0.3900536476,-1.4900380142,-0.7686089939,9064.0300865,9059.7302523,8975.20212401,8526.39621324,0.05,0.06,0.09,0.71,1.73,-0.0234419024,0.0086956522,3.68,4.54,-0.0076219095,0.0042925724,0.0042082599,-0.0016013976,-0.0549925006,-0.0181390985,-0.0147186147,0.0055129433,-0.0350587942,-0.0048325511,-0.0134916348,-0.0061193741,-0.0234848046,-0.0095802909,-0.0233710929,-0.009364538,-0.0047231098,-0.0183665417,-0.0004779713,-0.0143276811,-0.0178706815,1.68,1.67,1.64,0.01,0.04,0.86,2.81,4.45,4.48,4.49,0.0,0.0,0.0,NYA,-0.9,-2.22,-2.4,-3.6,-2.3,-2.36,-0.91,-1.12,-1.02,-0.33,-1.38,-0.32,-1.89,1.3,0.68,-0.58,-1.36,-1.8,-1.45,1.13,1.19,1.14,-0.04,-0.43,0.59
2013-04-18,8921.179688,-0.0845844185,-0.0030363053,-0.015195238,0.0147956638,-0.0255010007,-3.387905364,-1.1813513223,-1.6455732569,-1.7609137091,9038.05728677,9046.53496046,8973.08359711,8530.32440702,0.03,0.05,0.09,0.71,1.72,0.0136180035,0.0012571839,3.65,4.52,0.0025984164,0.0017750258,-0.0005165189,0.006351058,-0.0266882295,-0.0298428616,-0.0039543058,-0.0085816684,-0.0032058559,-0.0013874089,-0.0079321934,0.0062732457,3.61541220548e-05,-8.00743064581e-05,-0.0039050631,-0.0055716862,-0.0026495719,-0.0119543716,0.0017349622,-0.0067010038,-0.0058336767,1.69,1.67,1.63,0.02,0.06,0.87,2.8,4.43,4.47,4.49,0.0,0.0,0.0,NYA,0.05,1.47,0.06,0.5,1.21,-0.47,-0.98,0.17,0.01,0.71,0.58,-1.66,-1.26,4.44,-0.97,-0.34,-0.27,-0.75,-0.78,-0.02,-0.13,-0.15,0.11,-0.13,1.03
2013-04-19,8994.120117,-0.082484322,0.0081760968,-0.0030363053,-0.015195238,0.0147956638,-2.1128058444,-0.0679994849,-1.2399190244,-0.1724819664,9030.06871045,9041.54307061,8973.90855867,8534.93928971,0.04,0.05,0.09,0.72,1.73,0.0023909826,0.0084304933,3.7,4.54,?,?,?,?,-0.0038770056,0.0034692543,-0.0405822673,0.0157489541,0.0126501075,0.0340395612,0.0115797905,0.0095820131,0.0146136681,0.0068709101,-0.001842456,0.0007133534,0.023291125,0.0125380407,0.0214056112,0.0088479026,0.0121906467,1.69,1.68,1.64,0.01,0.05,0.84,2.81,4.45,4.49,4.5,0.0,0.0,0.014084507,NYA,-0.26,0.52,0.89,-1.65,0.32,-0.28,0.42,0.0,0.72,0.24,2.33,0.52,1.05,0.16,0.75,0.1,-1.22,1.11,0.88,0.09,0.21,0.18,0.6,-0.3,0.94
2013-04-22,9019.900391,-0.1652693235,0.0028663475,0.0081760968,-0.0030363053,-0.015195238,0.7366584747,-0.3498831794,-0.9646650467,-0.5060775865,9028.2199251,9039.48186302,8975.71215994,8539.7647733,0.04,0.05,0.09,0.7,1.72,0.0087460245,0.0135183209,3.7,4.54,?,?,?,?,0.0208434662,0.0124077325,-0.0183908046,0.0040241923,0.0025407156,0.0356063151,0.0010902426,0.0073184565,4.6529e-05,-0.000954411,0.0024329758,0.0013514448,0.0013990837,0.008574384,-0.0011022336,0.00466163,0.0025205348,1.68,1.67,1.63,0.01,0.05,0.84,2.82,4.45,4.49,4.5,0.0,0.0,-0.0277777778,NYA,0.0,0.74,-1.2,-0.6,0.85,0.25,0.2,0.11,-0.18,1.84,0.21,1.02,1.05,-3.2,1.42,0.04,0.45,0.33,0.55,0.09,-0.04,-0.04,-0.88,0.9,1.56
2013-04-23,9113.799805,0.1964072379,0.0104102496,0.0028663475,0.0081760968,-0.0030363053,0.3013275111,0.2796969573,0.2299616273,1.0067632395,9043.77990326,9046.55976226,8981.12736171,8545.47656466,0.04,0.05,0.09,0.71,1.74,0.0045039973,-0.0115830116,3.7,4.54,-0.0045693169,0.0052137755,0.0014919551,-0.000792329,0.0187121777,0.0202997771,0.0070257611,0.007308676,0.0173178466,-0.007460266,0.0108903077,0.013736032,0.0358476205,0.019982167,0.024083639,0.0104543326,-0.0107855101,0.0110652467,-0.0257031742,0.0104192186,0.0159160442,1.7,1.69,1.65,0.01,0.05,0.84,2.8,4.45,4.49,4.5,0.0,-0.0416666667,0.0142857143,NYA,-0.12,-0.08,3.72,-1.21,0.47,2.53,1.0,-0.52,2.04,-0.87,0.12,-0.52,0.92,-0.68,-0.15,-0.32,-2.17,1.66,1.12,1.22,0.45,0.45,-0.61,-2.05,-0.9
2013-04-24,9146.450195,0.0092815169,0.0035825222,0.0104102496,0.0028663475,0.0081760968,2.2138226003,-0.4639189412,1.8151338569,0.6907977878,9062.44722903,9056.07313681,8987.61061007,8551.45640178,0.05,0.06,0.09,0.7,1.73,0.0208496805,0.0145596591,3.7,4.53,0.0032698686,-0.0025783681,-0.0017234161,0.000161828,-0.0016497304,-0.000446244,0.0213953023,-0.0124048922,0.0114179577,0.0379084967,0.0056557768,0.0014557334,0.0158311128,0.0040117555,0.0131649334,-0.0029321834,0.0172627207,9.78255460201e-05,0.0154632365,6.34033862609e-06,0.0051110442,1.68,1.67,1.64,0.01,0.04,0.83,2.8,4.44,4.47,4.48,0.0,0.0,-0.014084507,NYA,0.15,1.42,1.6,2.07,2.52,1.24,-0.2,0.13,0.69,1.05,0.63,1.0,0.04,-1.7,2.14,0.96,0.07,0.38,0.03,0.13,-0.19,0.0,-1.09,0.83,1.27
2013-04-25,9188.860352,0.0862477211,0.0046367887,0.0035825222,0.0104102496,0.0028663475,3.0005074818,-0.4890522361,1.7837096247,1.3055586762,9085.43143321,9068.71953825,8995.50275681,8557.79872964,0.04,0.05,0.08,0.71,1.74,0.0241572417,0.0157507875,3.72,4.55,0.0102809139,-0.0007845001,-0.0049841016,-0.0013429551,0.0072017341,0.0220254968,-0.0004552824,0.0098353124,0.0057471058,0.0056675378,0.0080342528,-0.0152074248,-0.0006427293,0.0016792023,0.009515375,0.0016693581,0.0098358632,0.0062208764,-0.0085701099,0.0040347322,0.006605265,1.7,1.69,1.66,0.01,0.04,0.83,2.81,4.47,4.5,4.51,-0.1111111111,0.0,0.0142857143,NYA,0.15,1.65,0.03,2.53,2.42,0.9,0.26,-0.02,-0.09,2.7,1.77,0.59,0.71,0.02,0.65,0.24,5.74,0.83,0.49,-0.22,-0.23,-0.37,1.65,5.36,2.55
2013-04-26,9169.900391,-0.1816414145,-0.0020633637,0.0046367887,0.0035825222,0.0104102496,1.9543909989,-0.1997073327,1.8850625382,0.6902391088,9100.78942553,9078.35580994,9002.34187972,8563.88929344,0.04,0.05,0.09,0.68,1.7,-0.0068617991,0.0141281875,3.67,4.51,?,?,?,?,0.0215974974,-0.0724063092,0.0118450108,-0.00117341,-0.0024489592,-0.0046963054,0.0063762488,-0.0007948223,-0.0079208853,-0.0025145432,-0.0023107904,0.0007992762,0.0065385087,-0.003261402,-0.009727963,-0.0018421131,-0.005349501,1.66,1.65,1.61,0.01,0.05,0.84,2.81,4.42,4.46,4.47,0.125,-0.0434782609,-0.0422535211,NYA,-0.13,-0.24,-0.78,-1.64,-0.68,-0.22,-0.03,0.12,-0.17,-0.56,-0.07,-0.12,-0.47,-0.38,0.22,-0.24,-1.58,-0.62,-0.33,-0.24,-0.33,-0.33,-2.1,-1.44,-0.33
2013-04-29,9245.219727,-0.0961101975,0.0082137573,-0.0020633637,0.0046367887,0.0035825222,2.4980246592,3.2530850443,2.1394013116,1.5092620417,9127.04948035,9094.24761157,9011.86650119,8570.66870074,0.03,0.05,0.08,0.68,1.7,0.0157616323,-0.0027183146,3.69,4.52,?,?,?,?,0.0309683735,-0.019897151,0.002701531,0.0054041234,0.0008182692,0.0257942741,0.0,0.0023863523,0.0153882186,0.0049172318,0.0075165758,0.0072183406,0.0014661618,0.0084653275,?,0.0071860116,0.0076770842,1.67,1.65,1.62,0.02,0.05,0.83,2.82,4.44,4.47,4.49,-0.1111111111,-0.0909090909,0.0,NYA,0.68,0.63,1.56,1.26,1.61,0.7,0.68,0.55,0.58,0.95,0.36,-0.33,1.0,5.81,-0.84,1.06,0.41,0.8,0.75,-0.63,-0.45,-0.39,4.13,2.21,0.93
2013-04-30,9276.879883,0.2953341173,0.0034244893,0.0082137573,-0.0020633637,0.0046367887,1.7893752495,2.0960946405,2.0740770349,2.0234517532,9154.29137174,9111.64116123,9022.25918283,8577.69567767,0.03,0.05,0.09,0.68,1.7,-0.0092464661,0.0010221465,3.7,4.53,0.0027965177,-0.0060798763,-0.0049322922,0.0,0.0294336401,0.0162969205,0.0008981141,-0.0040897288,0.0018397384,0.0150259732,0.0026398891,0.0088425236,-0.0030837216,-0.0043202078,0.0051069996,0.0014204845,0.0069191723,0.0065829716,?,0.0024848997,0.0053372972,1.67,1.65,1.61,0.02,0.06,0.83,2.83,4.44,4.48,4.5,0.125,0.1,0.0,NYA,0.2,-1.39,-0.33,-1.15,-1.1,0.61,0.17,0.51,-0.46,0.33,0.04,1.42,0.74,-1.12,0.34,-0.19,0.09,0.61,0.25,-0.77,-0.47,-0.49,2.1,-0.94,0.03
2013-05-01,9175.780273,-0.0573420524,-0.0108980187,0.0034244893,0.0082137573,-0.0020633637,0.3206717073,2.5415934104,-0.1447348906,2.141626185,9158.19844469,9117.74964806,9028.27961773,8583.64676817,0.03,0.06,0.08,0.65,1.66,-0.0266037331,-0.0097004765,3.65,4.48,0.0022114097,-0.0014083933,0.000486734,-0.0001784208,-0.0078819958,-0.0219849574,-0.006280888,-0.0117329575,-0.020404,-0.0114802726,-0.0136914429,-0.0166310376,?,0.0032969482,?,-0.0093565689,?,-0.0089101913,?,-0.0093078835,-0.024539294,1.63,1.6,1.58,0.03,0.05,0.83,2.82,4.4,4.42,4.45,-0.1111111111,-0.0909090909,-0.0441176471,NYA,-0.9,-2.36,-0.73,-3.29,-2.6,-0.3,-0.93,0.1,0.28,-1.76,?,?,-0.57,-0.39,-0.58,-0.63,-3.47,-2.55,-0.94,-0.2,-0.35,-0.33,-1.45,-3.08,-1.32
2013-05-02,9246.719727,-0.0462762582,0.0077311631,-0.0108980187,0.0034244893,0.0082137573,0.6296686725,3.6490694099,0.1375370277,2.4246097579,9174.29322329,9130.03251272,9036.84589653,8590.24450906,0.02,0.05,0.08,0.65,1.66,0.0326206745,0.0099673483,3.64,4.47,-0.0022373548,0.0083802966,0.0034749801,-0.0014438442,0.0141819755,0.0174032432,0.0076749436,0.0110412082,0.001458113,0.0134474018,-0.0013347304,0.0127984799,?,0.0014571312,?,0.0088858122,?,0.0125761141,?,0.0094079835,0.0169225107,1.64,1.61,1.58,0.03,0.06,0.83,2.81,4.39,4.42,4.45,0.0,0.0,0.0,NYA,-0.28,2.9,1.21,0.68,3.25,1.02,0.85,-0.88,0.4,1.48,-0.08,-0.56,1.34,-6.96,-0.65,-0.02,2.08,1.65,0.95,0.81,0.93,0.91,1.34,1.1,0.65
2013-05-03,9340.459961,0.0703782355,0.0101376744,0.0077311631,-0.0108980187,0.0034244893,1.8599937047,3.8507362532,1.6565718282,3.7801182875,9204.50535742,9150.07322208,9048.75233043,8597.70933943,0.02,0.05,0.08,0.73,1.78,0.0165421558,0.0,3.77,4.6,?,?,?,?,0.0100108234,0.0217778061,0.0112007168,0.006928088,-0.0106073623,0.0099518094,0.0088212243,0.0156831778,0.0140433561,0.0094107145,0.0201690439,0.0095997785,-0.0020692619,0.011378057,0.0144306566,0.0105346668,0.0155024816,1.76,1.73,1.7,0.03,0.06,0.83,2.82,4.52,4.55,4.58,0.0,0.1,0.1230769231,NYA,0.68,1.3,1.48,6.73,1.72,1.84,0.93,0.39,0.72,-0.23,1.19,0.23,1.14,0.4,3.3,0.42,0.78,1.59,1.02,0.05,-0.11,-0.15,-1.03,1.17,0.25
2013-05-06,9348.900391,-0.1503006457,0.0009036418,0.0101376744,0.0077311631,-0.0108980187,1.121451594,3.6474903906,4.4110184124,3.2848452558,9230.75899989,9169.00914293,9060.52284261,8605.18387725,0.01,0.04,0.08,0.74,1.8,0.0057742782,-1.0,3.78,4.63,?,?,?,?,0.0238454232,-0.0090292079,0.000443066,-0.0124781341,0.0128232079,0.0077634513,0.0042395334,0.0062208956,-0.0015103469,?,-0.0012570298,-0.0003386087,0.0099219609,0.0042443501,0.0116386217,0.0019077786,0.0056369367,1.79,1.76,1.72,0.03,0.07,0.85,2.83,4.55,4.59,4.62,0.0,0.0,0.0136986301,NYA,-0.63,1.22,-0.13,-0.09,0.58,-0.14,0.05,-0.3,0.2,0.26,-0.36,-0.29,0.43,-0.74,-0.28,-0.2,-0.71,0.59,0.31,0.32,0.23,0.26,-2.7,-0.37,-0.08
2013-05-07,9409.009766,0.0807709389,0.0064295663,0.0009036418,0.0101376744,0.0077311631,1.4242922692,3.2391534521,3.5502414237,3.527910223,9263.16823009,9191.86634513,9074.18899647,8613.1821448,0.01,0.04,0.08,0.75,1.82,-0.0054279749,0.0,3.79,4.64,-0.0037148594,-0.0057175168,-0.0016886858,-0.0021243473,-0.0044496062,0.0078601986,0.004428698,0.0100377775,0.0199252594,-0.0130370074,0.0131926114,0.0062927797,0.0036549482,?,0.0085920881,0.0058328005,0.0057603964,0.001078675,0.0019760677,0.0052302696,0.0083559274,1.81,1.78,1.74,0.03,0.07,0.85,2.82,4.56,4.6,4.63,0.0,0.0,0.0135135135,NYA,-0.67,-1.01,0.44,-0.3,-0.56,0.75,0.52,0.02,0.38,-1.3,1.35,-0.18,-0.03,-2.27,0.27,-0.68,-0.61,0.73,0.43,0.21,-0.06,-0.07,0.77,-0.37,-1.15
2013-05-08,9463.320313,0.0740637785,0.0057721852,0.0064295663,0.0009036418,0.0101376744,3.1336848905,3.4644054387,5.7549238296,2.9844144645,9299.55951789,9217.71910397,9089.4490481,8621.64123105,0.01,0.04,0.08,0.75,1.81,0.0100755668,0.0164445214,3.78,4.61,0.004071737,0.0010326091,-0.0022885572,-0.004550256,0.0112937381,0.003685958,0.0145502646,-0.0008184263,0.0126169925,-0.0096066944,0.0013020572,0.0060339549,0.0089153551,0.0039955768,0.008302616,0.0032491546,0.008558988,0.0048990139,0.0047974674,0.004139081,0.0026760823,1.8,1.77,1.73,0.03,0.07,0.83,2.8,4.53,4.57,4.6,0.0,0.0,0.0,NYA,-0.14,-0.06,0.93,2.15,1.05,0.97,0.53,0.56,0.72,1.72,0.31,0.02,0.52,1.48,0.71,-0.66,0.51,0.4,0.51,-0.5,-0.46,-0.43,-0.3,0.0,1.39
2013-05-09,9409.219727,-0.0273722114,-0.0057168715,0.0057721852,0.0064295663,0.0009036418,1.7573799661,2.3981143097,5.4705773908,1.8973340419,9319.49773773,9235.95725855,9101.98907472,8629.477833,0.02,0.04,0.08,0.75,1.81,-0.0015586035,-0.0017029973,3.8,4.63,-0.0062401442,0.0190841344,0.004248529,0.0007836095,-0.0152423705,0.0057213972,-0.0099956106,-0.003627393,-0.0144693937,-0.0100030912,-0.0145644209,-0.0073064125,-0.0070015142,0.0013974626,0.0015563994,-0.0014895611,-0.0014140701,-0.0012012229,-0.005933803,-0.0036871036,-0.0042765049,1.79,1.77,1.73,0.02,0.06,0.83,2.82,4.55,4.59,4.61,0.0,0.0,0.0,NYA,-0.77,0.12,-0.14,-0.89,-0.24,0.18,-0.12,-0.83,0.08,-0.35,-0.55,1.43,-0.13,0.13,-0.21,-0.11,-0.05,-0.33,-0.26,1.34,1.13,1.09,2.64,-1.0,-0.99
2013-05-10,9442.759766,-0.1072858217,0.003564593,-0.0057168715,0.0057721852,0.0064295663,1.0952330552,2.9755980258,4.9881438447,2.7699482056,9341.9090156,9255.65273545,9115.35263124,8637.57019054,0.02,0.04,0.08,0.82,1.9,-0.0029139349,-0.0266120778,3.89,4.72,?,?,?,?,-0.0083192378,0.0133379495,0.0052677346,0.0071638284,-0.0016313621,0.0009185242,0.0036949064,-0.0097769967,0.0064272586,0.0048993287,0.0019412941,0.0023782418,0.0047278429,0.0080401261,0.0062070257,0.0043216552,0.009210733,1.88,1.86,1.82,0.02,0.06,0.83,2.82,4.64,4.68,4.7,0.0,0.1818181818,0.0933333333,NYA,-0.69,-0.54,0.66,0.45,-0.36,0.11,0.16,-0.38,0.4,-2.18,0.38,-2.32,0.59,-1.83,3.02,-1.1,-1.03,0.79,0.31,0.91,0.42,0.42,-2.85,0.72,-0.69
2013-05-13,9437.169922,-0.0569809524,-0.0005919714,0.003564593,-0.0057168715,0.0057721852,0.9441701944,2.0762102002,4.6260991021,5.3968361279,9359.2291804,9272.94008655,9127.97291715,8645.52640678,0.02,0.05,0.08,0.83,1.92,-0.0109591901,0.00297932,3.9,4.73,?,?,?,?,0.0039076032,0.0033380305,-0.0021834061,0.0010493936,0.0145016139,0.0104007345,0.0044702078,-0.0004437653,-0.0021827258,0.0010263857,8.4579e-05,-0.0017733613,-0.0142106693,0.0006430698,-0.0021858043,4.28897607281e-05,-0.0014048926,1.9,1.87,1.84,0.03,0.06,0.83,2.81,4.65,4.68,4.71,0.0,-0.0769230769,0.012195122,NYA,-0.7,-1.05,-0.25,0.18,-0.91,-0.02,-0.07,-0.13,0.08,-0.16,-1.15,0.47,0.18,0.38,1.09,-0.61,0.01,0.28,0.08,0.04,0.16,0.17,0.84,-0.92,-1.22
2013-05-14,9515.860352,0.187999038,0.0083383504,-0.0005919714,0.003564593,-0.0057168715,1.1356198862,2.5760867017,4.4115578091,4.7261785575,9387.70757524,9296.07534992,9143.18418911,8654.18644603,0.01,0.05,0.09,0.85,1.96,-0.0084423808,0.0020968024,3.93,4.77,-0.0053445651,0.0053409563,0.0079192239,-0.0006192354,-0.0239257785,0.0144417105,0.0070021882,0.0130460457,0.0112744518,0.015137754,0.0146596069,0.0112098005,0.0052874653,0.0081878667,0.007225295,0.0081879761,-0.0025894624,0.0069268748,-0.0111109731,0.0101421533,0.0124976065,1.95,1.91,1.87,0.04,0.08,0.84,2.81,4.68,4.72,4.76,0.125,0.0833333333,0.0240963855,NYA,-0.63,-0.21,0.71,-2.11,-1.01,0.71,0.78,-0.43,0.79,-0.68,0.48,1.12,0.48,2.52,-0.13,-0.62,-1.33,1.27,1.06,1.02,0.42,0.37,0.42,-1.01,-0.32
2013-05-15,9551.410156,0.0577391918,0.0037358476,0.0083383504,-0.0005919714,0.003564593,0.9308555569,4.0937105273,4.4275096061,6.7393494147,9417.47168083,9320.3929505,9159.19305055,8663.11404514,0.01,0.04,0.09,0.84,1.94,-0.0001064283,-0.016564952,3.93,4.76,0.0008379747,0.0004696605,-0.0026517384,0.0005054787,-0.0338169888,-0.0065963146,0.0099956541,0.0077037828,0.0171212423,0.0095436627,0.0139319151,0.0014268137,0.0040770742,0.0011217301,0.0027952106,0.0039723587,0.0049698887,0.0026020862,0.0035124375,0.005114136,0.0026166943,1.93,1.9,1.85,0.03,0.08,0.83,2.82,4.67,4.72,4.75,0.0,0.0,-0.0117647059,NYA,0.09,1.05,0.33,-0.73,0.1,0.26,0.4,-0.26,0.37,-1.98,-0.03,-0.12,0.19,1.14,1.96,0.55,-3.05,0.17,0.38,-0.22,0.3,0.29,-2.6,-3.37,-2.32
2013-05-16,9489.30957,-0.0394565598,-0.0065017191,0.0037358476,0.0083383504,-0.0005919714,0.8511847456,2.6235232619,3.2697114385,6.3683268566,9430.53311522,9336.4802476,9172.13879641,8671.33489613,0.0,0.03,0.08,0.79,1.87,0.0095795636,-0.0205673759,3.85,4.68,0.0024291418,-0.0012028496,0.0029542097,0.0005052234,0.0133613407,-0.0091536728,0.0012908778,-0.0021679827,-0.0023487767,0.006794801,-0.0010178372,-0.0059184679,-0.0007935031,-0.0008665431,0.0008909138,-0.0027802804,0.0016680721,-0.0018377953,0.0121394498,-0.0050097408,-0.0032370476,1.87,1.84,1.79,0.03,0.08,0.83,2.81,4.6,4.65,4.68,-0.1111111111,-0.1153846154,-0.0595238095,NYA,-0.91,0.12,0.15,0.77,0.91,0.1,-0.15,-0.04,-0.2,-0.67,0.04,1.09,-0.09,-3.39,-0.13,-0.98,0.0,-0.2,-0.38,-0.02,-0.29,-0.29,-0.72,0.35,-0.47
2013-05-17,9576.410156,-0.0206140963,0.0091788117,-0.0065017191,0.0037358476,0.0083383504,1.4153742477,2.5261089495,4.4330881216,6.4741189958,9457.05621355,9359.33071507,9187.99257522,8680.34062011,0.01,0.04,0.08,0.84,1.95,0.0091723774,-0.0088703838,3.94,4.76,?,?,?,?,-0.0030374245,0.0218839888,0.0081649764,0.0073184565,0.0260937409,0.0231806618,0.0157922321,0.0116869353,0.005579181,0.0052783119,0.0033608506,0.0079550263,?,0.0097338081,0.0137956821,0.0103000965,0.0111027683,1.94,1.91,1.87,0.03,0.07,0.82,2.81,4.68,4.72,4.75,0.0,0.1304347826,0.0632911392,NYA,-0.83,0.81,0.53,0.88,0.9,0.36,0.68,-0.33,0.6,-1.6,?,?,0.82,3.13,0.8,-1.19,-1.34,1.01,0.91,0.81,0.8,0.79,-0.91,-1.85,-1.95
2013-05-20,9587.519531,-0.0481383203,0.0011600772,0.0091788117,-0.0065017191,0.0037358476,1.5931641609,2.5523765365,3.7024517979,6.292964616,9480.77681672,9381.06298325,9203.66029898,8689.36727594,0.01,0.05,0.09,0.85,1.97,0.0059548684,-0.0102283105,3.94,4.77,?,?,?,?,0.022319152,-0.0084104818,0.0046888749,-0.000908094,-0.0001911664,0.006022455,0.008024072,0.0082824214,0.0053933071,0.0048340794,0.0068861727,-0.0012452533,?,-0.0007259391,0.007497565,-0.0007076181,0.0017062984,1.96,1.92,1.88,0.04,0.08,0.83,2.8,4.68,4.72,4.76,0.125,0.0,0.0119047619,NYA,0.83,0.15,-0.07,1.08,0.72,0.64,0.03,0.34,0.46,1.42,1.71,0.02,-0.06,0.86,1.32,1.34,5.33,0.37,0.09,-0.59,-0.65,-0.61,0.53,3.1,2.57
2013-05-21,9598.269531,0.0728165419,0.0011212493,0.0011600772,0.0091788117,-0.0065017191,0.8660192137,2.0114737864,3.4644153212,5.3157819611,9502.13912841,9401.74932113,9219.13517082,8698.41107947,0.04,0.04,0.09,0.84,1.94,-0.0076851179,0.0044288614,3.92,4.75,-0.0067008337,0.0027014956,0.0017569546,-0.0005384327,-0.0073826744,0.0045958225,0.0038184132,0.0065900919,0.0139605849,-0.0065565561,0.0119402733,0.0030264376,0.0033135299,0.0071495949,0.0019359562,0.0034104238,0.0122901438,0.0016274272,0.0022295483,0.0017223862,0.0008016684,1.9,1.9,1.85,0.0,0.05,0.83,2.81,4.66,4.71,4.71,0.0,0.0,-0.0117647059,NYA,-0.05,-0.85,0.51,-0.54,-0.57,0.09,0.24,0.18,0.54,-0.47,-0.59,-0.12,0.02,2.49,0.06,-0.05,-0.56,0.07,0.06,0.34,0.13,0.14,-0.93,-2.35,-1.28
2013-05-22,9508.040039,0.2411969626,-0.0094005999,0.0011212493,0.0011600772,0.0091788117,-0.4540703026,0.4725585156,3.6210519009,3.9533352972,9503.21202124,9411.87224664,9230.4647735,8706.46708902,0.04,0.04,0.08,0.91,2.03,-0.0164311879,0.0350909425,3.98,4.81,-0.0082387808,0.0071650494,0.0110688882,-0.0007346219,0.0038438703,-0.0219444853,0.0084531276,-0.0014674005,0.0115051113,-0.0068865714,-0.0142576696,-0.0065732864,0.0036990856,0.0053498587,0.0069272977,-0.0052256531,-0.0045060087,-0.0110847334,-0.0011760538,-0.0082736572,-0.0165401976,1.99,1.99,1.95,0.0,0.04,0.83,2.78,4.73,4.77,4.77,-0.1111111111,0.0,0.0833333333,NYA,-1.08,-1.26,0.37,1.14,-1.96,0.88,-0.23,-0.37,0.8,-0.74,0.26,0.39,-0.68,-0.14,1.75,-1.13,0.07,-1.43,-0.6,0.85,0.61,0.58,1.03,-0.85,-0.5
2013-05-23,9466.290039,-0.0952781689,-0.0043910206,-0.0094005999,0.0011212493,0.0011600772,-0.2425838343,0.6065360748,2.3745751843,3.0191958129,9496.49893356,9417.05489353,9239.71282312,8714.02751638,0.03,0.05,0.08,0.91,2.02,0.0014896787,-0.0198793042,3.97,4.79,0.0039846732,-0.0074241973,-0.0056473219,0.0004737711,0.0017899762,-0.0044113289,-0.0083822712,-0.0141306807,-0.0052210143,-0.0132909271,-0.0022443891,-0.0043388761,-0.020725234,-0.0209786126,-0.0209719251,-0.0008277116,-0.0254244596,-0.0011203554,-0.0116122517,-0.0029238325,0.0020565013,1.99,1.97,1.94,0.02,0.05,0.82,2.77,4.71,4.74,4.76,0.0,0.0,0.0,NYA,0.55,-0.16,-2.06,-2.28,-0.03,-2.06,-0.2,0.61,-1.89,1.78,-3.45,-1.13,-0.29,1.79,-6.89,0.73,0.16,0.14,-0.33,-0.97,-0.78,-0.65,2.64,1.66,1.59
2013-05-24,9442.230469,-0.3009572907,-0.002541605,-0.0043910206,-0.0094005999,0.0011212493,-1.4011480797,-0.005605321,1.0895663428,2.9698259129,9486.63194001,9419.45256739,9247.65469159,8721.27331691,0.03,0.04,0.07,0.9,2.01,-0.0029749256,0.0070626585,3.94,4.76,?,?,?,?,0.0068077985,-0.000229175,-0.0054944632,-0.0044719528,0.0058107219,0.0035138505,0.0057486631,-0.0028325743,-0.002611412,-0.0063463148,-0.0055867176,0.0005622681,-0.0022501317,-8.09468079371e-05,0.0056532832,-0.0005513653,0.0,1.98,1.97,1.94,0.01,0.04,0.82,2.75,4.69,4.72,4.73,-0.125,0.0,-0.010989011,NYA,-1.07,0.2,-0.16,-0.24,-0.11,-0.53,0.12,-0.03,-0.81,-0.37,-0.32,0.25,0.0,-0.56,0.14,-0.49,-0.05,0.08,0.03,-0.73,-0.05,-0.12,-1.22,-0.8,-0.37
2013-05-28,9494.160156,0.2535531964,0.0054997267,-0.002541605,-0.0043910206,-0.0094005999,-0.9737594244,0.6038911503,1.553763105,2.6926394002,9488.00070655,9426.56757583,9257.32157255,8728.96373322,0.02,0.05,0.09,1.02,2.15,0.0086317136,-0.0098903075,4.06,4.88,?,?,?,?,-0.0083342379,0.0212043219,0.002974883,0.0090992974,0.0175176668,0.0218850306,0.0069582004,0.009286551,0.0236985079,0.016185053,0.0211370299,0.0069456543,0.0135100817,0.0086004038,0.0143262726,0.0063409815,0.0132786876,2.13,2.1,2.06,0.03,0.07,0.82,2.73,4.79,4.83,4.86,0.2857142857,0.1153846154,0.1333333333,NYA,-0.18,1.57,1.47,0.18,1.25,1.36,0.33,-0.59,1.26,-1.21,1.5,0.39,0.12,-3.21,2.35,-0.12,-1.79,0.89,0.12,1.43,0.49,0.48,-0.41,-1.81,-1.0
2013-05-29,9422.490234,0.037525308,-0.0075488427,0.0054997267,-0.002541605,-0.0043910206,-1.8313644604,-0.9812052147,0.14327191,1.5696047899,9476.08971154,9426.17925756,9263.79877496,8735.86449442,0.04,0.05,0.08,1.02,2.13,-0.0160591653,0.0043588812,4.04,4.88,0.0070058239,-0.0149346877,-0.0056698059,0.0008508549,0.0079512094,-0.0065846457,0.0016948729,-0.0223718637,0.0012820513,-0.003997687,0.0056762093,-0.0032474021,-0.0188714501,-0.0199349017,-0.0170135891,-0.0069172008,-0.0161104643,-0.0061251211,0.0011626907,-0.0070479824,-0.0104175608,2.09,2.08,2.05,0.01,0.04,0.84,2.75,4.8,4.83,4.84,-0.1111111111,0.0344827586,0.0,NYA,0.19,-1.73,-1.78,-0.63,-1.98,-1.86,-0.54,0.66,-2.13,0.88,-2.58,0.71,-0.27,-0.62,-1.11,0.25,1.19,-0.61,-0.45,-1.53,-0.56,-0.52,0.99,1.03,0.88
2013-05-30,9460.049805,-0.0246770408,0.0039861618,-0.0075488427,0.0054997267,-0.002541605,-0.5047331922,-0.9565116512,-0.0345598362,3.0980420579,9473.1733649,9429.40502398,9271.49489378,8743.0703184,0.02,0.04,0.07,1.01,2.13,0.0047245785,0.0224231465,4.06,4.9,0.0064574585,0.0018232788,-0.0043490867,0.0006866448,0.0149005688,0.0048958235,-0.0016920051,0.0039695971,0.0173770081,0.0043004013,0.0122699387,0.0001085361,0.0055836113,0.0044965904,0.0076314408,0.0014200322,-0.0031309848,0.0068579356,-0.002697083,0.0036703445,0.0075686662,2.11,2.09,2.06,0.02,0.05,0.84,2.77,4.83,4.86,4.88,-0.125,0.0333333333,-0.0098039216,NYA,0.29,-0.23,0.53,0.61,0.52,0.73,0.19,0.84,0.3,1.45,0.61,0.11,0.48,-3.01,-4.15,-0.26,1.02,0.56,0.39,-0.91,-0.75,-0.74,-0.36,1.24,1.49
2013-05-31,9302.269531,0.1717763004,-0.0166785881,0.0039861618,-0.0075488427,0.0054997267,-1.732679934,-1.9710605668,-1.1366531881,0.6007514626,9442.09994055,9417.29688179,9272.7017423,8748.63448967,0.03,0.04,0.07,1.05,2.16,-0.0175269851,-0.0134418111,4.09,4.95,?,?,?,?,-0.0040966694,0.0088821539,-0.0118644068,-0.0210489364,-0.0185185009,-0.0037110192,-0.0169697212,-0.0175914331,-0.0119410082,-0.0111010819,-0.0061141818,-0.0136356519,-0.0040984308,-0.0101366644,-0.0074011689,-0.0143072416,-0.0103375492,2.13,2.12,2.09,0.01,0.04,0.86,2.79,4.88,4.91,4.92,0.0,-0.0322580645,0.0396039604,NYA,-0.93,-1.76,-1.17,-0.66,-1.75,-0.39,-1.43,-0.39,-0.94,-1.34,-0.82,0.17,-0.99,-0.97,0.66,-1.67,-1.97,-1.0,-1.48,0.21,0.4,0.26,1.25,-2.28,-1.9
2013-06-03,9357.080078,-0.0359864377,0.0058921693,-0.0166785881,0.0039861618,-0.0075488427,-0.901803777,-2.2903162503,-0.907358549,0.1779368154,9426.64178372,9411.5619481,9276.01069664,8754.68867463,0.03,0.05,0.08,1.03,2.13,0.0160992059,0.0057368232,4.06,4.95,?,?,?,?,0.0022012806,-0.0086181534,0.013722084,0.0062960204,-0.0018318007,0.0197707152,0.004438989,0.0109428318,-0.0070709203,-0.0088104387,-0.0075507544,0.0091600884,-0.0049111252,0.0027373992,-0.0005837699,0.0059359886,0.0064827565,2.1,2.08,2.05,0.02,0.05,0.89,2.82,4.87,4.9,4.92,0.1428571429,0.0,-0.019047619,NYA,2.09,1.66,-0.65,1.16,1.61,-0.88,0.77,0.59,-1.0,1.37,-0.48,-0.38,0.18,0.18,-3.36,1.88,1.55,0.57,0.45,-0.83,-0.85,-0.72,0.39,2.25,1.78
2013-06-04,9320.080078,-0.0754617201,-0.003954225,0.0058921693,-0.0166785881,0.0039861618,-1.8335489937,-2.789454062,-1.2407304835,-0.3082748965,9407.26692814,9402.84938904,9277.73890767,8760.31445974,0.05,0.04,0.08,1.05,2.14,-0.0005352746,-0.0021390374,4.1,5.0,-0.0011474117,0.0051334597,0.0063211125,-0.00049006,-0.0031283812,-0.0044214365,0.000846066,-0.0072010507,-0.0082584141,-0.016858612,-0.0071200835,-0.007325585,0.0013161414,0.0051340209,0.0012262131,-0.0050144278,0.0001494502,-0.0058031628,-0.0116711703,-0.0055108075,-0.0086418965,2.09,2.1,2.06,-0.01,0.03,0.9,2.86,4.92,4.96,4.95,0.0,0.0666666667,0.0194174757,NYA,-1.25,1.16,0.1,1.14,-0.15,0.05,-0.25,0.04,0.51,-1.03,0.14,-0.17,-0.36,0.18,3.1,-0.89,-1.39,-0.73,-0.31,-0.03,0.13,0.13,0.04,-1.14,-0.83
2013-06-05,9178.410156,-0.0058814836,-0.0152005048,-0.003954225,0.0058921693,-0.0166785881,-2.590398843,-4.3743236595,-3.5461869292,-2.4508382469,9365.65660593,9381.47422399,9273.84366251,8764.47461592,0.04,0.05,0.08,1.02,2.1,0.0032133676,0.0032154341,4.07,4.99,0.0065003208,-0.012947601,-0.0005798222,-0.0001470901,-0.0093476355,0.005532559,-0.0143702451,-0.004994031,-0.018689896,-0.0060018002,-0.0153313307,-0.0125564378,-0.0186941705,-0.0212393332,-0.0120275741,-0.0142941606,-0.0097049251,-0.0127073225,-0.0006543957,-0.0137797331,-0.0140635645,2.06,2.05,2.02,0.01,0.04,0.92,2.89,4.91,4.94,4.95,0.0,-0.0625,-0.0285714286,NYA,-1.1,-0.19,-1.84,0.06,0.46,-1.1,-1.45,0.1,-1.93,0.09,-1.52,-1.65,-1.22,0.08,-5.2,-0.55,0.29,-1.43,-1.43,-0.49,-0.23,-0.22,-1.16,0.31,0.24
2013-06-06,9260.480469,-0.0233925695,0.0089416698,-0.0152005048,-0.003954225,0.0058921693,-2.1096013247,-2.6036866587,-3.0459343934,-2.1434320861,9346.53367194,9369.95100923,9273.31961571,8769.40999755,0.04,0.05,0.08,1.01,2.08,0.0112107623,-0.0028490028,4.1,4.96,0.0129342078,-0.0164221031,-0.0064784374,0.0013730426,-0.0149401429,0.0024702398,0.0025728559,0.0093212118,0.0088629268,0.0051753883,0.0226017328,0.006469615,-0.0099053879,-0.0129608695,-0.0118798797,0.0053494063,-0.0104584727,0.0066353673,-0.0126907592,0.0084902945,0.0116716755,2.04,2.03,2.0,0.01,0.04,0.86,2.88,4.88,4.91,4.92,0.0,0.0,-0.0098039216,NYA,0.51,0.55,-0.95,-1.51,1.09,-1.16,0.51,1.17,-1.35,1.24,-1.05,?,0.37,-4.35,-0.93,0.65,1.05,1.2,0.92,-1.39,-1.3,-1.27,-0.41,0.31,0.74
2013-06-07,9355.410156,-0.0494421235,0.0102510542,0.0089416698,-0.0152005048,-0.003954225,0.5712651609,-1.17131297,-1.4110553883,-0.5718813309,9348.14757814,9368.56616606,9276.53885258,8775.24084489,0.04,0.04,0.07,1.1,2.17,0.014781966,-0.01,4.19,5.06,?,?,?,?,0.0076404029,0.0337527851,0.0205304543,0.0053280252,0.0143925234,0.0203088965,0.0130156922,0.0135209349,0.0152873042,0.011978962,0.0192459914,0.0137959737,-0.0120507713,0.0131919573,-0.0139208855,0.012831541,0.0083310935,2.13,2.13,2.1,0.0,0.03,0.87,2.89,4.99,5.02,5.02,-0.125,0.0666666667,0.0891089109,NYA,-1.02,0.92,1.5,-1.51,1.34,1.87,1.14,-0.18,1.08,-2.31,0.37,-2.12,1.05,0.03,-1.09,-1.71,-4.25,0.34,0.97,0.73,0.15,0.16,-0.32,-4.2,-2.06
2013-06-10,9358.0,-0.1166254941,0.0002768285,0.0102510542,0.0089416698,-0.0152005048,0.0098312934,-0.8920611425,-2.2807101246,-0.8976164607,9349.93892757,9367.55986453,9279.73340738,8781.03944345,0.04,0.05,0.08,1.13,2.22,-0.0030173759,-0.001984127,4.24,5.11,?,?,?,?,-0.0066092098,0.0151696178,-0.0033528917,0.0027086914,0.0016583932,-0.0056068688,0.0004848485,-0.0036084638,-0.0021251877,-0.0017935122,0.0064219018,-0.000625013,0.0018460996,0.0013115481,?,-0.0003468133,0.0051132906,2.18,2.17,2.14,0.01,0.04,0.87,2.89,5.03,5.06,5.07,0.1428571429,0.0,0.0272727273,NYA,-0.33,-0.58,-0.23,-0.83,-0.27,0.61,0.13,0.26,-0.23,0.23,-0.85,0.64,0.22,-0.73,7.41,0.2,1.12,0.92,0.21,-0.3,-0.01,-0.02,-0.86,1.24,0.18
2013-06-11,9255.480469,0.1534143746,-0.0109552822,0.0002768285,0.0102510542,0.0089416698,-0.6931228966,-2.5139631424,-3.4632426138,-1.925253593,9332.76466237,9356.88563639,9278.78231176,8785.76024968,0.05,0.05,0.08,1.12,2.2,-0.0033395951,-0.006506416,4.24,5.11,0.0,-0.0277898818,-0.0009907789,0.0,-0.0029392058,-0.0223787948,-0.0084104706,-0.0052853771,-0.0160043963,-0.0177615163,-0.0147807124,-0.0072432394,-0.0139221104,-0.0094367474,-0.0102592254,-0.0076496785,-0.0120485129,-0.010599455,?,-0.0101533673,-0.0113028209,2.15,2.15,2.12,0.0,0.03,0.87,2.91,5.03,5.06,5.06,0.0,0.0625,-0.0088495575,NYA,-0.4,-0.95,-1.27,-1.42,-0.41,-1.06,-0.59,0.44,-0.8,-0.66,-1.47,-0.77,-0.79,-2.0,-1.76,-0.35,-1.26,-1.04,-0.91,-0.93,-0.66,-0.66,0.85,-1.37,-0.53
2013-06-12,9189.429688,-0.0678637021,-0.0071363968,-0.0109552822,0.0002768285,0.0102510542,0.1200592675,-2.4734495894,-4.259516173,-3.4303851877,9306.70375794,9340.93745083,9275.2782873,8789.776861,0.04,0.05,0.08,1.15,2.25,0.005026178,0.0061851919,4.28,5.16,0.0096747878,-0.0018001291,0.002170092,-0.00044073,-0.0123629021,-0.0113180945,-0.0033927057,-0.011217428,-0.005795513,0.0045924225,-0.0095917364,-0.0079593302,-0.0044245748,-0.0064036998,-0.0096309306,-0.0083844001,?,-0.0106257058,?,-0.0083695553,-0.0093127657,2.21,2.2,2.17,0.01,0.04,0.88,2.91,5.08,5.11,5.12,0.0,0.0,0.0267857143,NYA,0.59,0.51,-0.41,1.0,0.52,-0.94,-1.06,0.17,-0.35,1.07,0.0,-0.76,-1.46,1.42,-0.75,1.46,0.7,-1.23,-1.04,-0.43,-0.2,-0.2,-2.05,1.02,0.64
2013-06-13,9331.370117,0.0549780644,0.0154460542,-0.0071363968,-0.0109552822,0.0002768285,0.7655072352,-1.3602432403,-1.8581108333,-2.3037440065,9311.1885505,9340.02627618,9277.47796689,8795.16584862,0.04,0.05,0.08,1.11,2.19,0.0070848093,0.0016271922,4.23,5.11,0.0020744387,-0.0045345828,-0.0048010974,0.0001469748,0.0087230085,0.0151654426,0.0076595745,0.0139718895,0.0186159835,-0.0079999714,0.0166376707,0.0177178965,0.0011281939,0.0008096036,-0.0058796875,0.0120604755,?,0.0132130866,?,0.0147842909,0.0178749617,2.15,2.14,2.11,0.01,0.04,0.88,2.92,5.03,5.06,5.07,0.0,-0.0588235294,-0.0347826087,NYA,1.66,0.73,0.04,-1.24,0.84,-0.53,1.39,0.28,-0.03,-1.02,0.03,-1.75,1.44,0.98,-6.25,1.35,-0.98,2.06,1.66,0.13,-0.26,-0.25,0.55,-0.14,-0.17
2013-06-14,9263.69043,-0.1299998224,-0.0072529206,0.0154460542,-0.0071363968,-0.0109552822,-0.9803923556,-0.4147278347,-2.1402218627,-2.3776138647,9302.55252859,9332.75619559,9276.93727917,8799.82778476,0.04,0.05,0.08,1.04,2.14,0.0121042831,0.0045126354,4.19,5.07,?,?,?,?,-0.0135562623,-0.0065267738,-0.0067567568,0.0,-0.0191987639,-0.0092165608,-0.0190522477,-0.0082119784,0.0018904607,0.0005868266,0.0040232556,-0.0069781122,0.003930742,-0.0063273641,0.0063704724,-0.0058850162,-0.0083965656,2.1,2.09,2.06,0.01,0.04,0.88,2.93,4.99,5.02,5.03,0.0,-0.09375,-0.0630630631,NYA,-0.74,1.61,0.14,0.6,1.2,0.35,-0.86,-0.21,0.06,0.7,-1.33,0.56,-0.68,-2.12,2.57,-0.62,1.72,-0.97,-0.76,-0.08,-0.11,-0.16,-0.66,1.1,0.34
2013-06-17,9337.889648,0.0672518201,0.0080096824,-0.0072529206,0.0154460542,-0.0071363968,-0.2149001069,-0.2050899409,-1.105044209,-2.490708983,9308.97745939,9333.24509582,9279.32756815,8805.18163414,0.05,0.05,0.08,1.06,2.19,0.0003066544,-0.0046720575,4.24,5.12,?,?,?,?,0.0045343657,0.0148545865,0.0106292517,0.0084794838,0.013551609,0.0174418013,0.0112052042,0.0102671669,0.0153738611,0.0035192042,0.0107985901,0.0072772802,0.012244649,0.0083450629,-0.0026946427,0.0075673647,0.0065825898,2.14,2.14,2.11,0.0,0.03,0.88,2.93,5.04,5.07,5.07,0.0,-0.0689655172,0.0192307692,NYA,-0.22,-0.43,1.58,-0.06,-0.08,1.08,0.89,0.16,0.21,-0.32,2.19,0.26,0.95,3.8,2.27,-0.66,-1.04,1.03,0.95,0.17,0.1,0.21,0.33,-0.95,-0.42
2013-06-18,9399.629883,-0.0051321611,0.0066117975,0.0080096824,-0.0072529206,0.0154460542,1.5574492808,0.8535313467,-0.9956675624,-1.9597315801,9325.45971823,9339.5674565,9284.04530598,8811.09654209,0.04,0.05,0.08,1.07,2.2,0.0061312078,-0.0129987362,4.23,5.12,-0.0051444761,0.0088402831,0.0029449298,0.000572363,-0.0005324537,0.0133065239,0.0235591081,0.0085250966,0.0048282824,-0.0005714286,0.0056636049,0.0045896404,-0.0008049008,0.006903119,0.0016771846,0.009116089,-9.20196535301e-07,0.0087047852,0.0014265404,0.0077911581,0.0122995249,2.16,2.15,2.12,0.01,0.04,0.89,2.92,5.04,5.07,5.08,0.0,0.0,0.0094339623,NYA,-0.64,0.52,-0.03,-1.41,0.69,0.13,0.81,0.19,0.69,-1.17,-0.18,0.49,0.79,0.77,-0.46,-0.09,-0.58,1.07,0.69,-0.25,0.02,-0.22,0.51,-0.87,-1.19
2013-06-19,9255.700195,0.1358803965,-0.0153122718,0.0066117975,0.0080096824,-0.0072529206,0.7211601726,0.8420852597,-1.7701269501,-3.5690739346,9312.77616855,9331.58009826,9282.933733,8815.52045904,0.04,0.05,0.08,1.24,2.33,-0.0022344099,0.0043899762,4.3,5.2,-0.0098778728,0.0112335817,0.0058725653,-0.000261502,-0.0203117382,-0.0127768522,-0.0143855323,-0.0173691522,-0.0103493253,-0.0111492281,-0.0044074437,-0.0101163929,-0.0054940257,-0.0039848748,-0.0039406585,-0.0134506423,-0.0112593788,-0.0111941318,-0.007334312,-0.0138514746,-0.013490125,2.29,2.28,2.25,0.01,0.04,0.9,2.87,5.12,5.15,5.16,0.0,0.1481481481,0.1588785047,NYA,-2.02,0.09,-0.54,-0.44,-0.2,-0.39,-1.29,-0.74,-0.26,0.51,-0.89,-0.4,-1.07,1.49,2.0,-1.13,-0.04,-1.45,-1.3,0.85,1.04,1.02,2.66,-1.52,-1.25
2013-06-20,8995.969727,0.3705973947,-0.0280616769,-0.0153122718,0.0066117975,0.0080096824,-3.5943316554,-2.8563392892,-4.9056832423,-5.3856558229,9255.17499736,9299.61720576,9271.68024257,8817.31597414,0.03,0.05,0.09,1.31,2.41,-0.0341001629,-0.058459297,4.44,5.34,0.0022347798,0.0057045556,0.0094385521,0.000212526,-0.0145625985,-0.0169686581,-0.030442035,-0.0263963937,-0.0199813076,-0.0318010408,-0.0140186916,-0.0214285385,-0.0365714297,-0.0298166285,-0.0327677777,-0.0234162029,-0.0287808945,-0.0228160023,-0.0277277251,-0.0250103514,-0.0263355094,2.38,2.36,2.32,0.02,0.06,0.9,2.93,5.25,5.29,5.31,0.125,0.064516129,0.0564516129,NYA,-1.03,-3.74,-3.63,-2.58,-2.89,-3.06,-2.25,-0.56,-2.76,-6.38,-4.28,-2.57,-2.53,-2.17,-1.73,-1.77,-8.32,-2.54,-2.39,-0.11,0.63,0.6,-0.74,-8.19,-5.42
2013-06-21,9018.540039,0.193138294,0.002508936,-0.0280616769,-0.0153122718,0.0066117975,-2.6463577648,-3.6008054311,-3.0501104172,-4.7299417,9212.15045948,9272.84795179,9261.75317577,8819.31820364,0.02,0.05,0.09,1.42,2.52,-0.0113815997,0.0021276596,4.43,5.39,?,?,?,?,-0.0080126689,-0.0002926309,0.0047312258,0.0070200191,-0.0099085556,-0.0065691844,0.0217011474,0.0048287477,-0.0110545195,-0.0070297597,-0.0175619723,0.0027835199,-0.0058656411,-0.0021963399,-0.0052427615,0.002669777,0.0032898565,2.5,2.47,2.43,0.03,0.07,0.96,2.87,5.3,5.34,5.37,0.0,0.1515151515,0.0839694656,NYA,0.23,-1.21,0.03,1.11,-1.79,0.09,0.62,-0.73,0.68,0.44,-0.64,-1.54,0.31,-2.73,2.61,-0.04,0.69,0.4,0.59,0.79,0.51,0.6,-0.29,2.65,1.51
2013-06-24,8892.019531,-0.1834687992,-0.0140289346,0.002508936,-0.0280616769,-0.0153122718,-4.7748488557,-4.9794878072,-4.9701460618,-5.8271288739,9153.94483612,9236.57857838,9247.25381715,8820.04159993,0.01,0.06,0.11,1.48,2.57,0.0134314039,-0.0065624397,4.46,5.43,?,?,?,?,-0.0265054697,-0.0100599947,-0.0184075763,0.0169471641,-0.0200154161,0.0135257289,-0.0283203132,-0.0111756813,-0.0170610916,-0.0142408839,-0.0124261207,-0.0094490869,-0.0221745641,-0.0108690118,-0.0529932239,-0.0121450157,-0.0131060156,2.56,2.51,2.46,0.05,0.1,0.97,2.86,5.32,5.37,5.42,0.2222222222,0.1052631579,0.0422535211,NYA,0.33,0.25,-2.84,-2.26,1.59,-3.14,-1.88,-0.03,-3.84,-1.15,-2.05,-1.29,-1.78,-0.85,-2.69,-0.04,-3.36,-1.03,-2.11,-0.15,0.13,0.01,-1.45,-2.14,-1.18
2013-06-25,8989.259766,-0.2054414554,0.0109356749,-0.0140289346,0.002508936,-0.0280616769,-4.3658114427,-2.8763574608,-3.5495436652,-5.3180100367,9124.0020961,9213.02440577,9237.13640338,8821.72536278,0.03,0.06,0.11,1.49,2.6,0.0018933417,-0.006022926,4.46,5.48,-0.001973154,0.006315992,0.0016288817,3.25993056347e-05,0.0002235604,0.0054691663,0.0078500218,0.0087459755,0.0227809121,-0.0014828884,0.0125628144,0.0071202303,0.0150711243,0.012074738,0.0154501631,0.0068726485,0.0021066052,0.0081697813,-0.0018983606,0.0094972718,0.0107355261,2.57,2.54,2.49,0.03,0.08,1.02,2.88,5.37,5.42,5.45,0.0,0.0238095238,0.0067567568,NYA,0.13,0.1,1.5,1.49,0.15,1.4,0.7,-0.26,1.06,-0.16,2.41,0.21,0.5,-2.46,-0.54,-0.13,0.17,1.01,0.97,0.55,0.21,0.19,-0.38,-0.36,-0.35
2013-06-26,9067.269531,-0.0539273683,0.0086781078,0.0109356749,-0.0140289346,0.002508936,-2.0358337028,-1.329355152,-1.2108918986,-3.7699238118,9113.68708426,9199.14298912,9230.4749574,8824.16858833,0.02,0.06,0.11,1.45,2.55,0.0023097113,-0.0334245504,4.43,5.44,-0.0059000303,-0.003841238,-0.0045458436,0.0107574202,-0.011325525,0.0201404354,0.00605794,0.0192149975,0.0080644774,0.0201960214,0.0178660302,0.0077432611,0.0208832133,0.0104229992,0.0166029255,0.0101508764,0.0243169253,0.0084620698,-0.0040893233,0.0095904868,0.0026735815,2.53,2.49,2.44,0.04,0.09,1.01,2.89,5.33,5.38,5.42,0.0,-0.0930232558,-0.0268456376,NYA,0.17,0.4,1.96,-0.98,0.19,1.64,0.91,-0.56,1.21,-3.55,1.75,-0.83,0.87,1.65,-1.24,0.65,-4.81,0.26,0.89,0.52,0.52,0.48,-1.24,-5.45,-3.99
2013-06-27,9143.549805,-0.0544635982,0.0084127061,0.0086781078,0.0109356749,-0.0140289346,1.6405132796,-2.012783864,-1.2626846349,-3.3456483478,9119.11666985,9193.84840016,9227.0661279,8827.34651089,0.02,0.06,0.11,1.38,2.49,0.0160259767,-0.0028311426,4.38,5.41,-0.0044101786,0.0072210394,0.0010222311,0.0045909729,-0.0107770143,-7.21223456971e-05,0.0030107527,-0.0032187494,0.0123809905,0.0078602916,0.0131643345,0.0026725834,0.0097019628,0.0126348069,0.0062661916,0.0076693169,0.0049919632,0.0075943322,-0.0007599466,0.0061998309,0.0166937797,2.47,2.43,2.38,0.04,0.09,1.03,2.92,5.3,5.35,5.39,0.0,-0.0769230769,-0.0482758621,NYA,-0.02,1.14,0.99,0.39,1.62,0.79,0.76,0.19,1.37,-1.48,1.08,3.21,0.57,-3.37,3.83,0.04,-0.29,1.75,0.69,0.23,-0.1,-0.1,-0.55,-0.32,-2.09
2013-06-28,9112.69043,0.4793077211,-0.0033749885,0.0084127061,0.0086781078,0.0109356749,1.0439648834,-1.6300199272,-2.594431692,-2.0379876155,9117.9482626,9186.11906967,9222.58080641,8830.18575386,0.02,0.04,0.1,1.41,2.52,-0.0065979381,-0.0330561752,4.32,5.35,?,?,?,?,0.0069836459,0.0005044641,-0.0055745712,-0.009802768,-0.0067733017,-0.0023107453,-0.0069778872,0.0034428809,-0.0061878931,-0.0044687033,-0.0039457854,-0.0076468901,0.0177694502,0.0004085685,0.0149712374,-0.0042895625,-0.0024900023,2.5,2.48,2.42,0.02,0.08,1.03,2.83,5.25,5.31,5.33,-0.0909090909,0.0,0.0217391304,NYA,-1.48,-0.64,-0.64,-0.1,-0.5,-0.46,-0.75,-0.21,-0.61,1.02,0.34,1.0,0.06,-0.47,3.09,-0.67,4.95,-0.18,-0.45,-0.06,0.28,0.29,-2.38,6.27,2.79
2013-07-01,9167.879883,-0.3762162988,0.0060563292,-0.0033749885,0.0084127061,0.0086781078,3.1023363257,-1.8206444005,-2.0316319406,-2.0220003828,9127.02673904,9184.38200427,9220.43567216,8833.54589445,0.01,0.04,0.09,1.39,2.5,0.0163968452,0.0425755034,4.3,5.33,?,?,?,?,0.0320025843,0.0158810327,0.0064682619,0.0089680409,-0.0056828754,-0.005211349,0.0021807851,-0.0005533481,0.0076412828,0.0148499405,0.0031032823,0.0043837765,?,0.0091794579,0.0081021822,0.0054037477,0.0126448083,2.49,2.46,2.41,0.03,0.08,1.03,2.83,5.24,5.29,5.32,-0.1,-0.0555555556,-0.0141843972,NYA,1.11,0.82,0.78,3.44,1.48,0.19,0.39,0.42,1.45,2.62,?,0.12,0.54,0.34,1.39,1.02,-1.62,1.19,0.47,0.06,-0.16,-0.11,-0.04,-0.25,1.54
2013-07-02,9144.719727,0.0684255111,-0.0025262281,0.0060563292,-0.0033749885,0.0084127061,1.7293966917,-2.7119169496,-1.1967043999,-1.8815326642,9130.24364594,9180.60464453,9217.46641941,8836.64215149,0.02,0.03,0.08,1.38,2.48,0.0174596692,0.0078455039,4.28,5.29,-0.0041822939,0.0107970742,0.004762812,4.8998e-05,0.0226528741,0.0057781105,-0.0188517566,-0.0006925661,0.0059058295,-0.0122235736,-0.0033849129,0.0037651826,-0.0066118233,-0.0006182668,-0.0091621538,-0.0028413969,?,-0.0003173944,0.0056725532,-0.0005449082,-0.0003738544,2.46,2.45,2.4,0.01,0.06,1.01,2.81,5.21,5.26,5.27,-0.1111111111,0.0,-0.0071942446,NYA,-1.0,0.97,-0.6,-0.41,1.64,-0.9,-0.14,-0.65,0.02,-0.98,0.03,-0.02,0.21,2.15,1.87,-0.91,-1.34,0.1,0.03,0.56,0.61,0.59,-0.04,-1.22,-0.86
2013-07-03,9135.089844,-0.4073039043,-0.0010530539,-0.0025262281,0.0060563292,-0.0033749885,0.7479684239,-1.3030926722,-0.5913298849,-0.4719805638,9131.12477286,9176.26990162,9214.23596547,8839.61178027,0.03,0.05,0.08,1.42,2.52,0.0227797291,-0.001996008,4.28,5.32,0.0080189324,-0.0077134701,-0.0042662116,-0.000359301,0.0055198284,0.0010573009,0.0004366812,0.0024257711,-0.0005681629,0.0020624338,0.0,0.0005516659,-0.0108374879,-0.0117387651,-0.0102961148,0.0037475505,-0.0315324425,0.00299121,-0.0061259642,0.0008240472,0.0016777002,2.49,2.47,2.44,0.02,0.05,1.04,2.8,5.24,5.27,5.29,0.0,0.0588235294,0.0289855072,NYA,-0.66,1.69,-1.04,1.02,1.65,-0.89,0.37,0.23,-1.08,0.68,-2.16,-1.98,0.45,0.99,-0.78,0.39,2.03,0.32,0.11,-0.42,-0.37,-0.37,1.47,1.91,0.79
2013-07-05,9214.169922,0.3398133313,0.0086567378,-0.0010530539,-0.0025262281,0.0060563292,0.7723490166,2.4255327844,-1.2559805637,-0.5000879507,9146.22389089,9179.87942737,9214.23337553,8843.33872696,0.03,0.04,0.08,1.6,2.73,0.0114795918,-0.0298,4.45,5.5,?,?,?,?,-0.0080323171,0.0065134176,0.0144041903,0.012560544,0.0231192344,0.0058806531,0.020621033,0.0097033629,0.0140032274,0.0233711778,-0.0029785249,0.0098389435,0.0351093697,0.0103697398,0.0064840991,0.0102017325,0.0143876282,2.7,2.69,2.65,0.01,0.05,1.05,2.77,5.42,5.46,5.47,0.0,0.1111111111,0.1267605634,NYA,-0.86,2.07,-1.43,-2.14,1.79,-2.26,0.3,-0.63,-0.47,-2.74,-0.73,-0.06,-0.23,-1.35,2.5,-1.58,-4.07,1.34,0.3,0.73,1.49,1.45,-0.92,-3.58,-2.12
2013-07-08,9266.299805,0.3342457121,0.0056575778,0.0086567378,-0.0010530539,-0.0025262281,1.685664362,2.7472269894,0.0281677699,-0.9525007404,9168.05587527,9188.10993953,9216.27519629,8847.5472949,0.02,0.05,0.07,1.51,2.65,-0.0005820157,0.0185528757,4.36,5.44,?,?,?,?,-0.0056777108,0.0164754125,0.0034423408,0.0081938429,0.0131505644,0.0035078341,0.0180651771,0.0074260129,0.0186421882,0.0117010584,0.0208224493,0.0058702118,-0.0130656812,0.0015664271,-0.0243752745,0.0052515463,0.0038392912,2.63,2.6,2.58,0.03,0.05,1.08,2.79,5.37,5.39,5.42,-0.125,-0.075,-0.05625,NYA,0.73,-0.27,1.87,1.01,-0.08,1.92,0.56,0.3,0.89,1.81,0.92,-1.34,0.08,3.43,-1.67,1.19,1.01,0.18,0.51,0.01,-0.33,-0.3,0.38,1.22,1.08
2013-07-09,9341.400391,-0.1022110687,0.0081047006,0.0056575778,0.0086567378,-0.0010530539,1.8927004958,5.0537547565,0.0375967497,-0.1773841526,9199.57305995,9202.70903015,9221.18206667,8852.46125605,0.04,0.04,0.08,1.5,2.65,0.0041735417,0.0163934426,4.37,5.43,-0.0061676961,0.003004482,-0.0025575448,-0.0007021784,0.0175881891,0.0032348085,0.0128645369,0.0032735186,0.0034734551,0.0005824643,-0.0030352789,0.0118156748,0.0051597431,0.0097672903,0.0111952705,0.0049688639,0.0048984251,0.0055755752,0.003667022,0.0072296705,0.0087193342,2.61,2.61,2.57,0.0,0.04,1.06,2.78,5.35,5.39,5.39,0.1428571429,0.0,-0.0066225166,NYA,0.49,0.35,0.51,-1.13,0.38,1.17,0.41,-0.69,1.12,0.89,0.24,1.06,0.52,-2.25,2.55,0.67,0.53,0.94,0.61,0.92,0.44,0.46,2.11,1.0,1.05
2013-07-10,9340.679688,-0.0457475534,-7.71514944048e-05,0.0081047006,0.0056575778,0.0086567378,2.1428755265,3.9093310367,-0.6271544277,0.920527241,9225.2288105,9215.8490928,9225.8682479,8857.3191509,0.03,0.04,0.08,1.54,2.7,0.0285134351,0.0003982477,4.42,5.45,0.0214339208,-0.0257233794,-0.0140550807,0.0007516954,-0.0038356388,0.0027441018,-0.0033869601,0.0040504164,-0.0010930406,0.0101893165,-0.0147541214,-0.005570988,-0.0007883394,-0.0012436624,0.0010834265,-0.0005672873,0.0107117283,0.0047085547,0.0217110136,0.0001815926,0.0023279751,2.67,2.66,2.62,0.01,0.05,1.03,2.75,5.37,5.41,5.42,0.0,0.027027027,0.0266666667,NYA,-0.05,0.65,-0.07,0.81,2.89,-0.17,0.14,1.53,-0.42,0.12,0.65,-0.86,0.74,0.63,-0.21,-0.23,0.14,0.26,0.18,-1.45,-0.65,-0.64,0.26,0.52,1.14
2013-07-11,9493.259766,0.1445793936,0.0163350081,-7.71514944048e-05,0.0081047006,0.0056575778,3.9208144432,4.698109321,2.5666299253,3.3062996107,9273.9617115,9242.26915691,9236.35418979,8863.64691821,0.02,0.04,0.07,1.4,2.6,-0.0154120853,0.023089172,4.34,5.37,-9.09089112472e-05,0.0049618775,-0.0007609324,0.0001796182,0.015591933,0.0250744615,0.0169923527,0.0048184672,0.0056537842,0.0285302009,-0.0042786071,0.0048480608,0.0074078189,0.0059031364,0.0114448713,0.0110687633,0.0254934652,0.0163430733,0.0323012554,0.0135542503,0.0125047247,2.58,2.56,2.53,0.02,0.05,1.03,2.77,5.3,5.33,5.35,-0.125,-0.1052631579,-0.0909090909,NYA,0.16,-0.72,0.77,2.64,-1.51,1.39,0.98,0.92,0.88,2.62,2.71,3.3,1.96,-1.82,0.28,0.23,4.14,1.14,1.3,-1.19,-1.56,-1.53,0.63,3.97,1.67
2013-07-12,9498.5,-0.1181746432,0.0005519952,0.0163350081,-7.71514944048e-05,0.0081047006,3.0857915624,3.8819736598,5.5861712328,1.7910540564,9314.78685487,9266.67209435,9246.63441764,8869.9638643,0.02,0.04,0.07,1.43,2.61,0.0103082944,-0.0040856031,4.37,5.38,?,?,?,?,-0.0018254488,0.0263297867,-0.0075188384,0.0035686407,-0.0030830251,-0.0005604091,0.0176653621,0.0013938566,-0.0035900656,0.0002292386,0.0066149099,0.0002186081,-0.0074733999,0.0060866972,-0.0161626392,0.0030864831,0.0032327047,2.59,2.57,2.54,0.02,0.05,1.01,2.77,5.31,5.34,5.36,0.0,0.0882352941,0.0214285714,NYA,-1.52,1.0,-0.37,-0.38,0.99,0.55,-0.16,-0.21,-0.08,-0.18,-0.98,-0.31,0.23,0.86,0.0,-0.92,-0.82,0.2,0.01,-0.05,0.29,0.29,-0.2,-1.19,-0.03
2013-07-15,9520.950195,-0.1368412047,0.0023635516,0.0005519952,0.0163350081,-7.71514944048e-05,2.7481345883,4.4801232757,5.5708590728,2.7770764464,9352.27109853,9290.88905632,9257.3918991,8876.44134023,0.02,0.04,0.07,1.4,2.57,0.0033065659,0.0039070131,4.33,5.33,?,?,?,?,0.0021805186,-0.0031864121,-0.0054714226,0.0045561063,-0.0014553756,0.0140173823,0.0168894437,-0.0016060171,0.0060932402,0.0062950078,0.0026836305,0.0012907122,0.0012234294,0.0020582631,0.0097592881,0.0013748797,0.0065411462,2.55,2.53,2.5,0.02,0.05,1.0,2.76,5.26,5.29,5.31,0.0,-0.0810810811,-0.020979021,NYA,0.55,0.26,0.6,-0.32,0.35,0.27,0.31,-0.05,0.53,0.47,0.4,0.6,0.36,0.82,1.02,0.35,-0.91,0.87,0.43,0.19,0.05,0.06,-1.69,0.15,-0.18
2013-07-16,9489.0,0.1747903324,-0.003355778,0.0023635516,0.0005519952,0.0163350081,1.5800586938,3.5026649683,6.7136657417,1.6182494942,9377.13089879,9309.75676524,9266.47456973,8882.53645127,0.02,0.03,0.07,1.38,2.55,-0.0030131827,0.0052539405,4.3,5.29,0.0025430396,-0.0078641967,-0.005433793,-0.0004243097,0.006457002,0.0009785302,-0.0084637752,0.0,0.0021861724,0.0027647776,-0.007612411,0.0005362252,-0.0071031275,-0.004509527,-0.0040996413,-0.0020931034,0.0004257701,-0.0024920346,0.0030737637,-0.0037087608,-0.0043612085,2.53,2.52,2.48,0.01,0.05,0.99,2.74,5.22,5.26,5.27,0.0,0.0,-0.0142857143,NYA,1.7,0.28,-0.71,1.23,-0.3,-0.22,-0.16,0.77,-0.24,0.55,0.13,-0.92,-0.07,0.08,-0.12,1.1,0.49,-0.45,-0.37,-0.98,-0.67,-0.65,-0.04,0.4,0.78
2013-07-17,9523.790039,0.0232760383,0.0036663546,-0.003355778,0.0023635516,0.0005519952,1.9603536051,4.1452370692,5.9463213536,1.3209047329,9403.79619701,9330.14088655,9276.56537244,8888.91708398,0.02,0.03,0.08,1.33,2.52,0.0048167737,0.0044521874,4.29,5.26,0.004715149,0.0050423556,0.0029774523,4.89795918368e-05,0.0002557229,0.0059308731,0.0046948784,-0.0029867809,0.0047264499,-0.0146125724,0.0113900046,0.0017148553,0.0054504875,0.0023641023,0.0065442746,0.0012082645,0.0027912546,0.003195776,-0.0100681478,0.002774047,0.0036390171,2.5,2.49,2.44,0.01,0.06,0.97,2.74,5.18,5.23,5.24,0.1428571429,-0.0588235294,-0.0362318841,NYA,-0.17,-0.72,0.57,-1.87,0.45,0.51,0.32,-0.28,0.1,-1.0,0.51,0.82,0.28,-1.31,0.0,0.2,-2.58,0.36,0.25,0.21,0.24,0.25,-0.6,-3.65,-1.28
2013-07-18,9587.200195,0.0947948907,0.00665808,0.0036663546,-0.003355778,0.0023635516,0.9895487042,4.9491615159,5.7341481051,3.5815766827,9437.14237847,9354.62272545,9288.74713019,8895.86517464,0.01,0.03,0.07,1.35,2.56,0.0145690384,-0.0107920601,4.35,5.31,0.0008067157,0.0086493976,-0.0028725418,0.0009795439,0.0033696497,-0.0148369464,0.0038231944,0.0004438145,0.0199022797,-0.0083940398,0.0206849469,0.0098437621,0.0144033395,0.0095101875,0.009978548,0.0050431731,-0.0012468932,0.0003545787,-0.0105265634,0.0050329648,0.0074242379,2.55,2.53,2.49,0.02,0.06,0.96,2.75,5.24,5.28,5.3,-0.125,0.0,0.015037594,NYA,-0.74,0.08,1.39,0.1,1.47,0.89,0.27,-0.11,0.92,0.52,0.07,-0.49,-1.03,5.04,1.37,-0.1,-0.17,0.46,0.3,0.37,0.13,0.13,-0.62,0.52,0.71
2013-07-19,9618.5,-0.0433875859,0.0032647493,0.00665808,0.0036663546,-0.003355778,1.2633573722,4.3881335098,5.1943742324,6.9201019111,9470.11649147,9379.75389445,9301.67861528,8903.05557091,0.01,0.03,0.07,1.31,2.5,0.0005558644,0.0097408923,4.3,5.24,?,?,?,?,-0.0157726654,0.0036829636,0.0461278056,0.0228457918,-0.0037253682,-0.1139954603,0.0009007206,0.0083704283,-0.000628845,-0.0005576551,-0.0006620453,-0.0003086981,0.0008057644,-0.006554441,-0.0151962577,0.0016100505,0.0001999105,2.49,2.47,2.43,0.02,0.06,0.94,2.74,5.17,5.21,5.23,0.0,0.0,-0.0296296296,NYA,0.04,-0.58,-0.33,0.22,0.01,0.14,0.16,0.24,0.03,0.68,-0.32,-0.18,-0.22,-0.6,-1.01,0.39,0.37,0.35,0.54,-0.38,-0.29,-0.24,0.42,0.62,0.88
2013-07-22,9650.580078,-0.1584972961,0.0033352475,0.0032647493,0.00665808,0.0036663546,1.3615225408,4.147073601,5.9026437048,7.0082301156,9502.92805266,9405.54686432,9315.36102558,8910.49362571,0.01,0.04,0.07,1.32,2.5,-0.0128703704,0.0241173066,4.29,5.21,?,?,?,?,0.0032003813,-0.0057333812,0.0056635116,0.0005420796,0.0071225249,0.0194266879,0.0040494937,-0.0035725124,0.0037194047,-0.0011311023,-6.13021292281e-05,0.000116418,0.0025315521,0.0035622004,0.0060793549,0.0020330261,0.0027892526,2.49,2.46,2.43,0.03,0.06,0.92,2.71,5.14,5.17,5.2,0.0,0.0,0.0076335878,NYA,0.84,0.07,0.72,1.24,-1.06,-0.06,-0.1,0.33,-0.14,3.33,0.29,0.29,0.22,-2.96,0.27,0.47,3.47,0.09,0.04,-0.49,-0.47,-0.48,-0.6,5.43,3.05
2013-07-23,9659.629883,0.1140824647,0.0009377473,0.0033352475,0.0032647493,0.00665808,1.7981861419,3.4066572321,5.3638355462,8.6325760906,9531.41929454,9429.74524705,9328.86176509,8917.94771782,0.02,0.02,0.07,1.33,2.53,0.0048775912,0.0048982668,4.31,5.23,0.0006306446,0.0017418248,-0.0043541364,-0.0005708787,-0.0171706154,-0.0079742089,-0.0060338694,0.001517111,0.0019447843,-0.005935583,-0.0013444096,0.0039016661,-0.0042716183,-0.0038954421,-0.0020200433,0.0014274457,0.0232960531,-0.0058659961,0.0195105527,-0.0018519365,-0.0011487293,2.51,2.51,2.46,0.0,0.05,0.92,2.7,5.16,5.21,5.21,0.0,0.03125,0.0075757576,NYA,0.51,0.25,-0.42,0.28,0.3,-0.15,0.14,0.29,-0.18,-0.1,2.05,1.42,-0.71,1.79,0.61,0.34,-1.23,-0.11,-0.12,-0.16,-0.34,-0.34,-0.8,-0.39,0.91
2013-07-24,9605.040039,0.0774954944,-0.0056513391,0.0009377473,0.0033352475,0.0032647493,0.8531267454,2.8302046514,5.0337279407,6.8501777569,9544.80488444,9446.43998914,9339.69228564,8924.78445734,0.02,0.03,0.07,1.4,2.61,-0.01605526,0.0011248594,4.37,5.28,-0.0043174208,0.0095982892,0.0028377065,-0.0002284819,0.0513616303,-0.0070417725,-0.0036421693,-0.0006491777,-0.0007057879,0.0043997172,-0.0058334979,-0.0022058719,0.0101093554,0.0034862219,0.0078034742,-0.0016380027,0.0024416491,9.22193626508e-05,-0.0051602926,-0.003811222,-0.0079547571,2.59,2.58,2.54,0.01,0.05,0.91,2.67,5.21,5.25,5.26,0.0,0.0303030303,0.0526315789,NYA,-1.43,-1.13,0.99,-0.5,-1.72,0.58,-0.08,-0.17,0.13,-1.15,0.03,0.24,0.73,-1.2,-0.34,-0.8,-1.15,-0.71,-0.27,0.28,0.44,0.43,-0.23,-1.46,-1.99
2013-07-25,9635.05957,-0.004082587,0.0031253936,-0.0056513391,0.0009377473,0.0033352475,0.4992007471,1.4936892858,5.4730685143,6.2619737624,9561.21482727,9464.40375874,9351.2753164,8931.85187139,0.02,0.02,0.06,1.38,2.61,0.000569206,-0.006741573,4.38,5.3,0.0047836044,-0.0117170486,-0.0032173037,-0.0002122103,-0.0045628953,0.014919355,0.0028432168,0.0022737007,-0.0022956207,-0.017834794,-0.0148950346,-0.0002105169,-0.0016983105,-0.0048939494,-0.0095630538,0.0008602439,-0.0030938581,0.0071487994,-0.0059778959,0.0025564724,0.009915502,2.59,2.59,2.55,0.0,0.04,0.92,2.69,5.24,5.28,5.28,-0.1428571429,-0.0588235294,-0.0142857143,NYA,0.91,0.43,-0.18,0.19,0.09,-0.82,-0.1,0.58,-0.52,0.7,-0.19,0.06,0.07,-1.46,-1.43,1.9,0.66,0.68,0.01,-0.83,-0.42,-0.39,-0.73,0.3,0.93
2013-07-26,9620.129883,-0.1684665162,-0.0015495168,0.0031253936,-0.0056513391,0.0009377473,0.0169452929,1.2805167448,4.4058223848,5.2121997273,9571.92665558,9479.2348182,9361.81863273,8938.70040882,0.02,0.03,0.07,1.36,2.58,-0.0067317721,0.0037707391,4.33,5.25,?,?,?,?,0.0056784766,0.0283784317,-0.0016201295,0.0028087069,-0.0079646195,0.0073272382,-0.0032074225,-0.0018953353,0.0032406479,-0.0050394953,-0.0065152958,0.0002069817,0.0031043515,0.0022106938,-0.0051079097,0.000828294,-0.0053786296,2.56,2.55,2.51,0.01,0.05,0.92,2.67,5.18,5.22,5.23,0.1666666667,-0.03125,-0.0144927536,NYA,0.17,-0.45,0.39,-2.48,-0.75,-0.58,0.09,0.02,-0.48,-0.55,-0.14,0.38,0.67,-2.44,-2.69,0.02,-1.9,-0.42,0.15,-0.14,-0.35,-0.38,0.13,-1.23,0.02
2013-07-29,9571.790039,0.0281420458,-0.005024864,-0.0015495168,0.0031253936,-0.0056513391,-0.8164280112,0.5339786782,3.2967877193,5.038024857,9571.90181621,9488.04960113,9370.05280553,8944.99980813,0.01,0.03,0.07,1.37,2.61,-0.0014318442,-0.0009391435,4.37,5.3,?,?,?,?,0.0154198413,-0.0189417128,-0.0064908722,0.0040934718,-0.0064228369,-0.0025300442,-0.0059755921,-0.0080177444,1.7593e-05,0.0008390798,0.0017125859,-0.0023690953,-0.005407579,-0.0038802653,-0.0171787783,-0.0037360375,-0.0074867917,2.6,2.58,2.54,0.02,0.06,0.93,2.69,5.23,5.27,5.29,0.0,0.064516129,0.0073529412,NYA,-0.62,0.26,-0.08,0.23,-0.14,0.05,-0.1,-0.13,-0.01,0.51,-0.08,-0.46,-0.16,-2.7,-3.75,-0.64,-0.19,-0.57,-0.24,0.31,0.0,0.0,0.29,-0.75,-0.47
2013-07-30,9556.169922,0.1689866644,-0.0016318909,-0.005024864,-0.0015495168,0.0031253936,-1.0710551259,0.7078714512,2.2991149294,4.2353307848,9569.0414718,9494.53725074,9377.35151598,8951.08110279,0.03,0.04,0.07,1.39,2.63,-0.0140521939,-0.0042113179,4.4,5.31,-0.0064934303,-0.0002753894,0.0038199181,-0.0001306656,0.0123495543,-0.0120548903,-0.0004083299,-0.0004291492,-0.0064643025,0.0098287568,0.0002311676,-0.0023396895,0.004459712,0.0016310527,0.0014516544,-8.88987044989e-05,0.0047510221,0.004815061,0.0069614396,0.000373817,0.0027386235,2.6,2.59,2.56,0.01,0.04,0.91,2.68,5.24,5.27,5.28,0.0,0.0,0.0145985401,NYA,-1.56,-0.5,0.48,-2.41,-1.41,0.28,0.06,0.01,0.25,-0.33,0.38,0.67,0.65,-0.78,2.13,-0.6,-0.95,0.31,0.13,-0.17,0.2,0.21,0.75,-0.5,-0.02
2013-07-31,9558.830078,0.1586674416,0.0002783705,-0.0016318909,-0.005024864,-0.0015495168,-0.4811011803,0.3679211622,2.3354873231,4.5284094359,9567.18485475,9500.66037714,9384.46832233,8957.12835628,0.03,0.04,0.08,1.38,2.6,0.0190032965,-0.007287694,4.38,5.28,-0.0044003296,-0.0018670319,-0.0016697084,-0.0004573893,-0.0017427578,-0.0039350649,-0.0044934232,0.0035419342,0.0072293148,-0.0003139717,0.0055478967,-0.0006395694,0.0015250636,0.0076244252,0.0005984989,-0.0013562503,-0.0032021913,0.0027375164,0.0018768166,-0.0001364095,0.0016770323,2.57,2.56,2.52,0.01,0.05,0.9,2.68,5.2,5.24,5.25,0.1428571429,-0.0606060606,-0.0071942446,NYA,-0.88,0.74,0.05,2.56,1.89,-0.34,-0.39,0.29,0.62,-0.88,0.02,-0.38,-0.08,0.41,-2.09,-0.03,-0.25,-0.07,-0.25,-0.37,-0.46,-0.46,1.16,0.51,-0.32
2013-08-01,9673.400391,-0.0187711669,0.0119858091,0.0002783705,-0.0016318909,-0.005024864,0.3979302953,0.8991175134,1.8975634233,5.8927778073,9586.49677043,9517.11180703,9395.79899169,8964.2554412,0.02,0.04,0.08,1.49,2.74,0.0269267364,0.0003803728,4.51,5.4,-0.0035986892,0.0162214999,0.006126021,0.0002614849,0.0091706608,0.014441292,0.0102585141,0.0028876684,0.01453438,-0.005339196,0.0174712184,-0.010879968,0.0125329138,0.0091978525,0.0162833778,0.0082892455,0.0093736105,0.0136141297,0.0176888783,0.0125405701,0.0139869457,2.72,2.7,2.66,0.02,0.06,0.89,2.66,5.32,5.36,5.38,0.0,0.1290322581,0.0797101449,NYA,-0.63,1.71,1.25,1.44,2.72,1.8,0.76,-0.71,0.94,-0.11,1.22,0.52,0.96,-1.71,3.31,-1.19,-0.01,1.32,1.18,1.17,1.09,1.09,-0.68,-1.16,-1.07
2013-08-02,9690.070313,-0.1691420519,0.0017232743,0.0119858091,0.0002783705,-0.0016318909,0.7270216811,0.74409017,2.0168480602,5.1648753499,9605.32832363,9533.5840457,9407.33904351,8971.47747973,0.02,0.04,0.07,1.36,2.63,-0.0091726119,-0.0043726236,4.42,5.31,?,?,?,?,0.0128317447,-0.004450751,0.0032493906,0.0066119443,-0.000884312,0.0069466056,0.0051966564,-0.0084115817,0.0007222649,-0.0051032772,-0.0004506195,0.0019414374,0.0046259503,0.0037679754,0.0001729623,0.0016404583,-1.88889307332e-05,2.61,2.59,2.56,0.02,0.05,0.89,2.68,5.24,5.27,5.29,-0.125,-0.1428571429,-0.0872483221,NYA,-0.26,-0.54,0.1,0.19,-0.88,0.08,0.26,0.58,-0.31,-0.03,0.48,0.26,0.75,-1.18,3.06,-0.71,1.24,0.11,0.22,-0.82,-0.55,-0.52,0.17,1.63,0.23
2013-08-05,9671.599609,-0.1936250052,-0.0019061476,0.0017232743,0.0119858091,0.0002783705,1.0427471726,0.2178058814,1.5822938984,4.3739120526,9617.37764824,9546.72838506,9417.70220294,8978.44386907,0.03,0.05,0.08,1.39,2.67,-0.0030858425,-0.0034370823,4.46,5.37,?,?,?,?,0.0149392662,-0.010584797,-0.0072874896,-0.0062506198,-0.0069039474,-0.005957918,-0.003371589,-0.0039151823,0.0010678307,-0.004256954,-0.0010182714,-0.0029524464,0.0013987249,0.0009106331,0.0103788319,-0.0014798347,0.0029721143,2.64,2.62,2.59,0.02,0.05,0.91,2.7,5.29,5.32,5.34,0.1428571429,0.0666666667,0.0220588235,NYA,0.33,-0.23,0.11,-0.09,-0.36,-0.05,-0.23,-0.19,-0.48,-0.61,-1.22,-0.52,0.0,-0.84,-1.73,-0.13,-0.68,0.36,-0.09,-0.22,-0.05,-0.04,-2.27,-1.05,-0.61
2013-08-06,9614.320313,0.2419285968,-0.0059224222,-0.0019061476,0.0017232743,0.0119858091,0.6085114798,-0.4690611395,1.32069041,2.9216167874,9616.8217691,9553.16571153,9425.41271706,8984.77099787,0.05,0.04,0.08,1.39,2.67,-0.0121001782,-0.018585936,4.47,5.36,-0.0005835647,-0.0094063338,0.0014289576,-0.000490621,-0.00894661,-0.0007973355,-0.008564478,0.0001065565,-0.0108733694,-0.0037855204,-0.0069914524,-0.0013101322,-0.0042963042,-0.0023264099,-0.0117462434,-0.0059818647,-0.013424103,-0.0073599511,0.0048861917,-0.0057230338,-0.0102256751,2.62,2.63,2.59,-0.01,0.03,0.89,2.69,5.28,5.32,5.31,0.0,0.0,0.0,NYA,0.63,-0.48,-0.37,0.16,-1.18,-1.24,-0.51,0.36,-0.3,-1.49,-1.22,-1.02,-0.57,-0.03,1.19,0.98,-0.99,-0.92,-0.5,-0.14,-0.34,-0.34,0.74,-1.06,-1.69
2013-08-07,9568.259766,-0.0416973077,-0.0047908272,-0.0059224222,-0.0019061476,0.0017232743,0.0986489761,-0.3829268056,0.4669330888,2.4364402335,9607.99231399,9554.60324053,9431.01456212,8990.57685626,0.05,0.05,0.08,1.38,2.61,-0.0086403342,0.0015618899,4.42,5.33,0.0099029322,-0.0075841555,0.0047146163,-0.0004090515,-0.0005803718,-0.0127680665,0.0012341012,-0.0015989127,-0.0034240943,0.015199525,-0.0172609361,-0.0014212857,0.0014680271,-0.0140819474,-0.0047290692,-0.0030975653,-0.0152738537,-0.00320806,-0.006659571,-0.003805865,-0.0074135086,2.56,2.56,2.53,0.0,0.03,0.91,2.72,5.25,5.28,5.28,0.0,0.0,-0.0071942446,NYA,0.14,-0.68,0.11,0.19,-0.88,-0.52,-0.21,0.23,-1.05,0.23,-0.72,-1.34,-0.06,-2.14,-3.75,0.91,0.01,-0.63,-0.34,-0.48,-0.42,-0.38,-0.94,0.36,0.46
2013-08-08,9634.700195,0.0868471844,0.0069438362,-0.0047908272,-0.0059224222,-0.0019061476,-0.4000681708,-0.003729868,0.4954522596,1.4899037052,9612.84829236,9562.23152191,9439.00223399,8996.98604371,0.05,0.05,0.07,1.36,2.58,-0.0091945216,0.0122807018,4.41,5.31,0.0025166307,0.0017603604,-0.009010738,0.0003601126,-0.0085379437,-0.0039406352,-0.0004108463,-0.0034166986,-0.0084990417,0.025888895,-0.0011555119,0.0048171997,0.0063959743,0.0028412581,0.0070019951,0.0017872782,0.0031053552,0.0041352123,-0.0009199503,0.0038854498,0.0049121983,2.53,2.53,2.51,0.0,0.02,0.9,2.73,5.24,5.26,5.26,-0.125,-0.0625,-0.0144927536,NYA,1.16,-0.71,0.59,2.93,-0.93,0.7,0.06,0.34,0.02,1.91,0.14,0.1,0.35,1.54,-1.73,0.44,3.42,0.3,0.33,-0.16,-0.36,-0.38,-0.43,3.37,1.88
2013-08-09,9622.110352,-0.0959726866,-0.0013067187,0.0069438362,-0.0047908272,-0.0059224222,-0.7013360977,0.0205867179,0.0375354993,1.301367079,9614.5323032,9567.93426763,9446.1829445,9003.20618608,0.05,0.05,0.07,1.36,2.57,0.0250362494,0.0082803774,4.41,5.31,?,?,?,?,-0.014229719,0.0051397175,-0.0032881217,-0.0104991969,-0.0056538754,-0.0057767712,0.0002313512,-0.0115493355,0.0030091087,0.0082239162,0.0024030401,-0.0046979637,0.0070040877,-0.0024556323,0.0035894689,-0.0035699602,-0.0010195118,2.52,2.52,2.5,0.0,0.02,0.9,2.74,5.24,5.26,5.26,0.0,0.0666666667,0.0,NYA,0.98,1.44,0.33,1.13,2.49,0.21,-0.5,-0.29,0.96,0.17,1.01,0.29,-0.44,-2.03,0.37,0.4,1.65,-0.11,-0.44,0.28,0.17,0.19,-1.17,1.58,0.19
2013-08-12,9609.030273,-0.0569739018,-0.0013593774,-0.0013067187,0.0069438362,-0.0047908272,-0.6469388574,0.3890623786,-0.4305420468,0.9251185669,9613.53193408,9571.8481729,9452.56911425,9009.23428644,0.05,0.06,0.08,1.39,2.61,0.0014145605,0.0244461421,4.45,5.33,?,?,?,?,0.0284080641,-0.0019175401,0.0008247423,-0.003897802,-0.0078870139,0.0051987154,-0.0006939394,-0.0091490519,-0.0011946663,-0.0013822792,0.002511352,-0.0003779504,0.0212641276,0.0026884011,0.0238997237,-0.0011529206,0.0050267263,2.56,2.55,2.53,0.01,0.03,0.88,2.72,5.25,5.27,5.28,0.1428571429,0.0,0.0220588235,NYA,-0.49,0.69,-0.11,-0.03,0.13,0.43,0.08,-0.32,-0.13,1.66,2.05,0.06,0.35,2.48,-1.17,-0.32,2.54,0.8,0.04,0.31,0.25,0.25,0.26,4.04,1.67
2013-08-13,9630.570313,0.0883420098,0.0022416456,-0.0013593774,-0.0013067187,0.0069438362,0.1690187082,0.7785586862,-0.3008352323,1.4919413321,9616.62982115,9577.44075767,9459.54955341,9015.41673447,0.06,0.06,0.08,1.49,2.71,0.0055560787,-0.0093214019,4.54,5.43,-0.0004787134,0.0098045579,0.0031710321,-8.1802267559e-05,0.0475221587,-0.0091678216,-0.002884178,0.0109782826,0.0036975596,-0.0194706121,0.0027777546,-0.0054510736,0.0051133852,0.005719255,0.0067601479,0.0020318242,0.0121165721,0.00394828,0.0023190818,0.0027760559,-0.0015944783,2.65,2.65,2.63,0.0,0.02,0.89,2.72,5.35,5.37,5.37,0.0,0.0625,0.071942446,NYA,-0.36,0.78,0.54,0.33,0.68,0.62,0.16,-0.29,0.59,-1.01,0.84,1.56,0.42,-0.76,2.52,-0.61,0.02,-0.18,0.22,0.79,0.54,0.54,-1.22,0.28,-1.13
2013-08-14,9593.5,-0.0540691009,-0.0038492334,0.0022416456,-0.0013593774,-0.0013067187,0.2637912705,0.362700474,-0.1201456626,0.731956088,9612.42439912,9578.97020932,9464.8025121,9021.16880676,0.06,0.05,0.07,1.48,2.71,0.0010301555,-0.0015054573,4.53,5.43,0.0042354068,-0.0030564832,-0.0012663367,-0.0003599594,0.0182405651,-0.0089465081,-0.0053719419,-0.0248360924,-0.0025787253,0.0037231772,-0.0050785319,-0.0050336129,0.0053024301,-0.0037054402,0.0026569617,-0.0073360649,?,-0.0041172936,-0.0028578334,-0.0051766178,-0.0039828715,2.65,2.66,2.64,-0.01,0.01,0.9,2.72,5.36,5.38,5.37,-0.125,0.0,-0.0067114094,NYA,0.08,0.35,0.54,0.69,0.02,0.24,-0.69,-0.05,0.14,0.97,?,0.64,-0.44,1.74,1.16,0.8,2.09,-0.44,-0.52,0.29,-0.06,-0.07,0.46,1.91,1.05
2013-08-15,9489.290039,0.1933740331,-0.0108625591,-0.0038492334,0.0022416456,-0.0013593774,-1.5092338429,-1.9032640494,-1.5129074184,-1.0212591164,9590.03633365,9570.42924072,9465.76280728,9025.82672947,0.05,0.05,0.08,1.54,2.77,0.0050519225,0.0024500565,4.6,5.47,0.0081186429,-0.0081550594,-0.0028843269,-0.0011621055,-0.0011836108,-0.0167158477,-0.0029081845,-0.0126790963,-0.0158818277,-0.0173105729,-0.0025521115,-0.0088813156,-0.0051043321,-0.0158029114,-0.0073274707,-0.0147003991,?,-0.0172104813,-0.0086932806,-0.0142816018,-0.0192690046,2.72,2.72,2.69,0.0,0.03,0.87,2.7,5.39,5.42,5.42,0.1428571429,0.0588235294,0.0405405405,NYA,0.21,0.83,-0.57,-0.09,0.45,-0.69,-1.53,0.69,-1.76,2.07,-0.53,-0.07,-1.67,2.3,-1.57,0.56,5.27,-1.94,-1.56,-1.03,-0.67,-0.65,1.15,5.17,2.31
2013-08-16,9465.589844,-0.0628128019,-0.002497573,-0.0108625591,-0.0038492334,0.0022416456,-1.6266754618,-2.3166030973,-1.606423623,-1.5897505432,9567.40969917,9560.44453627,9465.7560244,9030.20248186,0.05,0.05,0.08,1.6,2.84,0.001396258,0.0297048317,4.66,5.54,?,?,?,?,0.0088771549,-0.0057597445,-0.0020832917,-0.0020100502,0.0,0.0003145014,-0.0055827399,-0.002835753,0.0074978468,0.0025758789,0.0018684156,-0.0020328425,-0.0009512053,-0.0009262276,-0.0064499298,-0.0033045952,-0.0032210041,2.79,2.79,2.76,0.0,0.03,0.88,2.7,5.46,5.49,5.49,0.0,0.0,0.038961039,NYA,0.48,-0.64,0.23,0.81,0.12,0.14,-0.21,-0.14,0.05,0.74,0.8,-0.13,-0.04,-1.49,-0.87,0.38,1.69,-0.42,-0.29,0.03,0.1,0.1,-0.96,1.09,0.76
2013-08-19,9385.889648,-0.0955705367,-0.0084199926,-0.002497573,-0.0108625591,-0.0038492334,-2.3221971277,-2.9541127895,-1.9421695445,-2.7427411395,9534.4060535,9543.8202612,9462.62400964,9033.74165764,0.03,0.06,0.08,1.63,2.88,-0.0040899796,-0.003103889,4.71,5.58,?,?,?,?,0.0107698106,0.002633242,-0.0041754069,0.0120845246,-0.027397241,-0.0128930822,-0.0060818246,-0.0112615852,-0.0096777935,-0.0052768931,-0.0030565507,-0.0046898276,-0.0024030457,-0.003799827,0.008291296,-0.0059003021,-0.0107879024,2.85,2.82,2.8,0.03,0.05,0.87,2.7,5.5,5.52,5.55,0.0,0.0,0.01875,NYA,-0.82,-0.45,-0.37,-0.83,-0.34,-0.25,-0.24,0.05,-0.41,-0.4,-0.46,0.0,0.02,2.82,0.73,-0.44,-0.48,-0.86,-0.36,-0.25,-0.04,-0.04,1.43,-0.39,-0.76
2013-08-20,9421.55957,0.0308345929,0.0038003773,-0.0084199926,-0.002497573,-0.0108625591,-2.1702841702,-2.0049336482,-1.4086224199,-2.4645904231,9513.88851105,9532.17638585,9461.01363946,9037.60054234,0.03,0.04,0.07,1.57,2.82,-0.0209072242,0.0054945055,4.66,5.54,0.0009559741,-0.0027567816,0.0048332528,0.0002781004,-0.0131366427,0.0053226493,-0.0054507757,-0.0079601329,0.005595157,0.0073272382,0.0023534478,-0.0010353889,-0.0134795098,-0.0018869101,-0.0079198505,-0.000516297,-0.0219647775,0.0068262427,-0.0062366068,0.0038211953,0.0151196112,2.79,2.78,2.75,0.01,0.04,0.88,2.72,5.47,5.5,5.51,-0.125,0.0,-0.036809816,NYA,-0.41,0.23,-1.31,0.09,-1.99,-0.84,-0.11,0.61,-0.24,0.51,-1.86,-1.59,0.34,-0.55,-2.61,-1.09,-0.71,1.4,0.33,-0.71,-0.41,-0.39,-0.94,-0.56,0.38
2013-08-21,9339.379883,-0.0206774011,-0.0087225142,0.0038003773,-0.0084199926,-0.002497573,-2.6488780633,-2.3920743019,-2.2957850826,-2.7658412138,9482.15966958,9513.81481415,9456.24368823,9040.60332185,0.02,0.04,0.07,1.64,2.87,-0.0092469018,-0.0069216758,4.69,5.58,-0.0030145711,0.0051382182,0.0084656085,-0.0001962516,0.0025745225,-0.008777697,-0.0046373526,-0.0103644263,-0.0094013432,-0.0003162555,-0.0054003052,-0.0047219163,-0.0034351166,-0.0097156884,-0.0017614535,-0.0070279609,-0.0069438592,-0.0038189304,0.0001765743,-0.0057796031,-0.0067957741,2.85,2.83,2.8,0.02,0.05,0.89,2.71,5.51,5.54,5.56,0.0,0.0555555556,0.0445859873,NYA,-1.12,-0.31,-0.37,-0.84,-1.07,-0.19,-0.92,-0.45,-0.75,-0.18,-1.54,-1.41,-0.6,0.46,-0.07,-1.69,-0.15,-0.87,-0.85,0.54,0.36,0.37,0.61,-0.65,-0.35
2013-08-22,9425.780273,-0.1346165651,0.0092511913,-0.0087225142,0.0038003773,-0.0084199926,-0.6692783732,-2.1684112403,-2.559804288,-2.1720602294,9471.9088702,9505.43057213,9455.04904449,9044.43592833,0.01,0.03,0.06,1.71,2.9,0.0096218609,0.0091709464,4.69,5.58,-0.0012473826,0.0109293531,0.0032051894,-0.0003762227,0.001194275,0.0181326348,0.0072003385,-0.0060810921,0.0112337399,0.0246756715,0.0028328375,0.0064800395,0.0109661373,0.0087782592,0.0135756094,0.0044430413,0.0035599451,0.01081172,-0.0028157381,0.0086193764,0.0143111002,2.89,2.87,2.84,0.02,0.05,0.89,2.68,5.52,5.55,5.57,-0.1428571429,0.1052631579,0.0426829268,NYA,0.41,0.08,0.96,0.63,1.14,1.28,0.62,-0.01,0.72,0.04,1.47,-0.56,1.28,2.46,-0.37,-0.19,0.31,1.62,1.12,0.09,0.38,0.34,-1.23,1.18,0.7
2013-08-23,9474.769531,0.0178170296,0.005197369,0.0092511913,-0.0087225142,0.0038003773,0.096979556,-1.5312734484,-2.2218701727,-1.5110019695,9472.42899035,9502.51047298,9455.8223969,9048.71785472,0.02,0.03,0.06,1.66,2.82,0.0147717526,0.0014540167,4.6,5.49,?,?,?,?,-0.0038570982,0.0009664135,0.0,0.0016995468,0.0021068953,0.0728620276,0.00659129,0.0062082546,0.0025497777,0.0070111521,0.0022744507,0.0031255242,-0.0014564988,0.005243638,-0.0046760692,0.0039470109,0.0019687696,2.8,2.79,2.76,0.01,0.04,0.89,2.67,5.43,5.46,5.47,0.0,-0.0476190476,-0.0292397661,NYA,0.19,1.04,0.37,0.57,1.32,0.35,0.34,0.19,0.86,1.79,-0.26,1.1,0.63,-1.69,2.62,-0.36,3.05,0.31,0.41,-0.21,-0.17,-0.16,0.52,3.67,1.53
2013-08-26,9432.509766,-0.0588538218,-0.004460242,0.005197369,0.0092511913,-0.0087225142,0.4967043056,-1.8370272752,-2.4720816893,-1.4551120786,9465.17094956,9495.84373898,9454.90817608,9052.53667971,0.03,0.04,0.07,1.61,2.79,-0.005634861,-1.0,4.6,5.46,?,?,?,?,0.0038920681,-0.0131030615,-0.0071488643,-0.0099536813,-0.009938857,-0.0172661295,-0.0086529237,-0.0049131743,-0.0005750351,?,0.0021575595,-0.0042669973,0.0064861748,-6.01376781211e-05,0.0189632609,-0.004039658,0.0002215104,2.76,2.75,2.72,0.01,0.04,0.86,2.67,5.39,5.42,5.43,0.1666666667,0.025,-0.0301204819,NYA,0.08,-0.28,-0.05,-0.89,-0.47,0.14,-0.39,-0.1,-0.15,-0.19,0.29,1.03,-0.01,0.8,-0.36,0.65,-0.02,-0.07,-0.44,0.21,0.06,0.06,5.27,1.33,0.58
2013-08-27,9288.230469,0.3244043823,-0.0152959605,-0.004460242,0.005197369,0.0092511913,-1.4151489465,-3.5547203631,-3.3917097973,-2.803837261,9432.99995309,9476.0710466,9448.37179541,9054.88189154,0.04,0.05,0.07,1.56,2.72,0.0305062335,0.0,4.51,5.38,-0.002363197,-0.0139022264,-0.0008476675,8.1817e-05,-0.0285902333,-0.0184479863,-0.0182126634,-0.0155375416,-0.0231660429,-0.026061609,-0.0301957544,-0.0031001953,-0.0241939416,?,-0.0228319368,-0.0113960147,-0.0059326917,-0.0216127228,0.0033827258,-0.0158741948,-0.0240546012,2.68,2.67,2.65,0.01,0.03,0.87,2.66,5.31,5.33,5.34,0.0,-0.0731707317,-0.0310559006,NYA,-0.53,3.28,-2.42,0.33,2.92,-1.9,-1.16,0.18,-0.59,1.98,-1.78,-0.06,-1.97,0.6,-0.81,-0.7,2.52,-2.4,-1.57,-0.64,-0.29,-0.29,-0.58,0.78,0.84
2013-08-28,9309.070313,-0.135183074,0.0022436829,-0.0152959605,-0.004460242,0.005197369,-0.3245351445,-2.9648166675,-2.7088463246,-2.6128695977,9410.46729126,9460.16621483,9442.90899218,9057.41112957,0.04,0.03,0.07,1.62,2.78,0.0097149665,0.0001761494,4.58,5.43,-0.0013197847,0.0086281532,0.0001525189,-0.0002127068,0.0047279193,0.0023137223,0.0008628559,0.0041777998,-0.0003951779,-0.0072158152,0.003405473,0.0232664824,-0.0020837948,-0.0016922686,-0.0102710411,0.0032741918,-0.016005615,0.0041441931,-0.0010766922,0.0027476455,0.0029699455,2.74,2.75,2.71,-0.01,0.03,0.85,2.65,5.36,5.4,5.39,0.0,0.0526315789,0.0384615385,NYA,-0.48,1.97,-0.23,-0.78,1.0,-1.32,0.33,-0.4,-0.22,-0.11,-0.77,0.08,0.29,0.91,-1.33,0.03,-0.91,0.2,0.25,0.51,0.33,0.32,-0.43,-0.49,0.13
2013-08-29,9315.820313,-0.092118922,0.0007250993,0.0022436829,-0.0152959605,-0.004460242,-1.1665873468,-1.8280580032,-3.309702176,-3.6965292818,9393.25874976,9446.41898608,9437.92512241,9059.98236522,0.03,0.02,0.06,1.6,2.75,-0.0150676228,-0.0082775625,4.52,5.37,-0.0013492217,0.0057711507,0.0044700298,1.63655407174e-05,0.0016296924,0.0085234182,-0.0038793102,0.000462279,0.0023724594,0.016050848,0.0,-0.0176722093,0.0065371541,0.0082424844,0.0044925659,0.0011090032,0.0083684939,0.0074999514,-0.0019387865,0.0019634016,0.0102704781,2.72,2.73,2.69,-0.01,0.03,0.85,2.62,5.31,5.35,5.34,-0.1428571429,-0.025,-0.012345679,NYA,-0.11,-1.24,0.64,-1.91,-1.18,0.39,0.19,-0.74,0.96,-0.43,1.02,1.69,0.69,1.46,0.75,-0.38,-1.23,1.01,0.28,0.94,0.65,0.64,-0.91,-2.09,-0.72
2013-08-30,9270.660156,0.0817985797,-0.0048476844,0.0007250993,0.0022436829,-0.0152959605,-2.1542410539,-2.0593506714,-3.6525271811,-4.3282467872,9370.96809635,9429.68004988,9431.36571196,9062.07866165,0.02,0.03,0.05,1.62,2.78,-0.0048843425,-0.0092345942,4.49,5.34,?,?,?,?,-0.0091112465,-0.0105641238,0.0012980527,-0.0018481691,-0.0033530966,-0.0044708496,-0.0041211636,-0.0012603759,-0.0131875193,-0.0108281833,-0.0111537431,-0.0020645999,0.0012250686,-0.0084053619,0.000550741,-0.0031743182,-0.0156191383,2.76,2.75,2.73,0.01,0.03,0.85,2.56,5.29,5.31,5.32,-0.1666666667,0.0,0.0125,NYA,-0.35,-1.0,-1.28,-0.59,-1.06,-0.9,-0.26,-0.14,-1.19,-1.19,-0.86,0.46,-0.52,-1.02,-0.82,-0.57,-2.6,-1.37,-0.34,-0.09,0.17,0.17,0.08,-1.55,-0.84
2013-09-03,9333.490234,0.3647405186,0.0067773036,-0.0048476844,0.0007250993,0.0022436829,-1.0497686666,-0.5582786072,-2.8675114051,-3.495899217,9364.15393956,9420.51911504,9427.52745793,9064.77927431,0.03,0.02,0.05,1.68,2.86,0.0063900722,0.0034056282,4.61,5.44,?,?,?,?,0.0027913078,0.0278310794,-0.0034572171,0.0001156579,0.011874174,-0.0455090691,0.0075461778,-0.0001147545,0.0102420671,0.008654431,0.0095715938,0.001596887,0.0305185988,0.0063344882,0.0117852612,0.0041642217,0.005302192,2.83,2.84,2.81,-0.01,0.02,0.83,2.58,5.39,5.42,5.41,0.0,0.1025641026,0.037037037,NYA,0.94,1.18,-0.72,-0.36,1.68,-0.66,-0.46,-0.17,-0.62,1.31,0.18,0.3,-0.63,-0.01,3.1,-0.12,0.66,0.6,-0.4,0.22,0.32,0.33,-1.13,0.37,1.27
2013-09-04,9400.240234,-0.1124072451,0.0071516655,0.0067773036,-0.0048476844,0.0007250993,1.2059322319,-0.2262824519,-2.3916556498,-2.2266792871,9370.715084,9418.58779303,9426.45737071,9068.11719431,0.02,0.02,0.05,1.74,2.9,-0.012698997,-0.0067881386,4.63,5.45,0.0037491037,0.001747755,-0.0036830315,-8.1825e-05,0.0206926811,0.016759097,0.0047702084,0.0055543163,0.0144728728,-0.0213299254,0.002657671,0.0069994261,0.0015978213,0.0009740111,0.0018592471,0.006532993,-0.0030524964,0.0100841029,0.0021222898,0.0081169529,0.0091708282,2.88,2.88,2.85,0.0,0.03,0.82,2.55,5.4,5.43,5.43,0.0,0.0697674419,0.0357142857,NYA,1.2,-0.67,0.19,-1.82,-1.21,0.21,0.65,0.3,0.26,-1.57,0.8,-0.12,1.35,0.46,0.79,1.33,-4.15,0.92,0.88,-0.14,-0.24,-0.23,-0.17,-3.21,-1.5
2013-09-05,9420.349609,-0.1071932129,0.0021392405,0.0071516655,0.0067773036,-0.0048476844,1.1953857073,0.866971116,-1.804871955,-1.5458417792,9379.73954309,9418.75558503,9426.21785065,9071.62199445,0.03,0.02,0.06,1.85,2.98,0.0112778451,-0.0035971223,4.72,5.53,-0.0020579859,0.0038905825,0.0003810976,-3.27326884994e-05,-0.0068580738,0.0015665133,-0.0004315926,0.0016110356,0.0046269906,0.0009615064,0.0077108434,-0.0046718777,0.0066274734,0.0089115643,0.0047658527,0.0004427305,0.0121717869,0.0026691924,-0.0024384021,0.0012098628,0.0030324159,2.95,2.96,2.92,-0.01,0.03,0.81,2.55,5.47,5.51,5.5,0.2,0.1304347826,0.0632183908,NYA,-0.52,0.3,0.7,0.15,1.06,0.27,-0.05,-0.67,0.72,-1.21,1.01,1.17,-0.01,-2.93,-0.71,-0.28,-0.7,0.18,-0.03,1.05,0.57,0.56,-1.08,-1.23,-1.7
2013-09-06,9439.69043,0.0563962788,0.0020530895,0.0021392405,0.0071516655,0.0067773036,1.3296748202,0.1475756552,-0.5226904099,-2.0240356322,9390.63970435,9420.74937979,9426.74618709,9075.28436695,0.02,0.02,0.05,1.77,2.94,0.0195391705,0.0014440433,4.72,5.53,?,?,?,?,0.00595641,0.0059842875,0.0,0.0013787109,0.0086355784,-0.0025616394,-0.0093256815,-0.0011447968,0.0105794877,0.0022809233,0.0049410503,-0.0010028779,0.0010288534,0.0003361724,0.0082749436,5.44312071893e-05,0.0008361198,2.92,2.92,2.89,0.0,0.03,0.81,2.59,5.48,5.51,5.51,-0.1666666667,-0.1153846154,-0.0432432432,NYA,0.69,0.75,1.01,0.52,1.99,0.53,-0.05,0.46,0.33,0.99,0.96,0.37,0.05,-1.26,-1.07,1.46,2.74,0.08,0.03,-0.8,-0.6,-0.58,1.29,2.89,1.74
2013-09-09,9539.929688,-0.0067544208,0.0106189137,0.0020530895,0.0021392405,0.0071516655,2.9045346013,0.6877228706,0.7853693771,-0.8540814956,9417.78333774,9432.09988533,9431.18475575,9079.90770347,0.02,0.02,0.04,1.71,2.9,-0.0090399566,0.0021629416,4.68,5.5,?,?,?,?,0.0159567741,0.0130129325,0.0099308722,0.0045891921,0.0057077624,0.0163723917,0.0069997828,0.0090544527,-0.0021880581,-0.0025353368,7.85907372009e-05,0.0094233618,0.0057216049,0.0126146983,0.0338894546,0.0099928808,0.0160554672,2.88,2.88,2.86,0.0,0.02,0.82,2.6,5.46,5.48,5.48,-0.2,-0.0217391304,-0.0338983051,NYA,0.46,-2.07,-0.28,0.55,-0.91,0.2,0.85,0.57,-0.19,0.01,0.08,0.72,1.13,2.12,2.67,0.23,-1.09,1.28,0.94,-0.54,-0.45,-0.44,-1.04,-0.67,-0.33
2013-09-10,9620.709961,0.1898362114,0.0084675963,0.0106189137,0.0020530895,0.0021392405,3.077302486,1.9952292621,2.5018439573,0.1215490811,9454.67908742,9450.06274968,9438.61711674,9085.28882046,0.01,0.02,0.04,1.78,2.96,-0.019521985,-0.0228417266,4.73,5.57,0.0022500255,0.0056759694,-0.001831855,-0.0001636393,-0.0227788832,0.0021687432,0.0205216768,0.0110781295,0.015323439,0.0230574542,0.0174976026,-0.0024988755,0.0188870853,0.0081614227,0.0205670781,0.0084935559,0.0099337819,0.0061627035,0.0115107745,0.0073457892,0.0092153711,2.95,2.94,2.92,0.01,0.03,0.84,2.61,5.53,5.55,5.56,0.0,0.1111111111,0.0409356725,NYA,0.89,-2.17,1.93,-0.46,-1.94,2.15,0.91,0.1,0.99,-1.64,1.22,1.1,0.56,-0.58,1.27,0.65,-2.97,1.01,0.81,0.26,0.02,0.04,0.84,-3.08,-1.63
2013-09-11,9655.379883,-0.1506961374,0.003603676,0.0084675963,0.0106189137,0.0020530895,2.7141822193,3.9528456494,2.4817580493,0.2576126771,9491.17014116,9469.61676238,9447.11761738,9090.96136835,0.01,0.02,0.05,1.72,2.93,0.0015816896,0.0040493282,4.71,5.54,0.0059187996,-0.0045370891,-0.004278953,-0.0002454992,-0.0544436662,-0.0023970237,0.0092165476,0.0079069695,-0.0076392773,0.0108058972,0.0011778327,0.0116146208,0.0005999373,0.0006682719,0.0058237373,0.0089223558,-0.0017195616,-0.0010753522,0.0014674721,0.0030522836,-0.0003599487,2.92,2.91,2.88,0.01,0.04,0.83,2.61,5.49,5.52,5.53,0.25,-0.06,-0.0337078652,NYA,0.2,0.22,0.11,-0.15,0.16,0.31,1.03,0.33,-0.33,-0.01,-0.8,0.42,-0.13,-0.47,0.28,0.17,0.67,0.12,0.37,-0.47,-0.37,-0.37,0.25,0.96,0.17
2013-09-12,9607.320313,-0.0093032601,-0.0049774914,0.003603676,0.0084675963,0.0106189137,1.9847533453,3.2038645103,2.8689316995,0.1440591338,9512.28835423,9482.73138625,9453.40007603,9096.0992683,0.01,0.01,0.02,1.72,2.92,0.0099396191,-0.0262144821,4.69,5.53,-0.0013591524,-0.0025242812,0.0013774773,-8.18531554392e-05,0.0106476902,-0.0026032237,-0.0099626401,-0.0024655496,-0.0191512587,-0.0015272754,-0.0056471059,-0.0096802458,-0.003029776,9.1084e-05,-0.0002036869,-0.0016937848,0.0007228485,-0.0024268496,0.0063963513,-0.0033804154,-0.0065002617,2.91,2.91,2.9,0.0,0.01,0.84,2.61,5.51,5.52,5.52,-0.6,-0.0425531915,0.0,NYA,-0.62,1.01,-0.32,-1.35,0.97,0.07,-0.11,-0.1,0.22,-2.46,0.13,0.12,-0.08,1.99,-0.76,0.68,-4.42,-0.55,-0.22,0.02,-0.04,-0.04,0.77,-6.08,-3.34
2013-09-13,9635.080078,-0.1190455495,0.0028894389,-0.0049774914,0.003603676,0.0084675963,2.0698734715,3.4270708781,2.2205037561,1.5363640315,9534.61412218,9497.24078546,9460.52478199,9101.46226143,0.01,0.01,0.02,1.71,2.9,-0.0037711553,-0.0071536145,4.69,5.54,?,?,?,?,-0.0164802021,-0.0031451919,-0.0029349686,-0.0049432872,0.0066998083,0.0104007345,-0.0016563891,0.0047738007,0.0019164418,-0.0007892237,0.0018153899,0.0049292006,-0.0016747353,0.0016711548,-0.0085950207,0.0027146796,0.0052456891,2.89,2.89,2.88,0.0,0.01,0.85,2.64,5.52,5.53,5.53,0.0,0.0,-0.0058139535,NYA,-0.28,0.13,0.23,-0.16,-0.36,0.27,0.45,-0.04,-0.05,-1.65,-0.01,0.3,0.06,1.07,-0.07,-0.07,-1.94,0.35,0.21,-0.06,-0.05,-0.05,-1.9,2.11,0.43
2013-09-16,9704.490234,0.12545222,0.0072039003,0.0028894389,-0.0049774914,0.003603676,1.7249660258,4.6796028622,2.4245518822,2.5238827578,9565.50068797,9516.97882818,9470.09205462,9107.46253976,0.01,0.02,0.04,1.65,2.88,-0.0163419813,0.0041714069,4.72,5.56,?,?,?,?,-0.0317917754,-0.0062433369,0.0151386873,0.0051936209,0.010458243,-0.0069633668,0.0165916098,0.0030542533,0.0091676303,0.0059388344,0.0121724018,0.0077211396,0.0147120554,-0.0011632522,-0.0021537096,0.0056931534,0.0021537601,2.87,2.86,2.84,0.01,0.03,0.84,2.68,5.52,5.54,5.55,1.0,-0.0888888889,-0.0350877193,NYA,0.8,-2.4,0.87,0.62,-1.5,1.16,0.79,0.3,0.59,0.73,1.59,0.91,-0.31,1.66,0.47,0.5,-1.47,-0.85,0.56,-0.28,-0.47,-0.18,0.06,-2.02,-0.96
2013-09-17,9738.929688,-0.0992142347,0.0035488164,0.0072039003,0.0028894389,-0.0049774914,1.2288046046,4.3439211253,3.2485513358,3.7613913357,9597.03323343,9538.11700531,9480.63470691,9113.74579497,0.01,0.01,0.04,1.62,2.86,-0.0110756523,-0.0088746224,4.71,5.53,0.0001270196,0.0005854244,-0.002296801,0.0001963897,0.011552504,0.0273931468,0.0128418398,0.0003369538,-0.000940892,0.0039634452,-0.0009326417,0.0030450435,-0.0016161111,-0.0079571952,-0.0018634396,0.0022556109,-0.0030917494,0.0074908488,-0.0205435162,0.0042177392,0.0096000142,2.85,2.85,2.82,0.0,0.03,0.82,2.67,5.49,5.52,5.52,0.0,-0.0487804878,-0.0181818182,NYA,0.39,-1.71,-0.16,0.03,-1.1,-0.13,0.19,0.19,-0.63,-0.64,-0.49,-0.49,0.73,0.19,-0.75,0.81,-1.04,1.15,0.41,-0.15,0.28,-0.2,0.25,-0.32,-0.33
2013-09-18,9887.879883,0.4381452218,0.0152943085,0.0035488164,0.0072039003,0.0028894389,2.4079839718,5.1875232639,6.4560135109,4.9495023572,9649.91444244,9571.42775556,9496.60510597,9121.44862172,0.01,0.01,0.04,1.43,2.69,0.0272399393,-0.0085730615,4.63,5.44,0.0143425874,-0.0092607439,-0.0069839728,-4.90877853228e-05,0.0205569729,0.0258407656,0.0167689155,0.0095441951,0.0060275005,0.011843304,0.010735193,0.0071958622,0.0060041195,-0.0017351663,0.004549215,0.0094792348,-0.0027208325,0.0101289325,0.0028784453,0.012177673,0.0099212819,2.68,2.68,2.65,0.0,0.03,0.81,2.75,5.4,5.43,5.43,0.0,-0.1282051282,-0.1172839506,NYA,1.75,2.23,0.58,1.73,2.51,0.3,0.83,1.22,-0.46,-0.13,-0.22,-0.07,1.19,-0.85,1.05,1.61,-1.02,0.86,1.14,-1.49,-1.14,-1.11,0.47,5.48,4.24
2013-09-19,9854.759766,-0.0625676732,-0.0033495671,0.0152943085,0.0035488164,0.0072039003,2.5755303762,4.6114016468,5.8619113902,5.5183522831,9687.15904673,9598.41175656,9510.65038676,9128.74525002,0.0,0.01,0.03,1.49,2.76,-0.0182019773,0.0495772483,4.66,5.48,-0.0059021149,0.0120150699,0.0041768153,0.0,0.01639836,9.61413969686e-05,-0.0160901844,0.0017795128,-0.0123572365,0.0096038115,-0.0080813205,-0.0033489952,0.0085459759,0.0101543116,0.0067299348,-0.0025764354,0.0166567056,0.001517055,?,-0.001842954,-0.0015784572,2.76,2.75,2.73,0.01,0.03,0.82,2.72,5.45,5.47,5.48,-0.25,0.0,0.041958042,NYA,-0.86,-1.66,0.79,2.01,-1.55,0.67,-0.11,0.06,1.11,4.71,1.55,?,0.33,0.19,1.73,0.05,8.03,0.13,-0.01,-0.18,0.14,0.16,1.67,0.7,-0.01
2013-09-20,9769.730469,0.3566453572,-0.0086282466,-0.0033495671,0.0152943085,0.0035488164,1.3975015247,3.4963015095,4.8724657706,3.6490368547,9702.17203259,9614.72782441,9520.81038998,9135.12321239,0.01,0.01,0.05,1.5,2.75,-0.0146809712,-0.0119004028,4.62,5.43,?,?,?,?,-0.0103535677,0.0137153048,-0.0183973434,-0.0043299656,0.0009478483,-0.0252674799,-0.0025605448,-0.0069443885,-0.0005658251,-0.0043770943,-0.0021220195,-0.0118606702,?,-0.0038660423,?,-0.0072168865,-0.002269257,2.74,2.74,2.7,0.0,0.04,0.81,2.68,5.38,5.42,5.42,0.6666666667,0.0,0.0067114094,NYA,-0.46,0.42,0.2,-0.66,-1.61,0.32,-0.03,-0.04,0.06,-2.69,?,?,0.21,-0.89,0.0,-0.08,-5.88,0.05,-0.02,-0.03,0.09,0.07,-1.58,-5.37,-2.9
2013-09-23,9733.030273,-0.3837344281,-0.0037565208,-0.0086282466,-0.0033495671,0.0152943085,0.2940910683,2.0241300651,4.9874562245,2.725773341,9707.78262176,9625.99472427,9529.13273834,9141.07253638,0.01,0.02,0.05,1.48,2.72,-0.0103151862,-0.0194552529,4.6,5.42,?,?,?,?,0.0496994303,-0.0153316244,0.0112453561,-0.006578992,-0.0253787884,-0.0015248246,-0.0126020309,-0.0102639743,-0.0075125193,-0.0059123159,-0.0046613285,-0.0032172463,?,-0.0025008255,?,-0.0047195863,-0.0006524342,2.71,2.7,2.67,0.01,0.04,0.82,2.7,5.37,5.4,5.41,0.0,0.0294117647,-0.0133333333,NYA,0.39,-0.97,-0.66,-0.6,-1.04,-0.93,-2.0,-0.23,-1.56,-0.42,-0.9,0.35,-1.14,-2.31,-0.78,0.07,-0.7,-0.09,-1.81,0.08,0.02,0.02,1.24,-0.87,-0.24
2013-09-24,9715.209961,0.0454052671,-0.001830911,-0.0037565208,-0.0086282466,-0.0033495671,-0.2435557886,0.9822559913,4.0897854654,2.9970835124,9709.13304707,9634.49141349,9536.42988432,9146.78534658,0.02,0.02,0.05,1.44,2.67,-0.0038602586,-0.0066137566,4.53,5.35,-0.0028469764,5.06886783611e-05,0.0022269766,-1.63639338898e-05,-0.003138786,0.0084754409,0.0016474052,-0.0097653501,-0.0221531096,-0.0088576965,-0.0137083665,-0.004444433,0.005639821,0.0021502575,0.0033941616,-0.0043366269,-0.0137632409,0.0007861177,-0.0060840485,-0.0025971431,0.0023784886,2.65,2.65,2.62,0.0,0.03,0.82,2.68,5.3,5.33,5.33,0.0,0.0,-0.027027027,NYA,-0.39,0.44,0.36,-1.3,-0.44,0.41,-0.26,-0.14,0.29,-0.82,-0.28,-0.09,0.13,-3.05,0.79,-1.09,-1.22,0.42,-0.01,0.21,0.15,0.14,0.57,0.37,0.08
2013-09-25,9698.950195,-0.0367704417,-0.0016736402,-0.001830911,-0.0037565208,-0.0086282466,-1.9107198938,0.4512542492,3.1776843311,4.4219372826,9707.28161942,9640.63034506,9542.80322984,9152.27952417,0.02,0.02,0.05,1.41,2.63,-0.0052315443,0.0064675671,4.5,5.33,0.0048699949,-0.00313945,0.001348742,-0.0001472778,-0.0154773992,-0.0047114601,-0.0037006579,-0.0129222284,0.0274245032,0.001848906,0.00191711,-0.0025183379,-6.19135259194e-05,-0.0030434452,0.0001189061,-0.00399946,0.0013198043,-0.0018974065,-0.004084252,-0.0027394657,-0.0010887371,2.61,2.61,2.58,0.0,0.03,0.83,2.7,5.28,5.31,5.31,0.0,0.0285714286,-0.0208333333,NYA,-0.29,-0.29,-0.06,0.46,-0.46,-0.01,-0.5,0.39,-0.24,1.51,-0.34,-0.62,-0.41,0.03,-0.82,-0.51,1.39,-0.28,-0.4,-0.41,-0.31,-0.29,1.82,0.32,0.79
2013-09-26,9726.259766,-0.1063285833,0.0028157244,-0.0016736402,-0.001830911,-0.0037565208,-1.3039384323,1.2380086135,3.2473333761,4.4815372424,9710.73219153,9648.78552801,9549.99760381,9157.99077036,0.04,0.0,0.03,1.43,2.66,0.0040903779,0.0077490077,4.55,5.38,-0.0022614427,0.0047747347,-0.0008527297,0.0002291326,0.0097397585,0.0174956056,0.000825423,-0.0001148599,0.0036750096,0.0079976012,-0.0047835445,-0.0008032936,-0.0020570114,0.0021521938,-0.0001765912,0.0036036864,-0.0036451059,0.0070005672,-0.019424845,0.0034854256,0.0045644884,2.62,2.66,2.63,-0.04,-0.01,0.83,2.72,5.35,5.38,5.34,-0.4,-0.0555555556,0.0141843972,NYA,-0.02,0.82,-0.14,0.73,0.36,-0.07,0.34,-0.27,0.05,-0.92,0.01,0.97,0.81,0.14,1.85,0.61,-0.4,0.65,0.4,0.12,0.25,0.24,1.34,-0.37,-0.74
2013-09-27,9684.169922,0.0489599955,-0.004327444,0.0028157244,-0.0016736402,-0.001830911,-0.8757718268,0.5094907733,2.5899100592,3.9540222613,9705.90268798,9652.15547029,9555.25926334,9163.22638381,0.03,0.02,0.03,1.4,2.64,-0.0023278371,0.0060015004,4.54,5.37,?,?,?,?,-0.0071366543,-0.0066326702,-0.0082474639,-0.0039048696,0.0067450955,0.0152578578,-0.0004806777,-0.0019524291,1.18959465744e-05,-0.0080571314,-0.0002989166,-0.0045706029,0.0035463638,-0.0015419015,0.0019565824,-0.0040738012,-0.0039132546,2.61,2.62,2.61,-0.01,0.0,0.83,2.73,5.34,5.35,5.34,0.0,0.0,-0.020979021,NYA,-0.52,-0.53,-0.04,0.64,-0.16,0.04,-0.43,0.24,-0.77,1.12,-0.2,-0.13,-0.09,2.6,-0.61,-0.08,0.15,-0.45,-0.35,-0.47,-0.32,-0.29,0.37,0.28,0.94
2013-09-30,9621.240234,0.1209235356,-0.0064982016,-0.004327444,0.0028157244,-0.0016736402,-1.14856356,-0.8578503146,0.8523180847,3.7816085597,9690.50951453,9649.21116207,9557.84675239,9167.78373555,0.03,0.02,0.04,1.39,2.64,-0.0048609761,-0.0108128262,4.56,5.39,?,?,?,?,-0.0124288532,-0.0106642033,-0.0066528069,-0.0004612129,-0.0105283878,0.000300541,-0.0064919452,-0.009896444,-0.0103492857,-0.0077540803,-0.0077479997,-0.008426287,-0.0149601027,-0.0026735071,0.0067767386,-0.0060292307,-0.0003722824,2.61,2.62,2.6,-0.01,0.01,0.83,2.75,5.35,5.37,5.36,0.3333333333,-0.0294117647,-0.0071428571,NYA,0.01,-0.24,-0.99,-0.12,-0.52,-0.87,-0.98,0.03,-0.79,-0.89,-1.22,-0.83,-0.43,-0.81,-1.9,0.06,-0.82,0.73,-0.73,-0.11,-0.07,-0.09,-0.29,-0.41,-0.65
2013-10-01,9693.269531,-0.0211386586,0.0074864877,-0.0064982016,-0.004327444,0.0028157244,-0.2258358809,-0.4688416331,0.7542018239,3.8547133814,9691.0113357,9653.40719721,9563.15744959,9173.01244993,0.1,0.02,0.04,1.42,2.66,-0.0026377491,-0.0269506219,4.59,5.42,0.0003237168,-0.0048170629,0.00133673,0.0,0.0235134231,0.0265800812,0.0117204274,0.0089975658,0.0052234476,0.0090145135,0.0041142788,-0.0004649117,0.0128299572,-0.0003404715,0.0110233702,0.0040999092,?,0.0123293774,?,0.0079985434,0.0127026835,2.56,2.64,2.62,-0.08,-0.06,0.83,2.76,5.38,5.4,5.32,0.0,0.0,0.0215827338,NYA,0.88,-0.4,1.19,-1.48,-0.28,1.07,0.49,0.0,-0.13,-3.05,?,0.17,1.14,1.38,0.35,-0.16,-2.46,1.24,0.91,0.07,-0.09,-0.1,0.63,-2.44,-3.08
2013-10-02,9689.290039,-0.0278168025,-0.0004105418,0.0074864877,-0.0064982016,-0.004327444,-0.0996000166,-2.008416833,0.3512047834,3.0749193404,9690.69837267,9656.82461071,9568.10382565,9178.14954037,0.08,0.02,0.05,1.38,2.63,0.0201782741,0.0120085222,4.58,5.4,0.0026790627,-0.006392582,-0.0012575574,0.0,0.0032789224,-0.0013709362,0.0066197766,-0.0020578484,0.0025019439,0.0101249547,-0.0055436006,0.0009302558,-0.009159782,-0.0034829721,-0.0068729159,-0.0038547724,?,-0.0007752686,?,-0.0006666696,-0.0044876496,2.55,2.61,2.58,-0.06,-0.03,0.82,2.77,5.35,5.38,5.32,0.25,-0.0606060606,-0.0281690141,NYA,-0.15,1.16,-0.91,1.22,2.02,-0.55,-0.63,0.39,-0.28,2.69,0.82,0.11,-0.25,-1.86,-2.21,0.64,3.42,-0.77,-0.38,-0.31,-0.32,-0.3,0.38,2.84,2.23
2013-10-03,9619.19043,0.0416216731,-0.0072347518,-0.0004105418,0.0074864877,-0.0064982016,-1.100827436,-2.3904117563,0.123552839,2.1107584034,9677.69692855,9653.24040303,9570.10722189,9182.53800694,0.13,0.03,0.05,1.36,2.62,-0.0082573212,0.0074641148,4.57,5.4,-0.0048467535,-0.0004213772,0.0003099424,0.0,-0.0125622807,-0.0179401573,-0.0094533498,-0.0081337953,-0.0028796506,-0.0017687796,-0.0063014545,-0.0067379413,-0.00725806,0.0017864078,?,-0.0090304578,0.0100032682,-0.0106630979,?,-0.0089794146,-0.0107616502,2.49,2.59,2.57,-0.1,-0.08,0.83,2.78,5.35,5.37,5.27,0.0,0.064516129,-0.0144927536,NYA,0.11,-0.17,-0.71,-1.51,-0.76,-0.41,-0.79,0.29,0.14,-0.24,0.45,-0.01,-1.09,-1.21,-0.35,-0.43,-0.49,-0.91,-0.79,-0.39,-0.18,-0.19,0.38,-0.6,0.16
2013-10-04,9675.709961,-0.1217751894,0.0058757056,-0.0072347518,-0.0004105418,0.0074864877,-0.0873586592,-0.9623654235,0.4216870298,2.5002888892,9677.33566172,9655.38036093,9574.24850578,9187.44519056,0.12,0.03,0.04,1.41,2.66,0.0052279988,-0.0047492401,4.6,5.42,?,?,?,?,-0.0007860429,0.0135976581,-0.0020747303,0.008431462,0.0140546595,0.0005906674,0.0073170488,0.0095906433,0.0087863847,0.0007597925,?,0.0050744979,-0.0032678564,0.0088518552,?,0.0070532245,0.0068633634,2.54,2.63,2.62,-0.09,-0.08,0.82,2.76,5.38,5.39,5.3,-0.2,0.0,0.0367647059,NYA,0.42,0.42,0.86,0.95,0.51,0.3,0.62,-0.44,0.21,-0.58,0.32,-0.16,1.01,0.2,-0.71,0.29,-0.16,0.84,0.9,0.89,0.46,0.48,-0.29,0.55,-0.45
2013-10-07,9597.540039,-0.0700559323,-0.0080789857,0.0058757056,-0.0072347518,-0.0004105418,-0.2463320157,-1.3920662959,-1.1020691703,0.6038865367,9662.82736668,9649.87175884,9575.16189924,9191.52573631,0.15,0.03,0.06,1.41,2.65,-0.0073196571,0.0104981867,4.57,5.39,?,?,?,?,0.0097716536,-0.0282410035,-0.0045737216,-0.0082465012,-0.0159482824,-0.0171193029,-0.0164648914,-0.0048655931,0.000319404,-0.0025721033,-0.0036402365,-0.0090455545,-0.0071132341,-0.0098142255,?,-0.008506362,-0.0115557255,2.5,2.62,2.59,-0.12,-0.09,0.82,2.74,5.33,5.36,5.24,0.5,0.1212121212,0.0,NYA,-0.05,0.2,0.02,-0.12,-0.78,-0.39,-0.98,0.18,-0.35,1.15,-0.71,-0.08,-0.91,3.51,-1.28,-0.14,2.41,-0.83,-1.01,-0.47,-0.24,-0.24,1.22,2.76,0.8
2013-10-08,9483.160156,0.3325530429,-0.011917625,-0.0080789857,0.0058757056,-0.0072347518,-2.167580034,-2.3885207415,-2.6262591496,-1.4297261383,9630.1606011,9633.99446333,9571.55398774,9194.42757134,0.27,0.05,0.09,1.43,2.66,0.0045600078,0.0045334341,4.56,5.37,?,?,?,?,-0.0139621543,-0.0219333227,-0.0112782368,-0.0113176469,-0.0185221486,-0.008708739,-0.0093549239,-0.0045401629,-0.0076940768,-0.0111071415,-0.0041541171,-0.010692782,0.0089188144,-0.020037717,?,-0.0123320789,-0.0173861908,2.39,2.61,2.57,-0.22,-0.18,0.81,2.71,5.28,5.32,5.1,0.5,0.0810810811,0.0141843972,NYA,-0.06,0.44,-0.73,-0.21,0.45,-0.24,-0.92,-0.07,-0.91,-0.05,0.26,0.57,-1.69,2.4,0.51,-0.19,0.26,-1.51,-1.03,0.11,0.12,0.15,-0.27,-0.27,-0.23
2013-10-09,9497.019531,0.002412285,0.0014614722,-0.011917625,-0.0080789857,0.0058757056,-1.9843611578,-2.0819847503,-3.9529237473,-1.6401255458,9605.95313381,9620.94923168,9568.63106787,9197.43843661,0.27,0.05,0.08,1.43,2.68,-0.018446977,-0.0191801429,4.59,5.39,-0.010290944,0.0059647991,0.0036504104,0.0,0.0117478589,-0.0164891331,-0.0042247571,0.004088284,-0.0023589346,0.0018176917,0.0029820824,-0.004093065,-0.0015676626,-0.0043827805,-0.0045815479,0.001790014,-0.0062504787,-0.0046145692,0.0061732665,0.0005739062,-0.0036285631,2.41,2.63,2.6,-0.22,-0.19,0.8,2.71,5.31,5.34,5.12,-0.1111111111,-0.075,0.0,NYA,0.22,-1.0,-0.17,-1.86,-1.82,-0.74,0.1,-0.36,-0.69,-1.31,-0.67,-0.06,-0.58,-1.0,1.01,0.19,-2.46,-0.43,-0.11,0.69,0.42,0.4,-0.43,-1.7,-0.88
2013-10-10,9693.969727,-0.0602430517,0.0207381058,0.0014614722,-0.011917625,-0.0080789857,0.7773969914,-0.331988244,-1.631597754,0.9019103265,9621.95615075,9627.90356457,9573.5463094,9202.37904646,0.26,0.05,0.07,1.44,2.71,0.0142674407,-0.0042177914,4.59,5.39,0.0015662733,0.0072426064,0.0015876376,-0.0008672743,0.0062681067,0.0232706359,0.0288502333,0.0211726387,0.0348768473,0.0208647717,0.0267591173,0.0103334542,0.0220642014,0.0146105334,0.0198526766,0.0218259995,-0.0035890435,0.022559797,-0.0094223617,0.0218304965,0.024955475,2.45,2.66,2.64,-0.21,-0.19,0.8,2.68,5.32,5.34,5.13,-0.125,-0.0540540541,0.006993007,NYA,0.08,2.51,2.18,0.62,1.38,2.12,2.07,-0.03,1.56,-0.79,0.93,-0.29,1.95,1.2,0.92,-0.25,0.02,2.42,2.2,0.21,0.06,0.05,-0.74,-1.1,-1.6
2013-10-11,9761.759766,-0.1242096184,0.0069930112,0.0207381058,0.0014614722,-0.011917625,0.8893384087,0.8012028354,-0.0815857001,1.3147756633,9647.37498989,9640.65177423,9580.92722927,9207.94502377,0.26,0.08,0.07,1.42,2.7,-0.0088280947,-0.0254139392,4.58,5.38,?,?,?,?,0.0064741567,0.0187436568,0.006185567,0.0190248122,-0.0001904417,0.0109598052,-0.0002412886,0.0105764294,0.0004433543,0.0088173851,0.0044970738,0.0073409707,0.0116341786,0.0082749763,0.0169868771,0.0062862715,0.0138476475,2.44,2.62,2.63,-0.18,-0.19,0.8,2.68,5.31,5.3,5.12,0.0,0.0,-0.0138888889,NYA,0.16,-0.47,0.12,0.74,-0.96,0.37,0.94,0.16,0.91,-2.21,0.62,1.86,1.0,1.42,1.48,0.47,-2.91,1.57,0.83,0.02,-0.09,-0.01,1.02,-2.03,-1.02
2013-10-14,9797.179688,-0.123643736,0.0036284361,0.0069930112,0.0207381058,0.0014614722,2.0801126975,1.8286566983,0.6590898538,0.9551192465,9674.61220773,9655.55919459,9589.40771785,9213.80805525,0.0,0.0,0.0,0.0,0.0,0.0028384066,0.01580403,0.0,0.0,?,?,?,?,0.0065542136,-0.0006111583,-0.0008197131,0.0039128677,0.0038088175,0.0093759153,0.0077238716,0.0074755724,0.00070616,0.003160069,-0.0001169659,0.0042100774,?,0.0061737115,0.0043206114,0.0040747206,0.0055242409,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,0.22,-0.22,0.01,1.07,0.38,0.01,0.33,0.14,0.29,0.66,?,-0.15,0.71,1.17,0.75,0.41,-0.09,1.04,0.31,-0.22,-0.17,-0.19,-0.02,0.33,0.02
2013-10-15,9726.620117,0.2895318107,-0.0072020289,0.0036284361,0.0069930112,0.0207381058,2.5672872439,0.3440592041,0.117446314,-0.1263955218,9684.06819123,9662.32690148,9594.78859625,9218.91066283,0.35,0.14,0.16,1.45,2.75,-0.0127854773,-0.0116686114,4.62,5.41,0.0007995297,-0.0010745362,0.002077094,-0.0008527526,0.0053221678,-0.0138397742,-0.0077931915,0.001447628,-0.007588655,0.001161132,-0.0050299162,-0.0092465413,0.0078286461,0.0063616795,0.0092426204,-0.0087084333,?,-0.0055749562,-0.001948741,-0.0070637234,-0.0097955182,2.4,2.61,2.59,-0.21,-0.19,0.79,2.66,5.25,5.27,5.06,0.0,0.0,0.0,NYA,0.4,-0.97,0.78,0.12,-1.17,1.03,-0.85,-0.28,0.67,-0.27,0.16,0.8,-0.23,-0.79,-0.4,0.24,-0.77,-0.84,-0.72,0.27,0.31,0.27,-0.9,0.0,0.58
2013-10-16,9845.0,0.0476118928,0.0121707111,-0.0072020289,0.0036284361,0.0069930112,3.6641018571,1.6070316852,1.5058310648,-0.4336610427,9713.3285201,9679.72433944,9604.60080816,9225.14040748,0.14,0.1,0.11,1.41,2.69,0.0117647059,0.0023612751,4.57,5.35,-0.002551196,0.00401854,-0.0042901904,-0.0004759795,0.0048728946,0.0133485512,0.0070276971,0.0131213277,0.0323073785,0.0043489995,0.0161289837,0.005991439,-0.0028899782,0.0034355865,0.0047202966,0.0135693684,-0.0046360578,0.0119714819,-0.018061214,0.0138275321,0.0118560689,2.55,2.59,2.58,-0.04,-0.03,0.78,2.66,5.24,5.25,5.21,-0.3125,-0.0810810811,-0.0275862069,NYA,0.27,0.82,-0.29,-0.12,1.07,0.36,1.02,0.09,0.25,0.71,-0.09,0.09,0.72,-0.55,0.07,0.6,0.9,1.05,1.26,0.08,0.0,-0.01,-0.66,0.42,0.06
2013-10-17,9934.839844,-0.0093483412,0.0091254285,0.0121707111,-0.0072020289,0.0036284361,2.4847417909,3.2814550902,2.1445044963,0.8126030457,9753.60330626,9704.02105416,9617.55135858,9232.20209342,0.01,0.05,0.08,1.35,2.61,-0.0158295876,0.0359246172,4.5,5.27,0.0128870764,-0.0096018191,-0.0028079009,-0.0002627344,0.0067649438,0.0009017972,0.0131362474,0.0094391394,0.0038888704,0.0080831122,0.0111348261,0.0019471424,-0.000961439,0.0006999965,-0.003845753,-0.000141779,-0.005745106,0.0061779927,-0.002066498,0.0067439529,0.0090166562,2.6,2.56,2.53,0.04,0.07,0.77,2.66,5.19,5.22,5.26,-0.2727272727,-0.0294117647,-0.0425531915,NYA,0.88,-1.58,-0.06,-0.33,-1.58,-0.35,0.31,1.04,0.11,3.17,-0.9,0.35,1.13,-0.32,0.83,0.69,2.65,1.06,0.85,-1.22,-1.04,-1.02,0.66,2.34,2.97
2013-10-18,9984.629883,0.0611827113,0.00501166,0.0091254285,0.0121707111,-0.0072020289,2.2830936465,3.1927364839,3.1025886929,2.1996452684,9795.6081384,9730.74570452,9631.94659483,9239.6889371,0.01,0.04,0.08,1.35,2.6,0.0014892772,-0.0020845177,4.5,5.26,?,?,?,?,0.008701701,0.0584355139,0.035251175,-0.0036969011,0.0016602103,0.0011455041,0.0,0.0008001829,0.0109418834,0.0070557315,0.0060280592,0.0018215351,0.0106178833,0.0132353464,0.0023933911,0.0065487556,0.011340234,2.59,2.56,2.52,0.03,0.07,0.76,2.66,5.18,5.22,5.25,0.0,0.0,0.0,NYA,0.43,0.76,0.83,0.12,0.14,0.47,0.13,0.07,0.76,-0.63,1.03,0.52,1.24,0.19,0.0,0.2,0.11,0.98,0.51,-0.06,0.01,0.0,2.86,0.18,-0.26
2013-10-21,9982.679688,-0.1670391199,-0.0001953197,0.00501166,0.0091254285,0.0121707111,1.8934020392,4.012899633,3.7566825608,2.5649711138,9829.62114742,9754.73941724,9645.70083378,9247.08187989,0.02,0.04,0.07,1.38,2.63,-0.0157628631,0.0007595898,4.53,5.28,?,?,?,?,0.0245043747,-0.0075699725,0.0230919774,-0.0046927864,-0.0005524678,0.0008582094,-0.0014058341,-0.0036550541,-0.0021254782,0.0047715545,0.0002391533,-0.0004837899,0.0042009582,0.0014740948,0.0161625284,9.17363141301e-05,-0.0020542712,2.61,2.59,2.56,0.02,0.05,0.75,2.65,5.21,5.24,5.26,-0.125,0.0,0.0222222222,NYA,-0.25,-0.27,-0.15,0.09,-1.58,0.19,0.04,-0.01,0.46,0.1,0.23,-0.02,0.36,-2.55,0.82,-0.59,1.34,-0.37,0.1,0.02,0.03,0.05,-0.9,1.41,-0.04
2013-10-22,10056.589844,0.2614496628,0.0074038393,-0.0001953197,0.00501166,0.0091254285,3.3924397481,6.0468206649,3.7481709534,3.5138703576,9870.88818316,9783.48707693,9661.8141283,9255.1366855,0.04,0.04,0.07,1.3,2.54,-0.0166196616,0.0117647059,4.45,5.2,0.006038321,-0.0006211887,-0.0015718694,1.64403380133e-05,-0.0028579483,0.0186864568,-0.0045906276,0.0127193425,-0.0119771697,-0.0117176329,0.0075082123,0.0085979591,0.0043279403,0.0062366624,0.009049086,0.0049024805,-0.0052120221,0.0024285453,-0.0083369155,0.0057375132,0.0028315341,2.5,2.5,2.47,0.0,0.03,0.75,2.66,5.13,5.16,5.16,0.0,-0.0606060606,-0.0579710145,NYA,0.57,0.3,0.45,1.0,-1.43,0.84,0.5,0.72,0.63,2.04,0.31,-0.04,0.07,-2.37,0.0,0.75,2.34,0.29,0.65,-0.81,-0.58,-0.58,0.25,1.98,1.89
2013-10-23,9990.330078,-0.0356961079,-0.0065886913,0.0074038393,-0.0001953197,0.00501166,1.4761815947,5.194372249,3.1069359859,3.0042414606,9892.60489131,9803.18641036,9674.69710672,9262.45204264,0.02,0.04,0.07,1.3,2.51,-0.0074772099,-0.0013128282,4.43,5.18,-0.0042506766,-0.0072657004,0.008649174,-0.0015124862,0.0097909112,-0.0173813642,-0.0122981937,-0.0028151039,-0.0162252707,-0.0237132433,-0.0041919191,-0.0042055238,-0.0080946538,-0.0031662402,-0.0030846306,-0.0035124949,-0.0135546898,-0.0057258172,-0.0124601994,-0.0047245572,-0.0042128223,2.49,2.47,2.44,0.02,0.05,0.75,2.67,5.11,5.14,5.16,0.0,0.0,0.0,NYA,-0.83,-1.97,-0.78,-1.86,-0.96,-0.35,-0.31,-0.03,-0.4,-0.64,-2.41,-1.25,-0.49,1.06,-1.9,-1.43,-0.76,-0.24,-0.44,-0.3,0.05,0.04,0.16,-0.62,-0.62
2013-10-24,10029.19043,-0.0112242755,0.0038897966,-0.0065886913,0.0074038393,-0.0001953197,0.9496940815,3.458033318,4.2623129564,3.11456481,9917.43862562,9824.71060271,9688.59880567,9270.08128033,0.02,0.03,0.07,1.32,2.53,-0.0025799794,0.0101408451,4.46,5.21,0.0023002145,-0.0003592281,0.0036708739,-0.0002469746,0.0132391153,0.0166788494,0.009338521,0.0027144409,-0.0051184834,-0.0011847453,-0.0016370207,0.0092454856,0.0035275719,0.0057982163,0.0068128343,0.006220582,-0.0071360551,0.0056026364,-0.0086046692,0.0032581345,0.0071290915,2.51,2.5,2.46,0.01,0.05,0.75,2.68,5.14,5.18,5.19,0.0,0.064516129,0.0153846154,NYA,-0.04,-0.75,0.36,-0.18,0.26,0.71,0.67,0.17,0.76,1.22,-0.7,0.48,0.93,0.28,0.35,-0.45,0.9,0.68,0.39,0.02,-0.1,-0.09,-0.75,0.75,1.11
2013-10-25,10053.860352,-0.1350818422,0.0024598119,0.0038897966,-0.0065886913,0.0074038393,0.6933704084,2.9922943506,3.9082443823,3.8174715332,9942.24257587,9846.53438836,9702.92278788,9277.88007706,0.02,0.04,0.08,1.3,2.53,0.0077599586,0.0022308979,4.44,5.19,?,?,?,?,-0.0111860764,0.0938563705,-0.0023131071,-0.002815398,0.0055259146,0.0596085095,0.0039822442,-0.0050893125,-0.0007904881,0.00120652,0.0005690415,0.0039376804,-0.0060203867,0.0036651292,-0.0144927338,0.0043948439,-0.0004558341,2.51,2.49,2.45,0.02,0.06,0.75,2.66,5.11,5.15,5.17,0.1428571429,-0.0303030303,-0.0151515152,NYA,-0.41,-0.06,-0.09,0.12,0.76,0.14,0.28,0.04,0.1,0.16,-0.36,-0.94,0.08,2.15,-2.49,-0.9,-0.8,-0.13,0.31,0.04,0.0,0.0,-0.7,-0.62,0.37
2013-10-28,10053.860352,0.0335608933,0.0,0.0024598119,0.0038897966,-0.0065886913,0.7130416504,2.6199444348,4.7545549291,4.4965109225,9962.53671698,9866.27971823,9716.6850453,9285.60127383,0.02,0.04,0.08,1.31,2.54,0.0137577002,0.0098312001,4.45,5.2,?,?,?,?,0.0074530113,-0.0143922804,0.008114413,0.0032577154,-0.0017055145,-0.0044780297,-0.00069993,0.0029555757,-0.0048451998,0.0006695134,-0.0007890105,-8.67412131521e-05,0.004768641,-0.0008191552,0.0004284282,0.0013296993,-0.000330843,2.52,2.5,2.46,0.02,0.06,0.75,2.66,5.12,5.16,5.18,0.0,0.0,0.0076923077,NYA,-0.14,2.51,-0.46,-0.12,0.85,-0.03,0.14,-0.15,0.14,-0.03,0.53,1.06,0.28,-3.72,1.77,0.27,-0.21,-0.17,0.29,0.35,0.08,0.08,-1.55,-0.22,0.01
2013-10-29,10108.429688,0.0232032416,0.0054276998,0.0,0.0024598119,0.0038897966,0.5154813391,3.9254084811,6.5934722362,4.2829734144,9989.06271171,9889.34162011,9732.04758031,9293.78862123,0.06,0.04,0.08,1.29,2.53,-0.0045574235,-0.0086333578,4.47,5.22,-0.0019852973,0.0005124833,0.0002681735,0.0002469542,-0.0249112701,0.0126759212,0.0045994251,0.0081177618,0.0009491268,-0.0014056789,0.0030351855,0.0079337751,0.0062282246,0.0072705688,0.0048325356,0.0071565562,0.0017520814,0.0030989346,-0.0023454496,0.0055841951,0.0027728607,2.47,2.49,2.45,-0.02,0.02,0.75,2.69,5.14,5.18,5.16,0.0,-0.03125,-0.0152671756,NYA,-0.96,-0.55,0.6,0.46,-0.49,0.39,0.63,-0.28,0.71,-0.5,0.38,0.37,0.02,-2.02,-0.21,-0.55,-0.2,0.18,0.48,0.33,0.45,0.45,0.13,0.22,-0.58
2013-10-30,10054.379883,0.0490046033,-0.0053470031,0.0054276998,0.0,0.0024598119,0.6411180061,2.1267636668,5.8687923109,3.7679731181,10000.938561,9905.05954991,9744.68806276,9301.35669349,0.05,0.04,0.09,1.3,2.55,-0.015057483,0.0040763387,4.48,5.23,-0.0057936573,0.0058799117,0.0024129148,0.0007735989,0.01590927,-0.00446657,0.0061046168,-0.0037577625,-0.0024654277,0.0005630912,0.0032588222,-0.0013493984,-0.0009303173,0.000442824,-0.0013046393,-0.0039278361,0.02002406,-0.0054954712,0.0148430697,-0.0048759233,-0.0138884697,2.5,2.51,2.46,-0.01,0.04,0.75,2.68,5.14,5.19,5.18,0.125,0.064516129,0.007751938,NYA,0.04,0.78,-0.09,1.37,-1.46,-0.1,-0.4,-0.07,-0.04,0.28,0.88,0.31,0.24,3.52,1.39,0.12,2.2,-1.11,-0.4,0.04,0.21,0.21,-1.12,0.75,-0.11
2013-10-31,10009.639648,0.0861443526,-0.0044498254,-0.0053470031,0.0054276998,0.0,-0.1949387853,0.752903974,3.2563534846,4.05906527,10002.5205769,9915.01955925,9755.07832101,9308.40428508,0.03,0.04,0.08,1.31,2.57,-0.0053713459,-0.0226979147,4.48,5.22,-0.0013783417,0.0031876082,0.000859681,0.0005920858,-0.0041913715,0.0081699682,-0.0087221081,-0.0019398642,-0.020152035,-0.0036578783,-0.0095127383,0.009120651,0.0060317294,-0.006831269,0.0026248261,-0.0046744919,-0.004190281,-0.0027756831,-0.0087244623,-0.0038393815,-0.0048394175,2.54,2.53,2.49,0.01,0.05,0.74,2.65,5.14,5.18,5.19,-0.1111111111,-0.0606060606,0.0076923077,NYA,-0.24,-0.93,0.62,-0.78,-0.4,0.23,-0.49,-1.11,-0.64,-1.88,0.75,-1.47,-0.69,-1.08,-1.31,-0.04,-4.85,-0.78,-0.54,0.83,0.53,0.51,-1.0,-3.69,-1.41
2013-11-01,10018.150391,-0.0366493925,0.0008502547,-0.0044498254,-0.0053470031,0.0054276998,-0.3551865627,0.3357210872,2.6264795605,3.5391762608,10005.3623612,9924.84154323,9765.39487277,9315.46643538,0.03,0.04,0.08,1.37,2.65,-0.0179665594,-0.0130287009,4.54,5.29,0.0011556113,-0.0018882414,-0.004676465,0.0001150597,-0.0051080316,-0.0138175398,0.0153022959,0.0082064787,0.0188202751,0.003388845,-0.0004685172,0.0022316112,-0.0062095066,0.0004902833,-0.0028879871,0.0044899606,0.0018710347,0.0005944516,0.0037112187,0.0029034214,-0.0040721537,2.62,2.61,2.57,0.01,0.05,0.75,2.64,5.21,5.25,5.26,0.0,0.064516129,0.0458015267,NYA,-0.24,-2.69,-0.69,-0.06,-1.84,-0.3,0.42,-0.71,-0.12,-0.79,0.05,0.24,-0.03,-1.9,-1.11,0.06,-0.13,-0.53,0.21,0.62,0.69,0.66,-0.04,-0.18,-0.64
2013-11-04,10064.110352,-0.1333101845,0.0045876693,0.0008502547,-0.0044498254,-0.0053470031,0.1019508889,0.8157194916,2.7245663803,4.8613531291,10016.0438141,9938.1052393,9777.10920529,9322.91562858,0.02,0.05,0.09,1.36,2.63,0.0002115059,0.0105222881,4.54,5.29,-0.0075320963,0.003773375,-0.0012369355,0.0008217602,0.0129223178,-0.0007242618,-0.0041447248,-0.0036414693,-0.0089506193,0.0115395444,0.0007031404,0.0253840793,0.0036038424,0.0042911937,0.0032638705,0.0015094129,-0.0025879771,0.0037098165,3.3505e-05,0.0035705587,0.0115089256,2.61,2.58,2.54,0.03,0.07,0.75,2.66,5.2,5.24,5.27,0.125,-0.0303030303,-0.0072992701,NYA,0.78,0.3,0.4,-1.37,0.01,0.33,0.21,0.22,0.62,0.11,-0.36,-0.93,0.28,-1.94,0.93,0.19,-0.78,1.19,0.47,-0.27,-0.21,-0.21,-0.56,-0.87,-0.05
2013-11-05,10011.910156,0.1007271031,-0.0051867671,0.0045876693,0.0008502547,-0.0044498254,-0.954841998,-0.4442826912,2.9330850344,5.5756729962,10015.2922399,9945.13427899,9786.31708571,9329.77129552,0.06,0.05,0.08,1.39,2.69,-0.0124762106,-0.010034078,4.6,5.35,0.0030507755,-0.0006586349,0.0003456188,-8.21085474999e-05,-0.0024679734,0.0004181998,-0.0003783579,-0.0023648393,-0.0017294389,0.0194769065,-0.0016393442,-0.001194354,-0.008219485,-0.0024839276,-0.0031115857,-0.0013364173,-0.0064973004,0.000830673,0.0035382567,-0.0028055878,-0.0042318393,2.63,2.64,2.61,-0.01,0.02,0.75,2.66,5.27,5.3,5.29,-0.1111111111,0.0,0.0220588235,NYA,-0.04,-0.85,-0.88,0.12,-1.32,-0.31,-0.16,-0.31,-0.39,-0.5,-0.69,-0.51,0.07,0.61,-0.86,0.98,-0.3,-0.36,-0.37,0.43,0.19,0.2,-1.04,0.14,-0.24
2013-11-06,10059.490234,-0.0553305959,0.0047523477,-0.0051867671,0.0045876693,0.0008502547,0.0508271128,0.6922709806,2.1786717522,5.9226023613,10023.3282388,9956.02532232,9797.02975819,9337.03218048,0.05,0.05,0.09,1.34,2.67,0.0143468951,0.0089883343,4.61,5.37,0.0047344169,-0.0017337849,0.0029079532,-0.0003613073,-0.0086211439,-0.0075511212,0.0181680545,0.0024782136,0.0028873339,0.0420305961,-0.004457002,0.0133710515,0.0078974014,-0.0007558561,0.0035252943,0.0082378247,-8.7233405521e-05,-0.0020077251,-0.0081738963,0.00426554,-0.0044943875,2.62,2.62,2.58,0.0,0.04,0.76,2.7,5.28,5.32,5.32,0.125,-0.0625,-0.035971223,NYA,0.19,-0.09,0.82,-0.52,1.53,0.37,0.86,0.28,0.16,0.74,0.13,-0.02,-0.11,0.92,1.06,0.14,0.61,-0.39,0.51,-0.14,-0.28,-0.28,-0.44,0.55,0.52
2013-11-07,9924.370117,0.2471629391,-0.0134321038,0.0047523477,-0.0051867671,0.0045876693,-0.8518741333,-1.0451522855,-0.1053839535,2.3767393182,10005.335853,9953.01054086,9802.02349775,9342.87633905,0.04,0.05,0.09,1.31,2.63,-0.0051720498,-0.0089082638,4.57,5.33,0.002332375,0.0019704335,-0.0029473684,-0.0006735887,-0.0161828971,-0.03543151,-0.0111524164,-0.0037618121,-0.0086371596,-0.0178103719,-0.0172007544,-0.0135164341,-0.0013855934,-0.0066007088,0.0044420676,-0.0097098228,-0.0067678329,-0.0189778288,-0.0047705173,-0.0131827721,-0.0177858232,2.59,2.58,2.54,0.01,0.05,0.76,2.7,5.24,5.28,5.29,0.0,-0.0333333333,-0.0223880597,NYA,-0.72,-1.69,-0.14,0.43,-0.63,0.51,-0.74,-0.68,-0.73,-0.71,-0.98,-0.79,-1.67,0.6,-0.7,-0.64,-0.49,-1.7,-1.15,0.36,0.36,0.45,-0.04,-0.73,-0.79
2013-11-08,10032.139648,-0.0738631975,0.0108590802,-0.0134321038,0.0047523477,-0.0051867671,0.1396391195,-0.2160434225,0.4758290047,2.769786273,10010.2092703,9960.5466463,9811.04766051,9349.73468044,0.04,0.06,0.09,1.42,2.77,0.0032891247,-0.0166379805,4.69,5.46,0.0002088844,-0.0048555904,0.0031864251,-0.0002959212,0.0157466188,0.0196472233,0.0169172556,0.0146725749,0.0447240447,0.00746664,0.0239750665,0.0083732493,-0.0048003597,0.0016722969,-0.0003028291,0.0107605498,-0.0059717013,0.0160473438,-0.0109293463,0.0134275596,0.0193496424,2.73,2.71,2.68,0.02,0.05,0.77,2.69,5.37,5.4,5.42,0.0,0.1034482759,0.0839694656,NYA,-0.75,1.6,-0.49,0.12,0.42,-0.13,0.85,-0.37,0.08,-1.83,-0.32,-0.87,1.24,1.14,-1.12,-0.93,-1.53,1.74,1.19,0.63,0.67,0.57,-0.82,-0.69,-1.51
2013-11-11,10042.94043,-0.339601842,0.001076618,0.0108590802,-0.0134321038,0.0047523477,-0.2103506545,-0.10861422,0.6036529658,2.5084845826,10016.1603903,9968.39367332,9820.14149461,9356.63225008,0.0,0.0,0.0,0.0,0.0,0.0060279188,-0.0023337223,0.0,0.0,-0.0052172908,0.0104715142,0.0030901994,-4.93348024141e-05,-0.002900705,0.011618301,-0.0014787062,0.0025518128,0.002594496,-0.0050290896,0.0009365723,0.002480276,0.0069711571,0.0029813369,0.0032583351,0.001352597,0.0143094176,0.0001429003,0.0015877457,0.0007229317,0.0013909734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,-0.28,1.22,0.74,0.28,0.57,0.48,0.15,0.27,0.45,-0.27,1.26,0.19,-0.19,0.42,1.35,0.08,-0.33,0.19,0.08,-0.23,-0.23,-0.26,-0.27,-0.65,-0.38
2013-11-12,10009.820313,0.2710946071,-0.0032978506,0.001076618,0.0108590802,-0.0134321038,-0.0208735693,-0.9755162577,-0.4650635228,2.9115992256,10015.0076489,9972.33906758,9827.57987964,9363.1316338,0.05,0.08,0.1,1.47,2.8,-0.0211289814,-0.0009746589,4.7,5.47,-0.0011190344,-0.0006148953,-0.0014783446,0.000131566,0.0018494672,-0.0136858907,0.001480896,-0.0077421041,-0.0024029021,-0.006118622,-0.0109941754,-0.0031196321,-0.0061444035,-0.0002378124,-0.0034453628,-0.0020547096,-0.0073012809,3.31351931373e-05,0.0082015948,-0.002370392,-2.72619155697e-05,2.75,2.72,2.7,0.03,0.05,0.77,2.67,5.37,5.39,5.42,0.0,0.0,0.0,NYA,-0.6,-0.55,-0.6,-0.8,-2.21,-0.37,-0.08,0.22,-0.14,-0.77,-0.71,0.67,0.31,1.2,1.89,-0.38,-2.63,0.13,-0.14,-0.21,0.06,0.12,-0.19,-3.04,-1.19
2013-11-13,10079.889648,0.0330484348,0.0070000592,-0.0032978506,0.001076618,0.0108590802,0.2027877509,0.2537179348,0.8964625723,2.3858775825,10026.804376,9982.58198,9837.47438036,9370.26355433,0.06,0.08,0.1,1.41,2.75,0.008483677,-0.0068292683,4.67,5.44,-0.006007396,0.0048316186,0.0020727467,9.86614924196e-05,0.0011923598,0.0191399938,0.0036968948,-0.0023514537,0.003149861,0.0214132489,0.0113528621,-0.0008632999,-0.0055912465,-0.0143901718,-0.0023853289,0.0045052027,-0.0191071238,0.0116482369,-0.0182582127,0.0080953445,0.0097234453,2.69,2.67,2.65,0.02,0.04,0.77,2.69,5.34,5.36,5.38,0.0,-0.0588235294,-0.0408163265,NYA,0.62,1.24,-0.55,-2.22,0.9,-0.36,0.44,0.38,-1.11,-0.22,-1.54,-1.88,1.11,-1.41,0.34,0.81,-1.62,0.88,0.78,-0.4,-0.33,-0.32,0.04,-0.63,0.87
2013-11-14,10130.509766,-0.0566254343,0.0050218921,0.0070000592,-0.0032978506,0.001076618,2.0771056155,1.2075371567,1.0102444131,1.969532726,10045.6599015,9996.67034057,9848.96596411,9377.82819326,0.06,0.08,0.1,1.34,2.69,-0.001597274,0.0106090373,4.65,5.41,0.0099509657,-0.0040052904,-0.0042036432,0.0001479776,0.0144632421,0.0313850794,-0.005893186,0.0062138636,0.0048024197,-0.0036687631,0.0077175401,0.0068042448,0.0103704806,0.005444962,0.0104728722,0.00345033,0.0082497202,0.0018055144,0.0060179797,0.0048372587,-0.0006654615,2.63,2.61,2.59,0.02,0.04,0.76,2.72,5.31,5.33,5.35,0.0,-0.09375,-0.0496453901,NYA,-0.46,1.33,1.02,-0.09,-0.13,1.12,0.38,-0.21,0.57,1.41,0.15,0.46,0.25,1.09,1.51,-0.18,1.37,-0.04,0.51,0.3,0.14,0.11,-0.06,0.97,0.66
2013-11-15,10189.799805,0.0368772817,0.0058526215,0.0050218921,0.0070000592,-0.0032978506,1.5715506615,1.7133842805,1.3521120071,2.0548575601,10071.8671567,10015.0636229,9862.33199709,9385.90751278,0.06,0.08,0.1,1.36,2.71,0.0004266212,0.0009720062,4.65,5.41,0.000562027,0.0103005098,0.0020389019,-0.0001150767,-0.0060019803,0.0048176892,0.0077806966,0.0050042697,0.0086396504,-0.0047343503,0.0104432815,0.0219909459,0.0019421098,0.0040953186,0.0020798886,0.0053841827,0.0169101266,0.0033301905,0.016815376,0.0042220343,0.0042827415,2.65,2.63,2.61,0.02,0.04,0.76,2.7,5.31,5.33,5.35,0.0,0.0689655172,0.0149253731,NYA,0.56,-0.04,0.29,0.38,0.09,0.25,0.47,0.27,0.25,0.09,2.03,1.94,0.18,1.53,2.36,0.81,0.37,0.44,0.32,-0.15,-0.23,-0.21,-0.17,0.1,0.21
2013-11-18,10167.150391,-0.0265145231,-0.0022227536,0.0058526215,0.0050218921,0.0070000592,1.2367887858,1.0238365379,1.1268312373,1.8479076637,10089.1913811,10029.548077,9874.28565959,9393.68107375,0.04,0.09,0.1,1.33,2.67,-0.0082089552,-0.002913187,4.58,5.33,0.003480493,0.0011372506,-0.0028562967,0.0,-0.0121145905,-0.0080993036,0.0007352206,-0.0009534485,0.0158557138,-0.0169132928,-0.0029857831,0.0018893671,0.0066283019,0.0044969819,0.006188371,0.0008971059,0.0272623331,-0.0092574463,0.0287439445,-0.0036981975,-0.0079823619,2.63,2.58,2.57,0.05,0.06,0.75,2.66,5.23,5.24,5.29,0.0,0.0,-0.0220588235,NYA,0.07,-0.03,0.43,-0.6,-0.86,0.65,0.16,0.07,0.49,-1.17,2.89,0.32,-0.95,-1.17,0.07,-0.07,-1.98,-0.71,-0.26,-0.2,-0.09,-0.02,-0.21,-1.92,-1.22
2013-11-19,10135.610352,0.0176517743,-0.0031021513,-0.0022227536,0.0058526215,0.0050218921,1.2566663044,1.235530424,0.2688910626,0.785758485,10097.631194,10039.649246,9884.53368675,9401.06345463,0.05,0.08,0.1,1.37,2.71,0.0034397506,-0.0060381769,4.62,5.37,8.06753895381e-05,-0.0048926502,-0.0005173306,-1.64414192234e-05,0.0017739507,-0.0033862882,-0.0069800884,0.0059384728,0.0073555792,-0.0123655642,0.0034554481,-0.0003142902,-0.0111996572,-0.0037926675,-0.0034838105,-0.0005626719,-9.5097e-05,-0.0044364923,-0.0018632617,-0.0020429655,-0.0053373857,2.66,2.63,2.61,0.03,0.05,0.75,2.66,5.27,5.29,5.32,0.0,-0.064516129,0.030075188,NYA,0.62,-1.43,-1.14,0.25,0.33,-0.38,-0.03,0.25,-0.35,0.09,0.36,1.13,-0.25,-1.69,-0.2,0.43,-0.11,-0.55,-0.2,-0.24,-0.11,-0.16,1.19,-0.2,0.07
2013-11-20,10096.44043,-0.0357611376,-0.0038645844,-0.0031021513,-0.0022227536,0.0058526215,0.1641960634,0.3673167839,0.4183305931,1.062130592,10097.4146914,10045.0579302,9892.84375511,9407.98262852,0.06,0.08,0.11,1.39,2.8,-0.0001071237,-0.0146972369,4.72,5.47,0.0014681736,0.0031843726,0.0020799785,0.0001479752,-0.0087576057,-0.0064942045,-0.002589789,0.0030571473,-0.0008905432,0.0092542183,0.0013773645,-0.0077551668,-0.0009175224,-0.0025231266,0.0009550742,-0.0041466672,0.0018196455,-0.0026147522,0.0061501451,-0.0036356111,-0.0014436126,2.74,2.72,2.69,0.02,0.05,0.75,2.67,5.36,5.39,5.41,0.1,-0.0344827586,0.0145985401,NYA,-1.06,1.07,-0.05,0.0,-0.01,0.03,-0.35,-0.74,-0.12,-1.22,0.01,-0.63,-0.27,3.32,-0.33,-1.17,-1.36,-0.07,-0.31,0.56,0.53,0.51,-0.54,-2.6,-2.51
2013-11-21,10162.400391,0.0474375551,0.0065329916,-0.0038645844,-0.0031021513,-0.0022227536,0.3147978309,2.3984421298,1.5261362883,1.3282224715,10109.2302732,10056.2334027,9903.41460358,9415.48927292,0.02,0.07,0.1,1.38,2.79,0.0215341761,-0.0135242641,4.7,5.44,-0.0023985496,0.0002595402,-4.78262948968e-05,-3.28785138911e-05,0.011922346,0.0175138756,-0.0018545624,0.0005254335,0.0199644036,0.0086299887,0.0105456903,0.0001056401,-0.0033901032,2.98913348207e-05,-0.000650966,0.0068656786,-0.0050871705,0.0122128524,-0.0003838117,0.0081285646,0.0180306743,2.77,2.72,2.69,0.05,0.08,0.74,2.65,5.34,5.37,5.42,-0.0909090909,0.0357142857,-0.0071942446,NYA,-1.08,1.87,-0.33,1.11,2.26,0.02,0.61,0.32,0.09,-1.14,-0.7,-1.76,1.01,0.76,2.12,-0.82,-0.31,1.77,0.79,-0.36,-0.06,-0.05,0.33,0.66,-0.04
2013-11-22,10205.719727,-0.0618707068,0.0042627071,0.0065329916,-0.0038645844,-0.0031021513,0.1562339036,1.73023986,1.8722950712,1.5104583681,10126.7738102,10070.4701955,9915.26970646,9423.35226251,0.02,0.07,0.1,1.37,2.75,-0.0085998951,0.0050403226,4.65,5.4,0.0053899918,0.0110970191,0.0061029271,1.64397974618e-05,-0.0025712918,0.0091889431,0.0063173541,0.0005252416,0.0041943026,0.0045454008,0.0063520641,0.0033794487,0.0057899536,-0.0010477003,0.0024967117,0.0034215697,0.0049189488,0.0056661839,-0.0042562006,0.0049614579,0.0047337927,2.73,2.68,2.65,0.05,0.08,0.75,2.65,5.3,5.33,5.38,0.0,0.0689655172,-0.0072463768,NYA,-0.68,0.88,0.58,0.94,-0.63,0.15,0.33,0.56,-0.26,0.04,0.61,0.61,0.57,1.78,0.06,-0.12,-0.74,0.46,0.42,-0.67,-0.47,-0.44,0.06,-0.45,0.07
2013-11-25,10176.200195,-0.0185261559,-0.0028924498,0.0042627071,0.0065329916,-0.0038645844,0.0890102305,1.3268998848,1.1137580877,1.2168444629,10135.7604256,10080.5397192,9925.50227463,9430.84328672,0.03,0.08,0.11,1.37,2.74,-0.007087697,-0.0026078235,4.65,5.39,0.0027268813,-0.0002862148,0.0025860921,0.0001315162,0.0075798636,0.0116301389,-0.0129246677,0.0039894698,0.0033067004,0.0018631621,0.0027051172,0.0008419535,0.0054786179,0.0030415615,0.0087764188,0.0004836987,-0.0004992378,0.0007315687,-0.0046726658,-0.0012633425,-0.0001778553,2.71,2.66,2.63,0.05,0.08,0.74,2.65,5.28,5.31,5.36,0.1,-0.0322580645,0.0,NYA,-0.11,-0.05,0.52,0.37,-0.79,0.95,0.22,-0.31,0.37,-0.23,-0.05,0.96,0.26,0.56,1.17,0.15,2.64,-0.12,0.07,0.56,0.27,0.26,0.5,2.21,0.72
2013-11-26,10167.889648,0.1429295591,-0.000816665,-0.0028924498,0.0042627071,0.0065329916,0.3184741212,1.5791425826,1.5579393899,0.5882215323,10141.6021024,10088.8587601,9935.00766183,9438.17708136,0.07,0.07,0.11,1.34,2.71,-0.0047943746,0.0036202735,4.59,5.34,-0.0039448886,0.000592329,-0.0014698909,-0.000180811,0.0184442261,0.0125583576,0.0018705948,-0.0059604624,-0.0083261749,-0.0077045964,-0.00382192,-0.0086233992,-0.0056719107,-0.0087234341,-0.0010623586,1.61621000397e-05,-0.0001338398,0.0058028603,-0.0013915059,0.0001498047,0.0087222226,2.64,2.64,2.6,0.0,0.04,0.75,2.63,5.23,5.27,5.27,0.0,-0.0333333333,-0.0218978102,NYA,-0.36,-0.11,-0.52,-0.31,-0.44,-0.03,-0.01,0.41,-0.93,0.02,-0.06,0.38,0.53,0.77,-0.58,-0.16,-2.07,0.7,-0.03,-0.59,-0.4,-0.38,-0.57,-2.17,-0.74
2013-11-27,10182.990234,-0.2373800742,0.0014851249,-0.000816665,-0.0028924498,0.0042627071,0.8572308686,1.0228344714,1.2276964054,1.2791475208,10149.1272173,10097.8236624,9944.73246858,9445.5881575,0.06,0.07,0.11,1.36,2.74,-0.014559469,-0.002004008,4.62,5.37,0.0026424034,-0.001144519,0.0012156323,1.64403380133e-05,0.0235471007,0.0140021398,0.0018670276,-0.0008415212,0.0054224595,0.0066934408,-0.0009027533,-0.0049856159,0.0036212699,0.0020041296,0.0065725627,0.0015261979,0.0052814001,0.0067201792,0.0082439158,0.0024850811,0.0059936069,2.68,2.67,2.63,0.01,0.05,0.75,2.63,5.26,5.3,5.31,0.0,-0.0344827586,0.0149253731,NYA,-0.53,0.39,0.35,-0.9,-1.47,0.55,0.09,0.05,0.23,-0.29,0.38,0.19,0.62,2.02,-0.26,-0.51,-1.07,0.6,0.12,0.12,0.14,0.14,1.35,-1.06,-0.47
2013-11-29,10183.230469,-0.3884656737,2.35917932237e-05,0.0014851249,-0.000816665,-0.0028924498,0.2049720263,0.5204151046,2.6083302915,1.7342364671,10155.3278085,10105.9576439,9954.08533134,9452.92788199,0.05,0.06,0.11,1.37,2.75,0.0054318305,0.0064257028,4.62,5.36,0.0080889239,0.0104510243,0.0040503495,-4.93202031993e-05,0.0185177924,0.0178686979,-0.0063361908,-0.0033691197,-0.0045232951,0.0140958252,-0.0056471651,-0.0034115138,0.0005007854,0.0001654407,0.0057928745,-0.0006783685,0.0031478767,0.0037430973,0.0088292682,-0.0007856892,0.0013668782,2.7,2.69,2.64,0.01,0.06,0.74,2.61,5.25,5.3,5.31,0.0,0.0,0.0073529412,NYA,0.12,-1.06,-0.16,0.96,0.48,0.18,-0.27,-0.11,-0.05,0.55,-0.08,0.06,0.18,0.65,0.25,0.15,1.17,0.11,-0.2,0.08,-0.11,-0.05,0.55,1.32,0.75
2013-12-02,10137.019531,0.9367014953,-0.0045379448,2.35917932237e-05,0.0014851249,-0.000816665,-0.6731538572,-0.5179716482,1.0454388264,1.1865377875,10151.9990308,10108.9159189,9961.25922152,9459.73476407,0.02,0.05,0.1,1.43,2.81,0.0114532685,-0.018754988,4.67,5.41,0.0022599679,0.0017499022,0.0034860652,0.000131527,-0.0087038452,-0.003353506,0.0,-0.0040144199,-0.004194355,0.0083923418,0.0036347115,0.0004278348,-0.0021884616,-0.0083150832,-0.0003551023,-0.004826473,0.0065851436,-0.0036035172,-0.0059143386,-0.0027190207,-0.0120484209,2.79,2.76,2.71,0.03,0.08,0.74,2.6,5.31,5.36,5.39,-0.0909090909,0.0714285714,0.0437956204,NYA,-0.08,1.6,-0.21,-0.43,1.19,-0.04,-0.42,-0.35,-0.86,-2.26,0.46,-0.68,-0.13,0.86,-0.32,0.68,-3.52,-1.07,-0.24,0.26,0.35,0.3,-0.8,-4.15,-2.67
2013-12-03,10086.709961,0.1228423838,-0.0049629548,-0.0045379448,2.35917932237e-05,0.0014851249,-0.8794071685,-0.7911797004,0.4358238636,0.2245564507,10140.1282908,10106.8010658,9966.17885836,9465.97332325,0.04,0.06,0.1,1.4,2.79,0.023715415,-0.0099633998,4.65,5.39,-0.0010959911,0.0045085731,0.0018923168,-3.28774329301e-05,0.0273750616,-0.0194748515,-0.0037509752,-0.0032880569,-0.0021059846,-0.0036410922,-0.0101856043,0.0093028446,-0.0264524364,-0.0095370802,-0.018991739,-0.005881115,-0.0053281115,-0.0019924699,0.0069307911,-0.003192848,-0.0047293167,2.75,2.73,2.69,0.02,0.06,0.74,2.6,5.29,5.33,5.35,0.0,-0.0666666667,-0.020979021,NYA,0.35,1.05,-2.64,-0.5,2.37,-1.89,-0.67,0.35,-0.86,-0.05,-0.52,-1.27,-0.21,-0.3,0.25,0.7,-1.15,-0.64,-0.46,-0.46,-0.4,0.0,0.91,-0.05,0.31
2013-12-04,10064.860352,0.0388010404,-0.002166178,-0.0049629548,-0.0045379448,2.35917932237e-05,-1.0132810206,-0.6980339372,0.5498604099,0.5288720651,10126.443211,10102.8067121,9970.04872086,9471.93239816,0.04,0.06,0.1,1.45,2.84,0.011896066,0.0084206203,4.71,5.46,0.0017701798,-0.0056541732,-0.0002819019,-9.86355416734e-05,-0.0023307954,0.0033795741,0.0030120483,-0.0036182185,0.0058036932,0.0164447398,0.0004573519,0.0029664054,-0.0057328377,-0.0034290463,-0.0089739689,-0.0015614941,-0.0076021709,0.0001981693,0.0130887815,-0.0013034927,-0.0021356706,2.8,2.78,2.74,0.02,0.06,0.75,2.62,5.36,5.4,5.42,0.0,0.0714285714,0.0357142857,NYA,-1.17,-0.66,-0.6,2.22,1.21,-0.95,-0.03,0.03,-0.41,2.17,-0.74,-1.28,0.19,-0.4,-1.65,-0.55,4.01,-0.13,0.01,-0.22,0.01,-0.37,-1.03,2.82,1.62
2013-12-05,10016.740234,-0.0757947565,-0.0047810021,-0.002166178,-0.0049629548,-0.0045379448,-1.6326245649,-0.789389058,-0.6264891403,-0.4249718326,10106.4972152,10094.6099046,9971.87976059,9477.35337165,0.02,0.06,0.1,1.49,2.88,0.0017531195,-0.0040733198,4.72,5.47,-0.0006553224,0.0005178357,0.0035247674,-0.000131527,0.005132722,-0.0038086875,-0.0071320573,-0.0070489803,-0.0239552199,-0.024139677,-0.0114285714,-0.0057040352,-0.0117173989,-0.001797265,-0.0060914498,-0.004295831,-0.0006797215,-0.001196156,-0.0020867992,-0.0043395729,0.0009719863,2.86,2.82,2.78,0.04,0.08,0.75,2.59,5.37,5.41,5.45,0.0,0.0,0.0275862069,NYA,0.37,-0.8,-1.14,-0.34,0.19,-0.5,-0.43,0.54,-0.29,-1.2,-0.14,-0.31,-0.11,4.34,-2.0,0.27,-1.31,-0.02,-0.43,-0.63,-0.48,-0.48,-1.57,-1.57,-1.51
2013-12-06,10131.209961,-0.0559954209,0.0114278422,-0.0047810021,-0.002166178,-0.0049629548,-0.5108448459,-0.3069199087,0.006911745,2.0841609247,10110.9904417,10098.0956243,9978.12800374,9483.85940737,0.03,0.06,0.1,1.51,2.88,0.0035001029,0.0085889571,4.72,5.46,-0.0026950557,-0.0064646108,-0.0027630778,-4.93291239148e-05,-0.0138757282,0.0063981432,0.0185255191,0.0158115627,0.0042995521,0.0094737105,0.0198844162,0.0161479342,0.0071855138,0.00826373,0.0096269059,0.0125582471,0.0012874731,0.0072771786,-0.0044302621,0.0112378709,0.0079378818,2.85,2.82,2.78,0.03,0.07,0.74,2.58,5.36,5.4,5.43,0.0,0.0,0.0134228188,NYA,0.44,0.57,0.76,0.25,0.28,0.85,1.24,0.28,0.83,-0.24,0.27,0.19,0.73,-0.44,0.99,0.8,-0.25,0.79,1.18,-0.51,0.09,0.1,-0.13,0.62,0.32
2013-12-09,10146.259766,-0.0065173982,0.0014854894,0.0114278422,-0.0047810021,-0.002166178,0.0911533708,-0.5826140889,-0.427290426,1.1375451499,10117.4030461,10102.6826854,9984.72140619,9490.45045571,0.03,0.07,0.1,1.5,2.86,-0.0038982355,0.00324412,4.7,5.43,-0.0003103955,0.0136521794,0.0006762468,-0.001562166,0.0114460668,-0.0053236773,0.0092798809,0.0,0.0080270601,0.0091240352,0.0047608024,0.001986346,0.0011454485,0.0011446886,0.0024813289,0.0003327098,0.0028669514,0.001533526,0.0004881486,0.0018171,-0.0016970814,2.83,2.79,2.76,0.04,0.07,0.73,2.57,5.33,5.36,5.4,0.0,0.0,-0.0066225166,NYA,0.11,-1.99,0.08,0.83,-0.32,0.35,0.08,0.24,0.22,0.41,0.03,1.05,0.41,2.87,2.22,-0.02,0.52,-0.07,0.22,-0.18,-0.21,-0.22,-0.04,1.9,0.98
2013-12-10,10114.669922,-0.0039463173,-0.0031134472,0.0014854894,0.0114278422,-0.0047810021,0.2771960442,-0.6046488062,-0.516176775,0.7142279943,10116.9061145,10103.824327,9989.81742641,9496.66159468,0.03,0.07,0.1,1.46,2.81,0.0125643666,0.0236459175,4.64,5.37,0.0058968959,0.0013090342,-0.0017739483,-0.0015646102,-0.0015536236,0.007508597,-0.0018389849,-0.0031766518,0.00336229,-0.0154998196,-0.0047382446,-0.0013563961,-0.0103916703,-0.005518743,-0.0087795541,-0.0032698069,-0.0028129852,-0.00203011,-0.0003163292,-0.003179659,-0.0086501694,2.78,2.74,2.71,0.04,0.07,0.73,2.56,5.27,5.3,5.34,0.0,0.0,-0.0266666667,NYA,0.42,-0.01,-1.02,0.15,1.2,-0.84,-0.3,0.16,-0.36,2.19,-0.01,-0.59,-0.07,0.12,-0.38,0.36,3.12,-0.89,-0.33,-0.35,-0.22,-0.2,-1.69,2.67,1.59
2013-12-11,9991.459961,0.1139149544,-0.0121813131,-0.0031134472,0.0014854894,0.0114278422,-0.7292738144,-1.7351652418,-1.4222171729,-0.1834233925,10094.0977229,10093.1229588,9989.88183953,9501.58496151,0.02,0.07,0.1,1.5,2.86,-0.0108828316,-0.0043435341,4.66,5.41,0.0018593358,-0.0045320048,-0.0028678081,-0.0002144401,-0.0074087122,-0.0144153825,-0.0206337148,-0.0109411303,-0.0111111286,-0.0131199157,-0.0133756741,-0.0151499009,-0.0010461109,-0.0023913679,-0.0040957071,-0.0081136015,-0.0170967815,-0.0139588895,-0.0148943227,-0.0113168744,-0.0162455161,2.84,2.79,2.76,0.05,0.08,0.75,2.55,5.31,5.34,5.39,0.0,0.0333333333,0.0273972603,NYA,-1.1,0.29,-0.11,0.94,-1.09,-0.54,-0.89,0.18,-0.33,-0.31,-1.77,-1.11,-1.29,2.36,-0.45,-0.67,0.21,-1.68,-1.23,-0.1,-0.09,-0.1,0.25,-0.49,-0.71
2013-12-12,9949.580078,-0.0476925558,-0.0041915679,-0.0121813131,-0.0031134472,0.0014854894,-0.6704791622,-2.2921573196,-1.454575531,-1.2927678234,10067.8217875,10079.4522082,9988.3013783,9506.04262436,0.01,0.07,0.09,1.55,2.89,-0.0004113111,-0.0281578426,4.66,5.42,-0.0048311351,-0.0028210083,-0.0012352897,0.0001154925,-0.0014607276,-0.0024595149,-0.0015048533,-0.0209429382,0.0042803817,-0.0103695823,-0.0004595588,0.0116698385,-0.0043407383,-0.0095887008,-0.0066221903,-0.0065705422,-0.0051469645,-0.0013512522,-0.0006216038,-0.0037705621,0.0016069178,2.88,2.82,2.8,0.06,0.08,0.76,2.53,5.33,5.35,5.41,-0.1,0.0967741935,0.0333333333,NYA,-1.24,-0.94,-0.43,0.0,0.06,-0.7,-0.6,-0.22,-1.15,-2.58,-0.69,-0.17,-0.32,1.66,-0.97,-0.1,-4.41,0.04,-0.32,0.3,0.4,0.4,-1.21,-3.99,-2.23
2013-12-13,9954.839844,-0.0742657199,0.000528642,-0.0041915679,-0.0121813131,-0.0031134472,-1.7408593611,-2.2428111167,-2.0424362258,-1.7340679399,10047.2796159,10067.584364,9986.98916127,9510.50826833,0.02,0.07,0.09,1.55,2.88,-0.0096697871,0.0055090798,4.63,5.38,-0.0022221191,0.0100674871,0.0047395602,-3.2994e-05,-0.0109001894,0.0078425967,0.0113036544,0.0020841816,-0.0024862901,-0.0142397095,0.0052873563,-0.0005243603,-0.0023125776,-0.0008222744,-0.0011689075,0.00101215,0.0011991409,0.0006452776,-0.0030510984,-0.0001014103,0.0034262048,2.86,2.81,2.79,0.05,0.07,0.75,2.5,5.29,5.31,5.36,0.0,0.0,0.0,NYA,0.27,0.15,-0.25,0.6,-0.92,-0.05,0.1,-0.09,-0.05,0.79,0.23,-0.83,-0.06,-1.32,0.72,0.22,0.81,0.34,-0.01,0.01,0.01,0.0,-0.67,1.08,1.18
2013-12-16,10024.969727,0.0486169869,0.0070448027,0.000528642,-0.0041915679,-0.0121813131,-1.1954162598,-1.1053525512,-1.7710656851,-1.6175987866,10043.2232725,10063.5258272,9988.47859522,9515.62728782,0.01,0.07,0.09,1.55,2.89,0.0094525813,0.0022321429,4.65,5.39,-0.0021358799,-0.0026077265,-0.0050554882,-3.29951332178e-05,0.0055372635,0.0123100435,0.0052160954,0.0002189929,0.0044507746,0.0054510767,0.0057168992,0.0200399018,0.0148212366,0.0127640054,0.017442992,0.0082010159,-0.0056483267,0.0071332624,-0.0160349113,0.00632004,0.0115621936,2.88,2.82,2.8,0.06,0.08,0.74,2.5,5.3,5.32,5.38,0.0,0.0,0.0,NYA,-0.16,1.51,1.6,0.72,0.91,1.61,0.78,0.13,1.27,0.79,-0.65,0.08,0.49,-1.65,-1.68,-0.1,2.21,1.51,0.66,-0.21,-0.21,-0.17,-1.19,1.42,0.18
2013-12-17,9989.080078,0.0187358445,-0.0035800257,0.0070448027,0.000528642,-0.0041915679,-1.2416603307,-0.9679061198,-1.8388014526,-1.7514279434,10033.3790553,10056.4357558,9988.50218278,9520.33826086,0.02,0.07,0.09,1.52,2.85,-0.0019551348,-0.0024296416,4.63,5.35,-0.0003262809,-0.0023530261,0.0004627837,3.29962219325e-05,-0.0045022743,-0.0033935959,0.0018532617,-0.0077705918,-0.0124068952,-0.0100297915,-0.0088676671,-0.0048344065,-0.0124372534,-0.0055196098,-0.0085599327,-0.0005861378,-0.0019654058,-0.001449326,-0.0045268907,-0.0031009879,-0.0008572229,2.83,2.78,2.76,0.05,0.07,0.72,2.5,5.26,5.28,5.33,0.0,0.0,-0.0193548387,NYA,-0.57,-1.84,-1.18,-0.27,-0.27,-0.62,-0.07,0.05,-0.42,-1.15,-0.12,0.6,-0.27,0.19,0.46,0.16,-1.28,-0.14,-0.41,-0.27,0.2,-0.01,-0.44,-0.3,-0.84
2013-12-18,10154.200195,0.3234649223,0.0165300624,-0.0035800257,0.0070448027,0.000528642,1.6287933359,0.8876411582,-0.1346341618,0.1834111845,10055.3465353,10065.7466548,9995.00014404,9526.64534478,0.01,0.07,0.1,1.55,2.89,0.0061862048,-0.0010148163,4.63,5.39,-0.0013343845,-0.0039115863,0.0008118569,-6.59902664357e-05,-0.007603764,0.0214368557,0.0140584161,0.0218397851,0.0272792709,0.0016429901,0.0307409956,0.0288372196,0.0100450947,0.0009096085,0.01063606,0.018438121,0.0032333044,0.0115267933,-0.0012989713,0.0166479641,0.0132541678,2.88,2.82,2.79,0.06,0.09,0.76,2.5,5.29,5.32,5.38,0.1111111111,-0.0588235294,0.0197368421,NYA,-0.4,1.1,0.97,-0.18,0.6,0.88,1.87,-0.6,0.02,0.4,0.51,0.52,1.37,-0.84,1.96,-0.41,1.12,1.56,1.77,1.03,0.05,0.06,-1.05,-0.75,-0.98
2013-12-19,10151.530273,-0.1919140805,-0.0002629377,0.0165300624,-0.0035800257,0.0070448027,2.0297358624,1.3456477442,-0.3089461963,0.5456362902,10072.8344876,10073.9165232,10001.1385805,9532.86310526,0.01,0.06,0.09,1.63,2.94,0.0083000307,-0.0280373832,4.57,5.36,0.0067023388,0.0154836684,0.010668201,0.0001154906,-0.0114566809,-0.0019446131,-0.0032834732,-0.0071243092,-0.0001747379,-0.0090213773,0.002003116,-0.0011050934,0.0108918719,0.0142635042,0.0167713381,0.0006871828,-0.0110210981,-0.0029287445,-0.0095392003,-0.0005799287,-0.0072945879,2.93,2.88,2.85,0.05,0.08,0.79,2.42,5.27,5.3,5.35,-0.1,0.09375,0.0516129032,NYA,0.07,0.6,1.66,-0.6,0.99,1.56,0.06,-0.16,1.26,-3.32,-1.5,-0.21,-0.45,4.92,1.09,-0.58,-4.35,-0.9,-0.12,0.46,0.67,0.65,-0.37,-2.58,-2.3
2013-12-20,10196.070313,0.4576476677,0.0043875198,-0.0002629377,0.0165300624,-0.0035800257,2.4232481163,0.6402034135,0.1260881214,0.3313185931,10095.2410013,10085.5502175,10008.7829621,9539.46218196,0.01,0.07,0.09,1.66,2.89,0.0072154472,-0.0006270903,4.49,5.27,-0.0013583938,0.0006045695,-0.004069176,-8.24837507011e-05,0.0083752637,0.0177383283,0.0014641654,0.001195836,0.0082124934,0.0151723862,-0.0013327632,-0.0075429951,0.009508289,0.003325877,0.0069024472,0.0025996268,-0.0033453252,0.0114831776,-0.0202078244,0.004818728,0.0186769922,2.88,2.82,2.8,0.06,0.08,0.78,2.38,5.18,5.2,5.26,0.0,0.0571428571,0.018404908,NYA,0.61,1.34,0.24,0.21,0.56,0.5,0.21,0.07,0.36,0.85,0.0,0.5,0.2,-0.94,0.7,0.24,1.44,0.35,0.24,-0.22,-0.05,-0.06,0.57,0.62,1.1
2013-12-23,10246.669922,-0.4406222414,0.0049626579,0.0043875198,-0.0002629377,0.0165300624,2.211479945,0.9896272944,1.0816827438,0.4012474974,10122.7735323,10100.8949512,10018.1118625,9546.49907489,0.01,0.07,0.09,1.68,2.94,-0.0049440016,0.003137419,4.51,5.29,-0.0020250856,-0.002359143,-0.0027176205,1.64981109663e-05,0.0383774989,0.0017901566,0.0014619517,-0.000651504,0.0093587693,-0.0048913045,0.0055604983,-0.0017227199,0.0051314256,0.0108981926,0.0094296735,0.0045293183,0.0047948447,0.0107582126,0.0023566291,0.0053181202,0.0093766084,2.93,2.87,2.85,0.06,0.08,0.78,2.35,5.2,5.22,5.28,0.0,0.027027027,0.0120481928,NYA,0.17,-0.19,0.8,0.06,-0.41,1.29,0.18,0.18,0.39,-0.56,0.4,0.92,1.73,1.02,0.74,-0.15,-0.22,0.64,0.54,-0.25,-0.16,-0.16,-0.71,0.36,-0.37
2013-12-24,10284.400391,-0.5414302447,0.0036822177,0.0049626579,0.0043875198,-0.0002629377,2.9564315302,1.678062362,1.9599099287,1.0632671717,10152.1602339,10118.3716598,10028.5545499,9553.84137654,0.01,0.07,0.09,1.73,2.99,0.0025349828,-1.0,4.57,5.35,0.0011444072,0.0014034798,-0.0025276966,-0.0001979741,-0.0042449894,-0.0092326042,0.0076642701,0.0003259698,0.000171669,0.0125615241,0.0039814201,0.0072073798,0.0007401903,0.0023358334,?,0.0038625933,0.0112553521,0.0015715057,0.0015303571,0.0029157468,0.0039578283,2.98,2.92,2.9,0.06,0.08,0.78,2.36,5.26,5.28,5.34,0.0,0.0,0.0297619048,NYA,-0.18,0.3,0.06,2.0,0.31,0.19,0.4,-0.09,0.28,0.56,1.24,0.15,0.14,-1.05,-0.55,-0.16,0.39,0.66,0.34,0.17,0.06,0.0,-0.47,-0.21,0.46
2013-12-26,10331.669922,0.5159257588,0.004596236,0.0036822177,0.0049626579,0.0043875198,1.7477469775,3.4050074997,2.6509018572,1.6107597512,10184.798359,10138.68578,10040.4414273,9561.58096406,0.0,0.07,0.09,1.74,3.0,0.0031354304,0.0,4.59,5.37,0.0002287421,0.003340491,0.0018369885,0.0002145144,-0.006641128,0.0130010091,0.007968091,0.0052140236,-0.0008583519,0.0097086564,0.0033047368,0.0169320801,?,?,?,0.0074785683,?,0.0028301,-0.0094633573,0.0047455296,0.0007316018,3.0,2.93,2.91,0.07,0.09,0.78,2.37,5.28,5.3,5.37,0.0,0.1052631579,0.0057803468,NYA,-0.25,0.07,0.0,0.97,0.33,0.0,0.73,0.08,0.0,0.75,-0.01,-0.17,0.34,0.38,0.81,-0.21,2.22,-0.11,0.41,0.1,-0.02,0.04,-0.1,1.33,0.5
2013-12-27,10353.219727,0.0356409571,0.0020858008,0.004596236,0.0036822177,0.0049626579,1.9867886769,4.0568511016,3.3591715981,1.6717043726,10215.4204259,10159.1175845,10052.7072429,9569.45796668,0.0,0.07,0.09,1.74,3.02,0.0076628352,0.0,4.57,5.39,0.0038088471,0.0033963108,0.001250623,0.0,-0.0067565454,-0.0156038175,0.0,-0.0020531986,-0.0010309622,-0.0040063569,-0.0008783706,0.0060455896,?,?,?,-8.92423320643e-05,?,-0.0025413665,0.0135795996,-0.0003365848,-0.0013418122,3.02,2.95,2.93,0.07,0.09,0.82,2.37,5.3,5.32,5.39,0.0,-0.0476190476,0.0,NYA,-0.29,0.18,1.39,0.58,0.77,0.85,-0.01,0.37,0.93,0.16,0.3,0.89,-0.32,-0.59,-0.25,-0.21,0.64,-0.09,0.0,-0.56,-0.14,-0.11,0.39,1.57,0.21
2013-12-30,10357.839844,0.1173645344,0.0004462493,0.0020858008,0.004596236,0.0036822177,1.5865870481,4.0482821051,2.236947846,1.7146756673,10241.3148656,10178.0435139,10064.6732273,9577.30256247,0.01,0.07,0.1,1.71,2.99,-0.0104062437,-0.0082338411,4.53,5.34,0.0040216078,0.0042048647,0.0055409467,-0.0004619319,-0.0099448519,-0.0118317729,0.0021559109,-0.0005413644,-0.0032679395,0.0,0.0,-0.0118215346,-0.0004535063,-0.002903331,-0.003882363,0.0015704735,7.00808916313e-05,-0.0005749061,-0.0017712896,-0.0001792538,-0.0004306299,2.98,2.92,2.89,0.06,0.09,0.81,2.35,5.24,5.27,5.33,0.1111111111,-0.025,-0.0172413793,NYA,0.38,-0.86,-0.06,-1.41,-1.03,0.15,0.11,0.46,-0.16,-1.07,-0.15,0.08,-0.13,0.45,0.56,0.67,-2.73,-0.11,-0.1,-0.4,-0.52,-0.49,-1.32,-2.49,-1.38
2013-12-31,10400.320313,0.0082742626,0.0041012865,0.0004462493,0.0020858008,0.004596236,1.4995153759,3.7441568027,2.5039822837,2.5974181188,10270.2249469,10199.2127329,10077.8358581,9585.49179382,0.01,0.07,0.1,1.75,3.04,-0.0073811931,-1.0,4.57,5.37,0.0007753753,-0.0036650399,-0.0057906043,-0.0011388582,0.0117218824,0.0137784124,0.0050197922,-0.0076923833,0.0091457979,0.003217994,-0.0021977582,0.0088724855,0.0047337715,0.0026444065,?,0.004384987,0.0026466694,0.0053896413,0.008795575,0.0039596752,0.002628016,3.03,2.97,2.94,0.06,0.09,0.8,2.33,5.27,5.3,5.36,0.0,-0.0256410256,0.0233918129,NYA,0.17,-0.37,0.47,0.61,-0.88,?,0.33,-0.43,0.06,-0.1,0.38,?,0.5,-4.45,0.23,0.09,-1.24,0.42,0.34,0.57,0.09,0.04,0.83,-0.61,0.76
2014-01-02,10283.419922,0.3319555179,-0.011240076,0.0041012865,0.0004462493,0.0020858008,-0.0095335553,2.9466161218,1.6683688277,1.9501895242,10272.6240333,10207.2324652,10085.8979783,9592.43635231,0.01,0.07,0.09,1.72,3.0,-0.0308648263,0.0,4.55,5.34,0.0051894136,0.0037166124,-4.69704086427e-05,-0.0012888727,-0.0140636841,-0.0020562401,-0.0189083475,-0.0061141721,-0.0046169802,-0.0066827052,-0.0083700877,-0.014328034,-0.0159849176,-0.0046228676,?,-0.0081627147,0.0014442458,-0.0080256911,-0.0031149019,-0.0088619128,-0.011103128,2.99,2.93,2.91,0.06,0.08,0.79,2.34,5.25,5.27,5.33,-0.1,0.0263157895,-0.0171428571,NYA,0.29,-2.83,-1.66,1.01,-3.3,-2.02,-0.81,-0.6,-0.45,1.63,0.0,-2.85,-0.81,2.1,-2.0,-0.15,2.88,-0.93,-0.89,0.81,0.62,0.75,-1.38,3.46,1.57
2014-01-03,10296.769531,-0.0994384211,0.0012981682,-0.011240076,0.0041012865,0.0004462493,-0.3378000968,1.4040429897,3.0557052842,2.3041470114,10277.0141238,10215.7598048,10094.1674509,9599.44464265,0.01,0.07,0.1,1.73,3.01,-0.0155560227,0.007755102,4.56,5.35,-0.0080099055,-0.0046617771,0.0023110527,-0.000545996,-0.0219658493,-0.0038445084,-0.0007272727,0.0090080084,0.0077306478,-0.0067276642,0.007107952,-0.002405995,0.0048187293,0.001905401,0.0037351279,0.0017419875,-0.022398044,-0.0026935747,-0.0124452997,-0.0003329649,0.0046666393,3.0,2.94,2.91,0.06,0.09,0.79,2.34,5.25,5.28,5.34,0.1111111111,0.0512820513,0.0058139535,NYA,0.42,-0.83,0.47,-0.76,-1.55,0.25,0.12,-0.61,0.06,1.09,-2.33,-1.22,-0.78,-0.39,0.19,1.09,0.42,0.37,-0.05,0.68,0.2,0.2,1.65,0.6,0.95
2014-01-06,10270.049805,0.1876457591,-0.002594962,0.0012981682,-0.011240076,0.0041012865,-0.8033242237,1.1675040985,3.2209372103,2.5288623353,10275.747884,10220.930281,10101.0647981,9606.11733083,0.01,0.05,0.08,1.7,2.98,-0.0057655349,0.0095180235,4.53,5.3,-0.0021169863,0.0007536081,-0.0036179247,0.000132435,0.0054530202,-0.0070880763,-0.0080058224,0.0052259555,0.0057961132,-0.0211324573,0.0017644023,0.0015074063,-0.0047343504,0.0,-0.000757846,-0.0027256012,-0.0058345653,-0.0044119982,-0.0179662028,-0.0025117672,-0.0077242535,2.97,2.93,2.9,0.04,0.07,0.77,2.32,5.22,5.25,5.29,-0.2,-0.0243902439,-0.0173410405,NYA,0.22,-0.15,-0.44,0.18,-0.56,-0.06,-0.26,0.29,0.07,-0.05,-0.49,0.24,-0.39,0.05,-1.04,0.22,-0.2,-0.9,-0.26,-0.12,-0.17,-0.17,-0.08,0.15,0.12
2014-01-07,10327.330078,0.0658300074,0.0055774095,-0.002594962,0.0012981682,-0.011240076,-0.2945572287,1.2873564125,3.7418003688,1.9358015257,10285.1264647,10231.063595,10109.9379464,9613.29357707,0.01,0.04,0.08,1.69,2.96,0.002040378,-0.0150451354,4.51,5.28,0.0002954959,-0.0066913602,0.0028596962,0.0001986262,-0.0071516005,0.0111779944,0.0011005503,0.0212281919,-0.0115254237,0.0077497645,-0.0004402466,0.0141480628,0.008312195,0.0036845802,0.0082944628,0.006443787,0.0012620665,0.0096021077,0.0007860517,0.0060817645,0.0091268617,2.95,2.92,2.88,0.03,0.07,0.77,2.32,5.2,5.24,5.27,0.0,0.0,-0.0058823529,NYA,-0.45,0.58,0.77,-0.03,0.26,0.77,0.54,-0.09,0.34,-0.68,-0.3,0.47,0.88,-0.16,-0.75,-0.1,-1.55,0.73,0.55,0.54,0.21,0.22,-0.62,-1.44,-0.48
2014-01-08,10320.910156,0.0399772193,-0.0006216439,0.0055774095,-0.002594962,0.0012981682,-0.7635356855,0.7245303554,2.9520331438,1.7213277999,10291.6325904,10239.6204103,10118.2113663,9620.33453805,0.0,0.05,0.08,1.77,3.01,-0.0151109206,-0.0052953157,4.53,5.32,-0.0010829617,0.0048171865,0.0105150597,-0.0002482334,0.0063328584,0.0097731679,-0.0029315499,-0.0013786934,0.0094307099,-0.0178522933,0.0114536559,-0.0032650836,-0.0004035524,-0.0049885567,-0.000879463,-0.0041255501,0.0124956327,0.0029928119,-0.0014541231,-0.0002122092,-0.0001468898,3.01,2.96,2.93,0.05,0.08,0.79,2.31,5.24,5.27,5.32,0.0,0.075,0.0473372781,NYA,-0.28,-0.19,-0.01,-0.53,-1.43,-0.2,-0.29,-0.3,-0.54,-0.33,1.47,-0.1,0.45,-1.93,2.09,-0.22,-1.25,0.15,0.1,0.21,0.22,0.24,-2.45,-1.66,-0.49
2014-01-09,10325.740234,-0.0194379186,0.0004679895,-0.0006216439,0.0055774095,-0.002594962,0.411539277,0.4019664874,3.3702818815,2.0867740977,10297.8339802,10247.8222983,10126.3497533,9627.3535002,0.01,0.04,0.06,1.75,2.97,-0.0058759521,0.0040950041,4.56,5.28,0.0028621672,0.0012606387,0.0045762555,1.6553e-05,-0.0127700727,-0.0022641396,0.000367512,0.006053515,-0.0018685409,-0.0064317397,0.0052265246,-0.0097279732,-0.008406515,-0.0045374752,-0.008025982,-0.0010921917,-0.0090995999,-0.0022613548,-0.0081777093,0.0003483094,0.000768938,2.96,2.93,2.91,0.03,0.05,0.72,2.31,5.22,5.24,5.27,-0.25,0.023255814,-0.011299435,NYA,-0.03,-0.71,-0.75,-1.15,-0.73,-0.68,-0.1,0.25,-0.41,0.33,-0.68,-0.51,-0.48,-5.0,-1.24,-0.13,0.74,-0.03,0.03,-0.41,-0.02,-0.02,-0.53,0.2,0.15
2014-01-10,10371.129883,-0.0685366433,0.0043957768,0.0004679895,-0.0006216439,0.0055774095,0.7221716654,0.3819320719,2.1363542557,3.7999443873,10311.160508,10259.5658778,10135.9489741,9634.75426023,0.01,0.05,0.06,1.64,2.88,0.0112740806,0.0148858075,4.5,5.2,0.0019444157,-0.0001335317,0.0020790405,0.000612451,-0.0066726366,-0.0083539211,-0.0095518005,0.0001055104,-0.0045948946,0.0143541237,-0.0047660529,0.0076182336,0.0060258264,0.0072631773,0.0054799424,-0.0004687806,0.0025856439,0.0044463755,-0.0070644205,0.0023066867,0.0053352209,2.87,2.83,2.82,0.04,0.05,0.7,2.32,5.14,5.15,5.19,0.0,-0.1136363636,-0.0628571429,NYA,1.09,0.81,0.56,0.98,1.16,0.54,-0.06,0.45,0.78,1.42,0.33,-0.82,0.39,1.2,0.06,0.58,2.74,0.59,0.26,-0.53,-0.48,-0.42,-2.8,2.76,1.56
2014-01-13,10256.150391,0.0766373576,-0.0110864962,0.0043957768,0.0004679895,-0.0006216439,-0.1353393047,-0.937576315,1.0305847019,3.0812387116,10301.1586685,10259.2405933,10140.6627551,9640.93730631,0.0,0.03,0.06,1.6,2.84,-0.0101742613,0.0030138638,4.47,5.18,0.0009235952,-0.0084041303,0.0054680584,-0.0004631927,0.0052351579,-0.0167982521,-0.0085311205,-0.0025332278,-0.013506599,-0.0294117916,-0.0082716153,-0.0195980308,0.0029807372,0.0025668472,0.0038983164,-0.010896745,0.001860689,-0.0147005915,-0.0018546728,-0.0125762165,-0.0141173371,2.84,2.81,2.78,0.03,0.06,0.71,2.34,5.12,5.15,5.18,0.0,0.0,-0.0243902439,NYA,0.63,-0.47,0.27,0.38,-0.99,0.34,-1.02,0.01,0.18,0.34,-0.11,0.81,-1.46,5.45,-2.4,0.89,0.7,-1.21,-1.24,-0.39,-0.17,-0.19,0.84,1.34,0.51
2014-01-14,10343.080078,-0.0662926198,0.0084758592,-0.0110864962,0.0043957768,0.0004679895,0.1525079559,-0.142498496,1.4418276894,3.900014868,10308.780743,10267.2253062,10148.6006894,9647.92380155,0.0,0.04,0.06,1.65,2.88,0.007654456,0.0028044872,4.5,5.22,-0.0063264279,-0.0080135453,-0.0020267606,-0.0014729734,0.0198980804,0.0167783462,0.0089786382,0.0023280529,0.0006932582,0.022870183,0.0006584504,0.0057838659,0.0025638008,0.0014354624,0.0031902526,0.0071300496,-0.0042588795,0.0169499473,0.0085979229,0.0108179719,0.0133613989,2.88,2.84,2.82,0.04,0.06,0.72,2.34,5.16,5.18,5.22,0.0,0.0,0.03125,NYA,-0.96,-0.34,0.23,-0.35,0.86,0.31,0.52,0.05,0.19,-0.46,-0.3,-0.2,1.83,2.22,-0.76,0.06,-0.54,1.08,0.99,0.39,0.19,0.19,1.13,-0.69,-0.67
2014-01-15,10385.389648,0.1266017947,0.0040906161,0.0084758592,-0.0110864962,0.0043957768,0.6247461806,-0.143559665,1.3538030117,3.5952220387,10322.7096348,10278.479053,10157.8865309,9655.26177017,0.01,0.04,0.06,1.68,2.9,0.0176885513,-0.0123851378,4.5,5.22,0.0026949442,0.0103088176,0.0059915457,-0.0003480682,0.0200771841,-0.0042008703,0.0137189846,0.0008446157,0.0303082774,0.0273895759,0.017767098,-0.0034302259,0.0135392884,0.0078322424,0.0202609513,0.0066007098,0.0048580293,0.0076164739,-0.0017238734,0.0051661881,0.0068073899,2.89,2.86,2.84,0.03,0.05,0.72,2.32,5.16,5.18,5.21,0.0,0.0512820513,0.0181818182,NYA,-0.56,0.7,1.33,0.53,1.71,1.98,0.67,-0.54,0.74,-0.57,0.62,0.35,0.69,-1.01,2.33,-0.52,-0.73,0.77,0.46,0.64,0.47,0.46,-2.07,-0.35,-0.27
2014-01-16,10376.230469,-0.0758351421,-0.0008819293,0.0040906161,0.0084758592,-0.0110864962,0.4889744837,0.9025260828,0.8929064847,3.8757361837,10332.4406956,10287.7887117,10166.4490383,9662.43558807,0.01,0.04,0.07,1.66,2.86,-0.0025591811,0.0044498382,4.48,5.18,-0.0044012092,0.0037627353,9.13475591932e-05,0.0007958615,-0.00557983,-0.0001768434,-0.0051206657,-0.0016878059,-0.0084047736,0.0035364801,-0.0002155819,0.0016197915,-0.0029546624,-0.0006598337,-0.0016539885,-0.0039394446,0.0036857111,0.0009039541,0.0001744772,-0.0013471202,0.0015196389,2.85,2.82,2.79,0.03,0.06,0.7,2.32,5.11,5.14,5.17,0.1666666667,0.0,-0.0119047619,NYA,-1.07,-0.04,-0.25,-0.44,-0.22,-0.02,-0.51,0.11,0.0,0.15,0.27,0.2,-0.08,1.32,-0.38,0.22,-0.39,-0.07,-0.29,-0.36,-0.15,-0.15,0.84,-0.45,0.07
2014-01-17,10343.459961,0.0386130135,-0.0031582286,-0.0008819293,0.0040906161,0.0084758592,-0.2667975651,0.4534473639,0.1141155214,1.8638569495,10334.4441984,10293.0907354,10173.3906431,9669.21194999,0.01,0.05,0.07,1.64,2.84,0.0044900577,0.0068465566,4.47,5.17,-0.000539672,-0.0026393647,-0.0014796953,0.0016235918,-0.0245016158,0.0096260665,-0.0227941536,0.0044378593,-0.0149177991,-0.013824831,0.0,0.00222359,0.0019054099,0.0020394846,0.0025983488,0.0025309591,0.0063924489,-0.0050038906,-0.0092662278,-0.0038951747,-0.0040063343,2.83,2.79,2.77,0.04,0.06,0.7,2.33,5.1,5.12,5.16,0.0,-0.0243902439,-0.0120481928,NYA,-0.44,-0.57,0.19,-0.38,0.44,0.25,0.45,-0.58,0.19,0.94,0.84,-0.92,-0.29,-1.28,0.19,-1.14,1.21,-0.12,-0.11,0.59,0.42,0.38,-1.62,0.9,0.91
2014-01-21,10366.009766,0.0431177126,0.0021801027,-0.0031582286,-0.0008819293,0.0040906161,1.071156046,0.9343670461,0.1235368256,2.1127799182,10340.1833925,10300.035405,10180.9443342,9676.14526159,0.01,0.04,0.07,1.67,2.85,0.0058535547,-0.0096,4.46,5.15,0.0043527288,-0.0006711731,0.0018660812,-0.0004962122,0.0155362403,0.0186181609,-0.0109104214,-0.0108352516,0.0010324729,-0.0057724847,0.0023712223,-0.0066559497,-0.0008387945,0.0007321395,-0.0013178586,-0.0026807383,-0.0043327261,0.0067133175,0.0016778547,0.0027737522,0.0062390701,2.84,2.81,2.78,0.03,0.06,0.69,2.3,5.08,5.11,5.14,0.0,0.0,0.0182926829,NYA,-0.07,0.36,0.02,1.59,1.12,0.19,-0.28,0.07,-0.05,-1.02,0.78,0.7,0.6,3.2,0.77,-0.11,-2.37,0.48,0.25,0.01,-0.16,-0.15,-0.18,-2.02,-1.03
2014-01-22,10368.889648,-0.1079453373,0.0002778197,0.0021801027,-0.0031582286,-0.0008819293,0.2495346628,0.4024231789,0.1066805837,1.6949602121,10345.4027117,10306.592952,10188.3147386,9683.03824056,0.0,0.04,0.07,1.72,2.87,0.0194688393,0.0024232633,4.48,5.17,0.0031137095,-1.91700651316e-05,0.0014243453,-0.0003640696,0.0044438853,-0.0061662672,-0.0114112206,0.0030841328,-0.0099707413,-0.0066352782,0.003655871,-0.0062944467,0.0002566828,-0.0011705661,-0.0010287401,-0.0025038692,0.0021330528,0.0040797951,0.0216281203,0.0005748649,0.0047375805,2.87,2.83,2.8,0.04,0.07,0.69,2.3,5.1,5.13,5.17,0.0,0.1,0.0299401198,NYA,0.52,1.44,0.06,-0.5,1.83,-0.07,-0.23,-0.1,0.01,-0.27,0.03,-0.1,0.3,5.82,0.25,-0.11,-0.32,0.53,0.0,0.13,0.1,0.09,-0.13,-0.6,-0.4
2014-01-23,10269.389648,0.1772524799,-0.009596013,0.0002778197,0.0021801027,-0.0031582286,-1.1169537584,-0.4991857038,-1.2589099283,0.2217278996,10331.5821546,10303.0497801,10191.4941468,9688.87258292,0.01,0.04,0.05,1.62,2.79,0.0091333679,0.017727639,4.43,5.11,0.0052666783,0.0039530814,0.0122173596,0.0001158825,0.008467689,-0.0115440102,-0.0065409773,-0.0167515055,-0.0194478034,0.0036181742,-0.0068566534,-0.0092970579,-0.0101780862,-0.0077640891,-0.0091635084,-0.010748585,-0.0150916661,-0.0056846847,-0.0046638107,-0.0088895765,-0.0075256835,2.78,2.75,2.74,0.03,0.04,0.68,2.32,5.06,5.07,5.1,-0.2857142857,-0.1136363636,-0.0581395349,NYA,-0.94,-0.64,-1.03,-1.57,0.61,-0.84,-1.02,1.09,-0.8,1.9,-1.45,-1.18,-0.19,0.87,-0.82,-0.07,1.07,-0.59,-0.78,-1.54,-0.96,-0.9,1.56,1.31,2.25
2014-01-24,10034.44043,0.1626785827,-0.0228785961,-0.009596013,0.0002778197,0.0021801027,-3.2939711586,-2.8211033534,-2.4211740247,-2.430476756,10277.5563865,10277.4679373,10185.3351776,9692.31106896,0.04,0.04,0.06,1.58,2.75,-0.0058623882,0.0031670625,4.45,5.1,0.0043913646,-0.0120896352,0.0009818051,8.27636435867e-05,-0.0181775344,-0.0306849455,-0.0336947715,-0.022967404,-0.0244377718,0.0207986683,-0.0187701842,-0.0218624624,-0.0279119046,-0.0161811249,-0.0248177255,-0.019647613,-0.0124853122,-0.0215009584,0.0059799017,-0.0208754486,-0.0241129465,2.71,2.71,2.69,0.0,0.02,0.65,2.35,5.04,5.06,5.06,0.2,-0.0512820513,-0.024691358,NYA,-0.97,0.28,-2.8,-0.54,-0.7,-2.68,-2.07,-0.12,-1.78,0.15,-1.31,-0.47,-2.26,9.56,-1.66,-1.08,-1.22,-2.74,-2.32,-0.31,0.01,0.02,-0.64,-0.65,0.39
2014-01-27,9981.349609,-0.1241217292,-0.0052908602,-0.0228785961,-0.009596013,0.0002778197,-3.5008628966,-3.7583202447,-3.0632901033,-3.3907424032,10223.7006088,10249.2661917,10177.3357435,9695.18707434,0.04,0.05,0.07,1.61,2.78,-0.0086902545,-0.0051302289,4.48,5.14,-0.0086739951,-0.012769662,-0.0045802626,-0.0004799894,0.0081125238,-0.0034055908,0.004809579,-0.0073943162,0.0,-0.0211899478,0.0010993624,0.0007380074,-0.0040635052,-0.0169575456,-0.0045570395,-0.0025965226,-0.0211117889,-0.0107940845,-0.010266804,-0.0048762937,-0.0143340573,2.74,2.73,2.71,0.01,0.03,0.66,2.36,5.07,5.09,5.1,0.1666666667,0.0,0.0189873418,NYA,0.64,-1.1,-0.43,-0.3,-0.95,-0.15,-0.18,-0.04,-1.51,-0.07,-2.23,-1.26,-0.83,-6.46,-3.24,0.24,-1.24,-1.18,-0.35,0.19,0.09,0.07,-0.42,-0.95,-0.96
2014-01-28,10066.839844,-0.1501458519,0.0085649976,-0.0052908602,-0.0228785961,-0.009596013,-2.8860663722,-1.8458246007,-1.9786657792,-2.7660949014,10195.1804697,10231.8922538,10173.002571,9698.88511184,0.05,0.05,0.07,1.59,2.77,0.0174285118,-0.0073383578,4.48,5.12,0.0051217399,0.005987261,0.0047550172,-0.0001324745,-0.0799274085,0.0210986694,0.0155564021,0.0017789192,0.0117989109,0.0066611437,0.0094443226,0.0076907292,0.009827335,0.0032972979,0.0061706143,0.005725494,-0.0007034453,0.0035140118,0.0025637584,0.0061406524,0.0093196157,2.72,2.72,2.7,0.0,0.02,0.64,2.35,5.05,5.07,5.07,0.0,0.027027027,-0.0124223602,NYA,0.46,0.67,0.99,-0.27,1.77,0.38,0.56,-0.02,0.25,-1.0,0.39,0.42,-0.06,3.84,0.4,0.29,-1.46,0.98,0.7,0.1,0.06,0.06,0.35,-0.66,-0.04
2014-01-29,9962.919922,0.1530587609,-0.0103229935,0.0085649976,-0.0052908602,-0.0228785961,-3.9152671094,-3.6755023952,-3.5285998728,-3.8127633556,10152.9512792,10206.2758413,10164.7640357,9701.51232389,0.04,0.04,0.07,1.52,2.69,-0.0015386193,0.0101898102,4.43,5.07,-0.0002980401,0.0055522543,0.0028251129,0.000463722,-0.0113523973,-0.0259361133,-0.0066770623,-0.0133184909,-0.0037675456,0.0107526882,-0.0080504571,-0.0056455932,-0.0067641809,-0.0042603047,-0.0074604398,-0.0119137911,0.0082405952,-0.0113544372,0.0055928632,-0.0102092324,-0.0138723285,2.65,2.65,2.62,0.0,0.03,0.64,2.38,5.0,5.03,5.03,0.0,-0.0526315789,-0.0440251572,NYA,-0.44,0.41,-0.67,-0.52,-0.05,-0.64,-1.12,-0.04,-0.51,0.9,0.78,1.29,-0.8,10.41,2.53,-0.52,1.06,-1.43,-0.95,-0.32,-0.1,-0.09,-2.65,0.87,0.94
2014-01-30,10048.69043,-0.1050726283,0.0086089729,-0.0103229935,0.0085649976,-0.0052908602,-2.1490977124,-3.2420470431,-2.6375554276,-3.3809524363,10133.9947612,10191.2677069,10160.2121296,9704.9668324,0.04,0.02,0.06,1.55,2.72,0.0093486747,-0.0170094937,4.44,5.08,-0.0006626429,-0.0090186085,0.00314014,0.0007780298,-0.0019371024,0.0489588689,0.0083036375,0.0067491337,0.0084639116,0.0054555646,0.0100899101,-0.0117758699,0.0055424948,-0.0008862377,0.0039360674,0.0069776846,-0.004795923,0.0176974432,-0.0082106149,0.0112670446,0.01506529,2.68,2.7,2.66,-0.02,0.02,0.64,2.36,5.02,5.06,5.04,-0.1428571429,0.0,0.0197368421,NYA,0.63,0.09,0.55,-0.92,0.89,0.11,0.22,-0.78,-0.03,-1.58,-0.77,?,0.84,-9.83,-2.54,-0.58,-2.94,0.78,0.56,0.95,0.76,0.72,0.52,-3.04,-1.95
2014-01-31,9967.650391,0.1443773238,-0.0080647364,0.0086089729,-0.0103229935,0.0085649976,-0.6656080074,-3.9376542302,-3.4679338709,-3.0706665039,10103.7503303,10169.9708197,10152.6606889,9707.58059916,0.03,0.02,0.06,1.49,2.67,-0.0071246819,0.0068410463,4.43,5.07,-0.0036626542,0.0044770282,-0.0022448797,0.0008932116,0.0016406959,-0.1099724744,-0.0145098431,-0.0115083687,-0.0114285536,0.0265870584,-0.0154180025,-0.019470093,-0.0034209896,-0.0042976368,-0.0071478252,-0.0094494558,?,-0.0046687833,?,-0.0064652993,-0.0074427574,2.64,2.65,2.61,-0.01,0.03,0.64,2.4,5.01,5.05,5.04,0.0,-0.0555555556,-0.0387096774,NYA,-0.44,-1.44,-0.32,-0.56,-0.75,-0.38,-0.65,-0.51,-0.44,-0.17,?,?,0.34,-1.36,-0.93,-0.94,-0.03,-0.08,-0.27,0.4,0.26,0.28,0.23,-0.05,0.01
2014-02-03,9741.580078,0.1641381485,-0.0226804015,-0.0080647364,0.0086089729,-0.0103229935,-2.4021754612,-5.8189414883,-6.0702142592,-5.3918799613,10037.9011935,10129.1717014,10136.5398806,9707.91890243,0.04,0.05,0.07,1.44,2.61,-0.0113787801,0.0087929656,4.35,5.0,-0.0036652083,-0.0055081063,-0.0030118592,0.0,0.0018577967,-0.034960573,-0.0310385607,-0.019102543,-0.0189667627,-0.0359408034,-0.0200705779,-0.0228949751,-0.0139160126,-0.0068658927,-0.0128900435,-0.0207690253,?,-0.0260533751,?,-0.0228319197,-0.0320989396,2.57,2.56,2.54,0.01,0.03,0.65,2.39,4.93,4.95,4.96,0.1666666667,-0.1176470588,-0.033557047,NYA,-0.05,-0.34,-1.4,-0.62,-1.09,-1.38,-2.16,0.28,-0.75,1.64,-0.03,-1.45,-2.39,-0.77,-1.95,-0.05,1.52,-3.64,-2.46,-0.61,-0.36,-0.37,1.6,1.04,1.11
2014-02-04,9816.969727,-0.1391503246,0.0077389549,-0.0226804015,-0.0080647364,0.0086089729,-2.4821107803,-5.296541788,-4.2821199696,-4.4116638829,9997.73183594,10099.43818,10124.0077177,9709.00398526,0.12,0.06,0.07,1.46,2.64,0.0082953131,-0.0093106181,4.42,5.05,-0.0078446713,-0.0102748061,-0.0013756148,0.0,0.0144757625,0.0052001099,0.0090349076,-0.0018436967,0.0117842016,-0.0035636513,0.0076524871,-0.0003332149,0.0023614375,-0.0025365219,-0.0063799326,0.004712247,?,0.0086465862,?,0.0076410886,0.0075462829,2.52,2.58,2.57,-0.06,-0.05,0.63,2.41,4.98,4.99,4.93,0.0,0.0333333333,0.0138888889,NYA,1.99,-0.25,0.22,0.53,0.79,-0.58,0.3,-0.04,-0.16,-0.69,-2.53,-1.89,0.64,9.58,-4.4,1.97,0.66,0.43,0.63,0.31,0.14,0.14,3.81,0.78,-0.21
2014-02-05,9809.030273,-0.0206763822,-0.0008087479,0.0077389549,-0.0226804015,-0.0080647364,-1.5446239677,-5.399414923,-5.163353672,-5.0187202412,9963.42246086,10071.7802841,10111.6556611,9709.99927171,0.13,0.07,0.07,1.5,2.7,0.0016454134,0.0033993201,4.48,5.12,0.0013225859,0.0054082875,-0.0021607995,0.0,0.0074686568,-0.0043109641,-0.002035002,0.007619441,0.0047315377,-0.0145804135,-0.0120616484,-0.0048877473,8.25374889568e-05,0.0013334931,-0.0012697148,-0.0003243566,-0.006000096,-0.0049534595,?,-0.0020282225,-0.0083874363,2.57,2.63,2.63,-0.06,-0.06,0.64,2.42,5.05,5.05,4.99,0.0,0.0322580645,0.0273972603,NYA,-0.19,0.44,0.04,-0.06,0.2,-0.15,0.19,0.1,0.18,0.45,-1.17,0.2,-0.19,-6.42,1.87,-0.35,1.38,-0.57,0.01,-0.03,-0.11,-0.1,0.28,1.95,0.24
2014-02-06,9940.219727,-0.0398766154,0.0133743551,-0.0008087479,0.0077389549,-0.0226804015,-1.079451136,-3.2053503887,-4.2865018655,-3.6885354416,9959.20378197,10059.2507073,10104.9326833,9712.2900225,0.07,0.07,0.08,1.52,2.73,0.0045174538,0.0015942607,4.5,5.13,-0.0002124854,-0.0021929608,-0.0004962555,0.0,-0.0001560624,0.0234954069,0.0175367455,0.0168423581,0.0230030977,0.0100502513,0.0124349763,0.0024559164,0.0170747071,0.0155468348,0.0153855679,0.0121954011,0.0072287012,0.0113597157,?,0.0124397929,0.0094551782,2.66,2.66,2.65,0.0,0.01,0.63,2.4,5.05,5.06,5.06,0.1428571429,0.03125,0.0133333333,NYA,0.54,0.88,1.7,1.37,0.47,1.36,1.18,0.42,1.42,0.02,0.64,0.75,1.21,-1.97,-0.21,0.4,1.22,0.85,1.29,-0.25,-0.16,-0.16,-1.21,0.4,-0.03
2014-02-07,10055.339844,-0.0129188767,0.0115812447,0.0133743551,-0.0008087479,0.0077389549,0.879740456,0.2082768257,-3.0925549115,-2.6187022322,9976.68306598,10058.8782441,10102.987866,9715.70345356,0.1,0.08,0.09,1.47,2.71,0.0218724448,0.0021886192,4.49,5.13,-0.000309915,0.005647192,-0.0007763485,0.0,0.0139899476,0.0183028034,0.0096192381,0.0145352225,0.0024787358,0.010503068,0.0131755251,0.0086859574,0.0095699905,0.0020432719,0.0048981204,0.0105927942,0.0099760745,0.0169429901,?,0.0133018869,0.0114318792,2.61,2.63,2.62,-0.02,-0.01,0.64,2.42,5.04,5.05,5.03,0.125,-0.0909090909,-0.0328947368,NYA,0.01,2.22,0.94,0.37,2.09,0.57,1.22,0.33,0.23,0.45,0.91,0.85,2.03,-3.16,2.47,0.56,0.05,1.39,1.53,-0.34,-0.3,-0.27,-0.37,0.35,0.75
2014-02-10,10050.400391,-0.1228366601,-0.0004912269,0.0115812447,0.0133743551,-0.0008087479,3.1701254881,0.6917980504,-2.8332837475,-3.0925221805,9990.08621598,10058.0708295,10100.9256121,9719.03377135,0.07,0.07,0.1,1.48,2.7,0.0014002801,0.0140956919,4.48,5.12,0.0054153903,0.0047530944,-0.0028909828,0.0003966287,0.0179148981,-0.0005815664,-0.0055578402,0.0114393491,0.0021194455,0.0065644965,0.0033061716,-0.0117024175,0.0021166806,0.0030281209,-0.0012964603,0.0004881551,-0.0026616556,0.005407372,0.0203326041,0.0015692346,0.0019523809,2.63,2.63,2.6,0.0,0.03,0.64,2.42,5.02,5.05,5.05,0.1111111111,0.0666666667,0.0068027211,NYA,-0.11,-0.86,0.19,0.03,0.18,-0.13,0.0,0.09,0.29,0.91,-0.05,0.12,0.55,-4.1,1.59,-0.31,0.95,0.26,0.07,-0.1,-0.04,-0.06,1.34,0.25,0.62
2014-02-11,10170.370117,0.1169086034,0.0119368106,-0.0004912269,0.0115812447,0.0133743551,3.5998928369,1.0284287284,-1.8873187795,-0.8363788627,10022.8651071,10068.7659997,10103.648926,9723.52468026,0.05,0.05,0.1,1.54,2.75,-0.0015980823,0.0039154268,4.5,5.14,-9.87179463741e-05,-0.0038137313,0.0017305584,-0.0006607857,0.0131760222,0.0025494333,0.0151697012,0.0208630833,0.0121606975,0.0100543209,0.0098857865,0.0147452976,0.0109012332,0.0123035524,0.0203349859,0.0122125083,0.0177819215,0.0103370604,0.0084388487,0.0110621135,0.0093231201,2.7,2.7,2.65,0.0,0.05,0.64,2.39,5.04,5.09,5.09,0.0,0.09375,0.0405405405,NYA,1.01,0.05,1.13,-0.06,-0.12,1.91,1.21,-0.06,1.22,1.2,1.79,0.4,0.99,5.35,0.73,0.64,-0.36,0.88,1.04,0.13,-0.04,0.0,0.62,0.85,1.33
2014-02-12,10173.769531,-0.1008277063,0.0003342468,0.0119368106,-0.0004912269,0.0115812447,3.7184028171,2.1163435082,-1.8817841025,-1.6369451433,10050.3022751,10078.7663361,10106.3987537,9728.00472853,0.01,0.05,0.09,1.59,2.8,0.0042016807,0.005850234,4.54,5.16,0.0024346737,0.003789118,-0.0043053546,0.0001983668,-7.46287058626e-05,-0.0346610152,-0.0015729847,-0.0059159191,0.0015671252,0.0080711062,0.0004350881,0.0026420741,0.0051782675,0.0003446588,0.0064597487,-0.0019274489,0.0146978501,0.0024433577,0.0029872448,-0.0002692623,0.0029933799,2.79,2.75,2.71,0.04,0.08,0.62,2.36,5.07,5.11,5.15,-0.1,0.0,0.0324675325,NYA,-0.13,0.1,0.49,1.41,0.43,0.68,0.09,-0.33,0.23,0.4,1.63,0.36,0.33,-0.04,-0.45,-0.01,0.93,0.51,0.19,0.24,0.05,0.05,-0.55,0.0,-0.05
2014-02-13,10228.580078,-0.0110841215,0.0053874375,0.0003342468,0.0119368106,-0.0004912269,2.900945441,1.7901800165,-0.3973904136,-1.5099055049,10082.7164211,10093.0343115,10111.1901782,9732.98557778,0.01,0.03,0.08,1.51,2.73,-0.0010958358,0.0050407135,4.49,5.12,0.0098001547,-0.0004974152,-0.001317176,0.0002974912,0.0158792193,0.0227630981,0.0019693581,0.0015148237,0.0088664638,0.0037363223,-0.0002174821,0.0038427535,0.0016954605,-0.0023370933,0.0059506846,0.0039870741,-0.0053962534,0.0093732836,-0.0054760403,0.0058100249,0.0134653076,2.72,2.7,2.65,0.02,0.07,0.63,2.39,5.04,5.09,5.11,-0.1111111111,-0.0857142857,-0.0503144654,NYA,-0.51,-0.06,0.2,-0.27,-0.02,0.7,0.23,0.64,-0.15,0.39,-0.44,-0.93,0.73,8.32,-1.83,0.28,0.78,1.2,0.4,-0.78,-0.45,-0.45,1.47,1.23,0.89
2014-02-14,10282.530273,-0.0531264535,0.0052744559,0.0053874375,0.0003342468,0.0119368106,2.2594008012,3.1590181201,2.4723834351,-0.9030273208,10119.0462123,10111.0815459,10117.9093976,9738.4536842,0.01,0.02,0.07,1.53,2.75,0.0003989229,0.0185185185,4.5,5.13,0.0028482979,-0.0027422732,-0.0015099282,0.0001982685,-0.0008081058,0.000419916,0.0117924131,0.0021608038,0.0020679476,0.0002658335,0.0032623097,0.0293120529,0.0063393464,0.0006307169,0.0068388492,0.0079113457,0.0059949328,0.0007899926,0.0083144366,0.0048092168,0.0012370921,2.74,2.73,2.68,0.01,0.06,0.63,2.38,5.06,5.11,5.12,-0.125,0.0,0.0132450331,NYA,0.59,0.32,0.6,0.42,-0.05,0.55,0.93,0.09,-0.01,1.43,0.74,1.38,0.27,-0.17,-1.17,0.34,4.5,0.17,0.59,-0.07,-0.25,-0.21,0.5,4.78,1.25
2014-02-18,10319.120117,0.0983578136,0.0035584475,0.0052744559,0.0053874375,0.0003342468,2.6737215986,5.9286074166,3.3840164029,-0.2353162684,10155.4232859,10130.8947432,10125.800014,9744.23145965,0.02,0.05,0.08,1.5,2.71,0.0222310836,0.0005681818,4.47,5.11,0.0037617299,-0.0012330997,-0.0019403679,8.25954803753e-05,0.0036765215,-0.0103540281,-0.0034965035,-0.0063605432,0.0058469473,-0.0053163478,0.0,-0.0004250452,-0.0021727815,0.0199291377,-0.0002711664,-0.0014849993,0.0129744921,0.0067765385,0.0015209118,0.001158474,0.0106769167,2.69,2.66,2.63,0.03,0.06,0.64,2.4,5.03,5.06,5.09,0.1428571429,-0.03125,-0.0196078431,NYA,-0.04,1.17,-0.09,1.82,1.83,0.08,-0.26,0.36,1.09,-0.29,0.23,0.04,0.28,0.43,2.98,-0.71,0.28,1.07,0.05,-0.38,-0.16,-0.16,2.45,1.11,-0.56
2014-02-19,10254.240234,0.070287129,-0.0062873464,0.0035584475,0.0052744559,0.0053874375,0.8246515715,4.4542309813,1.8615612536,-1.078231012,10173.3900037,10142.6419328,10130.8368854,9749.30617382,0.04,0.06,0.09,1.53,2.73,0.0089721084,-0.0001892864,4.5,5.14,-0.002019152,0.0026454999,-0.0004198613,0.0005450851,-0.0157878529,-0.0177293627,-0.0097465887,-0.0057502334,-0.0210293034,0.0024051311,-0.0130067632,-0.0012756777,0.0023991764,4.4184127528e-05,2.79024980261e-05,-0.0055696585,0.0034000256,-0.008151506,0.0110841465,-0.0065244844,-0.0106846732,2.69,2.67,2.64,0.02,0.05,0.64,2.41,5.05,5.08,5.1,0.125,0.064516129,0.02,NYA,-0.31,0.01,0.18,-0.15,0.86,-0.16,-0.56,-0.18,0.08,-0.31,0.24,-0.71,-0.56,10.77,-0.47,-0.36,-0.21,-1.0,-0.65,0.07,0.17,0.16,1.35,-1.78,-0.74
2014-02-20,10316.889648,-0.0700764972,0.0061096105,-0.0062873464,0.0035584475,0.0052744559,1.4067560363,5.1774677095,3.5528713346,-0.5015001776,10199.4808481,10159.2369533,10138.1330722,9754.95377058,0.02,0.05,0.08,1.57,2.76,-0.0025130485,-0.0032184778,4.52,5.15,-0.0006166798,-0.0002052535,0.0108296656,0.0015022947,-0.0115749,0.0069663854,-0.0110235827,0.0080750546,0.0055886135,0.0063983474,0.002196398,0.0151144869,0.0033148593,0.0023981939,-0.0042650087,0.0057772859,-0.0119322826,0.0069844167,-0.0017605032,0.0060314581,0.0113570536,2.74,2.71,2.68,0.03,0.06,0.63,2.39,5.07,5.1,5.13,-0.1111111111,0.0303030303,0.0261437908,NYA,0.07,-0.15,0.36,-0.36,-0.38,-0.52,0.52,-0.11,0.11,-0.27,-1.16,-0.36,0.47,-1.38,-2.37,0.35,-0.35,1.15,0.59,0.11,0.16,0.19,-0.73,1.3,0.85
2014-02-21,10306.900391,-0.0003230562,-0.0009682431,0.0061096105,-0.0062873464,0.0035584475,0.7657007366,3.6888587382,2.5695881747,0.3652675016,10219.0116741,10173.3001378,10144.7513984,9760.44577675,0.02,0.05,0.08,1.56,2.73,-0.0064922481,0.0053181387,4.44,5.11,-0.0008497323,9.764346251e-06,0.0030442638,0.0011538779,-0.0111079846,-0.0086906178,-0.0071656048,-0.0093093746,0.0005209969,0.0060927152,-0.0006575279,-0.0035651042,0.0058707111,0.0036841477,0.0039610335,-0.0018552183,0.0077770623,-0.0009700295,-0.0117304462,-0.0019187234,0.0021598544,2.71,2.68,2.65,0.03,0.06,0.67,2.38,5.03,5.06,5.09,0.0,-0.0294117647,-0.0063694268,NYA,-0.32,-0.41,0.39,0.36,-0.7,0.61,-0.04,0.16,0.5,0.52,0.93,1.43,-0.19,1.17,2.84,-0.25,0.44,0.29,-0.11,-0.2,-0.06,-0.06,-0.97,0.05,0.04
2014-02-24,10369.519531,0.1793982162,0.006075458,-0.0009682431,0.0061096105,-0.0062873464,0.8459907794,3.1245059031,4.0317339015,3.3392903504,10246.376739,10191.9876991,10153.565835,9766.50621212,0.02,0.05,0.08,1.57,2.75,0.0062420755,0.0086907236,4.45,5.13,-0.0016967087,0.0019646181,0.0007474986,0.0013171977,0.0043789149,0.0144768395,0.0140336803,-0.0044798515,0.0072903661,-0.007635624,0.010526404,0.0148374515,0.0086896376,0.0040654281,0.0053837116,0.0064483581,-0.0079616171,0.0069334307,-0.0175082559,0.0061865133,0.0085177644,2.73,2.7,2.67,0.03,0.06,0.68,2.38,5.05,5.08,5.11,0.0,0.0606060606,0.0064102564,NYA,0.68,0.72,1.05,0.69,0.61,0.26,0.58,-0.04,0.35,1.09,-0.9,-0.18,0.64,-11.25,0.07,0.57,1.14,0.75,0.64,0.12,-0.06,-0.05,1.21,0.82,1.03
2014-02-25,10353.780273,-0.1242910129,-0.0015178387,0.006075458,-0.0009682431,0.0061096105,0.3358828622,3.0185850334,6.2844034551,3.7312655962,10265.9046543,10207.3965156,10161.4173815,9772.34973511,0.04,0.05,0.08,1.53,2.7,-0.0094019579,0.0031841169,4.39,5.08,0.001415826,-0.0003023812,-0.004787617,0.0011510318,-0.0104066,0.0185911877,-0.0007908659,0.0,-0.0172324663,-0.0039797825,0.0,-0.0013480298,-0.0010364208,-0.0051559013,-0.000987834,-0.0016955177,-0.0031874013,-0.001253298,-0.0204494277,-0.0013476816,-0.0005109174,2.66,2.65,2.62,0.01,0.04,0.69,2.38,5.0,5.03,5.04,0.0,-0.0285714286,-0.025477707,NYA,-0.2,-1.02,-0.06,-0.63,-0.96,0.24,0.01,0.08,-0.23,0.35,-0.16,0.73,0.01,-6.41,1.08,-0.01,-0.39,0.14,0.01,-0.25,-0.06,-0.07,0.0,-0.77,0.28
2014-02-26,10349.959961,0.0572227469,-0.0003689775,-0.0015178387,0.006075458,-0.0009682431,0.9334648381,1.7658142421,5.4292744994,2.8124031115,10281.1874373,10220.9739866,10168.8112082,9778.09710054,0.04,0.05,0.08,1.5,2.67,0.0071428571,-0.0054144884,4.37,5.05,0.0012175098,-0.0032395932,0.0022696857,0.0042867701,-0.0090219762,0.0041303331,0.0011871389,0.0,-0.0049096792,-0.0018646776,-0.0006511067,-0.0053992006,-0.0039957979,-0.0045823593,-0.0038785219,0.0011588624,0.0053877833,0.0010425939,0.0034583464,2.16999436939e-05,0.0066186978,2.63,2.62,2.59,0.01,0.04,0.68,2.38,4.97,5.0,5.01,0.0,-0.0294117647,-0.0196078431,NYA,-0.58,0.01,-0.35,-2.07,0.75,-0.36,-0.06,-0.42,-0.45,-1.1,0.31,0.37,-0.4,-4.73,0.0,-0.18,-3.23,0.41,-0.23,0.44,0.36,0.36,-1.92,-2.66,-0.75
2014-02-27,10397.80957,-0.0455427217,0.0046231685,-0.0003689775,-0.0015178387,0.006075458,0.7843441654,2.2021340106,6.0024210408,4.365082239,10302.3914614,10237.8154707,10177.7915361,9784.26339377,0.04,0.04,0.07,1.49,2.65,-0.0024288351,0.0003754458,4.33,5.01,-0.0005336618,0.0014586588,0.0047005116,3.27085990906e-05,0.0199478554,0.0009172235,0.0079051782,0.0027439359,-0.0010572863,0.0104083264,0.0,0.000521923,-0.0001182692,0.0016324876,-0.0075970232,0.0045831803,0.0174146536,0.0062604243,0.0029883473,0.004948083,0.0052634889,2.61,2.61,2.58,0.0,0.03,0.68,2.36,4.94,4.97,4.97,-0.125,0.0,-0.0066666667,NYA,-0.03,-0.51,-0.03,-1.01,-0.19,-0.78,0.58,0.15,0.04,0.26,1.11,0.17,0.76,-7.09,-0.27,0.66,-0.13,0.7,0.65,-0.27,-0.19,-0.19,-2.48,0.14,0.05
2014-02-28,10425.860352,0.1042971591,0.0026977588,0.0046231685,-0.0003689775,-0.0015178387,1.1541778468,1.9287161316,4.8856125754,3.7534236389,10324.8403506,10255.7245071,10187.519725,9790.64744311,0.04,0.05,0.08,1.51,2.66,0.001947799,-0.0043160068,4.32,5.01,0.0014188584,-0.0018475546,-0.0011673851,0.0005887355,-0.0027101236,0.0054702496,-0.0011765098,0.0083187609,0.0022931911,0.0118858951,0.0080347233,0.004486655,0.0026589863,-8.80445820548e-05,0.0108204452,0.0030148482,0.0003846671,-0.0025029483,0.0043705182,0.0027826887,-0.0041331315,2.62,2.61,2.58,0.01,0.04,0.69,2.35,4.93,4.96,4.97,0.1428571429,0.0,0.0134228188,NYA,-0.41,0.1,0.14,0.09,0.19,0.69,0.22,0.69,-0.22,-0.77,0.64,-0.08,-0.17,2.17,-0.67,0.25,-0.52,-0.45,0.19,-0.93,-0.73,-0.73,1.69,-0.28,-0.38
2014-03-03,10329.790039,-0.1248848103,-0.0092146173,0.0026977588,0.0046231685,-0.0003689775,-0.3831372503,0.4596122233,2.7293975068,3.6331495768,10325.740294,10262.7783672,10193.098953,9796.01204605,0.04,0.05,0.08,1.46,2.6,0.023911353,0.0173388617,4.29,4.97,0.0022250206,-0.0078836646,-0.0054481705,0.0027294718,0.0028884845,-0.0064070891,-0.0137415789,-0.0060790814,-0.0107356741,-0.0138345598,-0.0058163725,-0.0079983071,-0.0265897985,-0.0148758815,-0.0343775977,-0.009415661,-0.0147257342,-0.0071540048,0.0092073562,-0.0073785105,-0.005638102,2.56,2.55,2.52,0.01,0.04,0.68,2.37,4.89,4.92,4.93,0.0,-0.0303030303,-0.0331125828,NYA,0.1,1.95,-2.61,-0.59,2.27,-3.02,-0.98,-0.49,-1.39,2.17,-1.69,-0.64,-0.72,-2.54,-1.55,-0.2,0.16,0.56,-0.78,0.35,0.46,0.49,5.68,0.94,1.85
2014-03-04,10489.969727,0.0984621757,0.0155065773,-0.0092146173,0.0026977588,0.0046231685,1.3153597083,1.6556606383,4.373649993,7.6824256744,10355.6001909,10284.4156396,10204.7409441,9802.9170976,0.06,0.05,0.08,1.54,2.7,-0.0161382191,-0.0109299741,4.37,5.05,-0.0036337835,0.001056246,0.0015548163,0.0001955958,0.006593855,0.0114514287,0.0210986855,0.0194407824,0.0186799327,0.0166755166,0.0127843981,0.0106805969,0.0244775027,0.0172022993,0.0246034254,0.014092662,0.0069758339,0.0174573711,-0.0018129064,0.0152677013,0.0274491137,2.64,2.65,2.62,-0.01,0.02,0.68,2.35,4.97,5.0,4.99,0.0,0.03125,0.0547945205,NYA,0.15,-1.71,2.46,1.27,-1.52,2.25,1.44,0.07,1.71,-0.91,0.92,0.0,1.31,3.9,1.44,0.21,-1.21,2.59,1.55,0.49,0.11,0.11,1.38,-1.12,-1.18
2014-03-05,10482.839844,-0.0989917069,-0.0006796858,0.0155065773,-0.0092146173,0.0026977588,1.2838685705,2.2293178703,3.0723535467,6.7828478188,10378.7346733,10303.3131829,10215.6467833,9809.68249806,0.06,0.06,0.09,1.54,2.7,-0.0182362022,0.0016857089,4.38,5.06,-8.33916775108e-05,0.0075533268,0.0007581501,-0.0004400046,0.0021083278,0.0232756283,0.0109161793,-0.0080351407,0.015717814,-0.00781044,0.0074881897,-0.0281806267,-0.0010577816,-0.0070928082,-0.0049150194,-0.0021774476,-0.0034359975,0.0013786859,-0.0088772178,-5.3351e-05,-0.0022669838,2.64,2.64,2.61,0.0,0.03,0.68,2.36,4.97,5.0,5.0,0.125,0.0,0.0,NYA,0.4,-1.41,-0.14,-0.25,-1.82,-0.53,-0.16,-0.08,-0.66,0.18,-0.43,0.49,0.31,-3.09,0.27,0.29,0.24,-0.1,0.05,-0.03,-0.07,-0.07,-0.45,-0.05,0.19
2014-03-06,10525.519531,-0.0095903613,0.004071386,-0.0006796858,0.0155065773,-0.0092146173,1.2282390838,2.0222168708,3.457420565,7.3043842058,10405.4228292,10324.4756922,10227.7986558,9816.80525461,0.06,0.05,0.08,1.57,2.74,0.0006879607,0.006170531,4.42,5.11,0.0031265487,0.0018496741,-0.0053932179,-0.0009130038,-0.0030243218,-0.000563931,0.0111839182,0.0032401233,0.0127235557,0.0010496195,0.0053089828,-0.0004264499,0.0058730519,0.0019334797,8.9141087716e-05,0.0037720207,0.0054558286,-0.0013401496,0.0031629963,0.0017184079,-0.0011360673,2.68,2.69,2.66,-0.01,0.02,0.69,2.37,5.03,5.06,5.05,-0.1111111111,0.1212121212,0.0194805195,NYA,1.16,0.32,0.63,0.71,0.11,0.04,0.37,0.93,0.21,0.86,0.42,0.19,-0.17,3.07,1.61,0.72,1.43,-0.09,0.2,-0.73,-0.56,-0.56,0.98,1.32,1.04
2014-03-07,10511.910156,0.0607924534,-0.0012929884,0.004071386,-0.0006796858,0.0155065773,0.8253496699,1.9890535197,2.7699844538,5.7512856325,10424.7841614,10342.3265935,10238.9402832,9823.72172129,0.06,0.06,0.09,1.65,2.8,0.0098212532,-0.0074335625,4.46,5.14,0.0013565364,0.0064962441,-0.0038537567,-0.0031657963,-0.000584017,-0.0002687178,-0.0034324944,0.004629142,0.0084889641,-0.0065530796,0.0128855302,0.0131185577,-0.0114601898,-0.0111659137,-0.0201323202,0.0018773769,-0.0018711414,-0.0036556051,-0.0008108079,0.0005380894,-0.001012912,2.74,2.74,2.71,0.0,0.03,0.68,2.34,5.05,5.08,5.08,0.125,0.027027027,0.050955414,NYA,-0.19,0.83,-1.15,-3.66,1.0,-1.92,0.2,0.12,-1.01,-1.01,-0.15,-0.16,-0.48,-0.94,1.12,-0.07,-2.99,0.05,0.09,-0.3,0.06,0.08,1.06,-2.47,-0.82
2014-03-10,10486.150391,-0.1524346797,-0.0024505313,-0.0012929884,0.004071386,-0.0006796858,1.5136837381,1.1247470016,1.9802530369,4.2843956911,10435.9416577,10356.0240981,10248.6347973,9830.31305134,0.05,0.05,0.08,1.64,2.79,-0.0139078,0.0065530799,4.46,5.15,-0.000636135,0.001533543,0.0093485167,0.0012277772,0.0009048375,-0.0041122373,-0.0034442405,0.001393024,-0.0033670201,-0.0021108706,0.0041710322,0.0053690074,0.0010122531,-0.0034561643,-0.0091169158,-0.0020690204,-0.0174559571,-0.0004081942,-0.0285936102,-0.0004632462,-0.0023101977,2.74,2.74,2.71,0.0,0.03,0.69,2.36,5.07,5.1,5.1,-0.1111111111,-0.0263157895,-0.0060606061,NYA,-0.58,-0.84,0.14,-1.43,-1.42,-1.0,-0.21,-0.01,-0.55,0.25,-1.8,-1.34,0.09,0.71,-0.85,0.0,0.12,0.08,-0.04,-0.02,0.06,0.06,-2.12,-0.38,-0.08
2014-03-11,10425.639648,0.1228093402,-0.0057705393,-0.0024505313,-0.0012929884,0.004071386,-0.6132532378,0.6940399845,1.032254008,3.733575205,10434.068565,10362.6541504,10255.576164,9836.23669907,0.06,0.05,0.08,1.62,2.77,-0.0108491962,0.0016741071,4.46,5.14,-0.0054413702,0.0004457602,0.0023357743,0.0020437861,0.0097378084,-0.0046149894,-0.0053763823,0.0004280471,-0.0170608443,0.0052882073,-0.0070612873,-0.0156020733,-0.0048319384,-0.000597952,0.0045642479,-0.0041068886,0.000210182,-0.0062892069,0.0010465098,-0.005082139,-0.0112366015,2.71,2.72,2.69,-0.01,0.02,0.68,2.37,5.06,5.09,5.08,0.0,0.0,-0.012195122,NYA,-0.48,0.43,-0.51,-2.57,-1.08,0.36,-0.47,-0.13,0.02,0.38,0.18,0.45,-0.51,-0.99,0.33,0.0,-0.45,-1.29,-0.64,0.07,-0.05,-0.04,2.89,0.1,0.81
2014-03-12,10418.990234,-0.035827143,-0.0006377943,-0.0057705393,-0.0024505313,-0.0012929884,-0.609086955,0.6669617396,1.606652431,2.4445532871,10431.3270503,10368.0194917,10261.9845589,9842.0352417,0.05,0.05,0.08,1.59,2.73,-0.0199421677,0.0146703807,4.42,5.11,-0.0011634587,-0.00383591,-0.0005128528,0.000261071,0.0009700032,0.0049346781,-0.0054054054,0.0011765965,-0.0046399898,0.0065754866,0.0064839572,0.0021274013,-0.0099915505,-0.0096627175,-0.0127956914,-0.0006831234,-0.0165095018,0.0037472545,-0.0017314809,0.0003051707,0.0036392282,2.68,2.68,2.65,0.0,0.03,0.69,2.38,5.03,5.06,5.06,0.0,0.0,-0.0185185185,NYA,0.11,-0.49,-0.98,-0.16,-2.04,-1.02,0.02,0.32,-0.51,1.77,-1.44,-1.63,0.49,-2.5,-2.5,0.65,2.62,0.54,0.13,-0.5,-0.15,-0.16,3.95,2.01,1.27
2014-03-13,10297.740234,0.1223317415,-0.0116374041,-0.0006377943,-0.0057705393,-0.0024505313,-2.1640670214,-0.9624078545,-0.185612279,1.2185326454,10407.0385382,10361.3262291,10263.3867422,9846.56961973,0.06,0.05,0.08,1.53,2.66,0.002848713,0.0020131772,4.35,5.05,3.3693e-05,-0.0005542493,0.0007291648,0.0007993214,-0.0111067166,0.0023472776,-0.0163043478,-0.0064102352,-0.008632597,-0.0099294748,-0.0058187657,-0.0060503132,-0.0129462696,-0.0101345887,-0.0185989932,-0.0141486718,-0.0066600986,-0.0145513192,0.0107218454,-0.0117010949,-0.0122799844,2.6,2.61,2.58,-0.01,0.02,0.7,2.39,4.97,5.0,4.99,0.0,-0.0810810811,-0.0377358491,NYA,0.5,-0.58,-1.31,-1.19,0.21,-1.96,-1.36,-0.25,-1.1,0.14,-0.71,0.14,-1.5,-2.38,-0.54,0.21,-0.75,-1.34,-1.12,0.11,0.03,0.01,-1.75,-0.52,0.26
2014-03-14,10285.080078,-0.1050207165,-0.0012294111,-0.0116374041,-0.0006377943,-0.0057705393,-2.1578388193,-1.350298865,-0.2117058686,0.5523738346,10384.8642727,10354.0646909,10264.2374613,9850.93290788,0.05,0.05,0.08,1.55,2.65,0.0066957492,0.0118721461,4.37,5.05,0.0002328346,-0.0097584039,-0.0035442173,-0.0014506691,-0.0112315668,0.0060024762,-0.0090765193,-0.0020430323,-0.0107976144,-0.0050144631,-0.0091972826,-0.0018154421,-0.0080318952,-0.0039518911,0.0042826587,-0.0026829736,-0.0099553708,-0.0035254788,-0.0073160779,-0.0028217777,0.0039686286,2.6,2.6,2.57,0.0,0.03,0.68,2.4,4.97,5.0,5.0,0.0,0.0588235294,0.0130718954,NYA,-0.03,1.1,-0.79,0.77,0.7,0.34,-0.34,0.32,-0.53,0.5,-1.12,-0.41,-0.64,0.96,-3.59,-0.07,1.02,0.43,-0.37,-0.3,-0.24,-0.21,2.16,1.46,0.85
2014-03-17,10377.019531,-0.1293487061,0.0089391091,-0.0012294111,-0.0116374041,-0.0006377943,-1.0407142367,0.4572163792,0.0723273627,0.9189300249,10383.437956,10356.2508661,10268.6602875,9856.16760064,0.05,0.06,0.08,1.58,2.7,-0.008062078,-0.0046931408,4.41,5.1,0.0010478126,-0.0044212714,0.0015707799,0.0023015899,0.0039071339,0.0034784049,0.0127438864,0.0120676869,0.0137324474,0.0092837663,0.0154008221,0.0090938161,0.0131842894,0.0062041392,0.0137449044,0.0113004815,-0.0030428304,0.0081382894,0.0096460654,0.0096136345,0.0057727172,2.65,2.64,2.62,0.01,0.03,0.69,2.4,5.02,5.04,5.05,0.0,0.0555555556,0.0193548387,NYA,0.63,-2.15,1.26,-0.37,-0.82,1.43,1.08,0.06,0.75,-0.44,-0.53,0.5,0.84,2.51,0.35,0.34,-1.37,0.98,0.96,0.11,-0.16,-0.08,-1.75,-1.44,-1.11
2014-03-18,10441.450195,0.0243664547,0.0062089759,0.0089391091,-0.0012294111,-0.0116374041,0.1516506184,-0.4625326218,0.8467431188,1.185470046,10393.9856359,10364.3650879,10275.4363623,9861.99130805,0.07,0.05,0.07,1.56,2.68,0.016763182,-0.0165034458,4.41,5.1,-0.0001994889,0.0052205565,-0.0033078857,0.0045437519,0.0088468256,0.0099455522,0.0086511994,0.0001064836,0.0083362102,0.0394218144,0.0056098274,0.0041348494,0.009667648,0.0056177918,0.0067161418,0.0054760571,0.0051015665,0.012467403,0.000752627,0.007219619,0.0141471426,2.61,2.63,2.61,-0.02,0.0,0.69,2.42,5.03,5.05,5.03,-0.125,-0.0526315789,-0.0126582278,NYA,0.46,0.52,0.98,-0.27,1.65,0.65,0.59,0.09,0.46,-1.01,0.76,0.6,1.18,-1.76,0.49,0.67,-1.94,1.44,0.7,-0.03,0.29,0.03,2.56,-1.7,-0.78
2014-03-19,10359.509766,0.1225244779,-0.00784761,0.0062089759,0.0089391091,-0.0012294111,-0.5708851498,-1.1764949177,0.0922690043,1.0265951411,10387.7172959,10363.9026763,10278.7333585,9866.94174047,0.07,0.06,0.09,1.75,2.78,0.006294964,-0.0130923843,4.45,5.15,-0.0024730741,-0.0041135196,0.0063121722,0.0022534937,-0.0002634155,-0.0146262327,-0.0144249123,-0.0037258462,0.0041336203,-0.0070796209,-0.0121901028,-0.0103473341,-0.0012055168,-0.004874829,0.0037327362,-0.0069796265,-0.0006861977,-0.0059330998,-0.0017094819,-0.0061316491,-0.0077839779,2.71,2.72,2.69,-0.01,0.02,0.7,2.37,5.06,5.09,5.08,0.2857142857,0.3055555556,0.1217948718,NYA,-0.94,-0.88,-0.08,1.14,0.67,0.46,-0.72,-0.72,-0.35,-1.3,-0.11,0.04,-0.53,0.63,0.56,-0.72,-0.17,-0.6,-0.59,0.86,0.74,0.74,3.43,-1.06,-1.83
2014-03-20,10400.700195,0.0116532541,0.0039760983,-0.00784761,0.0062089759,0.0089391091,0.9998306294,-1.1858733969,0.0278003264,0.812362542,10390.077823,10367.4072019,10283.5163717,9872.25276987,0.06,0.06,0.09,1.73,2.79,-0.0102273856,-0.0082212257,4.44,5.13,-0.0035558372,0.0101340692,0.0105771132,0.0019249122,-0.0048187422,-0.0114138999,-0.0003956092,0.0056630732,0.031046347,0.0269926662,0.0255176318,0.0090685903,0.0046076649,-0.0046705809,0.002055644,0.0067117952,-0.0179208523,0.0027137944,-0.0139756293,0.0060405047,0.0027682927,2.73,2.73,2.7,0.0,0.03,0.69,2.34,5.04,5.07,5.07,0.0,-0.0425531915,-0.0114285714,NYA,-0.03,0.57,0.45,-1.72,-0.94,0.1,0.78,-0.39,-0.34,-0.81,-1.78,-1.29,0.47,-2.56,-2.01,-0.33,-1.9,0.34,0.75,0.37,0.27,0.24,-1.29,-1.6,-0.22
2014-03-21,10392.219727,0.5839659328,-0.0008153747,0.0039760983,-0.00784761,0.0062089759,1.0416997066,-1.1386173134,-0.3226652177,0.8277884986,10390.4672601,10369.7702995,10287.7792484,9877.42657043,0.05,0.06,0.08,1.73,2.75,0.0029093098,0.0067822155,4.39,5.07,-0.0018326336,-0.0005953468,-0.0004001601,0.0038101388,0.0078872271,-0.0226305824,0.00514444,0.0192307367,0.0009981201,-0.0042152738,0.0018356109,-0.0028547684,0.0017028147,0.0022622116,0.0050365435,-0.0017316875,0.0120166716,-0.00983958,0.0271585579,-0.0029326713,-0.0043704105,2.7,2.69,2.67,0.01,0.03,0.68,2.32,4.99,5.01,5.02,-0.1111111111,0.0,0.0,NYA,0.48,0.44,0.18,0.6,0.03,0.53,0.98,0.11,0.24,0.41,1.35,0.92,0.97,-1.28,0.8,0.04,-0.58,0.42,1.04,-0.08,-0.11,-0.1,-2.0,0.2,0.46
2014-03-24,10362.05957,-0.3532180674,-0.0029021862,-0.0008153747,0.0039760983,-0.00784761,-0.1441643331,-1.183378231,0.3123929032,-0.0719412406,10385.3022255,10369.0359443,10290.6922022,9882.24878934,0.05,0.06,0.08,1.76,2.74,0.0008002401,-0.0188997006,4.35,5.03,-0.001121225,-0.0016209927,-0.0013610889,-0.0004020844,0.0118603679,-0.0243191978,0.0003937008,-0.0076097467,0.0149576538,0.0084661355,-0.0028501426,0.0034991094,-0.013595418,-0.005612196,-0.0165013253,-0.001599673,0.0191144166,-0.0117845163,0.00911304,-0.0048647102,-0.012984511,2.69,2.68,2.66,0.01,0.03,0.68,2.29,4.95,4.97,4.98,0.0,0.0444444444,0.0173410405,NYA,0.56,-0.1,-1.45,-0.13,0.14,-1.48,-1.8,0.33,-1.72,-1.86,1.75,0.5,-3.31,-0.86,1.11,0.07,-1.01,-1.2,-2.31,-0.27,-0.22,-0.22,3.05,-1.82,-1.87
2014-03-25,10417.05957,-0.0611440305,0.0053078251,-0.0029021862,-0.0008153747,0.0039760983,-0.2335942282,-0.0822978569,-0.6950464005,0.6111709475,10391.0762882,10373.609623,10295.6477853,9887.57028964,0.05,0.05,0.08,1.76,2.75,-0.003898051,0.0020980355,4.36,5.03,0.0004948388,-0.0003325085,-0.0025566334,-0.0046982349,0.0107568312,0.0081284211,0.0114128689,0.0228991604,-0.0022924513,-0.0039506173,-0.0004083503,0.0028529692,0.015850067,0.0129593278,0.016284102,0.0056024567,-0.0052241399,0.0018644476,0.0004994398,0.00440394,-0.000152713,2.7,2.7,2.67,0.0,0.03,0.67,2.28,4.95,4.98,4.98,0.0,0.0,0.0,NYA,0.35,0.17,1.61,1.87,-0.41,1.52,0.59,-0.09,1.27,0.02,-0.33,-0.1,0.35,3.16,-0.97,0.41,-0.44,0.09,0.53,0.19,0.01,0.01,-0.56,0.15,0.11
2014-03-26,10359.360352,0.0875752993,-0.005538916,0.0053078251,-0.0029021862,-0.0008153747,-0.0014422883,-0.5723192043,-1.1779202376,0.0908253852,10385.3097543,10372.2525495,10298.1463173,9892.26471812,0.05,0.05,0.07,1.7,2.71,0.0095324102,-0.0072325847,4.33,4.99,0.0020996001,0.0007631865,-0.0028579084,0.0009376162,-0.0095598123,-0.0318569741,-0.0031128403,-0.0033887247,-0.0169046118,-0.0136340853,-0.0093954046,-0.0022126961,0.0094449011,6.05464134102e-05,0.011798561,-0.0060416896,0.0071520061,-0.0143330354,-0.0017612797,-0.0070003195,-0.01915034,2.66,2.66,2.64,0.0,0.02,0.66,2.28,4.92,4.94,4.94,-0.125,-0.0425531915,-0.0340909091,NYA,0.62,0.04,0.96,-1.18,1.08,1.23,-0.73,-0.32,0.11,-0.61,0.63,1.4,-1.41,-0.2,0.91,0.16,-0.98,-2.03,-0.9,0.29,0.1,0.11,-1.69,-1.2,-0.53
2014-03-27,10373.44043,0.0725627361,0.0013591648,-0.005538916,0.0053078251,-0.0029021862,-0.262095479,0.7351146395,-1.4448607554,-0.234368016,10383.1516953,10372.365681,10301.0990276,9897.05253615,0.02,0.04,0.06,1.7,2.69,0.0063611967,-0.0061349693,4.29,4.95,0.002652268,-0.0037347019,-0.0059471563,0.0012436003,-0.00429804,-0.0143851459,0.0074160028,0.0023698711,0.000333823,-0.0108067351,0.0123710928,0.0162618907,-0.0013887423,-0.0025736909,0.0002783363,-0.0002925667,-0.0024351878,-0.0053551382,-0.0082774424,-0.0019000841,-0.003505049,2.67,2.65,2.63,0.02,0.04,0.66,2.26,4.89,4.91,4.93,-0.1428571429,0.0,0.0,NYA,0.42,0.75,-0.1,0.9,1.02,0.13,0.02,-0.31,-0.21,-0.67,-0.19,0.41,-0.52,4.13,1.74,0.95,0.06,-0.28,-0.11,0.16,0.1,0.1,1.88,-0.1,-0.99
2014-03-28,10434.870117,-0.2083633549,0.0059218239,0.0013591648,-0.005538916,0.0053078251,0.4104069306,1.456381845,-0.7328833471,0.0864174725,10392.5550447,10378.3184844,10306.3449527,9902.40395487,0.03,0.04,0.06,1.74,2.73,0.0047407407,-0.0009645062,4.31,4.98,0.0018773146,0.0023944634,-0.0062170003,0.0005645708,-0.0011163845,-0.0005317812,0.0027121272,0.0016447677,0.0020027204,0.0238820624,0.003869715,0.0151703972,0.0073531092,0.0041437539,0.0143876255,0.0036170848,0.0105832795,0.0010911913,-0.0023824907,0.0046402219,0.0003214393,2.7,2.69,2.67,0.01,0.03,0.67,2.25,4.92,4.94,4.95,0.0,0.0,0.0235294118,NYA,-0.14,0.22,0.7,0.72,0.39,1.39,0.36,0.09,0.38,-0.07,1.11,0.1,0.25,-2.16,0.41,-0.14,0.01,0.0,0.54,0.05,0.1,0.09,-2.16,0.56,0.22
2014-03-31,10527.769531,0.1078591923,0.0089027858,0.0059218239,0.0013591648,-0.005538916,1.599199077,1.4527292692,0.3968962722,1.9165877646,10417.1394968,10392.5519175,10315.0282695,9908.62649791,0.03,0.05,0.07,1.73,2.73,-0.0015727907,-0.0023170496,4.32,4.99,0.0035163798,0.0104456711,0.0020308987,0.0006932241,-0.0002235369,-0.005675645,0.0003863988,0.0081075635,0.0111591937,0.017121663,0.009129661,-0.0002046776,-0.004479393,-0.0025999449,-0.0032627154,0.008246039,0.0038762383,0.0104025426,-0.0041171359,0.0079241024,0.0184318411,2.7,2.68,2.66,0.02,0.04,0.67,2.26,4.92,4.94,4.96,0.1666666667,-0.0222222222,-0.0057471264,NYA,0.17,-0.29,-0.42,-0.42,-0.09,-0.17,0.82,0.13,-0.18,-0.8,0.29,0.23,0.65,-2.54,0.88,0.17,-0.09,1.49,0.76,-0.25,-0.1,-0.1,0.29,-0.3,-0.75
2014-04-01,10584.30957,0.01890175,0.005370562,0.0089027858,0.0059218239,0.0013591648,1.6055394411,1.3681947654,1.5219202596,0.8993337965,10447.5340556,10410.814551,10325.5883205,9915.34971256,0.02,0.04,0.06,1.74,2.77,-0.0185094024,-0.0061931488,4.3,5.03,-0.0019962331,0.0040595851,-0.0021715527,-0.0016593633,0.0091478635,0.0196806942,-0.0007724218,-0.002952265,-0.0006588865,0.0104902654,0.0006030961,0.0005119062,0.0080200877,0.0082141423,0.0050021195,0.0045540629,0.0134295383,0.0164443833,0.0069610431,0.0070393488,0.0133498529,2.75,2.73,2.71,0.02,0.04,0.73,2.26,4.97,4.99,5.01,-0.1428571429,0.0,0.0057803468,NYA,-0.19,-1.99,0.74,0.3,-1.81,0.25,0.46,0.17,0.66,-0.3,1.23,0.56,1.78,-2.17,-0.47,-0.43,-0.32,1.32,0.71,-0.16,0.0,-0.01,-1.69,-0.05,-0.4
2014-04-02,10616.870117,-0.0613064604,0.0030763034,0.005370562,0.0089027858,0.0059218239,2.4857689688,2.4842908286,1.8992232314,1.2785683555,10478.3224304,10430.4388906,10337.011136,9922.33001509,0.02,0.02,0.06,1.8,2.82,-0.0009027987,0.0064264849,4.34,5.07,-0.0003487019,0.0022579101,9.06782734857e-05,-0.0001936452,0.0016615711,-0.0030030002,0.0065713179,0.0029610067,-0.0031316632,-0.0016900049,-0.0002009644,0.0022510385,0.0009351501,0.0009620151,0.002046125,0.0024430883,0.0033588106,0.0019727842,0.0056304281,0.0028533264,0.0034576497,2.8,2.8,2.76,0.0,0.04,0.73,2.25,5.01,5.05,5.05,0.0,0.0681818182,0.0344827586,NYA,0.02,-0.79,0.11,0.33,-0.12,0.43,0.23,-0.2,0.31,0.85,0.45,0.21,0.22,2.06,1.42,-0.75,1.83,0.24,0.28,0.38,0.15,0.16,-2.44,1.22,0.83
2014-04-03,10598.480469,-0.0242874386,-0.0017321158,0.0030763034,0.005370562,0.0089027858,2.1693867191,1.9016053755,2.920448838,0.6931813464,10500.1693465,10446.4428505,10347.2648353,9929.0578803,0.03,0.02,0.05,1.79,2.8,0.0069277108,-0.0061919505,4.32,5.04,-0.0017098366,0.0002792706,0.0004533503,0.0008070113,-0.0069302001,-0.0243888064,0.0072964283,0.0003053955,0.0029761905,-0.0082224913,0.0014068329,-0.0002041552,0.0041685396,-0.001486695,0.0005673653,-2.71054727568e-05,0.0018265288,-0.009054154,-0.0074240407,-0.0011264498,-0.0098004405,2.77,2.78,2.75,-0.01,0.02,0.72,2.24,4.99,5.02,5.01,-0.1666666667,-0.0212765957,-0.0055555556,NYA,-0.17,1.3,0.44,-0.59,0.67,-0.07,0.08,-0.34,-0.32,-0.47,0.18,0.1,-0.75,2.43,0.73,-0.34,-1.21,-0.91,0.0,0.47,0.34,0.31,0.99,-0.75,-0.19
2014-04-04,10517.049805,0.1728465768,-0.0076832395,-0.0017321158,0.0030763034,0.005370562,0.7875487388,1.201187824,2.2554003006,0.0488935781,10503.2385208,10453.1673223,10353.9230694,9934.90854622,0.03,0.03,0.05,1.71,2.74,0.008674843,0.0103193146,4.28,4.99,?,?,?,?,-0.0129363646,-0.0318326094,-0.0080060999,0.0016282923,-0.0140125124,-0.027798075,-0.0054184425,-0.0058204738,0.0079157371,0.0069934276,0.0069530032,-0.0096448546,-0.0024373944,-0.0259596502,0.0074027568,-0.0125372882,-0.0234861742,2.71,2.71,2.69,0.0,0.02,0.71,2.25,4.94,4.96,4.96,0.0,-0.0652173913,-0.0446927374,NYA,0.65,0.54,0.8,-0.13,0.85,0.63,-0.88,-0.12,0.75,1.46,-0.11,0.29,-2.57,-0.69,0.0,0.63,0.28,-2.36,-1.22,0.18,-0.09,-0.06,-0.74,0.5,1.2
2014-04-07,10407.419922,0.0607715382,-0.0104240148,-0.0076832395,-0.0017321158,0.0030763034,-1.1431634084,0.4377542099,0.2929587914,-0.7508043092,10485.8169573,10448.8104271,10356.0209852,9939.61015195,0.03,0.03,0.06,1.68,2.71,-0.007216291,0.0013490075,4.25,4.95,?,?,?,?,-0.0157008906,-0.0162228793,-0.0065334358,-0.0053850743,-0.0135429023,-0.0017557061,-0.0181598261,-0.0059572925,-0.0108081589,-0.0108728556,-0.0190722275,-0.0101653421,-0.0059053405,-0.0116238175,?,-0.0107501125,-0.0152594773,2.68,2.68,2.65,0.0,0.03,0.7,2.24,4.89,4.92,4.92,0.2,-0.0465116279,-0.0175438596,NYA,-0.23,-0.84,-0.98,0.66,-0.69,-1.88,-1.09,0.28,-1.07,-0.4,-0.58,-0.36,-1.08,0.83,-1.79,0.05,-0.24,-1.34,-1.18,-0.5,-0.26,-0.24,0.95,-0.35,-0.46
2014-04-08,10452.009766,-0.0210677778,0.0042844283,-0.0104240148,-0.0076832395,-0.0017321158,-1.2499615882,0.3355092266,0.1011312682,0.2529352528,10479.6701953,10449.115126,10359.7852511,9944.70865557,0.04,0.03,0.06,1.67,2.69,0.021308374,0.0080831409,4.25,4.95,0.008408552,-0.0108082741,-0.004236709,-0.0024829499,-5.72334640589e-05,0.0292988315,-0.003868472,0.001736633,-0.0025424068,0.0005025377,0.0034936704,0.0069228974,-0.0025360228,-0.0048468338,-0.0021091249,0.0006321318,0.0098234274,0.0081476154,?,0.0037505538,0.0074485911,2.65,2.66,2.63,-0.01,0.02,0.7,2.26,4.89,4.92,4.91,0.0,-0.0243902439,-0.005952381,NYA,0.99,1.75,-0.36,0.42,2.11,-0.23,0.01,0.4,-0.55,0.82,1.03,0.81,0.84,1.3,-1.49,0.85,0.76,0.59,0.38,-0.55,-0.66,-0.6,0.39,0.86,0.93
2014-04-09,10554.94043,-0.1109245052,0.0098479303,0.0042844283,-0.0104240148,-0.0076832395,-0.5833139741,1.887955157,1.8864856389,1.3048308228,10493.3556925,10459.1937264,10367.4383954,9950.78061353,0.03,0.04,0.05,1.65,2.71,0.0095544506,-0.0059182894,4.26,4.96,0.0029737065,0.0014908538,-0.0044834843,0.0005980378,0.0131438155,0.0144922827,0.0077670291,0.0090760659,0.0071368227,0.0163234807,0.0055293055,-0.0012313494,0.0040340754,0.006812615,0.0016394389,0.0111367178,0.0108952311,0.0172404173,0.0033137198,0.0109182128,0.0137383513,2.68,2.67,2.66,0.01,0.02,0.7,2.25,4.91,4.92,4.93,-0.1666666667,-0.075,-0.0119760479,NYA,0.3,0.29,0.41,-0.33,1.01,0.22,1.11,0.43,0.72,-0.24,1.04,-0.06,1.77,1.15,-1.44,0.43,-1.43,1.4,1.07,-0.37,-0.35,-0.34,-1.62,-0.7,0.24
2014-04-10,10366.80957,0.1360464238,-0.0178239623,0.0098479303,0.0042844283,-0.0104240148,-2.1858878702,-0.0639215123,-0.3258494559,0.6707232308,10470.3473066,10450.3952353,10367.4137356,9954.92020513,0.03,0.04,0.06,1.59,2.65,-0.0017382907,0.0144036873,4.24,4.89,-0.0013422659,-0.0071200308,0.0049080882,0.0019384228,-0.0128978613,-0.0443025017,-0.0142582268,-0.0243556955,-0.0315504977,-0.0274277236,-0.0283095531,-0.0056509092,-0.0065703451,0.0009644798,-0.0054499963,-0.0162412267,0.0150500573,-0.0310212476,0.0138050904,-0.0208847957,-0.0278457258,2.62,2.61,2.59,0.01,0.03,0.65,2.24,4.83,4.85,4.86,0.2,0.0,-0.0363636364,NYA,0.24,-0.48,-0.65,0.07,-0.19,-0.61,-1.53,0.24,0.1,1.12,1.79,0.11,-3.09,1.5,-0.63,-0.37,1.64,-2.8,-2.02,-0.36,-0.13,-0.13,-0.9,0.75,0.54
2014-04-11,10280.94043,-0.0040757905,-0.0082830826,-0.0178239623,0.0098479303,0.0042844283,-2.2450152788,-1.4751471295,-1.070794305,-0.0402490595,10435.9096927,10434.2566824,10364.0226256,9958.16418747,0.04,0.04,0.06,1.58,2.63,0.0029989359,-0.0018932223,4.21,4.86,?,?,?,?,-0.0073928304,-0.0169656405,-0.0058639562,0.0034182929,-0.0365854168,-0.0038110263,0.0077552506,-0.0006199421,-0.0107919965,-0.0120897026,-0.0147283738,-0.0088724661,-0.0079061811,-0.0134135792,-0.0017607913,-0.0094867739,-0.0143838502,2.59,2.59,2.57,0.0,0.02,0.65,2.23,4.8,4.82,4.82,0.0,0.0,-0.0062893082,NYA,-0.18,-0.12,-1.08,-0.07,0.33,-1.49,-0.8,-0.02,-1.13,-0.11,-1.18,-0.72,-1.03,-0.75,-1.61,0.08,-0.72,-1.28,-0.83,-0.07,0.09,0.09,-0.47,-0.25,-0.03
2014-04-14,10359.419922,-0.1688063984,0.0076334935,-0.0082830826,-0.0178239623,0.0098479303,-0.4612094098,-1.599100441,-0.0254741635,-0.1696017719,10422.0024616,10427.1293719,10363.8421274,9962.15678184,0.03,0.04,0.06,1.61,2.65,0.0035686728,0.0058801214,4.22,4.87,?,?,?,?,0.0039836722,0.0134090169,0.0110105781,0.0027871993,-0.0061482822,-0.0007650855,0.0006239392,0.0117866004,0.004283279,0.0033679701,0.0025635147,0.0091403581,0.0015284605,0.0057403778,0.0004679894,0.0082172863,0.0035179904,2.62,2.61,2.59,0.01,0.03,0.65,2.22,4.81,4.83,4.84,0.0,0.0,0.0189873418,NYA,0.29,1.62,0.47,0.03,0.3,0.27,0.72,-0.46,0.22,0.64,0.33,0.31,0.76,-1.3,-0.78,0.0,-0.49,0.57,0.7,0.42,0.36,0.35,2.88,-0.15,0.6
2014-04-15,10401.980469,0.200833028,0.0041083909,0.0076334935,-0.0082830826,-0.0178239623,-0.4786571972,-1.7226357543,-0.1447539097,-0.3780100011,10418.3620993,10424.7342383,10365.3377486,9966.53313694,0.03,0.04,0.05,1.63,2.64,-0.0033637674,-0.0209315482,4.2,4.84,-0.0002175847,-0.0002649553,0.0014952589,0.0004670564,-0.0071307606,0.0005380741,0.0042785299,0.0212064857,-0.0029112082,0.0145482389,0.0139263768,0.0083793071,-0.0089427355,-0.0064096279,-0.0177167738,0.0055226618,-0.0159531313,0.0028513187,-0.0140452453,0.0067573077,0.003711852,2.61,2.6,2.59,0.01,0.02,0.64,2.2,4.79,4.8,4.81,-0.1666666667,0.0540540541,0.0124223602,NYA,-0.67,-0.3,-0.87,-1.63,-0.29,-1.73,0.68,-0.05,-0.54,-2.05,-1.81,-0.38,0.61,0.15,0.57,-0.52,-2.61,0.59,0.82,0.05,0.1,0.09,3.47,-1.75,-1.79
2014-04-16,10505.790039,-0.1555919538,0.009979789,0.0041083909,0.0076334935,-0.0082830826,-0.4656624197,-1.0462601198,1.4135012397,1.4120385646,10434.2580884,10432.4538384,10370.8456816,9971.89887726,0.03,0.04,0.05,1.67,2.65,9.6432e-05,0.0026964561,4.19,4.84,0.0048070369,0.0031802762,0.0022395397,-9.6587250483e-05,0.0020271971,0.0240445657,0.0116189388,-0.0045362602,0.0083941425,0.0163522516,0.0063550842,0.0127685651,0.0138792172,0.006512183,0.0157090591,0.0099793663,0.0010916905,0.012907289,0.0016753874,0.010488491,0.0109693076,2.62,2.61,2.6,0.01,0.02,0.65,2.19,4.79,4.8,4.81,0.0,0.0,0.0245398773,NYA,0.11,0.79,1.32,1.09,0.01,1.58,0.78,0.01,0.77,0.24,0.17,0.31,0.29,-0.81,2.78,-0.2,0.74,0.59,0.72,0.22,-0.01,0.0,-1.94,0.15,0.01
2014-04-17,10532.830078,0.0590634786,0.0025738225,0.009979789,0.0041083909,0.0076334935,1.601461924,-0.6194321081,1.5365167331,1.2703941131,10452.1802683,10442.0134802,10377.1980109,9977.48028224,0.02,0.03,0.05,1.75,2.73,0.0059782085,-0.0019208605,4.25,4.89,-0.0011418623,0.0023679319,-0.0001725861,-0.0003702869,0.0114256274,0.0038000835,0.016845252,0.0021265722,-0.0007237966,-0.0096535639,-0.0032593196,0.0048028416,0.0059355243,0.0062421568,0.0098617107,-0.0009930408,0.0028300335,0.0022734991,-0.0029628021,0.0013638529,0.0054162983,2.71,2.7,2.68,0.01,0.03,0.64,2.16,4.84,4.86,4.87,0.0,0.1025641026,0.0479041916,NYA,-0.47,-0.06,0.41,0.66,0.52,1.04,0.07,-0.01,0.59,-0.74,0.21,-0.27,0.62,4.66,-0.28,-0.65,0.18,0.9,0.28,0.12,0.03,0.04,0.33,-0.05,-0.61
2014-04-21,10559.349609,-0.2091709238,0.0025177973,0.0025738225,0.009979789,0.0041083909,2.708012763,0.4022021839,1.1929184609,1.6082212116,10471.665603,10453.1883496,10384.3412108,9983.27002679,0.02,0.04,0.06,1.74,2.73,0.0001916994,-1.0,4.26,4.91,0.0003693402,0.0022158371,0.0009902699,0.0,0.0118680225,0.0183435134,0.0011295558,0.0105093069,-0.0034408185,-0.0017495377,0.0038830779,0.0050786896,?,?,?,0.0024810824,?,0.0063556728,-0.0157507828,0.0037751235,0.0038755909,2.71,2.69,2.67,0.02,0.04,0.65,2.18,4.85,4.87,4.89,0.2,-0.023255814,-0.0057142857,NYA,-0.04,0.38,-0.51,-0.07,0.07,0.66,0.17,-0.17,0.59,-0.42,?,-0.06,0.79,-0.93,0.07,-0.21,-0.7,0.11,0.35,0.24,0.16,0.14,-3.1,-1.02,-0.28
2014-04-22,10599.019531,0.2168174078,0.0037568528,0.0025177973,0.0025738225,0.009979789,2.3128670409,1.8409904706,0.6767815328,2.2868036938,10494.8208626,10467.0770336,10392.7599684,9989.39688753,0.02,0.03,0.06,1.76,2.73,-0.0254911356,0.0,4.24,4.88,0.002019307,-0.0004772183,0.0007533128,0.0029794978,0.0009977935,-0.0046845831,-0.0003760812,0.0018,0.0141741235,0.001251953,0.0022394341,-0.0055483702,?,?,?,0.0039587909,?,0.0096832885,0.0033909571,0.0040921389,0.0116430087,2.71,2.7,2.67,0.01,0.04,0.64,2.15,4.82,4.85,4.86,0.0,0.0714285714,0.0114942529,NYA,0.43,-0.62,0.48,0.36,-2.15,1.34,0.53,0.09,0.32,-0.57,-0.03,-0.02,0.95,0.89,-1.24,0.33,-0.31,1.13,0.51,-0.01,-0.04,-0.04,0.52,-0.15,-0.52
2014-04-23,10581.889648,-0.0403428458,-0.0016161762,0.0037568528,0.0025177973,0.0025738225,1.7295665911,1.2426306989,-0.0228632957,1.5823090661,10510.6515509,10478.0115683,10400.1768186,9995.29233788,0.02,0.02,0.05,1.73,2.7,-0.0021634379,-0.0011657276,4.21,4.85,-0.0024841325,-0.001373978,0.0003809075,1.60575502601e-05,-0.0130713047,-0.0143933557,-0.0060195636,0.0003992913,0.0043002687,-0.0075019501,0.0073126143,0.0012951778,-0.0073881204,-0.0010625296,-0.0058228011,-0.0007701626,-0.009724261,-0.0082878957,-0.0026287598,-0.0022133138,-0.0073814082,2.68,2.68,2.65,0.0,0.03,0.64,2.15,4.8,4.83,4.83,-0.1666666667,-0.0444444444,-0.0170454545,NYA,-0.82,-0.15,-0.66,0.1,-0.68,-0.53,0.01,0.09,-0.03,0.28,-1.18,-0.23,-0.85,-0.19,1.39,-0.13,0.75,-0.43,-0.05,-0.2,-0.07,-0.06,0.59,0.21,0.03
2014-04-24,10575.910156,0.0343874363,-0.0005650685,-0.0016161762,0.0037568528,0.0025177973,0.6674425887,0.1986721397,-0.3858007167,2.0903781377,10522.5167518,10487.3352433,10407.068322,10001.0696296,0.0,0.01,0.04,1.74,2.7,0.0071942446,0.0048628671,4.2,4.84,0.0014626154,-0.001736934,-0.0008612484,0.0017984168,0.0819818909,0.0387269934,0.0015139667,-0.0025943125,0.0024977699,0.0042832453,-0.0054446461,-0.004875602,0.006393945,0.0042398616,0.0004703655,0.0,0.0023616617,0.0051780429,-0.0050059063,0.0017169602,-0.0023799387,2.7,2.69,2.66,0.01,0.04,0.64,2.14,4.8,4.83,4.84,-0.2,0.0,0.0057803468,NYA,-0.29,1.12,0.64,1.75,0.49,-0.18,-0.18,0.11,0.29,0.49,0.33,-0.17,0.85,-0.53,-0.89,-0.26,0.95,-0.45,0.0,-0.23,-0.08,-0.08,2.07,1.03,0.77
2014-04-25,10505.009766,0.0066388247,-0.0067039516,-0.0005650685,-0.0016161762,0.0037568528,-0.2641295055,1.3331024851,-0.8819255107,1.2683288335,10519.3336635,10489.0185312,10410.909163,10006.0839593,0.01,0.03,0.04,1.72,2.68,-0.0132093933,0.0075493612,4.18,4.81,?,?,?,?,0.0073444704,-0.0988284372,0.0052910433,-0.0017006603,-0.0087203774,0.0012543652,-0.0054744728,0.00399962,-0.0080164829,-0.0025809048,-0.0154084007,-0.0084955399,-0.0150367628,-0.017544316,-0.0099725753,-0.008096391,-0.0186306178,2.67,2.65,2.64,0.02,0.03,0.63,2.13,4.77,4.78,4.8,0.0,0.0,-0.0114942529,NYA,0.12,-0.68,-0.7,-0.29,-1.31,-1.36,-0.65,0.01,-0.23,0.79,-1.63,-1.4,-1.51,-1.23,0.28,0.12,0.02,-1.81,-0.69,0.05,-0.08,-0.06,1.52,0.05,0.74
2014-04-28,10526.519531,0.2557282557,0.0020475721,-0.0067039516,-0.0005650685,-0.0016161762,-0.3109100391,2.3886832403,0.0900416578,0.8782995186,10520.6401848,10492.590055,10415.4429029,10011.2624227,0.0,0.03,0.05,1.73,2.7,0.0027764006,-0.0017291066,4.2,4.83,?,?,?,?,0.0387279171,-0.0238620291,0.0067669549,0.0155325682,-0.0037701795,0.0240540967,-0.0022426096,0.0075689072,0.003803175,0.002168808,0.0047662936,0.005334504,-0.0040947592,-0.000284662,-0.0162198248,0.0032360362,-0.0053159487,2.7,2.67,2.65,0.03,0.05,0.63,2.13,4.78,4.8,4.83,0.25,0.023255814,0.0058139535,NYA,-0.19,-1.33,0.38,-0.61,0.24,0.35,0.45,0.12,0.24,-0.14,-0.08,0.0,0.29,3.18,-1.04,-0.45,-0.46,-0.37,0.32,-0.17,-0.08,-0.09,1.14,-0.25,-0.56
2014-04-29,10583.650391,-0.0958836884,0.0054273267,0.0020475721,-0.0067039516,-0.0005650685,-0.1450052994,2.1645079617,1.6933156375,0.5307948643,10532.096586,10501.2624679,10422.039275,10016.9578254,0.02,0.02,0.05,1.74,2.71,0.0042519529,-0.0009622787,4.24,4.86,0.0008411605,0.0004682586,-0.0065402164,0.0008169149,-0.0029625897,0.0128127931,-0.0007468633,-0.0030589798,0.0109928992,-0.0088084416,0.0108296283,0.002767609,0.0083286947,0.0104026305,0.0145833697,0.0052665983,0.0145198646,0.0071520071,0.0084122734,0.0047607569,0.0033748382,2.69,2.69,2.66,0.0,0.03,0.62,2.15,4.81,4.84,4.84,0.0,0.0,0.0057803468,NYA,0.12,0.8,0.89,-1.16,0.44,1.61,0.43,-0.27,0.94,-0.22,0.25,-0.39,0.65,0.75,0.84,0.15,-0.82,0.0,0.31,0.36,0.15,0.16,0.95,-0.46,0.03
2014-04-30,10627.169922,0.0360242556,0.0041119585,0.0054273267,0.0020475721,-0.0067039516,0.4279034795,2.1648709462,1.6758514384,0.4049423509,10549.3826471,10513.253654,10430.0836141,10023.0295875,0.02,0.03,0.05,1.69,2.67,-0.0146711304,-0.0071277211,4.21,4.83,0.0031056362,-0.0033540228,0.0011869978,0.0002080633,-0.0037816641,0.0124841865,0.0048579596,0.0025735128,-0.0021390019,-0.0027152803,0.0034363856,0.0094628588,-0.0022878548,0.0014919125,0.00199396,0.0027499055,-0.0142478614,0.002685491,0.0029782547,0.0029920169,0.0053799677,2.65,2.64,2.62,0.01,0.03,0.62,2.16,4.78,4.8,4.81,0.0,-0.0454545455,-0.0287356322,NYA,0.22,-0.84,-0.08,-1.37,-1.52,0.12,0.27,0.41,0.42,-0.03,-1.71,-0.47,0.27,-0.33,-1.46,0.77,-1.89,0.65,0.33,-0.34,-0.44,-0.43,0.82,-1.84,-0.35
2014-05-01,10629.339844,-0.0959163639,0.0002041863,0.0041119585,0.0054273267,0.0020475721,0.5052017955,1.1760163162,0.7048776305,0.1174520067,10563.9203192,10524.3094816,10437.8975839,10029.0625254,0.02,0.03,0.05,1.66,2.63,-0.0037973419,-0.0077609624,4.16,4.77,0.0011151601,0.0004499902,-0.0001550388,0.0,0.0023556509,0.0123631669,-0.0044625885,-0.0075032283,-0.004644498,-0.0099010391,0.0,-0.009764671,?,0.0042625224,?,-0.0013250658,?,0.0031328103,?,-0.0001432612,-0.0007898177,2.61,2.6,2.58,0.01,0.03,0.61,2.14,4.72,4.74,4.75,0.0,-0.0238095238,-0.0177514793,NYA,-0.14,-0.29,0.04,-0.03,-0.32,0.23,-0.14,0.01,0.42,-0.96,?,0.0,0.38,-1.99,1.9,0.19,-0.68,0.02,-0.01,-0.11,0.06,0.08,-1.78,-0.57,-0.6
2014-05-02,10629.990234,-0.0752705796,6.11881837956e-05,0.0002041863,0.0041119585,0.0054273267,1.1897225303,0.9224506166,2.538685236,0.2973045532,10575.933031,10534.3743152,10445.430629,10035.0419056,0.01,0.02,0.05,1.67,2.6,0.0040124386,0.0021509582,4.12,4.74,?,?,?,?,0.0018597314,0.0003897333,-0.0033619724,-0.012135691,-0.0025125448,-0.007750025,-0.0012086422,0.0059165563,?,0.0019826991,?,-0.00277667,?,-0.0008601662,?,-0.001348445,0.0025134578,2.59,2.58,2.55,0.01,0.04,0.62,2.14,4.69,4.72,4.73,0.0,0.0243902439,0.0060240964,NYA,0.01,0.77,-0.57,1.75,0.34,-0.94,-0.25,0.0,-0.13,1.52,0.88,0.14,-0.21,-0.95,-0.07,0.42,2.65,0.07,-0.17,-0.17,-0.03,-0.01,1.04,2.41,1.26
2014-05-05,10630.139648,-0.1347750953,1.40558924995e-05,6.11881837956e-05,0.0002041863,0.0041119585,0.9843720585,0.6704015079,3.3965688293,1.0753000613,10585.7887796,10543.4948231,10452.6741199,10040.9632762,0.01,0.03,0.05,1.68,2.63,-0.0034968528,-1.0,4.16,4.78,?,?,?,?,0.014141469,0.0066230899,-0.0037481259,0.0069479611,-0.0244692506,-0.0065507434,-0.0004034086,0.0088226839,0.0010138732,?,-0.002775165,0.001069477,-0.0127731935,0.0034336811,?,0.0018712158,-0.0022147412,2.62,2.6,2.58,0.02,0.04,0.62,2.15,4.73,4.75,4.77,0.0,0.0238095238,0.005988024,NYA,-0.02,-0.8,0.19,-0.36,-0.28,-0.13,-0.02,0.04,0.28,0.49,-1.13,?,0.32,0.3,-0.95,0.1,0.1,-0.51,0.07,-0.01,-0.04,-0.04,1.59,0.36,0.73
2014-05-06,10568.679688,0.217113614,-0.00578167,1.40558924995e-05,6.11881837956e-05,0.0002041863,-0.1414512238,-0.2862514114,2.0199950149,1.549469198,10582.6780356,10545.8933817,10457.2233579,10046.2141857,0.03,0.03,0.05,1.68,2.61,0.0007018247,0.0,4.13,4.76,0.0063325617,-0.0043763267,-0.0063149057,-0.0031753159,-0.0108991435,-0.0408643235,-0.0146726486,-0.00489998,-0.0162301915,-0.0093836926,-0.0094834744,-0.0023321931,-0.0077576792,?,-0.0065029358,-0.0078358702,?,-0.0138470801,0.0003378479,-0.0089883919,-0.0162390466,2.58,2.58,2.56,0.0,0.02,0.63,2.15,4.71,4.73,4.73,0.0,0.0,0.0,NYA,0.81,-0.61,-0.84,0.13,0.02,-0.63,-0.51,0.37,-0.34,-0.05,?,?,-1.11,2.37,-0.49,0.71,0.4,-1.29,-0.61,-0.4,-0.5,-0.5,1.55,-0.05,-0.17
2014-05-07,10626.839844,0.0918743951,0.0055030673,-0.00578167,1.40558924995e-05,6.11881837956e-05,-0.0031059821,0.4247842067,2.1616977235,1.6726934046,10590.7074553,10553.6025685,10463.8749848,10051.9915555,0.03,0.03,0.05,1.65,2.62,0.0125237952,-0.00784689,4.16,4.78,-0.0012546549,0.0017602096,0.0008265222,0.0013835709,-0.0034993521,-0.0157038601,0.0129820537,0.0140689576,0.0133108174,0.0092165128,0.0061112039,0.0042856044,0.0041485608,-0.0003236249,0.005679362,0.0071653797,?,-0.0032077574,-0.0088533629,0.0056164683,0.0004873954,2.59,2.59,2.57,0.0,0.02,0.62,2.16,4.73,4.75,4.75,0.0,-0.0465116279,-0.0178571429,NYA,-0.24,1.0,0.57,-0.81,1.28,0.52,0.66,-0.11,0.02,-1.51,-0.99,-1.27,-0.3,-1.23,-1.42,-0.92,-1.53,0.06,0.54,0.25,0.14,0.14,0.03,-1.12,-1.38
2014-05-08,10610.650391,-0.0659326443,-0.0015234494,0.0055030673,-0.00578167,1.40558924995e-05,-0.1758289158,0.3284845889,0.9981196237,0.527809336,10594.3334436,10559.0356945,10469.6308831,10057.5503499,0.02,0.03,0.05,1.63,2.61,-0.0053433604,-0.0069444444,4.17,4.79,-0.0011860472,-0.0027387309,-0.006221325,-0.0010121457,-0.007326938,-0.0149977252,-0.0033923859,-0.0040630659,0.0057354673,0.005580949,-0.0012147601,-0.0076617301,0.0136739265,0.0063121511,0.0090429445,0.001963348,0.004178161,-0.0039752296,0.0025825003,-0.0013736249,-0.0100311168,2.59,2.58,2.56,0.01,0.03,0.62,2.18,4.74,4.76,4.77,0.0,-0.0243902439,-0.0121212121,NYA,0.49,-0.08,1.31,1.08,-0.51,0.9,0.26,-0.51,0.59,-0.09,0.32,0.65,-0.08,-3.54,0.5,-0.15,-1.06,-1.01,-0.11,0.4,0.2,0.2,-0.58,-0.88,0.0
2014-05-09,10606.69043,-0.1085630426,-0.0003732062,-0.0015234494,0.0055030673,-0.00578167,-0.2191893265,0.967925459,0.7012393768,2.3139313825,10596.5801684,10563.5742407,10475.0057673,10063.0144303,0.02,0.03,0.05,1.63,2.62,-0.0019896538,0.0033022533,4.21,4.83,?,?,?,?,-0.0041667136,0.0135959451,-0.0007564674,0.0040796418,-0.0064386128,-0.0025226539,-0.0050679098,-0.0036161357,-0.0066471826,-0.003611438,-0.0027010632,0.0019557246,0.0011847301,0.0050277964,-0.0020538338,0.0015194761,0.0089207663,2.6,2.59,2.57,0.01,0.03,0.62,2.21,4.78,4.8,4.81,0.0,0.0,0.0,NYA,-0.1,-0.14,-0.57,0.55,-0.27,-0.19,0.1,-0.59,-0.21,-0.01,0.23,0.02,0.3,-0.9,0.5,-0.39,-0.09,0.85,0.07,0.74,0.71,0.68,-1.62,-0.16,-0.02
2014-05-12,10703.5,-0.0063735116,0.0091272175,-0.0003732062,-0.0015234494,0.0055030673,0.6901165406,1.6812819135,1.3651446002,4.1101256532,10616.0201378,10576.9005035,10483.9663254,10069.387421,0.02,0.03,0.05,1.67,2.66,0.0056818182,0.0058083253,4.24,4.86,?,?,?,?,0.0124500268,0.0363399787,0.0162755488,-0.0038648993,0.011849732,0.010875063,0.0138548487,0.0027465033,0.003656264,0.0054588247,0.0126295877,0.0067616572,0.0182325993,0.0176797746,0.0207525023,0.0096727376,0.0238706433,2.64,2.63,2.61,0.01,0.03,0.62,2.2,4.81,4.83,4.84,0.0,0.025,0.0245398773,NYA,-0.03,0.48,0.79,2.16,0.6,1.18,0.77,-0.02,0.44,0.64,2.0,0.61,1.68,-2.14,-0.28,0.08,2.1,2.08,1.03,0.15,0.01,0.0,-1.09,2.09,0.5
2014-05-13,10702.860352,-0.0299626714,-5.97606390433e-05,0.0091272175,-0.0003732062,-0.0015234494,1.2696066866,1.1263595886,0.9797210081,3.3152476933,10631.8092677,10588.8966796,10492.5504049,10075.6906342,0.03,0.03,0.05,1.62,2.61,0.0111011993,-0.001732435,4.2,4.82,-0.0023397427,0.0004599892,0.0007340796,-0.0013648918,0.0015687684,0.0058774024,0.0026070764,0.0049741346,-0.0005490027,0.0112583685,0.0010048835,0.0012716228,0.0025302634,0.003108715,0.0053563454,0.0011960579,0.0040774897,-0.0033036689,-0.0010439365,0.0004217578,-0.0110175008,2.58,2.58,2.56,0.0,0.02,0.62,2.21,4.77,4.79,4.79,0.0,-0.0487804878,-0.0299401198,NYA,0.01,0.77,0.3,-0.54,1.1,0.61,0.12,-0.39,0.34,-0.08,0.37,1.41,0.03,-1.71,1.83,0.1,0.02,-1.02,0.08,0.26,0.3,0.3,-0.73,-0.1,-0.19
2014-05-14,10656.120117,-0.0321091478,-0.0043670788,-5.97606390433e-05,0.0091272175,-0.0003732062,0.2755313285,0.2724167884,0.7014859488,2.4431852065,10636.2294221,10595.2989117,10498.9649034,10081.466052,0.02,0.03,0.05,1.57,2.54,0.0060778355,0.0067489395,4.12,4.74,-0.0038071375,-0.0040789576,-0.0017421603,-1.60794970334e-05,0.0001851977,-0.023043657,-0.0059435364,-0.0014847951,-0.0047601246,-0.0044531422,-0.0104396705,-0.0006838609,-0.0008834547,0.0007856574,-4.1048017445e-06,-0.0060703609,0.01030712,-0.0071522575,-0.0013741427,-0.0047010052,-0.0160726555,2.52,2.51,2.49,0.01,0.03,0.62,2.2,4.69,4.71,4.72,0.0,0.0,-0.0308641975,NYA,0.17,0.87,0.03,0.76,0.66,0.0,-0.53,0.08,0.32,0.86,0.84,1.35,-0.35,0.21,-0.14,0.46,1.18,-1.48,-0.48,-0.02,-0.09,-0.09,-2.71,1.23,0.95
2014-05-15,10568.370117,0.2588818097,-0.0082347045,-0.0043670788,-5.97606390433e-05,0.0091272175,-0.398470145,-0.573598435,-0.0712944691,0.5956722699,10623.8913666,10592.7342646,10501.6866765,10086.3108686,0.01,0.03,0.05,1.55,2.5,-0.0086719283,-0.0047883547,4.08,4.72,0.0015116207,-0.0031036782,-0.0010103794,0.0002733558,-0.008503538,-0.0081647505,-0.0059790732,-0.0017844849,-0.0156365523,-0.0159046712,-0.0052749441,-0.0147619707,-0.0124659773,-0.0054663223,-0.0100815988,-0.0100614211,0.0065576476,-0.0076426902,-0.0111997278,-0.0093618067,-0.0064815208,2.49,2.47,2.45,0.02,0.04,0.64,2.22,4.67,4.69,4.71,0.0,-0.0256410256,-0.0127388535,NYA,-0.23,0.23,-1.21,-0.38,-0.85,-1.12,-1.0,-0.03,-0.61,-0.93,0.73,-0.04,-0.92,2.34,-0.76,-0.3,-1.46,-0.78,-0.95,0.13,-0.1,-0.09,-1.81,-1.32,-0.71
2014-05-16,10603.179688,-0.1066784138,0.0032937502,-0.0082347045,-0.0043670788,-5.97606390433e-05,-0.0330993162,-0.2522160925,0.9345057662,0.6679079552,10620.1256069,10593.7290668,10505.6667946,10091.4538419,0.01,0.03,0.05,1.56,2.52,0.0056025162,-0.0057736721,4.09,4.72,?,?,?,?,0.0147583711,0.0085030319,0.0026315789,-0.001092462,-0.0037375632,0.0058081821,0.001019845,-0.0003969141,0.002553383,0.0021780618,-0.0027910167,0.0027056918,-0.000789641,0.0052343403,0.0007555796,0.0037469648,0.0063139664,2.51,2.49,2.47,0.02,0.04,0.63,2.2,4.67,4.69,4.71,0.0,0.0,0.0064516129,NYA,0.09,-0.62,0.11,-0.03,0.51,-0.4,0.27,-0.12,0.25,-0.02,0.11,0.04,0.55,-1.25,-1.19,-0.19,-0.8,0.62,0.4,0.18,0.06,0.05,-0.44,-1.03,-0.2
2014-05-19,10618.639648,-0.1605091929,0.0014580494,0.0032937502,-0.0082347045,-0.0043670788,-0.7928280656,-0.1081829626,0.8751241731,0.5614932851,10619.8554325,10596.1015031,10510.0971026,10096.6994718,0.01,0.03,0.05,1.56,2.54,0.006255498,0.0081300813,4.15,4.76,?,?,?,?,0.0118491787,-0.0031575477,-0.0022496813,0.0005965102,0.0097542861,-0.0020085864,0.0083537079,0.0012905003,0.0030249405,-0.0016336106,0.0031456772,0.0012460397,-0.0003702809,0.0086099976,-0.0105210968,0.0038447866,0.0104451131,2.53,2.51,2.49,0.02,0.04,0.61,2.22,4.71,4.73,4.75,0.0,-0.0526315789,0.0,NYA,-0.34,-0.35,-0.26,0.57,0.58,0.55,0.1,0.1,-0.06,0.03,0.0,-0.02,0.85,1.29,-0.71,0.02,-0.12,1.07,0.4,-0.06,-0.07,-0.06,0.04,0.31,-0.14
2014-05-20,10541.950195,0.1289105752,-0.0072221542,0.0014580494,0.0032937502,-0.0082347045,-1.5034313418,-0.2529123201,-0.3940057963,-0.5384397664,10605.6908439,10590.9442357,10511.3462434,10101.1298272,0.04,0.03,0.06,1.53,2.52,-0.001457018,-0.0049923195,4.15,4.75,0.0012118761,-0.0023448177,0.0033572789,9.63468486552e-05,0.0001984833,0.0149278604,-0.0116498305,-0.0038751888,-0.0020434887,-0.0017610063,-0.0107092944,-0.0019827996,-0.0038949896,-0.0062238988,-0.0021025728,-0.0083303644,0.0057336514,-0.0070095137,0.0014642235,-0.0064983981,-0.0148327209,2.48,2.49,2.46,-0.01,0.02,0.6,2.23,4.69,4.72,4.71,0.2,-0.0277777778,-0.0192307692,NYA,-0.94,0.29,-0.19,-0.72,-0.17,-0.24,-0.87,-0.04,-0.69,0.06,0.66,-0.1,-0.46,1.83,0.21,-0.65,0.23,-1.72,-0.76,0.0,0.05,0.06,-0.89,0.21,0.18
2014-05-21,10620.44043,-0.0766565814,0.0074455137,-0.0072221542,0.0014580494,0.0032937502,-0.3348281233,-0.0602193511,-0.0633234629,0.3643090533,10608.3725868,10593.753397,10515.6244468,10106.2970969,0.04,0.04,0.06,1.55,2.54,0.014688716,-0.0063681976,4.19,4.8,0.0035486729,0.0015602793,0.0004950314,-0.0006904192,0.0026458682,0.0126830505,0.0072243729,0.0088777955,0.007445979,0.0168850302,0.0145016139,0.0135094966,0.0037462658,0.0027932961,0.0060991338,0.0096951249,8.05723147922e-05,0.0084576107,0.0083819887,0.0081160988,0.0052190371,2.5,2.5,2.48,0.0,0.02,0.61,2.26,4.74,4.76,4.76,0.0,0.0571428571,0.0130718954,NYA,0.09,0.78,0.37,-0.79,1.59,0.5,0.99,-0.12,0.29,-0.5,0.31,0.25,1.03,-1.74,-0.14,0.05,-0.31,0.68,0.91,0.11,0.07,0.06,-0.86,0.1,-0.19
2014-05-22,10644.519531,-0.0062438336,0.0022672413,0.0074455137,-0.0072221542,0.0014580494,0.7205407566,0.3191994718,0.142809311,0.6487325818,10614.9447585,10598.5882669,10520.679156,10111.652544,0.03,0.03,0.05,1.57,2.56,-0.0026843064,0.0087395611,4.23,4.81,-0.0017541544,0.0034017058,-0.001905844,0.0002088756,0.0015832924,-0.0003278778,0.0007550019,-0.0017797113,0.0079453069,-0.0061957872,0.0064426014,-0.0051945409,0.0020541765,-5.86280604016e-05,0.0023757834,0.00060603,0.0051338924,0.0055184761,-0.001810422,0.0023622299,0.0092784628,2.53,2.53,2.51,0.0,0.02,0.58,2.25,4.76,4.78,4.78,-0.1666666667,0.0,0.0129032258,NYA,-0.31,-0.17,0.21,0.67,-0.32,0.39,0.18,-0.23,0.12,0.54,0.53,0.34,0.4,-2.55,1.92,-0.13,0.95,0.89,0.28,0.12,0.2,0.2,-0.57,0.41,0.15
2014-05-23,10681.870117,-0.1317196898,0.003508903,0.0022672413,0.0074455137,-0.0072221542,0.7421399176,0.7087949582,0.4880520288,1.6835810241,10627.1130055,10606.5198717,10527.0003702,10117.3263507,0.04,0.04,0.05,1.55,2.54,0.0094203595,-0.0053908356,4.19,4.78,?,?,?,?,0.0112965046,0.0240398344,0.0,0.0001981379,-0.0003666361,0.0004987781,0.00340064,-0.001773399,0.0033361413,-0.0007037934,0.0048451852,0.0038196909,0.0005271297,0.0075752625,0.0065720251,0.0042483918,0.0110604883,2.5,2.5,2.49,0.0,0.01,0.59,2.24,4.73,4.74,4.74,0.0,0.0,-0.0127388535,NYA,0.09,0.16,0.33,0.89,0.59,0.32,0.35,-0.16,-0.24,-0.25,0.07,-0.19,0.74,1.06,0.77,-0.29,-0.52,1.14,0.36,0.2,0.17,0.17,-1.17,-0.31,-0.06
2014-05-27,10720.620117,0.2148079523,0.0036276419,0.003508903,0.0022672413,0.0074455137,0.9603910894,0.1599487738,0.8511691473,1.8439198771,10644.1142985,10617.3865617,10534.5933014,10123.3292738,0.03,0.04,0.06,1.56,2.52,-0.0021902676,-0.0123886953,4.21,4.75,?,?,?,?,0.0187257096,-0.0045477295,0.0022632969,-0.0016835511,0.011186503,0.0017447657,0.0077750997,0.0003947987,0.0081457549,0.0042695058,0.0176914798,0.0041689356,-0.0009387236,0.01224608,-1.98027201798e-06,0.0059878059,0.0142160833,2.49,2.48,2.46,0.01,0.03,0.54,2.23,4.69,4.71,4.72,0.2,0.0540540541,0.0064516129,NYA,0.26,-0.27,0.16,0.09,-0.16,0.44,0.17,-0.09,0.21,-2.1,0.01,-0.97,0.92,2.51,0.21,0.16,-2.0,1.53,0.36,0.23,-0.05,-0.05,-1.69,-1.8,-2.27
2014-05-28,10702.730469,0.0224766577,-0.0016687139,0.0036276419,0.003508903,0.0022672413,1.5251473497,-0.0012135354,1.268377744,1.1251323844,10654.771784,10625.5145529,10541.1869158,10129.0944598,0.04,0.04,0.05,1.5,2.44,-0.0134567666,-0.0094080753,4.13,4.67,-0.0057167193,-0.002422056,0.001381979,0.0007853697,-0.0025894058,-0.0021234251,0.0033872789,-0.0050589724,0.0056220893,-0.004478751,-0.0021760633,-0.002959777,0.0004150081,0.0009204361,-0.0001660216,-0.0025378736,0.0059155656,-0.0028297258,0.007698494,-0.0011140718,-0.0048326889,2.4,2.4,2.39,0.0,0.01,0.54,2.23,4.62,4.63,4.63,-0.1666666667,-0.0512820513,-0.0384615385,NYA,-0.27,-0.19,0.01,-0.16,-1.34,-0.12,-0.16,-0.32,0.06,-0.48,0.37,1.19,-0.14,2.53,0.48,-0.79,0.29,-0.51,-0.01,0.16,0.26,0.27,-0.35,-0.16,-0.41
2014-05-29,10752.110352,-0.0898385661,0.004613765,-0.0016687139,0.0036276419,0.003508903,1.2397783582,0.9007991084,1.1788124206,1.1756698248,10672.4697055,10637.5712957,10549.4584231,10135.2936229,0.05,0.04,0.05,1.52,2.45,0.0086098481,-0.0067273447,4.15,4.69,0.0005013167,-9.8319077018e-05,-0.0028889502,-0.00256246,0.0182208311,0.0116713791,0.0030007502,0.0045862312,0.0048692515,0.0082479884,-0.0033703212,0.0020779636,-0.0002471775,0.0029337356,-2.71180593666e-05,0.0039415522,-0.0030281015,0.0054129429,-0.0046985291,0.0053671103,0.0029822746,2.4,2.41,2.4,-0.01,0.0,0.54,2.24,4.64,4.65,4.64,0.0,0.0,0.0133333333,NYA,0.79,0.15,0.11,-1.07,0.84,0.1,0.32,0.08,0.39,-0.24,0.43,-0.23,0.52,-1.3,0.07,-0.11,-0.58,0.39,0.47,-0.06,-0.1,-0.1,-1.0,-0.26,-0.19
2014-05-30,10756.30957,0.2046621509,0.0003905483,0.004613765,-0.0016687139,0.0036276419,1.0502121648,1.7783201281,1.3727639083,1.1945212766,10687.7133172,10648.8797028,10557.5702328,10141.4728861,0.05,0.04,0.06,1.54,2.48,-0.0082486092,-0.0035856574,4.16,4.7,?,?,?,?,-0.0037457459,-0.003919979,0.0018698953,0.0069471714,-0.0026920495,0.0148735498,0.0101451959,-0.007307179,-0.0024147265,-0.0039002526,0.0004395999,0.0011036574,0.0031077501,-0.0012547412,-0.0006777117,0.0018436779,-0.0048856178,2.43,2.44,2.42,-0.01,0.01,0.54,2.22,4.64,4.66,4.65,0.2,0.0,0.0131578947,NYA,0.03,-0.51,-0.23,-0.57,-0.84,0.0,0.14,0.21,-0.55,-0.85,-0.97,-0.82,0.0,-0.37,-0.27,0.18,-1.74,-0.58,0.18,-0.3,-0.17,-0.15,-0.65,-1.52,-0.4
2014-06-02,10772.009766,-0.2311850197,0.0014596266,0.0003905483,0.004613765,-0.0016687139,0.843856441,1.5922589541,1.5586326111,1.3360269283,10703.0399443,10660.6063754,10565.9796263,10147.7468849,0.04,0.04,0.06,1.6,2.54,-0.0031914894,-0.0025989604,4.22,4.76,?,?,?,?,-0.0068720535,-0.0118700756,0.0014930571,0.0069978219,-0.0039590067,-0.0036638496,0.0061047855,-0.0058688651,-0.0008141675,0.0028636274,0.0006889671,0.0015828598,?,-0.0012774941,?,0.0007278264,-0.004936074,2.5,2.5,2.48,0.0,0.02,0.54,2.22,4.7,4.72,4.72,0.0,0.0540540541,0.038961039,NYA,-0.7,-0.53,0.16,1.37,-0.23,0.22,0.11,-0.25,0.56,-0.15,?,0.79,-0.21,1.54,1.98,-0.58,-0.21,-0.57,0.01,0.4,0.36,0.34,-1.23,0.16,-0.54
2014-06-03,10770.330078,0.1427489617,-0.0001559308,0.0014596266,0.0003905483,0.004613765,0.4636855001,1.4285297837,0.6243759331,1.3188013953,10715.274514,10671.0562519,10573.9933695,10153.9417425,0.04,0.04,0.06,1.65,2.6,0.0026195789,-0.0036079375,4.28,4.82,-0.0002842482,0.0011716755,0.0012657996,0.0010740794,0.0141413806,-0.0053425528,-0.0014908312,0.0028384164,0.004516712,-0.012257906,0.0,0.0045026715,-0.0027016149,-0.0040501002,-0.0030532177,-0.0012715889,?,-0.0007363629,?,-0.0003792168,-0.0024359996,2.56,2.56,2.54,0.0,0.02,0.54,2.22,4.76,4.78,4.78,0.0,0.0512820513,0.03125,NYA,0.19,-0.01,-0.23,-1.04,0.19,-0.36,-0.05,0.23,-0.64,0.05,0.85,0.08,0.09,0.37,0.6,-0.25,0.12,-0.21,0.01,-0.28,-0.12,-0.11,-1.33,0.27,0.02
2014-06-04,10776.780273,-0.0255512385,0.0005988855,-0.0001559308,0.0014596266,0.0003905483,0.6918776869,2.2275771907,0.6906557553,1.9690310535,10726.4573793,10681.1252063,10581.9457971,10160.1391408,0.04,0.04,0.06,1.65,2.61,-0.0006773757,0.0020116677,4.28,4.84,-6.74982692367e-05,0.0013750634,0.0022902162,-0.0006725811,0.0114189026,-0.0013346886,-0.0089586409,0.0021471892,0.0014388849,0.0007445768,-0.0009786455,-0.0034863831,-0.0005972749,-0.0025890771,0.0006985756,0.000908333,-0.0059820485,0.0041473139,-0.0066089568,0.0018916637,0.0045020174,2.57,2.57,2.55,0.0,0.02,0.56,2.23,4.78,4.8,4.8,0.0,0.0,0.0,NYA,0.13,-0.39,-0.06,-1.65,-0.02,0.05,0.03,-0.21,-0.13,-0.02,-0.48,?,0.34,0.24,0.07,-0.08,0.52,0.51,0.2,0.11,0.15,0.14,0.29,0.0,-0.07
2014-06-05,10847.69043,0.1143017696,0.0065799019,0.0005988855,-0.0001559308,0.0014596266,0.8889424947,2.1397417696,1.7977491892,2.0782338799,10748.4997522,10696.9885609,10592.3671552,10166.9804472,0.03,0.04,0.06,1.63,2.59,-0.0009683354,0.0058221241,4.27,4.83,0.0041857726,-0.0025126654,-0.0018462663,0.0010255753,0.0039235585,0.0547298,0.0082862903,0.005259067,0.0170617996,0.0220733879,0.0115595609,0.0050979808,0.0106043057,-0.0007479685,0.002131647,0.0058897628,-0.0018163142,0.0104876804,0.0079236461,0.0065252796,0.0200844845,2.56,2.55,2.53,0.01,0.03,0.56,2.24,4.77,4.79,4.8,0.0,-0.0243902439,-0.0121212121,NYA,0.7,0.36,1.06,-0.1,-0.16,0.19,0.6,0.45,-0.04,0.72,-0.03,-0.65,0.88,1.31,0.13,0.89,1.19,2.1,0.66,-0.66,-0.38,-0.36,-1.43,1.28,0.79
2014-06-06,10904.219727,-0.0799705776,0.0052111827,0.0065799019,0.0005988855,-0.0001559308,1.3751013397,2.4397549861,3.1778751717,2.7667421429,10776.8124749,10716.7248624,10604.5966678,10174.3161614,0.02,0.04,0.06,1.66,2.6,0.001453911,-0.003992016,4.28,4.83,?,?,?,?,-0.00274961,0.0188521985,0.0153156518,-0.0003875315,0.0060038848,0.0065518322,0.006778985,0.0104425158,0.007120699,0.0065605335,0.0039566772,0.0052369535,-0.0068655339,0.0058586068,-0.0053516167,0.0046277585,0.0097665568,2.58,2.56,2.54,0.02,0.04,0.55,2.23,4.77,4.79,4.81,0.0,0.025,0.018404908,NYA,-0.09,-0.17,0.7,-1.23,0.18,0.34,0.68,-0.12,0.61,-0.07,-0.85,?,0.58,0.19,0.2,0.04,-0.48,1.16,0.55,0.27,0.04,0.05,2.35,-0.16,-0.07
2014-06-09,10918.620117,-0.018196418,0.0013206254,0.0052111827,0.0065799019,0.0005988855,1.3610306172,2.2163722027,2.9749607031,2.9408766953,10802.5956825,10735.9529819,10616.9113129,10181.7221709,0.03,0.04,0.06,1.69,2.62,0.0171312427,0.0048096192,4.29,4.84,?,?,?,?,0.0160012944,-0.0065823791,0.009565894,0.0003876817,0.0078988414,-0.0050626808,0.0101961908,-0.0007874114,0.0017462978,0.0024495938,0.0021466951,0.0011120303,0.0072533094,0.0034341492,0.0002689211,0.0009387717,0.0091571857,2.59,2.58,2.56,0.01,0.03,0.55,2.22,4.78,4.8,4.81,0.0,0.0487804878,0.0180722892,NYA,0.25,1.27,0.21,-0.23,1.7,0.24,0.02,-0.36,0.28,0.11,0.96,0.11,-0.11,-1.38,0.27,-0.09,0.09,0.75,0.05,0.38,0.31,0.3,-0.83,0.26,-0.05
2014-06-10,10914.200195,-0.0390515543,-0.0004048059,0.0013206254,0.0052111827,0.0065799019,1.335800444,1.805679857,2.7834125349,1.9685167936,10822.8874121,10752.928907,10628.5697004,10189.0105095,0.04,0.04,0.06,1.71,2.64,-0.0006660957,0.0047865975,4.31,4.85,-0.0030153714,-0.0016198282,-0.0007152026,-0.0025359935,0.0058698294,0.0149923786,-0.0010933309,0.0085254504,0.0083595266,-0.0038768839,0.0015235575,-0.0005909969,0.0012812659,-0.0002036221,0.0020152531,0.0001664579,0.00857661,0.0004058276,0.0108495483,-0.0002459839,-0.0026958907,2.6,2.6,2.58,0.0,0.02,0.54,2.21,4.79,4.81,4.81,0.0,0.0465116279,0.0118343195,NYA,0.18,-0.43,0.09,0.3,-0.06,0.16,0.04,-0.34,-0.09,0.5,0.73,0.96,0.18,-2.48,-1.06,0.39,0.87,-0.19,0.01,0.23,0.21,0.21,-2.14,0.52,0.7
2014-06-11,10872.69043,0.0030565876,-0.0038032805,-0.0004048059,0.0013206254,0.0052111827,0.8899704232,1.5880056168,3.137372392,1.5867728104,10831.9425062,10764.3347663,10638.1430624,10195.8132947,0.03,0.04,0.06,1.7,2.65,0.0001904399,0.0019849146,4.31,4.85,0.0021822657,-0.0030690129,-0.0027527482,0.0005792904,-0.0041379204,0.0083932733,-0.0094855892,-0.0074927763,-0.0108808632,-0.0060812453,-0.0066552196,0.0048294698,-0.008681205,-0.0050483292,-0.0078763398,-0.0060214532,-0.0025069404,-0.0013992218,0.0011770906,-0.0035370408,-0.0051163546,2.62,2.61,2.59,0.01,0.03,0.54,2.2,4.79,4.81,4.82,0.0,-0.0222222222,-0.0058479532,NYA,0.12,0.39,-0.76,-0.43,0.05,-0.77,-0.51,-0.11,-0.31,0.08,-0.31,-0.09,-0.06,-0.49,0.6,0.29,0.02,-0.54,-0.33,0.09,-0.05,-0.06,-2.04,0.1,0.0
2014-06-12,10825.030273,0.1216917163,-0.0043834741,-0.0038032805,-0.0004048059,0.0013206254,-0.2088938392,0.6781917095,1.9263781417,1.5850999627,10830.6857366,10770.1152908,10645.4719726,10202.0741602,0.02,0.04,0.07,1.66,2.58,0.0205635948,0.0029714739,4.25,4.79,0.0100739795,-0.0029412059,-0.0012053514,-0.00154388,-0.0167270401,-0.02771482,-0.0069981952,-0.0076461576,-0.0040160468,-0.006852643,-0.0101455394,-0.0028444631,-0.0001558603,0.0006141625,-0.0011165415,-0.0065122407,-0.0035373655,-0.0079180161,-0.0015743012,-0.0070888939,-0.0062654278,2.56,2.54,2.51,0.02,0.05,0.54,2.21,4.72,4.75,4.77,0.1666666667,-0.0454545455,-0.0235294118,NYA,0.45,2.79,-0.03,-0.82,2.04,-0.02,-0.62,0.15,0.12,1.02,0.16,-0.3,-0.71,5.63,-0.4,1.58,1.87,-0.48,-0.69,-0.18,-0.27,-0.24,-0.68,1.82,1.0
2014-06-13,10856.219727,-0.1454540073,0.0028812348,-0.0043834741,-0.0038032805,-0.0004048059,-0.4401965588,0.9288516322,1.9888187098,2.7236897158,10835.3282803,10778.3157133,10653.7365904,10208.5830713,0.02,0.04,0.07,1.7,2.6,0.0027052239,0.0057278294,4.26,4.79,?,?,?,?,-0.0109437858,0.0011045534,0.0029674333,0.0,0.0,0.0160176927,0.0036743957,0.0097383234,-0.0024416207,-0.0095278741,-0.0025989392,0.0024829874,0.0062200764,0.0030295813,0.0092616258,0.0031345618,0.0028290753,2.58,2.56,2.53,0.02,0.05,0.53,2.19,4.72,4.75,4.77,0.0,0.0714285714,0.0240963855,NYA,-0.25,0.35,-0.25,0.43,0.36,-0.23,0.11,-0.08,-0.87,0.01,0.46,-1.41,0.12,-0.48,0.93,-0.28,0.33,0.16,0.27,0.26,0.09,0.0,0.04,0.67,0.29
2014-06-16,10863.219727,0.1262012986,0.0006447917,0.0028812348,-0.0043834741,-0.0038032805,-0.5073936945,0.8467311391,1.6977327754,2.4524722456,10840.3994524,10786.4018098,10661.9516154,10215.0968689,0.03,0.04,0.07,1.71,2.61,0.0002790957,0.0025530244,4.24,4.78,?,?,?,?,0.0100788564,0.0041376959,-0.0081361314,-0.000780279,-0.0029803997,0.0065486296,-0.0156069744,0.0026302581,-0.007314095,-0.0034376141,-0.0029143576,0.0003141162,-0.0007933387,0.0024242739,0.0073732123,0.0008367051,0.0035606459,2.58,2.57,2.54,0.01,0.04,0.54,2.17,4.71,4.74,4.75,0.0,0.0888888889,0.0058823529,NYA,-0.01,-0.41,-0.75,0.56,-0.01,-0.2,0.03,0.24,-0.44,0.09,-0.13,0.52,0.09,-0.68,-1.45,0.17,-0.23,1.25,0.04,-0.38,-0.24,-0.14,-0.81,-0.1,-0.42
2014-06-17,10886.009766,0.0154231015,0.0020979083,0.0006447917,0.0028812348,-0.0043834741,-0.2582912948,1.0740588929,1.5427246483,2.5179319279,10848.6922367,10795.8882818,10670.7382095,10221.7726191,0.03,0.04,0.07,1.77,2.66,-0.0053013393,-0.0068560235,4.29,4.83,-0.0011019819,0.0029842053,0.0011890387,-3.21698568442e-05,-0.0013014643,-0.0061046335,0.0018643177,-0.0050756175,0.0096711625,0.0043373494,0.0111567821,-0.0048581423,0.0057693418,0.0018061331,0.0036766406,0.0016375932,-0.0041664072,0.0037328184,-0.009245,0.0021725691,0.0083989385,2.63,2.62,2.59,0.01,0.04,0.54,2.17,4.76,4.79,4.8,0.0,0.0408163265,0.0350877193,NYA,-0.69,0.45,0.58,0.36,-0.51,0.2,0.18,-0.21,0.1,-0.25,-0.27,0.19,0.01,0.04,0.47,-0.22,0.38,0.62,0.26,0.22,0.31,0.2,0.19,0.46,-0.01
2014-06-18,10975.540039,0.0316229478,0.0082243425,0.0020979083,0.0006447917,0.0028812348,0.9459444253,1.8443334741,2.5489716927,4.1129946166,10871.7554735,10812.997973,10682.6912225,10229.2727924,0.03,0.03,0.06,1.71,2.61,-0.0028985507,0.0017751479,4.26,4.8,0.0022948397,-0.0027796209,-0.0024857301,0.0007399305,0.0010859904,0.0269025555,0.0007442501,0.0086333562,0.0062696101,-0.0007197217,0.0073558072,0.0030268015,-0.0012565298,0.0017438514,0.0010090163,0.005838056,-0.0009424896,0.005904659,-0.0054090898,0.0077188812,0.0055328059,2.58,2.58,2.55,0.0,0.03,0.54,2.19,4.74,4.77,4.77,-0.1428571429,-0.0588235294,-0.0338983051,NYA,0.76,0.71,-0.13,-0.1,-0.37,0.15,0.55,0.37,0.23,0.06,0.07,-0.54,0.64,-1.06,0.87,0.84,-0.05,0.89,0.8,-0.42,-0.06,-0.06,0.82,0.86,0.54
2014-06-19,11003.080078,-0.0368880537,0.0025092195,0.0082243425,0.0020979083,0.0006447917,1.644797294,1.4324675746,2.3341438823,3.6028604512,10895.6326743,10831.1010306,10695.2554913,10236.9723674,0.01,0.02,0.05,1.71,2.64,0.0041260315,0.0183106911,4.3,4.83,0.0024366555,0.0003925901,-0.0016612829,-0.0003536182,-0.003471458,-0.0220707126,0.0014875791,0.0097266805,-0.0083073729,-0.0033614404,-0.000384339,-0.0009734839,0.0072113141,0.004351931,0.0074186781,0.000877869,-0.0006035028,-0.0008044682,-0.0154627894,0.0012774786,0.0007607144,2.63,2.62,2.59,0.01,0.04,0.53,2.19,4.78,4.81,4.82,-0.1666666667,0.0,0.0,NYA,-0.09,0.7,0.71,0.65,0.43,0.7,0.11,0.1,0.46,3.25,0.09,0.23,-0.16,-1.61,1.46,-0.17,4.4,-0.03,0.08,-0.15,-0.33,-0.32,1.3,4.22,3.26
2014-06-20,11018.110352,0.4688413529,0.0013660061,0.0025092195,0.0082243425,0.0020979083,1.4912246534,1.0444637751,2.4339275501,3.5097011181,10917.901343,10848.9114422,10707.9164662,10244.7448847,0.01,0.02,0.04,1.71,2.63,0.0081247665,0.0150812065,4.26,4.83,?,?,?,?,-0.0103417917,-0.0085626544,0.0014852952,0.0140641463,0.0043630018,0.0040954471,0.0167243176,0.0116925366,-0.0047556442,0.0025117282,-0.0016753065,0.0015140028,0.0011364979,0.0019980045,0.001452248,0.0017300585,0.0037161431,2.62,2.61,2.59,0.01,0.03,0.57,2.2,4.79,4.81,4.82,-0.2,0.0416666667,0.0,NYA,-0.12,-0.22,0.08,1.4,0.78,0.13,0.36,-0.07,0.13,0.19,-0.1,-1.54,0.35,-1.16,0.26,-0.23,1.48,0.27,0.31,0.12,0.05,0.06,-1.52,0.72,-0.4
2014-06-23,11014.089844,-0.3732750032,-0.0003649,0.0013660061,0.0025092195,0.0082243425,1.3888158464,0.8743753879,2.2473065218,3.1101270036,10935.3901613,10864.6427185,10719.9232654,10252.4000584,0.02,0.03,0.06,1.72,2.63,-0.0103751737,0.0007619048,4.25,4.82,?,?,?,?,-0.0008800132,0.0093768596,-0.0107526515,-0.0049396506,0.0111207647,0.0074376679,0.0017016639,0.005297072,-0.0056745412,-0.0036043041,-0.0066405043,-0.0005794693,-0.0167823137,0.0001465502,-0.0011392854,-0.0001324642,-0.0029283196,2.61,2.6,2.57,0.01,0.04,0.57,2.19,4.76,4.79,4.8,0.5,-0.04,0.0058479532,NYA,0.36,-0.6,-1.25,0.9,-1.02,-0.85,-0.81,0.04,-1.0,0.14,-1.75,0.62,-0.42,-1.88,-0.2,0.17,0.43,-0.39,-0.59,-0.12,-0.12,-0.12,0.73,-0.1,0.25
2014-06-24,10921.990234,0.1369097338,-0.008361981,-0.0003649,0.0013660061,0.0025092195,0.330520262,0.0713752621,1.4081291372,1.8783439279,10932.9538109,10870.1043867,10727.8474602,10259.0626472,0.01,0.03,0.06,1.7,2.59,-0.0017785266,0.0038066235,4.22,4.77,-0.0026319607,0.0003926671,0.0011835643,0.0009009734,-0.006055301,-0.0094120098,-0.0037481259,-0.0015274845,-0.0132325316,-0.0057156939,-0.0092487354,-0.015807569,0.0006134375,-0.0019851189,0.001729694,-0.0070335408,0.003325179,-0.0041957931,0.0047254522,-0.0064353107,-0.009882241,2.58,2.56,2.53,0.02,0.05,0.55,2.18,4.71,4.74,4.76,0.0,0.0208333333,-0.011627907,NYA,-0.58,0.3,0.09,0.03,-0.13,0.22,-0.52,0.0,-0.04,0.22,0.53,1.14,0.0,2.0,0.33,-0.45,0.63,-0.92,-0.5,-0.07,0.06,0.07,-1.55,0.19,0.02
2014-06-25,10962.870117,0.0055053889,0.0037428969,-0.008361981,-0.0003649,0.0013660061,-0.1154378004,0.8294146475,1.7267666157,2.4305914155,10938.3931393,10878.9392181,10737.064035,10266.0657066,0.01,0.03,0.05,1.68,2.57,0.0037509377,-0.0013272658,4.2,4.75,0.0003227227,-0.0010793935,-0.0019640696,0.0005304528,0.0008861542,0.0101184537,-0.0060195636,0.0111865957,0.0019157263,0.0067065629,0.002095561,-0.0057432491,-0.0127789737,-0.0078826007,-0.0070768275,0.002936052,-0.0006093101,0.0067602991,-0.0041442295,0.0048975113,0.0080461492,2.56,2.54,2.52,0.02,0.04,0.55,2.18,4.7,4.72,4.74,-0.1666666667,-0.0204081633,-0.0117647059,NYA,0.44,-0.4,-1.16,0.41,0.44,-0.68,0.11,0.18,-0.84,0.1,0.05,-0.71,0.53,0.4,-0.91,0.77,0.35,0.79,0.32,-0.07,-0.15,-0.14,0.71,0.53,0.09
2014-06-26,10949.450195,-0.1055360816,-0.0012241249,0.0037428969,-0.008361981,-0.0003649,-0.4874079132,1.1493725086,0.938077701,1.8353591671,10940.4035131,10885.6545493,10745.392904,10272.8655523,0.01,0.04,0.06,1.64,2.53,-0.0051382661,-0.003797228,4.15,4.71,0.0023154362,-0.0016011984,-0.0028353184,-0.0016708438,0.0059761066,-0.0053444906,-0.0049204769,-0.0010400908,-0.002433513,-0.0073756366,-0.0043726047,-0.0010769532,-0.0047012094,0.0002227635,-0.0063691935,-0.0012674608,0.0144809207,-0.0001621004,0.0065045847,-0.0011788837,-0.001665787,2.52,2.49,2.47,0.03,0.05,0.56,2.18,4.65,4.67,4.7,0.2,-0.0416666667,-0.0238095238,NYA,0.06,-0.69,-0.46,0.03,-0.62,-0.82,-0.05,-0.14,-0.18,-0.46,1.28,0.77,0.07,-3.36,0.39,0.46,-0.04,-0.09,-0.04,0.08,0.01,0.0,0.04,0.33,-0.12
2014-06-27,10974.429688,0.544021966,0.0022813468,-0.0012241249,0.0037428969,-0.008361981,-0.3964442414,1.0888685378,0.6438788172,2.0278341431,10946.5900903,10894.1093244,10754.3747387,10279.8462899,0.02,0.03,0.06,1.64,2.54,-0.0002817166,0.0043834572,4.17,4.74,?,?,?,?,0.0118811989,-0.0034388375,0.0053251805,-0.0062470799,0.0024394494,0.0127037149,0.0101203554,-0.008036852,-0.0005945651,0.0033703593,0.0010473876,0.00033889,0.0010211926,0.0043115223,-0.0010629403,0.0019108685,0.0074447064,2.52,2.51,2.48,0.01,0.04,0.57,2.2,4.68,4.71,4.72,0.0,-0.0217391304,0.0,NYA,0.11,0.08,-0.02,-0.38,-0.09,0.21,-0.03,0.28,0.53,0.22,0.01,-0.23,0.37,0.2,-1.31,-0.02,-0.4,0.49,0.17,-0.31,-0.24,-0.25,1.45,-0.19,-0.2
2014-06-30,10979.419922,-0.2920903652,0.0004547147,0.0022813468,-0.0012241249,0.0037428969,-0.3147779117,1.0696662492,0.5568451356,1.9254545856,10952.5591506,10902.2341432,10763.20004,10286.8072216,0.02,0.04,0.07,1.62,2.53,-0.0036633477,-0.0018975332,4.15,4.71,?,?,?,?,0.0103282993,0.0006469852,-0.0056753311,-0.0035240976,0.0015644012,-0.0130177278,-0.0064272398,-0.0052366269,-0.0031891866,-0.0020568681,0.0018237474,-0.0014977733,-0.0013263055,0.0023306418,0.0058025219,-0.000372257,0.0029087524,2.51,2.49,2.46,0.02,0.05,0.56,2.18,4.64,4.67,4.69,0.1666666667,0.0444444444,-0.012195122,NYA,0.08,-0.83,-0.37,1.24,-0.35,0.35,-0.1,0.32,-0.07,0.21,-0.39,0.0,0.23,1.18,0.26,-0.23,0.03,0.64,0.03,-0.45,-0.35,-0.3,-2.72,-0.19,0.92
2014-07-01,11046.610352,0.0496781734,0.0061196703,0.0004547147,0.0022813468,-0.0012241249,1.1410019175,1.475293422,1.2131915728,2.5651978352,10969.6593691,10915.9842583,10774.3141699,10294.3674518,0.03,0.02,0.06,1.66,2.58,-9.42773640048e-05,0.0095057034,4.22,4.77,0.0022636137,0.0024681607,-0.0034860838,-0.0006135167,0.0063488325,0.0234312951,0.0045661718,0.011948002,-0.0008677369,0.0040766905,0.00304414,0.0067540822,0.0086551343,0.0087486471,0.0070516981,0.0076944069,?,0.0114491069,0.0010028673,0.0066777705,0.0108888734,2.55,2.56,2.52,-0.01,0.03,0.55,2.19,4.71,4.75,4.74,-0.1428571429,0.0,0.024691358,NYA,0.69,-0.06,0.88,0.09,-0.03,0.42,0.81,-0.09,0.64,0.35,?,0.1,1.15,-0.13,0.99,0.19,0.29,0.91,0.68,0.09,0.04,0.04,-0.63,0.19,-0.13
2014-07-02,11050.339844,-0.1056256744,0.0003376142,0.0061196703,0.0004547147,0.0022813468,0.7978725103,0.6815136634,1.6339048292,2.5384165221,10984.3285463,10928.7800284,10785.1387061,10301.8895651,0.02,0.02,0.06,1.71,2.64,-0.0082971903,-0.0007532957,4.27,4.84,0.0007207611,0.0028560272,0.0030845041,0.0017124394,-0.0004276519,0.0013838893,0.0079545833,-9.44743526644e-05,-0.0104220775,0.0007165751,-0.001138107,0.0020718133,-0.0036761848,0.0019844478,0.0008946686,0.0011895398,?,-0.000206323,0.0044074075,0.0006588131,-0.00534844,2.62,2.62,2.58,0.0,0.04,0.57,2.2,4.78,4.82,4.82,0.0,0.0425531915,0.0301204819,NYA,-0.56,-0.94,-0.39,1.91,-0.82,0.21,0.14,-0.14,0.25,0.32,1.91,0.81,0.13,-2.2,0.46,-0.01,0.89,-0.36,0.1,0.15,0.18,0.19,0.61,0.38,0.13
2014-07-03,11104.719727,-0.2992796723,0.004921105,0.0003376142,0.0061196703,0.0004547147,1.418057795,0.9237381559,2.58372907,2.36943798,11006.2178519,10945.5361902,10797.6712952,10309.8779249,0.01,0.01,0.06,1.74,2.65,-0.0039931546,-0.006784772,4.28,4.86,-0.0004801613,0.0034370813,-0.0028218926,0.0002257846,0.0058835685,0.013940165,0.0093949639,-0.0041564613,0.0014042127,-0.0023867063,0.0064565135,0.010042296,0.0101602949,0.0071592474,0.0119217984,0.0054204895,-0.0007719738,0.0063261337,0.0018505398,0.005479508,0.0072113581,2.64,2.64,2.59,0.0,0.05,0.58,2.21,4.8,4.85,4.85,0.0,0.0612244898,0.0175438596,NYA,-1.04,-0.22,1.04,0.4,-0.4,1.15,0.46,-0.36,0.69,-0.77,0.01,-0.1,0.67,1.12,-0.39,-0.23,-0.78,0.55,0.5,0.48,0.38,0.31,0.5,0.0,-0.58
2014-07-07,11035.80957,0.3419115255,-0.0062054837,0.004921105,0.0003376142,0.0061196703,0.5592990592,0.1606375089,1.6542576285,1.2067790846,11011.5981643,10954.1336549,10807.010051,10317.1011254,0.02,0.04,0.06,1.74,2.63,-0.005441008,-0.0034155598,4.24,4.81,-0.0010622259,-0.003718898,0.0042777229,-0.0013221541,0.0206317348,-0.0116744263,-0.0040953461,0.009960188,-0.0066608415,0.0045455264,-0.0094339623,0.0005849108,-0.0187354939,-0.0060741411,-0.0122997397,-0.0025807451,0.0004028852,-0.0076685079,-0.001600405,-0.0039235219,-0.0177213372,2.61,2.59,2.57,0.02,0.04,0.57,2.18,4.75,4.77,4.79,0.0,0.0,0.0,NYA,0.1,-0.36,-1.39,-0.66,-0.22,-0.97,-0.15,0.07,-0.59,-0.36,-0.12,-0.57,-0.25,-3.3,-0.39,0.23,-0.81,-1.6,-0.24,-0.06,-0.01,-0.06,-3.67,-0.47,-0.03
2014-07-08,10963.160156,0.2316709308,-0.0065830616,-0.0062054837,0.004921105,0.0003376142,-0.1480931244,-0.4624048716,0.9199890227,0.4079273619,11002.7912537,10954.9933217,10813.1335846,10323.5295734,0.02,0.03,0.06,1.7,2.58,-0.0012477205,0.0076161462,4.18,4.76,0.0003425849,-0.0033399213,-0.0009080696,-0.0003713391,-0.0064603834,-0.0292009904,-0.0142055701,-0.0070442377,-0.0160578795,-0.005001262,-0.0047619048,0.0017535314,-0.0143516634,-0.0124569502,-0.0134665298,-0.0069073273,1.95802458666e-05,-0.0134941979,0.0019874462,-0.0070488018,-0.0122941555,2.56,2.55,2.52,0.01,0.04,0.58,2.18,4.7,4.73,4.74,0.0,-0.0192307692,-0.0229885057,NYA,0.3,-1.18,-1.42,-0.15,-0.13,-1.37,-0.51,0.06,-1.3,-0.04,0.03,-0.06,-1.05,-0.5,-0.26,0.31,0.0,-1.0,-0.53,-0.08,-0.06,-0.05,-0.43,-0.09,-0.09
2014-07-09,11005.5,-0.1343344144,0.0038620109,-0.0065830616,-0.0062054837,0.004921105,-0.3721535448,0.7646020937,1.0976495205,0.8365230926,11003.283753,10959.8034815,10820.6773656,10330.3153488,0.03,0.03,0.06,1.68,2.57,-0.0108591197,-0.0001889645,4.16,4.74,0.0010641581,0.0007392569,-0.0021457418,-0.0002584188,0.0004195176,0.0190235108,-0.0018961319,0.0030268634,0.0046628768,-0.0026328627,-0.0011483445,0.0070018573,0.0039861693,-0.0030422201,0.0036356772,0.0046721484,-0.0155178045,0.0062780543,-0.0123104053,0.0046442678,0.0014162308,2.54,2.54,2.51,0.0,0.03,0.58,2.17,4.68,4.71,4.71,0.0,0.0,-0.0117647059,NYA,0.13,-0.61,0.41,-0.22,-1.07,0.34,0.31,0.24,-0.3,0.59,-1.64,-0.4,0.58,-0.81,-0.26,0.39,0.26,-0.04,0.34,-0.21,-0.22,-0.24,-0.83,0.24,0.59
2014-07-10,10941.339844,0.1073492374,-0.0058298265,0.0038620109,-0.0065830616,-0.0062054837,-0.9863950027,-0.196392667,-0.311603756,0.6313930709,10992.0212241,10958.0450399,10825.4092275,10336.3951946,0.02,0.02,0.06,1.66,2.55,0.0066064316,0.0132300132,4.19,4.75,-0.0016108587,-0.0024819716,-0.0001032922,0.0004685051,-0.0036691268,-0.0062126496,-0.0045592325,-0.002263278,-0.0082113352,0.0004799856,-0.0072810501,-0.0094640557,-0.0134362913,-0.006787749,-0.0151985389,-0.004152872,0.0027148658,-0.0051661996,-0.0001324529,-0.0041310717,-0.0101805858,2.53,2.53,2.49,0.0,0.04,0.56,2.2,4.69,4.73,4.73,0.0,-0.0980392157,-0.0119047619,NYA,-0.19,0.36,-1.36,0.62,0.63,-1.52,-0.42,-0.26,-0.72,1.13,0.2,0.15,-0.3,-1.2,-0.33,0.0,2.08,-1.13,-0.48,0.12,0.16,0.18,-0.48,1.61,0.67
2014-07-11,10936.349609,-0.151960552,-0.0004560899,-0.0058298265,0.0038620109,-0.0065830616,-1.5162032193,-0.1196460623,-0.6064708111,1.0283512673,10981.8991123,10955.9788083,10829.7598307,10342.3648902,0.02,0.02,0.07,1.65,2.53,-0.0205578612,-0.0039171796,4.17,4.73,?,?,?,?,0.0018939394,0.0557452985,0.0133587018,-0.0066163042,0.0043196184,0.0095946512,-0.0061763944,-0.0080920542,0.0035432024,0.0026677497,0.00074644,0.0016990904,-0.0002384361,0.0043878891,0.0042284459,0.0014709225,-0.0016610702,2.51,2.51,2.46,0.0,0.05,0.56,2.2,4.66,4.71,4.71,0.1666666667,0.0434782609,-0.0060240964,NYA,-0.03,-1.85,0.4,0.09,-2.04,-0.18,0.23,-0.01,0.08,-0.13,0.05,-0.77,0.61,0.63,-0.52,-0.08,-0.22,-0.17,0.24,0.06,0.07,0.07,-4.15,0.0,0.19
2014-07-14,10991.469727,0.0224574709,0.0050400838,-0.0004560899,-0.0058298265,0.0038620109,-0.4017815161,0.1552703829,-0.241789419,1.2458296111,10983.639224,10959.3588958,10836.1013952,10348.8236448,0.02,0.03,0.06,1.68,2.55,0.0024635396,-0.0217228464,4.19,4.76,?,?,?,?,0.0129174122,0.0263431389,0.004143164,0.0026641199,0.008781398,0.0011879069,-0.0034958437,0.0092392571,0.0077701932,0.0083554903,0.0120697103,0.0065870292,0.0048731767,0.0056459615,0.0096166636,0.0048435533,0.0062761603,2.53,2.52,2.49,0.01,0.04,0.57,2.21,4.7,4.73,4.74,-0.1428571429,0.0,0.0181818182,NYA,0.03,0.3,0.75,-0.61,0.08,1.46,0.57,0.08,1.09,-2.3,0.64,0.27,0.56,0.02,0.99,-0.08,-2.99,0.41,0.43,-0.08,0.0,0.0,2.38,-2.38,-2.32
2014-07-15,10965.629883,0.2126910803,-0.0023508998,0.0050400838,-0.0004560899,-0.0058298265,0.02252751,-0.1255989761,-0.4399815299,0.9427237833,10980.3647984,10959.9561327,10841.1809438,10354.9610203,0.02,0.02,0.06,1.7,2.56,-0.0115010321,0.0030627871,4.19,4.76,0.0032748357,0.0013791076,0.0041250583,0.0003066445,-0.0117158842,-0.0024766548,-0.0018754314,-0.0199278616,0.0351749683,0.0073564786,0.0007795166,-0.0028243183,-0.0102826594,-0.0052771375,-0.0065010269,0.0003083926,0.0048525557,-0.0054116019,0.0017956331,-0.001932096,-0.0114802841,2.54,2.54,2.5,0.0,0.04,0.57,2.2,4.7,4.74,4.74,0.0,0.0208333333,0.0119047619,NYA,-0.26,-0.9,-1.05,0.0,-0.94,-0.46,0.06,-0.35,-0.44,-0.72,0.31,1.1,-0.17,-1.21,0.52,-0.43,-0.11,-0.84,-0.15,0.4,0.27,0.25,-0.02,-1.1,-0.97
2014-07-16,11017.870117,0.0186887531,0.0047639976,-0.0023508998,0.0050400838,-0.0004560899,0.1123994094,-0.2601724338,0.8778609113,1.2112826815,10987.1839472,10965.4717503,10848.1099309,10361.5571307,0.02,0.02,0.06,1.71,2.55,0.0131264916,-0.006870229,4.17,4.74,-0.0002403196,-0.0002951702,-0.0020819392,-0.0006453695,-0.0056651385,0.0041191513,0.0154077033,-0.0102633425,0.0075510383,0.0383981381,-0.0035053555,0.0134778593,0.0148072959,0.0110573273,0.0143896978,0.004543754,0.0026989968,0.0021692101,-0.0014881758,0.0042010849,-0.0019587366,2.53,2.53,2.49,0.0,0.04,0.57,2.19,4.68,4.72,4.72,0.0,0.0204081633,0.0058823529,NYA,-0.03,-0.16,1.5,-1.05,1.24,1.16,0.41,-0.35,0.99,0.21,0.32,0.19,0.26,0.54,-0.13,-0.64,-0.55,-0.4,0.34,0.3,0.21,0.21,-0.05,0.1,0.38
2014-07-17,10890.44043,-0.0027337472,-0.0115657278,0.0047639976,-0.0023508998,0.0050400838,-0.4652027515,-1.4470090174,-0.6606817943,-0.7753569182,10969.5942168,10958.3259102,10849.7699505,10366.8196511,0.02,0.02,0.06,1.65,2.47,0.0192383196,0.0011529593,4.11,4.69,-0.0025980588,-0.0039357868,0.0022911855,-3.22893122376e-05,-0.0178307978,-0.0096936838,-0.0151739082,-0.0180981998,-0.0144779086,0.0102086429,-0.0095758847,-0.0140695677,-0.0121170094,-0.0068389743,-0.0106893972,-0.0094168979,-0.0001024583,-0.0141257209,-0.0056522766,-0.0118340264,-0.0155877489,2.45,2.45,2.41,0.0,0.04,0.58,2.22,4.63,4.67,4.67,0.0,-0.06,-0.0350877193,NYA,-0.16,1.93,-1.26,0.12,1.97,-1.09,-0.68,0.01,-0.76,1.32,-0.09,0.25,-1.19,-4.01,-0.07,-0.5,1.73,-1.59,-1.08,-0.11,-0.06,-0.07,2.46,1.88,1.45
2014-07-18,10985.919922,-0.0815038679,0.0087672755,-0.0115657278,0.0047639976,-0.0023508998,0.4532619637,-1.0698136281,0.3330735914,-0.1559577489,10972.5625269,10960.9539114,10855.1091651,10372.9798528,0.03,0.02,0.05,1.69,2.5,-9.6302e-05,0.003646833,4.13,4.7,?,?,?,?,0.0143947154,0.0176194972,-0.0056370535,0.0142472846,0.0063947285,0.0035930834,0.01183897,0.0041052195,0.0044461093,0.0016621693,-0.0034714752,0.007266921,-0.0028094233,0.0157443546,0.0016909156,0.0102649358,0.0158874465,2.47,2.48,2.45,-0.01,0.02,0.57,2.2,4.65,4.68,4.67,-0.1666666667,0.085106383,0.0242424242,NYA,0.4,-0.6,0.0,-1.09,-0.06,-0.45,0.54,-0.01,0.15,-0.57,-0.36,-0.08,1.4,-0.08,-1.04,0.36,-1.18,1.54,0.92,0.18,0.02,0.02,-3.54,-1.23,-0.56
2014-07-21,10957.669922,-0.1593336896,-0.0025714733,0.0087672755,-0.0115657278,0.0047639976,-0.3075094218,-0.7080554218,-0.1527165099,-0.5485553155,10969.8547805,10960.6411505,10859.1311555,10378.7976645,0.02,0.03,0.06,1.7,2.49,0.014543003,0.0032510996,4.1,4.68,?,?,?,?,-0.0051890077,0.0030669882,-0.0181405525,-0.0052063456,0.0001717671,0.003356478,-0.0044851795,0.0034069794,-0.0070513584,-0.003126172,-0.0111079742,-0.0028332579,-0.0028842058,-0.0016808337,-0.0022281408,-0.0023202506,-0.0042982877,2.47,2.46,2.43,0.01,0.04,0.58,2.19,4.62,4.65,4.66,0.2,0.0,0.0059171598,NYA,-0.18,0.41,-0.24,0.41,1.42,-0.86,-0.29,-0.01,-0.14,0.34,-0.35,-0.04,-0.11,-2.58,0.48,-0.13,0.18,-0.31,-0.27,-0.09,0.05,0.05,-0.28,0.43,0.08
2014-07-22,11016.240234,0.1069716141,0.0053451429,-0.0025714733,0.0087672755,-0.0115657278,0.4615361957,0.4841676783,0.3353575349,0.0195239918,10978.2884993,10965.9363013,10865.2922959,10385.1403766,0.03,0.03,0.07,1.68,2.48,-0.0071198025,-0.0009531071,4.09,4.67,-0.0004779311,0.0006903254,3.72522723887e-05,-0.0010162438,0.0083031614,0.0030019623,0.0015396459,0.0118495511,0.0073831728,-0.0002229706,0.0058765721,0.0044625436,0.0150484774,0.0099429142,0.0127215605,0.0036247696,0.0168882873,0.0070784061,0.0102225201,0.0050161499,0.0082762019,2.45,2.45,2.41,0.0,0.04,0.58,2.19,4.6,4.64,4.64,0.1666666667,-0.0392156863,-0.0117647059,NYA,0.2,-0.33,1.56,0.28,-0.16,1.14,0.29,-0.42,0.91,-0.58,1.98,0.69,0.63,-2.0,0.31,-0.25,0.0,0.68,0.45,0.48,0.29,0.27,-1.01,-0.05,-0.35
2014-07-23,11023.900391,-0.0071821981,0.0006953513,0.0053451429,-0.0025714733,0.0087672755,0.0547317579,0.1671926855,-0.2055830728,0.9330731379,10986.5815705,10971.4566908,10871.5122212,10391.4961976,0.03,0.03,0.05,1.67,2.48,-0.0074576919,-0.0017172295,4.12,4.68,-0.001431549,0.0004927171,-0.0007077668,-0.000678185,0.0260768684,-0.0074824882,-0.0042275173,-0.0027324973,0.0056247147,0.0008921927,-0.0003894061,0.0068572435,0.0015561901,0.000426823,0.0019754304,-0.0015723343,0.0079790974,0.0039677055,0.0014493301,0.0017544383,0.001695248,2.45,2.45,2.43,0.0,0.02,0.56,2.2,4.63,4.65,4.65,-0.2857142857,0.0204081633,-0.005952381,NYA,0.69,0.65,0.13,-0.03,-1.24,0.27,-0.05,-0.01,0.03,-0.12,0.71,-0.15,0.63,-0.27,0.0,0.43,-0.06,0.28,0.29,-0.01,0.07,0.05,0.95,-0.05,-0.24
2014-07-24,11038.55957,0.116321453,0.0013297634,0.0006953513,0.0053451429,-0.0025714733,1.36008402,0.8885541203,-0.1066055358,0.6904163982,10996.0321159,10977.8474412,10878.0630976,10397.9346391,0.04,0.03,0.06,1.72,2.52,-0.0101146325,-0.0116590214,4.17,4.72,-0.0028883281,0.0023641155,0.0012674271,-0.0006624871,-0.0016462907,0.0013122521,0.0011578927,9.7808e-05,0.002881322,-0.0104746381,0.0050652248,0.0002877602,0.0078445085,0.0034273491,0.0041523302,-0.0001656311,0.0070762467,-0.0003554847,0.0127847671,0.0004881556,-0.0015974087,2.48,2.49,2.46,-0.01,0.02,0.55,2.2,4.66,4.69,4.68,0.2,0.06,0.0299401198,NYA,-0.41,-0.89,0.8,1.85,-1.02,0.36,-0.16,-0.01,0.3,-1.07,0.8,0.17,-0.09,2.26,-0.2,-1.51,-2.75,-0.3,0.0,0.02,0.05,0.06,-0.17,-2.58,-0.83
2014-07-25,10985.80957,-0.1762337172,-0.0047787032,0.0013297634,0.0006953513,0.0053451429,-0.0010044857,0.452252925,-1.0708073677,0.3320657599,10994.1734712,10978.6057392,10882.2884495,10403.7841409,0.03,0.03,0.06,1.69,2.48,0.0240365901,0.0015470895,4.12,4.67,?,?,?,?,0.0065958879,-0.0964835795,-0.005782575,-0.0008805871,-0.0027040731,0.0022522071,0.0001937972,-0.0105485137,-0.018160611,-0.0043831858,-0.0153204913,-0.0072132934,0.0030863768,-0.0050423189,0.0102381791,-0.0048491504,-0.0099804879,2.45,2.45,2.42,0.0,0.03,0.55,2.19,4.61,4.64,4.64,0.0,0.0,-0.0174418605,NYA,-0.24,1.23,-1.84,-0.83,0.02,-1.61,-0.63,-0.24,-0.42,0.97,0.35,0.34,-0.41,-1.72,0.98,-0.22,1.04,-0.79,-0.47,0.27,0.2,0.2,1.63,1.67,1.14
2014-07-28,10987.240234,0.0622821111,0.0001302284,-0.0047787032,0.0013297634,0.0006953513,0.2698594885,-0.0384797766,-0.4401066881,0.1167308586,10992.9128826,10979.428072,10886.4042057,10409.5896742,0.03,0.04,0.06,1.73,2.5,0.004276347,0.0075304113,4.1,4.69,?,?,?,?,0.0138220439,-0.0111107864,-0.0077549823,0.0,0.0030503475,-0.0119100899,0.0,0.011533272,0.0032836974,-0.0005153425,-0.0047531934,0.0012982777,0.008780187,-0.0010450253,0.0241388346,0.0002881547,-0.0045600419,2.47,2.46,2.44,0.01,0.03,0.59,2.19,4.63,4.65,4.66,0.0,0.0188679245,0.0236686391,NYA,0.12,-0.76,0.38,0.12,-0.41,-0.45,0.15,0.07,0.01,0.02,0.66,0.74,0.11,-0.9,0.39,-0.08,-1.09,-0.23,0.08,-0.1,0.0,0.0,-0.51,-0.43,-0.29
2014-07-29,10936.700195,0.1355464235,-0.0045998848,0.0001302284,-0.0047787032,0.0013297634,-0.7220252764,-0.2638214887,-0.2413534111,-0.3890891077,10982.692394,10975.3587504,10888.3765975,10414.834555,0.03,0.02,0.06,1.7,2.47,-0.0072861469,-0.0040245305,4.06,4.65,-0.0021861031,0.0026126904,0.0048434895,-0.0011331445,-0.0064633409,-0.001279623,-0.005470848,-0.0014690236,-0.0092921103,-0.0018194678,-0.0011627326,-0.0078566636,0.00478968,0.0029020944,0.0057781808,-0.0041501602,0.008674184,-0.0004971891,0.0024077237,-0.0045277869,0.0018780298,2.44,2.45,2.41,-0.01,0.03,0.59,2.18,4.59,4.63,4.62,0.0,0.0,-0.0173410405,NYA,-0.23,0.14,0.44,-0.68,-0.69,0.63,-0.42,-0.23,0.3,-0.38,0.96,1.11,-0.2,1.63,0.84,-0.49,0.1,0.18,-0.51,0.34,0.23,0.22,-2.66,-0.29,-0.42
2014-07-30,10929.790039,0.083231238,-0.0006318319,-0.0045998848,0.0001302284,-0.0047787032,-0.8536937804,-0.7994292641,-0.6879284085,-1.0575218033,10973.073784,10971.0188731,10890.000654,10419.9584902,0.03,0.04,0.06,1.77,2.57,-0.0059098275,-0.0036559554,4.15,4.74,-0.0021985634,0.0074846196,0.005225662,-0.0014585528,-0.0023378228,0.0078437813,0.00746554,0.0033346803,0.0046043828,-0.0070630441,0.0108652889,-0.00289718,-0.0122046262,-0.0050530133,-0.0062101195,-0.001877353,0.0037207659,0.0045467185,-0.0008927181,6.09127150358e-05,0.0043182885,2.54,2.53,2.51,0.01,0.03,0.59,2.17,4.68,4.7,4.71,0.0,0.037037037,0.0411764706,NYA,-0.58,-1.12,-1.24,0.72,-0.69,-0.6,-0.14,-0.1,-0.5,-0.26,0.79,1.15,0.41,-0.58,-0.06,-0.16,0.06,0.54,0.1,0.19,0.26,0.27,1.42,0.34,-0.28
2014-07-31,10726.429688,0.2159791198,-0.018606062,-0.0006318319,-0.0045998848,0.0001302284,-2.8276323557,-1.5060065114,-1.9642032792,-2.9312234789,10928.2294029,10947.724665,10883.5861063,10423.0079548,0.01,0.03,0.05,1.76,2.58,-0.0581072011,-0.0071456161,4.15,4.75,-0.0010975644,-0.0006514294,-0.0001558632,0.0004057454,-0.0259806821,-0.0295185256,-0.0191107262,-0.0216031958,-0.0210490918,-0.0096374938,-0.0230325537,-0.041743322,-0.0153420845,-0.0063926248,-0.0194085299,-0.0187826922,0.0009962179,-0.0208675713,0.0093153733,-0.0199992402,-0.0231124146,2.57,2.55,2.53,0.02,0.04,0.6,2.17,4.7,4.72,4.74,-0.1666666667,-0.0535714286,-0.0056497175,NYA,-0.36,-0.46,-1.55,-0.28,-2.09,-1.88,-1.94,-0.06,-0.69,-1.05,-0.21,-0.48,-2.11,1.45,0.13,0.12,-0.9,-2.36,-2.05,-0.02,0.0,0.04,0.45,-1.16,-0.98
2014-08-01,10692.169922,-0.0961936561,-0.003193958,-0.018606062,-0.0006318319,-0.0045998848,-2.6728994903,-2.6738771271,-2.2327348314,-3.7150852533,10885.3094973,10923.386118,10876.0795893,10425.6861834,0.01,0.03,0.05,1.67,2.52,-0.0037666701,0.0046683525,4.18,4.75,?,?,?,?,0.0055439227,-0.0189462673,0.0079522863,-0.0018982317,-0.0206346114,-0.0069508573,-0.0108055791,-0.0014149889,-0.0102117101,-0.0075630232,-0.0209833432,-0.0042220836,-0.0090649628,-0.003920088,-0.007385226,-0.0028591214,-0.0046514604,2.51,2.49,2.47,0.02,0.04,0.57,2.23,4.7,4.72,4.74,0.0,-0.1132075472,-0.0511363636,NYA,0.16,-1.11,-0.99,-0.5,-0.3,-2.19,-0.47,0.31,-0.85,0.96,-1.1,-0.46,-0.3,-1.12,-0.45,0.2,-0.2,-0.44,-0.32,-0.29,-0.17,-0.2,0.64,-0.34,0.92
2014-08-04,10766.679688,-0.1891304233,0.0069686291,-0.003193958,-0.018606062,-0.0006318319,-2.0074244424,-1.7429821792,-2.0451317666,-2.4386963212,10863.740441,10908.4616961,10871.7893971,10429.0791536,0.02,0.04,0.06,1.66,2.51,0.0040874719,-0.0005808325,4.18,4.75,?,?,?,?,-0.0056174037,0.0214615907,-0.0031558185,0.0026026226,0.0030099504,0.0118991598,0.0127111028,0.0134614773,0.0034359235,-0.0002545507,-0.0060738267,0.0046024651,0.0027575903,0.0071795506,0.0174017408,0.0071890325,0.0089338223,2.49,2.47,2.45,0.02,0.04,0.57,2.24,4.69,4.71,4.73,0.2,0.0,-0.005988024,NYA,0.25,0.54,0.33,0.9,0.42,-0.54,0.43,-0.06,0.14,-0.46,-0.08,-0.18,0.61,0.95,-0.77,0.07,-0.83,0.61,0.7,0.07,0.04,0.04,2.08,-0.59,-0.44
2014-08-05,10657.320313,0.1267849472,-0.0101572052,0.0069686291,-0.003193958,-0.018606062,-2.5545171489,-3.2580981658,-2.8115992724,-2.7897051457,10826.2095087,10884.5434692,10863.3788447,10431.3502099,0.03,0.03,0.05,1.66,2.49,-0.0093629147,-0.0044556373,4.15,4.74,0.000624864,0.0004583195,0.0051992591,-0.0012644889,-0.0049167593,-0.004240354,-0.0098931539,-0.0033946085,-0.0104148452,-0.0066865807,-0.0115708958,-0.0192749432,0.0037132678,0.0007487832,0.003889015,-0.0084378199,0.0019585175,-0.0070828173,-0.0015229342,-0.0096854698,-0.0028981412,2.46,2.46,2.44,0.0,0.02,0.59,2.25,4.69,4.71,4.71,-0.1666666667,0.0,0.0,NYA,-0.32,-0.76,0.4,-1.14,-0.93,0.32,-0.73,-0.34,-0.02,-0.29,0.31,-0.54,-0.64,1.64,-0.78,-0.66,-1.79,-0.19,-0.98,0.28,0.25,0.0,1.33,-2.33,-0.03
2014-08-06,10653.419922,0.0221312801,-0.0003659823,-0.0101572052,0.0069686291,-0.003193958,-2.528594932,-3.3607022547,-3.3078098682,-3.1991284176,10794.7932202,10862.5317028,10855.1451615,10433.5598587,0.03,0.03,0.05,1.66,2.49,-0.0042120403,0.0169293637,4.16,4.75,-0.0013822556,-0.0046398543,-0.0041689092,-0.001249858,-0.0016821278,0.005026921,0.0167866107,0.0089160389,0.0030324473,-0.007892293,-0.0067460513,0.0079430349,-0.0060809063,-0.0069285155,-0.0064963964,0.0008441624,-0.0026017621,0.0005077056,-0.0011171358,1.56383940349e-05,0.0035575357,2.46,2.46,2.44,0.0,0.02,0.59,2.26,4.7,4.72,4.72,0.0,0.0212765957,0.0,NYA,0.55,-0.02,-0.65,-1.13,-0.47,-0.7,0.18,0.04,-0.58,1.77,-0.37,-0.24,-0.08,0.92,-1.3,0.13,0.77,0.35,0.09,-0.2,-0.12,0.14,2.81,1.47,1.42
2014-08-07,10583.790039,-0.0872045548,-0.0065359184,-0.0003659823,-0.0101572052,0.0069686291,-1.3297961498,-4.1198267592,-2.8157758446,-3.2678795294,10756.4290054,10835.9848777,10844.5037841,10435.0546864,0.03,0.03,0.04,1.6,2.43,0.0042298566,-0.0009567547,4.11,4.71,-0.0014808768,0.0001566794,0.0013649188,-0.0001462701,-0.0050547178,-0.007773433,0.0023584512,-0.0077450006,-0.0056909123,0.0114646228,-0.0071913702,-0.0071732267,-0.0136220941,-0.0058467635,-0.0099747988,-0.0045653933,-0.0079958211,-0.0046106453,-0.0134370291,-0.00555662,-0.0051441862,2.4,2.4,2.39,0.0,0.01,0.6,2.28,4.67,4.68,4.68,-0.2,-0.0833333333,-0.0361445783,NYA,-0.9,0.81,-1.33,0.25,0.43,-0.95,-0.45,-0.14,-0.5,0.31,-0.53,-0.58,-0.31,-1.45,0.33,-0.04,0.03,-0.49,-0.5,0.2,0.12,0.1,-1.06,-0.35,0.56
2014-08-08,10691.099609,-0.1016059334,0.0101390494,-0.0065359184,-0.0003659823,-0.0101572052,-0.0100102506,-2.6826421769,-2.6836197159,-2.2425215796,10744.5509333,10822.1862806,10838.4879341,10437.6023971,0.03,0.03,0.05,1.62,2.44,0.0027737826,0.0034476154,4.09,4.71,?,?,?,?,0.0027518522,0.0171776394,0.0062745098,0.0115080757,0.0076909319,-0.0006939394,0.0060361971,0.0149587976,-0.0004867715,-0.004547246,-0.0032801763,0.0113426869,-0.0023024193,0.0082883354,0.0030882662,0.0115314027,0.0103504018,2.41,2.41,2.39,0.0,0.02,0.62,2.27,4.66,4.68,4.68,0.25,0.0227272727,0.0125,NYA,0.09,-0.4,-0.07,-0.16,0.32,-0.29,0.97,0.36,-0.37,-0.14,-0.29,-1.18,0.43,2.22,-2.83,-0.18,-0.44,0.88,0.97,-0.43,-0.2,-0.09,-2.45,0.0,-0.3
2014-08-11,10722.790039,-0.0404475102,0.0029641881,0.0101390494,-0.0065359184,-0.0003659823,-0.4076433058,-2.4068846168,-2.1435203348,-2.4444382296,10740.5944071,10812.7199719,10833.9507618,10440.4400851,0.03,0.04,0.05,1.62,2.44,0.0049175289,-0.0019087612,4.1,4.72,?,?,?,?,0.0131940049,0.0048295425,0.0050662899,0.0007914721,-0.0003549876,0.0,-0.00220002,-0.0101262785,0.0120280667,0.0099582641,0.0190269538,0.0009696055,0.0129301743,0.0069619933,0.0137753641,0.0027594252,0.0093517287,2.41,2.4,2.39,0.01,0.02,0.62,2.28,4.67,4.68,4.69,0.0,0.0444444444,0.0,NYA,-0.16,-0.32,1.16,0.03,0.44,1.91,0.22,-0.19,0.97,-0.03,1.22,0.65,0.81,0.08,2.51,-0.04,1.04,0.65,0.45,0.13,0.1,0.02,-0.21,0.3,-0.11
2014-08-12,10705.780273,-0.0621891708,-0.001586319,0.0029641881,0.0101390494,-0.0065359184,0.4547105518,-2.1114222561,-2.8182025301,-2.3696733592,10734.2645645,10802.5352387,10828.9244681,10443.0802859,0.05,0.03,0.05,1.63,2.46,-0.007442145,0.0065021993,4.14,4.75,0.0011591931,0.0007533486,-0.000237934,0.0007324815,-0.0002083238,0.0031100432,-0.0069794491,-0.005239294,0.0005326349,0.0074073841,-0.0022048507,-0.0024309226,-0.0084665501,-6.0291733771e-05,-0.012119993,-0.0005697898,0.0017605531,-0.0027446426,-0.0013750821,-0.0016366416,-0.0077938443,2.41,2.43,2.41,-0.02,0.0,0.61,2.29,4.7,4.72,4.7,0.0,-0.0425531915,0.0061728395,NYA,0.05,-1.59,-0.8,-0.57,-0.72,-1.26,0.02,-0.13,-0.11,0.02,0.15,-0.06,-0.04,0.23,0.13,-0.26,-0.95,-0.69,-0.1,0.13,0.04,0.04,-1.55,-0.6,0.04
2014-08-13,10756.179688,0.0407091167,0.0047076826,-0.001586319,0.0029641881,0.0101390494,0.9645706895,-1.588414328,-2.4285479141,-2.3751453432,10738.2491324,10798.1204243,10826.0717316,10446.1957029,0.04,0.04,0.06,1.59,2.43,0.0021569433,-0.0028500855,4.11,4.74,-0.0069762599,0.0012318786,-0.0010068834,-0.0007156799,0.0132332707,0.0217962916,0.008590355,0.0110305181,0.0065661582,0.012867693,0.004218622,0.0060919689,0.007839651,0.0036638763,0.0142687676,0.0055107939,0.0081382944,0.0102249548,0.0005770548,0.0067071602,0.007722655,2.39,2.39,2.37,0.0,0.02,0.63,2.31,4.68,4.7,4.7,0.2,-0.0444444444,-0.0245398773,NYA,0.38,1.22,0.79,-1.37,0.23,1.54,0.61,-0.03,0.83,0.31,1.06,0.66,1.08,-3.6,0.46,0.26,-0.3,0.91,0.74,-0.01,0.12,0.12,-2.02,-0.3,0.33
2014-08-14,10802.629883,-0.0399408393,0.0043184659,0.0047076826,-0.001586319,0.0029641881,2.067688826,0.7103966298,-2.1373231308,-0.8063085012,10749.9547234,10798.5498966,10825.1524435,10449.7423116,0.04,0.04,0.06,1.58,2.4,-0.0208055755,0.0011432927,4.06,4.69,-0.0001833461,0.0008593567,-0.0007055288,-0.0001790481,0.0026738174,0.0212394018,0.0019356949,0.0027521035,0.0045839033,0.0043102993,0.00780154,0.0,0.0025365124,0.0042963644,0.0028503172,0.003710067,-0.0035748997,0.0042556527,-0.0073827249,0.004345814,0.0013662325,2.36,2.36,2.34,0.0,0.02,0.63,2.29,4.63,4.65,4.65,0.0,-0.023255814,-0.0062893082,NYA,0.16,-2.18,0.26,-0.64,-2.06,0.2,0.38,0.0,0.32,0.08,-0.56,0.23,0.56,1.96,0.46,0.41,0.13,0.28,0.45,-0.1,-0.01,-0.01,1.66,0.0,0.03
2014-08-15,10796.040039,0.1586228568,-0.0006100222,0.0043184659,0.0047076826,-0.001586319,0.9815681627,0.9714596547,-1.7274059758,-1.72839311,10758.3338717,10798.3108625,10824.0107805,10453.1880602,0.03,0.03,0.05,1.55,2.34,0.0184216035,-0.0133231823,4.0,4.63,?,?,?,?,0.0049231077,0.0012605084,-0.0092735707,-0.0083316901,-0.004036504,0.011746126,-0.0033743945,-0.0006054799,-0.0073881415,0.0005684551,-0.0143629885,-0.0030316618,0.0061924057,0.0026791323,0.0091856491,-6.13728642303e-05,-0.0014780748,2.31,2.31,2.29,0.0,0.02,0.63,2.29,4.58,4.6,4.6,-0.1666666667,0.0,-0.0189873418,NYA,0.02,1.49,1.03,0.36,1.85,-1.67,-0.31,0.25,0.04,-0.72,0.6,?,0.43,-3.33,0.2,-0.11,-1.92,-0.23,-0.05,-0.46,-0.22,-0.21,2.89,-1.01,-0.66
2014-08-18,10886.509766,-0.1274136893,0.0083798992,-0.0006100222,0.0043184659,0.0047076826,1.5268388769,1.1129715146,-0.91679499,-0.6494095598,10781.6385798,10806.7107581,10826.4617211,10457.4997189,0.02,0.03,0.05,1.58,2.39,-0.0088386434,0.0005787037,4.06,4.7,?,?,?,?,0.012043284,0.0026975811,0.0167707105,0.0151230506,0.0084581498,0.0071444517,0.0095598488,0.0049479754,0.0134847116,0.0078036965,0.016797228,0.010552183,2.08970653278e-05,0.0097156912,0.0057178709,0.0085316719,0.0146717467,2.37,2.36,2.34,0.01,0.03,0.64,2.31,4.65,4.67,4.68,0.0,0.0476190476,0.0193548387,NYA,-0.01,-1.86,-0.47,0.19,-0.97,2.01,0.97,-0.27,0.92,-0.52,0.0,-0.67,0.71,0.42,0.07,-0.06,0.41,0.62,0.77,0.45,0.2,0.2,-1.68,0.0,-0.55
2014-08-19,10929.660156,0.0069252813,0.0039636569,0.0083798992,-0.0006100222,0.0043184659,2.0912056599,2.5554251444,-0.064370778,-0.7859312811,10808.5515936,10818.4202246,10830.5087186,10462.1978327,0.04,0.03,0.05,1.59,2.4,-0.0216715056,-0.0001927897,4.11,4.73,-0.0061003867,0.0029237209,0.0045728768,-0.000277189,0.0138160039,0.0017935791,-0.0007672037,0.0025316651,0.005766224,0.0048769895,0.0033537582,-0.0003014369,0.0056256825,0.0056368951,0.0096210946,0.0048014049,0.0067114882,0.004258737,0.0026184875,0.0050006522,0.003513421,2.36,2.37,2.35,-0.01,0.01,0.62,2.33,4.68,4.7,4.69,0.0,0.0454545455,0.0063291139,NYA,-0.19,-0.04,0.61,-0.55,-2.0,0.89,0.52,-0.32,0.51,-0.2,0.82,0.94,0.52,2.24,0.65,-0.7,-1.09,0.36,0.5,0.31,0.38,0.37,0.78,-0.81,-0.15
2014-08-20,10949.480469,-0.0289373332,0.0018134428,0.0039636569,0.0083798992,-0.0006100222,1.7971137207,2.7790188425,0.1801537809,-0.6750779612,10834.1750255,10830.9021526,10835.1742774,10467.0464162,0.04,0.04,0.06,1.65,2.43,0.02172761,-0.001156961,4.11,4.73,-0.0012778622,0.0076862498,0.0024588441,-0.0002120268,0.0003979011,0.0019395279,0.0119002692,0.0024281275,0.0013898193,-0.008382991,-0.0001966771,0.0021107549,-0.0032107923,-0.0035106583,-0.0021115672,0.0035190578,0.001465216,-0.0002274509,-0.0022799053,0.0024778129,-0.0042667433,2.39,2.39,2.37,0.0,0.02,0.62,2.3,4.67,4.69,4.69,0.2,0.0652173913,0.0377358491,NYA,-0.16,0.71,-0.34,2.85,1.68,-0.25,0.41,-0.45,-0.25,-0.13,0.02,-0.26,0.13,-1.39,-0.06,-0.55,0.44,-0.41,0.3,0.44,0.41,0.43,-1.3,0.1,-0.26
2014-08-21,10982.830078,0.0230116764,0.0030457709,0.0018134428,0.0039636569,0.0083798992,1.6681141255,3.7702943608,2.3903609818,-0.5048619944,10861.2032169,10845.3714788,10840.964701,10472.1785919,0.03,0.02,0.06,1.64,2.41,-0.0252074689,-0.0152509653,4.08,4.69,-0.0012270885,0.0014272091,-0.0019513085,0.0018760196,9.94531172319e-05,-0.0085472482,0.0026555007,0.0094952331,0.0149202119,0.0060066739,0.00865296,-0.004212618,0.0122949112,0.0032862401,0.0093359068,0.0035549155,-0.0065843298,0.0012416089,-0.0043535766,0.0029498895,0.0021771034,2.38,2.39,2.35,-0.01,0.03,0.61,2.28,4.63,4.67,4.66,0.0,0.0,-0.0060606061,NYA,0.16,0.34,1.21,-0.06,-2.2,0.85,0.39,0.17,0.26,-1.52,-0.47,-1.65,0.2,1.73,0.84,0.39,-0.42,0.23,0.32,-0.2,-0.09,-0.1,1.3,-0.21,-1.15
2014-08-22,10947.330078,-0.1277264942,-0.0032323181,0.0030457709,0.0018134428,0.0039636569,1.4013475168,2.3966708605,2.3864206972,-0.3502654197,10876.8626462,10855.0818216,10845.1358922,10476.9064674,0.04,0.03,0.06,1.68,2.4,-0.0038310099,0.0015683199,4.03,4.66,?,?,?,?,0.0073573075,-0.0039650596,-0.0105940219,-0.0104616948,-0.000170906,-0.0015479655,-0.002144687,-0.0078565573,-0.0093480139,-0.00035416,-0.0066330001,-0.0022459317,0.0047263499,0.0014231166,0.0046420977,-0.0019925872,0.0002671802,2.36,2.37,2.34,-0.01,0.02,0.63,2.26,4.6,4.63,4.62,0.0,0.0816326531,0.0243902439,NYA,0.14,-0.33,-0.92,0.85,-0.33,-0.49,-0.14,-0.29,0.0,0.38,0.42,0.8,0.18,-1.26,0.0,0.11,0.36,0.21,-0.09,0.27,0.21,0.23,0.5,-0.05,0.31
2014-08-25,11005.360352,-0.0295326388,0.0053008609,-0.0032323181,0.0030457709,0.0018134428,1.0917235051,2.6352312409,2.2168455914,0.1649196487,10900.2258654,10869.3940626,10851.4192044,10482.164715,0.02,0.04,0.05,1.69,2.39,0.0190150625,-1.0,4.01,4.64,?,?,?,?,0.0021713482,0.0073283061,0.0019120841,0.0012609603,0.014532364,0.0004428793,0.0052755178,0.0025380711,0.0210002968,?,0.0183067368,0.0044495886,0.0021774126,0.0041423569,-0.0051490647,0.0047877791,0.0042056683,2.37,2.35,2.34,0.02,0.03,0.63,2.25,4.59,4.6,4.62,-0.1666666667,0.0,0.005952381,NYA,-0.19,0.35,2.09,0.44,-0.32,1.62,0.37,-0.39,0.43,-0.1,0.3,0.26,0.22,2.53,0.45,-0.86,-0.62,0.16,0.36,0.15,0.25,0.26,1.16,-0.31,-0.36
2014-08-26,11025.370117,0.0976193887,0.0018181835,0.0053008609,-0.0032323181,0.0030457709,0.8756901828,2.9852083253,3.4534929344,0.8107557162,10922.9793657,10884.2489249,10858.2408088,10487.5697439,0.04,0.03,0.05,1.68,2.39,0.0040884789,0.0,4.03,4.65,-0.0013566458,0.0001921399,-0.0039115801,-0.0002929497,-0.0064014378,0.0233818282,-0.0072519463,0.0020342826,0.0067408493,-0.0035421742,0.002137998,0.0090126481,0.0118146004,?,0.0082029019,0.0017468119,-0.0036718912,0.0029161769,-0.009944031,0.0010510811,0.0085392228,2.35,2.36,2.34,-0.01,0.01,0.62,2.26,4.6,4.62,4.61,0.0,-0.0188679245,-0.0059171598,NYA,0.1,-0.15,1.16,-0.96,0.55,0.98,0.24,-0.17,0.38,0.51,-0.37,0.26,0.22,-0.66,-0.58,-0.13,0.17,0.99,0.18,0.23,0.11,0.12,0.04,0.0,0.34
2014-08-27,11037.889648,-0.0438834397,0.0011355202,0.0018181835,0.0053008609,-0.0032323181,0.8074280716,2.619052193,3.6088854923,0.9890364647,10943.8721443,10898.8813747,10865.2858613,10493.0455638,0.02,0.04,0.05,1.65,2.37,0.0004176237,-0.0025272162,3.99,4.61,0.0017240963,-0.0020366799,-0.0075342466,-0.0015140169,0.0122905938,0.0039493492,0.0046135717,-0.0021268464,-0.0025109139,-0.0031103978,-0.0042668929,-0.0011039743,0.0004209964,0.0011579396,-0.0019232521,0.000895003,-0.0062114898,-0.0002231679,0.0010688798,4.9987e-05,-0.0020933847,2.35,2.33,2.32,0.02,0.03,0.62,2.24,4.56,4.57,4.59,0.0,-0.0192307692,-0.0178571429,NYA,0.32,0.21,0.08,-0.22,0.02,-0.22,-0.02,0.18,0.01,-0.15,-0.6,0.09,0.01,1.18,-0.06,0.5,0.13,-0.24,-0.08,-0.32,-0.28,-0.27,0.99,0.41,0.16
2014-08-28,11009.700195,-0.0264252351,-0.0025538807,0.0011355202,0.0018181835,0.0053008609,0.2446556744,1.9168509358,4.0241742743,2.64086481,10955.8408808,10909.4355481,10870.9491685,10498.1864059,0.02,0.03,0.05,1.63,2.34,0.0064704655,0.00721107,3.94,4.57,0.0007963162,-0.0017520457,-0.0011502185,-8.15221821859e-05,0.0011750025,-0.0092080076,-0.0045923844,-0.0026158109,-0.0072159758,0.0002229106,-0.0037007791,0.0004018989,-0.0066480091,-0.0036453642,-0.0111968274,-0.002478649,-0.0071331828,-0.0026085149,-0.0061765959,-0.0016899011,-0.0057644347,2.32,2.31,2.29,0.01,0.03,0.63,2.23,4.52,4.54,4.55,0.0,-0.0196078431,-0.0121212121,NYA,0.21,-0.25,-0.64,-1.51,0.71,-1.22,-0.09,-0.08,-0.29,0.53,-0.15,0.11,-0.07,2.2,-0.32,0.1,0.72,-0.39,-0.01,0.08,0.08,0.06,1.69,0.67,0.55
2014-08-29,11046.290039,-0.0101954083,0.0033234187,-0.0025538807,0.0011355202,0.0018181835,0.9039643483,2.3179795471,3.322300259,3.3119574379,10972.2861823,10922.4693091,10877.8252811,10503.6401734,0.02,0.03,0.05,1.63,2.35,0.0147241808,-0.0048374613,3.95,4.58,?,?,?,?,0.0024449878,-0.0028821247,-0.0011534025,0.0075765519,0.0049019777,0.0122548794,0.0056695403,-0.0011047605,0.0034356075,0.002057069,0.0008042593,0.0011053502,4.2866e-05,0.0049520205,0.009737526,0.0033204148,0.0072044473,2.33,2.32,2.3,0.01,0.03,0.63,2.23,4.53,4.55,4.56,0.0,-0.04,0.0,NYA,-0.19,0.71,0.27,0.26,1.49,-0.13,0.05,-0.38,-0.04,-0.23,-0.84,-0.39,0.3,0.52,-0.32,-0.24,-0.7,0.61,0.24,0.33,0.32,0.33,-1.31,-0.61,-0.19
2014-09-02,11038.120117,0.2482592857,-0.0007396078,0.0033234187,-0.0025538807,0.0011355202,0.297670989,1.3926442382,2.9407465487,2.5211154865,10984.2559886,10933.4836718,10884.1113531,10508.9583818,0.02,0.03,0.05,1.69,2.42,-0.0504802779,-0.0145829283,4.0,4.67,?,?,?,?,0.0078049073,0.0098513329,-0.0050038491,-0.0035669718,0.0037005382,-0.0074840414,0.0025272357,-0.0097526745,-0.0006185657,0.0013783968,0.0038911244,-0.0018065189,0.0002812613,0.0039124158,0.0220304655,-0.0005440662,0.0043598545,2.4,2.39,2.37,0.01,0.03,0.67,2.25,4.62,4.64,4.65,0.0,0.1041666667,0.036809816,NYA,-0.62,-2.38,-0.05,-0.45,-3.08,0.37,-0.19,0.04,0.04,-1.84,-0.02,-0.9,0.23,-4.05,1.23,-0.73,-2.21,0.36,-0.05,-0.03,0.28,0.29,-1.53,-1.74,-1.66
2014-09-03,11063.549805,-0.0035461244,0.0023038061,-0.0007396078,0.0033234187,-0.0025538807,0.3462893998,1.2250120049,3.3418351851,3.8117414141,10998.6730461,10945.8709226,10891.1481551,10514.4767044,0.02,0.03,0.05,1.69,2.41,0.0277658201,-0.001183899,3.98,4.65,-0.0004116883,-0.0034778452,-0.0038426349,-0.0011729632,-0.0422071721,-0.0098720864,0.0038685106,0.0038699787,0.0005028155,-0.0028831448,-0.0003878418,0.0062950859,0.0099444396,0.0065014792,0.0125665781,0.0006280189,0.0229879688,-0.0055739068,0.0099649592,-0.0007791408,-0.0061638025,2.39,2.38,2.36,0.01,0.03,0.67,2.24,4.6,4.62,4.63,0.0,-0.0188679245,0.0,NYA,0.78,2.42,0.98,-0.77,2.86,1.18,0.12,0.14,0.81,0.41,2.52,-0.17,-0.49,-1.11,0.19,0.13,0.19,-0.64,-0.05,-0.15,-0.14,-0.16,-3.49,0.16,0.25
2014-09-04,11030.400391,0.0933921238,-0.0029962729,0.0023038061,-0.0007396078,0.0033234187,-0.0678504428,0.7390297853,2.5494247117,3.5385864047,11004.4416543,10953.9213481,10896.6090271,10519.6102735,0.02,0.03,0.05,1.71,2.45,-0.0103664921,0.004741209,4.03,4.7,-0.0101998604,0.0067797483,-0.0003673769,-0.0004077572,-0.0082878409,0.0205015103,0.0003852794,0.0007709522,0.0001674707,0.0066725758,0.0003879922,-0.0075673493,0.0165246428,0.0006401161,0.010156301,-0.0005093733,-0.0007911106,-0.002246011,0.0079677066,-0.0015344211,-0.0042569444,2.43,2.42,2.4,0.01,0.03,0.67,2.25,4.65,4.67,4.68,0.0,0.0384615385,0.0118343195,NYA,0.01,-0.91,1.69,0.9,-1.14,1.13,0.04,-1.57,0.03,-0.3,-0.47,0.04,-0.06,-0.73,-0.25,-0.25,-0.23,-0.3,-0.05,1.54,1.13,1.16,-1.03,-0.68,-0.63
2014-09-05,11073.410156,-0.0827070606,0.0038992025,-0.0029962729,0.0023038061,-0.0007396078,0.5786711706,0.8247425969,2.5066143701,4.6261321813,11016.9813819,10965.3012346,10903.5424047,10525.12072,0.02,0.03,0.05,1.69,2.46,-0.0125912602,-0.0043255997,4.1,4.75,?,?,?,?,0.0086628412,0.0012429339,0.0053929509,0.0055855357,0.0033495395,0.0143615119,0.0015513283,0.0091500711,-0.0018798265,-0.003329442,0.0023405139,0.0039707653,-0.0022835684,0.0045174381,0.0084833091,0.0050358856,0.0025017298,2.44,2.43,2.41,0.01,0.03,0.65,2.29,4.7,4.72,4.73,0.0,-0.037037037,-0.0116959064,NYA,0.33,-0.99,-0.21,0.61,-1.23,0.24,0.22,0.04,-0.34,0.06,-0.14,-0.27,0.42,-0.68,0.19,0.29,0.09,0.29,0.41,-0.06,-0.08,-0.1,1.04,0.73,0.61
2014-09-08,11007.389648,-0.0103644041,-0.0059620756,0.0038992025,-0.0029962729,0.0023038061,-0.3521579722,0.5486229937,1.9576586252,2.9584425416,11015.2374303,10969.3096549,10907.6148456,10529.9194158,0.01,0.02,0.05,1.72,2.48,-0.0072867553,-0.0055292259,4.08,4.74,?,?,?,?,-0.0061634838,-0.0116635168,-0.0007662835,-0.0035433347,-0.0003338508,0.0121978,-0.0034850144,-0.0150111321,-0.0025766373,-0.0029613416,0.0011296522,-0.0015136202,-0.0019691314,0.0020489509,?,-0.0030731142,0.001863087,2.47,2.46,2.43,0.01,0.04,0.66,2.26,4.69,4.72,4.73,0.0,0.0384615385,0.0177514793,NYA,-1.04,-0.61,-0.23,0.0,-0.68,0.02,-0.1,-0.41,-0.34,-1.03,-0.06,?,0.16,2.19,0.19,-0.67,-1.65,0.21,-0.27,0.46,0.57,0.59,-0.3,-0.83,-1.04
2014-09-09,10945.610352,0.0336095286,-0.0056125292,-0.0059620756,0.0038992025,-0.0029962729,-0.8380934799,-0.542917252,0.5428790978,2.0780068638,11002.5779615,10967.0525785,10909.1048655,10534.0556441,0.01,0.02,0.05,1.76,2.5,0.0009715026,-0.0025814138,4.09,4.75,0.0018378344,-0.0003485588,-0.0006010382,-0.0006524753,-0.0037617222,-0.036776293,-0.0069018405,-0.0024026909,-0.0138587079,0.0062405206,-0.0077715367,-0.0038866525,-0.0050414326,-0.0008485698,-0.0048503721,-0.0057009168,?,-0.0087102512,?,-0.0065450092,-0.0117802103,2.49,2.48,2.45,0.01,0.04,0.66,2.25,4.7,4.73,4.74,0.0,0.037037037,0.023255814,NYA,-0.84,-1.04,-0.49,-1.99,0.1,-0.42,-0.39,0.32,-0.05,-0.47,?,0.0,-0.66,2.79,0.19,-0.34,-0.23,-1.21,-0.54,-0.26,0.05,0.06,-0.91,0.26,0.04
2014-09-10,10972.209961,0.0102676883,0.0024301622,-0.0056125292,-0.0059620756,0.0038992025,-0.8255925594,-0.4821620992,0.3893058374,2.488652683,10997.0565068,10967.5437577,10911.5795751,10538.4153885,0.01,0.02,0.05,1.79,2.54,-0.0109996765,-0.0037826,4.13,4.8,0.0047306571,0.0066243415,-0.0024055985,-0.0011588999,0.0307174412,0.0047914693,0.0019305405,0.011464306,0.0027091093,0.0017109068,0.0088114353,-0.0059554472,-0.0003548847,0.0001610921,-0.0010843989,0.0032233583,?,0.0075192882,-0.0035340951,0.0036460744,0.005602063,2.53,2.52,2.49,0.01,0.04,0.67,2.26,4.75,4.78,4.79,0.0,0.0357142857,0.0170454545,NYA,-0.5,-1.13,-0.01,0.29,-1.16,-0.06,0.14,-0.16,0.14,-0.26,-2.06,?,0.66,-0.75,0.32,-0.28,0.06,0.51,0.26,0.39,0.01,0.0,-1.75,-0.68,-0.59
2014-09-11,10975.990234,0.0100465934,0.0003445316,0.0024301622,-0.0056125292,-0.0059620756,-0.4932745419,-0.5607902957,0.2421097976,2.0435745067,10993.2262754,10968.3481841,10914.1054833,10542.7693671,0.01,0.02,0.05,1.79,2.54,0.0128666449,-0.007793765,4.12,4.79,0.0031529132,0.0026117894,0.0080471319,9.80488283166e-05,0.0042574257,-0.0024446867,0.0026974565,-0.0041908278,0.0091184902,0.0034158839,0.0013586957,0.0022725029,-0.0022221082,-0.0044655275,-0.0009164426,-0.0011547994,-0.0017291289,0.0011533884,-0.0028581128,0.0008819055,0.0063090465,2.53,2.52,2.49,0.01,0.04,0.67,2.25,4.74,4.77,4.78,0.0,0.0,0.0,NYA,-0.62,0.04,-0.29,-0.55,1.27,-0.23,-0.09,0.07,-0.59,-0.49,0.07,-0.68,-0.05,-3.31,0.7,-0.46,-1.71,0.73,0.1,-0.1,0.01,0.02,-2.02,-1.37,-0.64
2014-09-12,10911.389648,0.0900434784,-0.0058856271,0.0003445316,0.0024301622,-0.0056125292,-1.4631491629,-0.8929448147,-0.6504737804,1.0067897001,10978.3468886,10962.9235616,10913.99898,10546.4372306,0.01,0.02,0.05,1.83,2.62,-0.0076434492,-0.0078549849,4.22,4.89,?,?,?,?,0.0022676131,0.0020271482,-0.0057647579,0.0002869345,0.0045180892,-0.0063829574,0.0021322155,-0.0128826138,0.0001802096,0.0010882849,-0.0041429397,-0.0036066769,-0.0027296474,-0.0052724221,0.0087689495,-0.0059625584,-0.0100056138,2.61,2.6,2.57,0.01,0.04,0.67,2.27,4.84,4.87,4.88,0.0,0.0,0.0223463687,NYA,-0.67,-0.99,0.03,0.49,-0.6,-0.35,-0.31,0.3,0.13,-0.61,-0.35,0.5,-0.52,0.89,-0.19,-0.38,0.07,-1.07,-0.61,-0.24,-0.07,-0.07,-1.3,-0.37,-0.98
2014-09-15,10909.30957,-0.134112151,-0.0001906336,-0.0058856271,0.0003445316,0.0024301622,-0.8910384854,-1.2400585945,-0.3473039337,1.049176648,10965.7946489,10957.8174671,10913.8150815,10550.0479006,0.01,0.02,0.05,1.8,2.6,0.0073768713,0.0022330491,4.21,4.88,?,?,?,?,-0.0002951702,-0.0220416889,0.0019327019,0.0013386785,-0.0014992504,-0.0098500854,0.0046421276,0.0053247234,-0.0029426371,-0.0004113126,0.0008807259,0.0025684082,-0.0096900579,-0.0106620972,0.0030832317,-0.0007101514,-0.0121401377,2.59,2.58,2.55,0.01,0.04,0.67,2.28,4.83,4.86,4.87,0.0,0.0,-0.0163934426,NYA,-0.13,-0.47,-0.3,-0.68,0.7,0.12,0.22,-0.18,-0.08,0.3,-0.62,-0.21,-0.89,1.92,-0.24,0.27,-0.13,-0.22,-0.03,0.18,0.01,0.02,-0.42,0.0,0.36
2014-09-16,10980.139648,0.1382228897,0.006492627,-0.0001906336,-0.0058856271,0.0003445316,0.3154624995,-0.525274851,-0.2291674529,0.8600541773,10968.4028305,10959.9433891,10916.4160449,10554.3274205,0.01,0.02,0.04,1.78,2.6,0.0220762438,-0.0016204173,4.22,4.9,0.0022774018,0.0001120237,-0.0069323776,0.0006686236,-0.0075764639,0.011948485,0.011188233,0.0110771198,0.0008342176,0.0112455877,0.0071236428,0.0118392251,-0.0043986473,-0.0017636165,-0.0027641012,0.0059203362,-0.0090725687,0.007492944,-0.018205393,0.007484376,0.0038812676,2.59,2.58,2.56,0.01,0.03,0.68,2.3,4.86,4.88,4.89,-0.2,-0.0517241379,-0.0111111111,NYA,0.74,2.48,-0.4,2.56,2.11,-0.35,0.64,0.14,-0.13,0.13,-0.93,0.11,0.81,1.63,0.11,0.31,0.54,0.32,0.77,-0.3,-0.02,-0.23,-0.7,0.7,0.18
2014-09-17,10973.740234,0.0155396148,-0.0005828172,0.006492627,-0.0001906336,-0.0058856271,0.0139468075,-0.8117608958,-0.4682825379,0.4033069407,10969.3732675,10961.2573744,10918.6640523,10558.5006823,0.01,0.02,0.05,1.82,2.62,-0.0061110526,0.0030432136,4.22,4.91,0.0001303334,0.0127484552,0.003244327,-0.0011570867,0.0071386178,-0.0114718388,0.0022892408,0.0029278901,0.0053342055,-0.0051325494,0.0038233033,-0.0035923022,0.0050486499,-0.0016637161,0.0029659006,0.0014521917,0.0099602375,0.0020713096,0.0049370184,0.0012956438,0.0025370288,2.61,2.6,2.57,0.01,0.04,0.69,2.29,4.86,4.89,4.9,0.25,0.0727272727,0.0224719101,NYA,-1.47,-0.08,0.43,-0.57,-0.48,0.44,0.09,-0.73,-0.04,-0.06,0.79,1.1,0.16,0.45,-0.38,-1.27,0.04,0.33,0.1,0.94,0.31,0.32,0.5,-1.23,-0.97
2014-09-18,11024.05957,0.0080762256,0.0045854317,-0.0005828172,0.006492627,-0.0001906336,0.4379498795,-0.0574849577,-0.1252963967,0.6811199966,10979.3162316,10967.2385358,10922.7972099,10563.1331091,0.01,0.02,0.04,1.85,2.63,-0.0133573625,-0.0125404531,4.22,4.91,0.0103878142,0.0026171625,-0.0060588994,0.0002447381,0.0020673262,0.0030864198,-0.0022840122,0.0109237779,0.0167467913,0.0034393809,0.0139021906,-0.0048413781,0.0075122902,0.0056629509,0.0141416843,0.0063613442,-0.0085201,0.0068476401,0.0034814928,0.0048911801,0.0046624938,2.62,2.61,2.59,0.01,0.03,0.69,2.28,4.87,4.89,4.9,-0.2,0.0,0.0164835165,NYA,0.35,-1.28,0.77,-1.59,-1.43,1.2,0.63,0.44,0.41,-0.7,-0.91,-0.51,0.77,-2.57,1.27,0.72,-1.13,0.52,0.54,-0.8,-0.07,-0.02,-2.25,0.0,0.18
2014-09-19,10989.570313,0.5084102444,-0.0031285441,0.0045854317,-0.0005828172,0.006492627,0.7165051155,-0.757127586,-0.1828376944,0.0613706572,10981.18061,10969.3653718,10925.415763,10567.3762653,0.01,0.02,0.04,1.83,2.59,-0.0068765445,-0.0006145023,4.16,4.85,?,?,?,?,-0.0081540622,0.0194461754,0.0030523465,0.0059618073,-0.0034246412,0.0179948586,0.0022539255,0.0052789773,-0.0007794432,0.002727567,0.0001153162,0.0007963632,0.0056866664,-0.0029694883,0.005839106,-0.0004772696,-0.010653235,2.58,2.57,2.55,0.01,0.03,0.69,2.26,4.81,4.83,4.84,0.0,0.0,-0.0108108108,NYA,-0.72,0.71,0.15,-0.13,-0.71,0.43,0.63,-0.73,0.89,-0.85,0.58,0.19,0.5,-1.87,1.38,-0.33,-3.64,0.17,0.51,0.77,0.51,0.49,-2.89,-3.83,-0.73
2014-09-22,10892.639648,-0.3136231563,-0.0088202416,-0.0031285441,0.0045854317,-0.0005828172,-0.1528045555,-1.0424814935,-1.390968284,-0.499577793,10965.0822533,10962.05816,10924.1304251,10570.6127169,0.0,0.01,0.04,1.8,2.57,-0.0104944282,-0.0051240008,4.15,4.84,?,?,?,?,0.0009904814,-0.02058435,-0.0079878658,-0.0010186221,-0.0032728031,-0.0096801136,-0.0086206708,-0.0059720138,-0.0041850456,-0.0094034433,-0.0050738248,-0.0061957266,-0.0144272036,-0.0113760888,-0.0169932582,-0.0080133231,-0.0153106218,2.57,2.56,2.53,0.01,0.04,0.69,2.27,4.8,4.83,4.84,0.0,-0.0169491525,-0.0163934426,NYA,-0.59,-1.44,-0.83,-1.62,-0.96,-0.76,-1.56,0.16,-1.89,0.12,-1.24,-1.32,-1.73,0.34,-0.37,-0.07,-0.42,-1.47,-1.79,-0.13,0.0,0.02,0.55,-0.34,-0.12
2014-09-23,10815.419922,-0.0209931128,-0.0070891656,-0.0088202416,-0.0031285441,0.0045854317,-1.5001605743,-1.1894305188,-2.0175554591,-1.7258901474,10937.8709203,10948.0926135,10919.8672681,10573.0486095,0.01,0.01,0.04,1.78,2.54,0.0009840367,0.0070045323,4.1,4.8,0.0013278793,-0.0019126437,0.0028354788,-0.0004404208,0.0156342869,-0.0026810324,-0.0023006135,-0.0038931963,0.0004925135,-0.0106247342,-0.0151229484,-0.005282805,-0.0187279177,-0.0143941181,-0.0158479031,-0.0068021153,-0.0049433311,-0.0041964004,0.0086695253,-0.0057765013,-0.0094212777,2.53,2.53,2.5,0.0,0.03,0.7,2.26,4.76,4.79,4.79,0.0,-0.0172413793,-0.0111111111,NYA,-0.37,-0.12,-1.75,-0.13,0.04,-1.64,-0.8,-0.02,-1.44,0.35,-0.74,-0.23,-0.39,-0.88,-0.94,-0.86,0.08,-0.94,-0.7,0.01,-0.09,-0.11,-0.18,0.23,0.65
2014-09-24,10885.599609,0.0105203775,0.0064888546,-0.0070891656,-0.0088202416,-0.0031285441,-0.8031958395,-0.7893610522,-1.6084367056,-1.2677171516,10928.3670456,10942.1408988,10918.5234384,10576.1585697,0.01,0.02,0.03,1.82,2.57,0.0223921354,-0.0038870704,4.13,4.84,-0.0042443108,0.0071308986,0.0004516712,-0.0001958288,-0.0086710737,0.0141519202,-0.0034588778,0.0109808302,0.0113226454,0.0111684061,0.0005758733,-0.0021868062,0.0124720694,0.0045235552,0.0069764714,0.0090403722,0.0035465374,0.0103201317,0.0146584703,0.0078324913,0.0085723758,2.56,2.55,2.54,0.01,0.02,0.71,2.27,4.81,4.82,4.83,-0.25,0.0350877193,0.0224719101,NYA,0.49,0.1,1.27,0.82,1.35,0.82,1.04,-0.52,0.42,-0.2,0.27,0.0,1.26,2.49,0.58,0.3,-0.4,1.12,0.95,0.6,0.45,0.45,0.97,-0.51,-0.48
2014-09-25,10722.209961,-0.0123119634,-0.0150097058,0.0064888546,-0.0070891656,-0.0088202416,-2.7380984934,-2.312140113,-2.7940094564,-2.8599641514,10890.8839393,10921.1950952,10910.8248706,10577.6118173,0.0,0.01,0.03,1.75,2.52,-0.0001068376,-0.0028753337,4.06,4.79,0.0004410649,-0.00645835,0.0026185102,-9.79336010184e-05,-0.0381326486,-0.0191340854,-0.0146548785,-0.0141752671,-0.0240142621,-0.0220900798,-0.0138116437,-0.0163848883,-0.0132406286,-0.0099309026,-0.0157276379,-0.0153549585,-0.0064158942,-0.0194217208,0.0006520278,-0.0161687726,-0.0160151625,2.52,2.51,2.49,0.01,0.03,0.73,2.27,4.76,4.78,4.79,0.0,-0.0508474576,-0.0384615385,NYA,-1.08,0.05,-1.36,0.03,-0.29,-1.66,-1.39,-0.23,-0.94,0.21,-0.49,-0.13,-1.96,1.53,1.12,-1.87,-1.5,-1.57,-1.48,0.12,0.16,0.18,-1.28,-1.07,0.46
2014-09-26,10798.879883,-0.1049815921,0.0071505709,-0.0150097058,0.0064888546,-0.0070891656,-1.7351945942,-1.0311222368,-2.4791845433,-1.9148596989,10874.155929,10909.5460274,10906.4348711,10579.8134896,0.01,0.01,0.03,1.8,2.54,0.0209424084,0.0,4.06,4.81,?,?,?,?,0.0294267591,0.0039760135,0.0031311156,0.0,0.0068162758,0.0080364681,0.0089476561,0.0125198939,0.009062613,0.0014608652,-0.0020462609,0.0098755799,-0.0037748321,0.0101729313,0.0011150858,0.0085758249,0.0081873884,2.53,2.53,2.51,0.0,0.02,0.75,2.27,4.78,4.8,4.8,0.0,0.0535714286,0.0285714286,NYA,-0.25,0.0,0.9,-1.01,1.09,-0.19,0.77,-0.51,0.16,4.43,-0.38,-0.27,0.95,0.33,-0.06,-0.74,0.91,0.68,0.74,0.53,0.55,0.53,0.13,0.86,-0.25
2014-09-29,10749.049805,0.0563247583,-0.0046143747,0.0071505709,-0.0150097058,0.0064888546,-1.3182281581,-1.469018401,-2.346967367,-2.6908603065,10851.409361,10894.2606728,10900.2629077,10581.4974331,0.01,0.02,0.05,1.77,2.5,-0.0106750392,0.0047373841,4.02,4.77,?,?,?,?,-0.0063523474,-0.0043005601,-0.0081934845,-0.0052287303,-0.0037978698,0.0006463909,-0.0034702141,-0.010478885,-0.0083463624,-0.0004210612,-0.0071270527,-0.0024501443,-0.0189708352,-0.0014050479,0.0042564396,-0.0025468024,-0.0012685464,2.49,2.48,2.45,0.01,0.04,0.75,2.27,4.72,4.75,4.76,0.6666666667,-0.0169491525,-0.0166666667,NYA,-0.54,0.21,-0.8,0.79,1.1,-0.64,-0.29,0.0,-0.11,-4.53,-1.87,-0.37,-0.25,4.27,0.25,-1.32,-0.17,0.2,-0.33,-0.02,-0.06,-0.06,1.26,-0.85,-0.29
2014-09-30,10702.929688,0.2768384587,-0.0042906227,-0.0046143747,0.0071505709,-0.0150097058,-1.0400912291,-2.5246487648,-2.2171505855,-3.0366622708,10824.4130568,10876.0386743,10892.5243501,10582.7057142,0.02,0.02,0.03,1.78,2.52,-0.0355442717,-0.0024600246,4.05,4.81,-0.0017509943,0.0024682787,0.0041399333,-0.0018729642,0.0063929577,0.0019265272,0.00786786,0.0004692604,-0.0014917951,-0.0017226099,0.0034822984,-0.0040241131,0.0133477462,-0.0035958088,0.0054536919,-0.0016589506,-0.0127524981,-0.0027652853,0.0026123554,-0.0027859287,-0.014518145,2.5,2.5,2.49,0.0,0.01,0.76,2.29,4.78,4.79,4.79,-0.4,0.0,0.0056497175,NYA,0.32,-2.6,1.35,-1.54,-3.61,0.62,-0.09,-0.42,-0.2,-0.57,-1.76,-0.58,0.23,-0.79,-0.8,0.59,-2.91,-1.4,-0.2,0.4,0.38,0.41,-0.47,-2.97,-0.55
2014-10-01,10571.549805,0.0601073119,-0.0122751328,-0.0042906227,-0.0046143747,0.0071505709,-2.8850023451,-3.6650259658,-3.6515903125,-4.447035614,10778.4379201,10847.0397344,10879.937113,10582.5947101,0.01,0.02,0.04,1.69,2.42,-0.0047164637,0.0,3.95,4.73,-0.0013278845,-0.0058362847,-0.0049795642,0.0,-0.0155831266,-0.0154447679,-0.0179547612,-0.0214841269,-0.0078021578,-0.0099223251,-0.0117601892,-0.0126528651,-0.0115415402,-0.0098449564,-0.0097389289,-0.0139758754,?,-0.0158678171,?,-0.0132485611,-0.0147683712,2.41,2.4,2.38,0.01,0.03,0.78,2.31,4.69,4.71,4.72,0.3333333333,-0.0862068966,-0.0505617978,NYA,-0.09,-0.54,-1.16,0.93,-0.47,-1.03,-1.33,-0.06,-1.06,0.34,?,-1.01,-1.54,-2.38,-0.43,-0.28,1.2,-1.32,-1.26,0.07,0.03,0.03,0.0,1.18,0.36
2014-10-02,10555.709961,-0.0420380128,-0.0014983464,-0.0122751328,-0.0042906227,-0.0046143747,-1.5528515167,-4.2484314061,-3.8290875269,-4.3034741548,10737.9419276,10819.2940417,10867.2223228,10582.3272002,0.01,0.01,0.03,1.7,2.44,0.0030857395,-0.0039046445,3.99,4.76,-0.001987373,-0.0045587416,0.0005381166,0.0,0.0072595483,0.002992544,-0.0015897854,-0.0043145253,-0.0155596453,-0.0030501959,0.0027312525,0.0047383372,-0.0280853412,-0.0169424473,-0.0198625009,-0.0002178054,?,0.0018340539,?,5.1434619072e-06,0.0101067529,2.43,2.43,2.41,0.0,0.02,0.77,2.32,4.73,4.75,4.75,-0.25,0.0,0.0059171598,NYA,0.76,-0.79,-2.84,-1.22,0.31,-1.88,-0.1,0.35,-1.61,-0.03,?,-1.38,-0.11,-2.26,-2.48,1.5,-1.21,0.85,-0.12,-0.2,-0.45,-0.43,1.07,-0.52,-0.01
2014-10-03,10635.490234,-0.1125330529,0.0075580206,-0.0014983464,-0.0122751328,-0.0042906227,-1.513024043,-3.2219647258,-2.5285451524,-3.954697928,10719.3143469,10801.7889171,10858.1347899,10582.8561856,0.01,0.01,0.03,1.73,2.45,-0.0138431114,-0.0138229833,3.98,4.74,?,?,?,?,-0.0028027927,0.013598775,0.0111464566,0.01232546,0.0248130354,0.0072115825,0.0136185987,0.0066451766,0.0092088974,0.0126427155,?,0.0124181919,?,0.0102523408,?,0.0111655094,0.0076250798,2.44,2.44,2.42,0.0,0.02,0.76,2.29,4.71,4.73,4.73,0.0,0.0754716981,0.0176470588,NYA,-1.47,-1.19,0.94,-0.1,-1.4,0.76,1.18,-1.19,1.07,-1.81,0.76,?,0.96,2.72,0.32,-1.76,-1.3,0.64,1.12,1.46,1.32,1.27,0.49,-1.46,-1.84
2014-10-06,10647.509766,-0.0569367335,0.0011301343,0.0075580206,-0.0014983464,-0.0122751328,-0.9446419995,-2.2504176207,-2.3997834356,-3.269438927,10706.2589686,10787.0956646,10849.874985,10583.4995048,0.01,0.02,0.05,1.7,2.43,0.0063502674,0.0006276151,3.98,4.73,?,?,?,?,0.0,-0.0016731053,-0.0070866535,-0.0025682109,-0.0019900332,0.0,-0.0013435509,0.0063884052,0.0011163185,0.0054841976,?,-0.0010452452,0.0108598868,-0.0046519391,?,-0.0015651598,-0.0091333401,2.42,2.41,2.38,0.01,0.04,0.75,2.3,4.68,4.71,4.72,0.6666666667,-0.0526315789,-0.0173410405,NYA,1.01,0.52,0.11,1.2,0.67,-1.01,-0.11,1.09,0.43,1.22,1.12,-0.02,-0.22,-3.49,1.14,1.03,2.54,-1.19,-0.22,-0.97,-0.9,-0.88,1.08,2.91,1.34
2014-10-07,10484.549805,0.0981621216,-0.0153049835,0.0011301343,0.0075580206,-0.0014983464,-2.040374826,-3.0592442955,-4.513511293,-4.2122872291,10665.9482116,10758.2817732,10835.5485074,10582.5149307,0.02,0.02,0.04,1.64,2.36,-0.0159415477,0.0123353544,3.91,4.66,0.0008690459,-0.0073115794,0.0012113599,0.0,-0.008733216,-0.0162011198,-0.0162569396,-0.0235552353,-0.0151213028,-0.0121501627,-0.0182586396,-0.0121666741,-0.0180519122,-0.0103752601,-0.0133883136,-0.0160381928,0.0046099201,-0.0156235102,?,-0.0151260527,-0.0167541813,2.34,2.34,2.32,0.0,0.02,0.75,2.3,4.62,4.64,4.64,-0.2,-0.037037037,-0.0352941176,NYA,0.63,-0.73,-1.77,0.13,-1.65,-1.16,-1.49,0.13,-0.77,0.41,0.4,-0.02,-1.27,1.51,-0.75,-0.13,0.06,-1.51,-1.43,-0.18,-0.3,-0.3,3.15,-0.87,0.15
2014-10-08,10645.669922,0.2044594847,0.0153673853,-0.0153049835,0.0011301343,0.0075580206,0.7011282013,-2.2041017089,-2.9895942952,-2.9760644406,10662.2612498,10747.556835,10828.1022883,10583.1433386,0.01,0.01,0.05,1.57,2.35,-0.017999775,0.0053696819,3.92,4.67,0.0045900726,0.00050892,-0.0049291988,0.0,0.0207595241,0.0180453051,0.0177348254,0.0246118276,0.0190653282,0.0274544263,0.0209475325,0.0132804751,-0.0097454631,-0.0020629199,-0.0100019572,0.0164378047,-0.0067964274,0.0190161555,?,0.0174616503,0.0193345178,2.34,2.34,2.3,0.0,0.04,0.75,2.32,4.62,4.66,4.66,0.25,-0.1153846154,-0.0426829268,NYA,0.26,-0.79,-0.94,-1.12,-1.73,-0.79,1.51,0.51,-0.12,-0.53,-0.52,-0.2,1.88,-2.58,-1.26,0.93,-1.02,1.86,1.75,-0.51,-0.43,-0.43,0.2,1.16,1.05
2014-10-09,10409.379883,-0.0265360016,-0.0221958825,0.0153673853,-0.0153049835,0.0011301343,-1.3862646714,-2.9175895561,-5.5758015738,-5.1622709106,10616.2828195,10715.3495063,10811.6818018,10581.414349,0.02,0.01,0.05,1.58,2.34,-0.017527781,0.0080115037,3.92,4.68,-0.0024828434,-0.0027467423,0.0071692335,-0.001435797,0.0021824801,-0.0227146474,-0.0186138218,-0.0269755208,-0.0218543039,-0.0198803125,-0.0197507758,-0.0294894934,-0.0063985493,-0.0077597562,0.0010771648,-0.0197108599,0.0116577987,-0.020196528,0.0027602676,-0.0206614152,-0.0265513391,2.32,2.33,2.29,-0.01,0.03,0.76,2.34,4.63,4.67,4.66,0.0,0.0,0.0063694268,NYA,-0.66,-1.46,-0.73,0.93,-1.76,0.08,-1.73,-0.34,-0.94,1.6,1.15,?,-1.49,-0.26,-0.77,-0.52,2.07,-2.44,-1.87,0.26,0.29,0.26,-2.86,-0.23,0.2
2014-10-10,10293.139648,0.0523864367,-0.0111668741,-0.0221958825,0.0153673853,-0.0153049835,-3.218945046,-4.6832656764,-6.3371964978,-5.6660977194,10557.5295156,10675.1390436,10791.3468154,10578.545944,0.02,0.01,0.04,1.55,2.31,0.0012826493,-0.0063175056,3.89,4.67,?,?,?,?,-0.0028706594,-0.0126200338,-0.0205811533,-0.0083267925,-0.0094787065,-0.0396946364,-0.0093896715,-0.0023960139,-0.0163566458,-0.0142881424,-0.024009938,-0.0069120993,-0.0189504633,-0.023319252,-0.0062070957,-0.0114510123,-0.013736125,2.29,2.3,2.27,-0.01,0.02,0.78,2.36,4.63,4.66,4.65,-0.2,-0.0217391304,-0.0189873418,NYA,-1.14,0.18,-1.62,0.13,0.06,-2.35,-1.04,-0.5,-1.34,-0.29,-2.02,-1.88,-2.95,0.36,-1.03,-0.64,-0.66,-1.59,-1.6,0.34,0.43,0.46,1.09,0.23,-0.05
2014-10-13,10166.740234,-0.0435025294,-0.0122799669,-0.0111668741,-0.0221958825,0.0153673853,-4.5153237007,-5.4173120561,-6.6641276812,-6.8067491461,10486.4769189,10626.7201093,10766.8524397,10574.4483747,0.0,0.0,0.0,0.0,0.0,-0.0016303715,0.0082034454,0.0,0.0,?,?,?,?,-0.0091333761,-0.015864359,-0.0131849609,-0.0208436228,-0.006151743,-0.0086304113,-0.0086887442,-0.0082969652,0.0012249252,0.0041325229,0.0026875219,-0.0134808966,0.0023752822,-0.0146343691,-0.0035926983,-0.0164679297,-0.0038164064,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,1.0,-1.46,0.22,0.16,-0.09,-0.01,-1.25,0.99,0.24,0.68,0.7,0.2,-1.41,1.48,-2.53,0.99,-1.21,0.24,-1.52,-1.0,-0.35,-0.44,1.28,0.63,1.12
2014-10-14,10185.910156,0.1055534878,0.0018855525,-0.0122799669,-0.0111668741,-0.0221958825,-2.8483783716,-4.8306356023,-5.8204838142,-7.2333277851,10431.8284166,10584.738209,10744.0703893,10570.5823228,0.03,0.02,0.04,1.45,2.21,-0.046774758,0.0046786005,3.81,4.6,-0.0109175171,0.0023444046,0.009817046,0.0,-0.0106201585,0.0060694597,0.006263006,-0.0212873379,-0.0029229367,0.0018327147,-0.0272908162,-0.0031923493,0.0023414444,0.0041626087,0.0014502553,-0.0003602633,-0.0041225678,0.0032061831,-0.002761585,0.0015788648,0.0117220303,2.18,2.19,2.17,-0.01,0.01,0.79,2.39,4.56,4.58,4.57,0.0,0.0,0.0,NYA,-0.64,-4.33,0.2,1.58,-4.55,0.35,0.14,-0.74,0.57,0.35,-0.93,-0.53,0.35,-2.55,-0.35,-0.65,0.34,1.51,0.5,0.59,0.24,0.34,0.84,-0.34,-0.36
2014-10-15,10109.69043,0.2657496555,-0.0074828587,0.0018855525,-0.0122799669,-0.0111668741,-5.0347183026,-4.3688899312,-7.1278496993,-7.8737949466,10373.2578736,10539.4955634,10719.1927439,10565.9963338,0.02,0.02,0.05,1.37,2.15,0.0012236907,0.0022271715,3.78,4.59,0.0063329732,-0.0124308102,-0.0044984534,6.54075709263e-05,-0.0122531544,-0.0075897539,0.0074689212,0.0123698276,-0.0424211574,-0.0116624514,-0.0200697104,-0.0036444173,-0.0363309555,-0.0283292023,-0.0286973077,-0.0106312088,0.003995149,-0.0028033172,0.006016094,-0.008100315,0.0102203987,2.13,2.13,2.1,0.0,0.03,0.81,2.44,4.54,4.57,4.57,0.25,-0.1282051282,-0.0551724138,NYA,1.32,-1.48,-3.63,-2.59,-0.07,-2.99,-1.53,1.41,-2.9,0.85,0.57,0.29,-1.57,-0.42,1.14,1.85,0.36,0.4,-1.49,-1.42,-0.81,-0.78,-0.32,0.06,0.67
2014-10-16,10123.730469,-0.1670798581,0.0013887704,-0.0074828587,0.0018855525,-0.0122799669,-2.7441539958,-4.0923774298,-5.5816804015,-8.1669469879,10327.8892546,10499.8988877,10695.8412821,10561.5956784,0.04,0.03,0.05,1.39,2.17,0.0062331948,0.0002020202,3.84,4.64,0.0065025979,0.0040101527,-0.0002752106,-0.0004251214,-0.013122811,-0.0101644475,-0.001235626,-0.0145606355,-0.0081036738,-0.0111059461,0.0058516826,0.0042118931,-0.0053556735,-0.0025275607,0.0012774451,-0.0015178041,-0.010333224,0.0004911402,-0.0072339034,0.000144978,0.0127372228,2.13,2.14,2.12,-0.01,0.01,0.8,2.47,4.59,4.61,4.6,0.0,0.0294117647,0.0145985401,NYA,-0.82,0.82,-0.52,-0.9,1.12,0.36,0.05,-0.22,-0.23,-0.29,-1.04,-0.75,-0.28,-0.11,-2.32,-0.41,-0.16,1.74,0.2,0.26,-0.23,-0.23,2.02,-0.46,-0.16
2014-10-17,10250.540039,-0.1165015819,0.0125259726,0.0013887704,-0.0074828587,0.0018855525,-0.4138640926,-3.6194870808,-5.077747414,-6.7248332096,10313.8257608,10476.1504259,10678.3784883,10558.5005974,0.03,0.02,0.05,1.44,2.22,0.0057087331,-0.0028277116,3.87,4.66,?,?,?,?,0.0146477869,0.0025755466,0.0235051546,0.0198387892,0.0203340407,0.0208235601,0.011635113,0.006732903,0.0292347335,0.0184638075,0.031151374,0.016328473,0.0053391471,0.0097334614,-0.0064990229,0.0128841074,-0.0034803372,2.19,2.2,2.17,-0.01,0.02,0.79,2.44,4.61,4.64,4.63,0.0,0.1142857143,0.035971223,NYA,-0.16,2.0,2.08,0.77,0.06,2.76,1.84,-0.36,1.7,-0.18,0.83,-1.13,1.67,-0.79,-1.29,-0.4,-0.33,-0.38,1.65,0.41,0.2,0.19,-0.41,-0.52,-0.07
2014-10-20,10327.339844,-0.2567780425,0.0074922692,0.0125259726,0.0013887704,-0.0074828587,1.5796568645,-3.006993457,-3.9232301334,-5.1897411671,10316.2828669,10461.9779896,10664.6122669,10556.2004904,0.03,0.02,0.06,1.41,2.2,-0.0004830918,0.0083046384,3.89,4.65,?,?,?,?,0.0213986285,0.008463891,0.0084609589,0.0050658563,0.0076512454,0.0103140268,0.0100636888,0.0061396558,-0.0103987282,-0.0068459041,-0.0149723988,0.0011757804,0.0020435389,0.0135330975,0.0066393519,0.0091426572,0.0116785227,2.17,2.18,2.14,-0.01,0.03,0.76,2.45,4.59,4.63,4.62,0.2,-0.0512820513,-0.0208333333,NYA,0.46,-0.88,-0.31,-0.37,-0.05,-1.37,0.13,0.28,-0.63,0.46,-0.06,1.45,1.63,-2.55,4.06,0.57,0.21,0.97,1.01,-0.41,-0.2,-0.19,-0.44,0.81,0.68
2014-10-21,10500.780273,0.1968894186,0.0167942986,0.0074922692,0.0125259726,0.0013887704,3.0912320272,0.1548036711,-1.88872973,-2.9091764469,10349.8278498,10465.6734451,10658.1874828,10555.6490455,0.04,0.02,0.06,1.44,2.23,0.0059207347,0.0046203294,3.92,4.66,-0.0027235579,0.0010382564,-0.0056677294,-0.0004252813,0.0271651859,0.0297834697,0.0167798635,0.0116935891,0.0229560123,0.0181487968,0.0258235258,0.0204860528,0.0225493832,0.0167860263,0.0194086783,0.0131185948,0.0007941095,0.0239593334,-0.0072435363,0.0195744869,0.0163292195,2.19,2.21,2.17,-0.02,0.02,0.74,2.43,4.6,4.64,4.62,0.0,0.027027027,0.0212765957,NYA,-0.05,0.96,2.28,1.37,0.12,1.9,1.32,-0.66,1.67,0.56,0.35,-0.82,2.73,1.12,-2.25,-0.08,1.16,1.66,2.0,0.71,0.42,0.41,1.19,0.57,0.22
2014-10-22,10405.80957,-0.0564722642,-0.0090441568,0.0167942986,0.0074922692,0.0125259726,2.9290623887,-2.2531259541,-1.5677950543,-4.4075664753,10360.0063444,10459.9721237,10648.2903098,10554.1581054,0.04,0.02,0.06,1.46,2.25,-0.0327927928,-0.0051989602,3.93,4.67,-0.0043481229,0.0011866736,0.0019593872,-0.0004418262,0.0050746267,-0.0074841788,-0.0102161096,0.008569151,-0.008285845,-0.0111408197,-0.0055501089,-0.0055526427,0.0058437764,0.0042999217,0.0059840133,-0.0092381573,0.0136600269,-0.0082882787,-0.0056008223,-0.0072993302,-0.0143595106,2.21,2.23,2.19,-0.02,0.02,0.74,2.42,4.61,4.65,4.63,0.0,0.0789473684,0.0138888889,NYA,-0.01,-1.75,0.55,-0.3,-2.77,0.43,-0.74,-0.52,0.39,-0.5,1.07,0.89,-0.56,-1.4,2.57,-0.39,-1.82,-1.37,-0.67,0.5,0.53,0.52,0.55,-2.28,-0.66
2014-10-23,10519.280273,0.0072622298,0.0109045531,-0.0090441568,0.0167942986,0.0074922692,3.9071546325,1.0557822967,-0.3451183116,-1.8926106534,10388.9652405,10465.6205189,10643.2310927,10553.8110623,0.02,0.01,0.06,1.52,2.29,0.0284401391,-0.0088442211,3.96,4.71,-0.0009616745,0.0094542126,-0.0024,0.000196454,0.0178658514,0.0006709653,0.0099245728,0.0139300137,0.0106179284,0.0144208875,0.0085708594,0.0105229682,0.0128110063,0.0030470177,0.0119874998,0.0131569081,-0.0030247438,0.0159576393,-0.0103737204,0.0123033772,0.0178872565,2.27,2.28,2.23,-0.01,0.04,0.75,2.42,4.65,4.7,4.69,0.0,0.0,0.0410958904,NYA,-0.19,2.5,1.3,0.93,1.95,1.37,1.14,-0.02,0.43,-1.31,0.15,0.02,1.42,-1.01,-0.13,-1.35,-0.42,1.76,1.09,0.03,0.12,0.12,0.74,0.47,-0.72
2014-10-24,10582.620117,-0.1876017682,0.0060213097,0.0109045531,-0.0090441568,0.0167942986,3.2396349533,2.8123631749,-0.4971102962,-2.0026129408,10424.175218,10476.7633377,10640.8541917,10554.0977196,0.02,0.01,0.06,1.52,2.29,-0.0185967878,0.0,3.97,4.72,?,?,?,?,0.0037202995,-0.083402502,0.0078615563,0.00487187,0.0117120391,0.0246557308,0.0118577673,0.0040377962,-0.0069221953,-0.0047513707,-0.0065776201,0.0076454327,-0.0013277431,0.0069462462,-5.99109292306e-05,0.0070534495,0.0020868579,2.27,2.28,2.23,-0.01,0.04,0.75,2.43,4.66,4.71,4.7,0.0,0.0,0.0,NYA,0.39,-0.81,-0.61,0.03,-1.32,-0.59,0.74,0.18,-0.49,0.22,-0.27,-0.53,0.74,0.03,1.25,0.4,0.4,0.08,0.71,-0.23,-0.15,-0.13,-1.52,-0.12,-0.06
2014-10-27,10544.419922,0.1495851714,-0.0036097105,0.0060213097,0.0109045531,-0.0090441568,2.1019941367,3.7148552959,-0.9682061465,-1.903702064,10446.0378915,10483.206822,10637.0724556,10554.0014231,0.03,0.02,0.06,1.51,2.27,-0.0001230466,-0.0032447779,3.95,4.71,?,?,?,?,-0.0010454286,0.0101372641,-0.0046801484,0.0091147389,-0.0017024684,-0.0047691523,0.0021484375,-0.0082548314,-0.0077889193,-0.0039444948,-0.0094783434,0.0007455514,-0.0068220492,0.0004928856,-0.0051440385,-0.0015015683,-0.0011976601,2.24,2.25,2.21,-0.01,0.03,0.76,2.44,4.65,4.69,4.68,0.0,0.0,-0.0065789474,NYA,0.08,-0.35,-0.85,0.88,-0.01,-0.98,0.12,0.22,-0.35,-0.17,-0.45,0.62,0.09,-1.71,0.46,0.51,0.06,-0.2,-0.14,-0.26,-0.3,-0.27,0.96,-0.29,-0.49
2014-10-28,10677.879883,0.0323267945,0.0126569277,-0.0036097105,0.0060213097,0.0109045531,1.6865376229,4.8299044412,1.8439521162,-0.2340462446,10488.1909808,10501.7471135,10638.6727469,10555.2340446,0.02,0.02,0.05,1.53,2.3,0.0012306178,0.0004069176,3.96,4.73,0.0019834772,-0.0033178776,0.000889838,-9.82463034829e-05,0.0155075348,0.019381298,0.0141065439,0.0069184299,0.0168827083,0.0126334568,0.0091599686,0.0148329849,0.0038883813,0.0060815895,0.0185990481,0.0111672745,0.0162954306,0.0174679186,0.0207096208,0.0119390731,0.0286089877,2.28,2.28,2.25,0.0,0.03,0.77,2.43,4.68,4.71,4.71,-0.1666666667,0.0243902439,0.0132450331,NYA,0.61,0.23,0.45,0.97,0.52,1.86,1.07,0.28,0.65,0.01,1.55,-0.14,1.38,2.47,-0.45,0.33,0.38,2.82,1.18,-0.23,-0.11,-0.11,1.53,0.41,0.24
2014-10-29,10646.660156,0.0238389822,-0.0029237758,0.0126569277,-0.0036097105,0.0060213097,2.314578067,5.3114358913,0.0093017537,0.7104951723,10517.0035581,10515.5483556,10638.9859786,10556.1437571,0.01,0.03,0.07,1.61,2.34,0.0109390364,-0.004677649,3.93,4.7,0.0011138074,0.0024943482,-0.0071123755,-0.0005240318,0.0056211168,-0.0049731081,-0.0085007345,0.0073480007,-0.0057018278,0.0027962356,0.0075318464,-0.0053627972,-0.0004935443,0.0080753031,0.0016121342,-0.0018487543,0.0127340642,-0.0032995403,0.0150388681,-0.0013853555,-0.0026795042,2.33,2.31,2.27,0.02,0.06,0.77,2.36,4.63,4.67,4.69,0.4,0.1428571429,0.0522875817,NYA,-0.65,1.27,-0.12,0.13,0.96,0.03,-0.07,-0.8,0.66,-0.4,1.03,1.94,-0.53,2.16,1.57,-1.49,0.22,-0.52,-0.39,0.8,0.67,0.63,1.34,-0.64,-1.35
2014-10-30,10712.19043,-0.0412260885,0.0061550076,-0.0029237758,0.0126569277,-0.0036097105,1.8338722041,5.8126790594,2.9090161989,1.4824248637,10552.4920803,10534.2761722,10641.8567414,10557.6964604,0.01,0.01,0.06,1.58,2.32,-0.0144680851,-0.0175725378,3.88,4.71,-0.0084991293,0.0067892648,0.0020594556,-0.0003440762,-0.0033537639,0.0168299064,0.0003897116,0.014020491,0.0016865913,-0.0122265125,0.0055587696,-0.0014800614,0.0074441196,0.0015029976,0.003526472,0.0130261182,-0.0049467139,0.0037171471,0.007604581,0.0062301239,0.0081998177,2.31,2.31,2.26,0.0,0.05,0.83,2.39,4.65,4.7,4.7,-0.1428571429,0.0,-0.0186335404,NYA,0.41,-1.01,0.79,-1.29,-1.31,0.35,1.12,-0.15,0.11,-2.14,-0.49,-0.08,0.42,2.66,0.64,0.58,-5.06,1.06,0.82,0.12,0.22,0.23,-0.51,-3.63,-1.06
2014-10-31,10845.0,0.1969075471,0.0123979844,0.0061550076,-0.0029237758,0.0126569277,2.4793470813,5.7993038292,5.3614385005,1.9699116956,10605.6753384,10563.8689177,10649.8231437,10560.555202,0.01,0.01,0.05,1.62,2.35,-0.0065383666,-0.03140599,3.9,4.74,-0.0002880237,0.0033716994,0.0002680726,0.0005408772,0.0095344641,0.0213661813,0.0054537982,0.0069132847,0.0183532753,0.0195440178,0.0120091691,0.0239280262,0.0221792518,0.0128256545,0.0232620953,0.0113460218,0.0124892834,0.0141476378,0.0121711112,0.0117313938,0.0153490657,2.34,2.34,2.3,0.0,0.04,0.84,2.39,4.69,4.73,4.73,-0.1666666667,0.0416666667,0.0253164557,NYA,-0.41,-0.44,2.19,-0.36,-0.71,2.23,1.15,-0.7,1.13,1.71,1.0,0.48,1.49,1.2,5.23,-0.74,-1.92,1.49,1.16,0.73,0.92,0.89,-0.86,-1.7,-2.04
2014-11-03,10808.669922,-0.1716682703,-0.003349938,0.0123979844,0.0061550076,-0.0029237758,2.5060648377,4.6607363103,6.3140168159,1.5135948174,10642.5834445,10587.1832991,10656.0524291,10563.0240052,0.03,0.02,0.07,1.63,2.36,-0.0218552092,0.0030062272,3.9,4.75,-0.0017086411,0.0332195444,0.0083080222,-0.0002948644,0.0129629815,0.000851208,-0.0042618367,-0.002969011,0.0066137731,0.0104365919,0.0052740441,-0.014993248,-0.0092273163,-0.0089360727,-0.0080595013,-0.0013961226,-0.0034206866,0.0017642799,0.0044595762,-0.0001189217,-0.0028206483,2.33,2.34,2.29,-0.01,0.04,0.85,2.39,4.68,4.73,4.72,0.4,0.04,0.0061728395,NYA,-1.34,-1.26,-0.95,0.59,-2.19,-0.59,-0.15,-0.34,-0.7,-4.04,-0.47,-0.46,0.16,4.47,4.11,-0.87,1.39,-0.29,-0.02,0.3,0.45,0.45,1.48,-0.31,-0.77
2014-11-04,10758.070313,0.1127342889,-0.0046813909,-0.003349938,0.0123979844,0.0061550076,0.7509958051,2.4501992548,5.6171726261,2.6087959244,10663.581057,10603.4582528,10660.0531304,10564.9647645,0.04,0.03,0.06,1.63,2.35,-0.0205662054,-0.0010704346,3.89,4.74,0.0003192752,0.0071516557,0.0062549836,0.0009176266,-0.0073126507,-0.0095185235,0.0,0.0107947516,-0.0103482423,0.0027403247,-0.0018736931,-0.0077682656,-0.0152216001,-0.0052404439,-0.0092124114,0.0010134381,-0.0029398994,-0.0032917255,-9.62109400314e-05,-0.0028298417,-0.0040846925,2.31,2.32,2.29,-0.01,0.02,0.85,2.39,4.68,4.71,4.7,-0.1428571429,0.0,0.0,NYA,0.68,-2.31,-1.61,-1.46,-2.02,-0.86,0.12,0.5,-0.41,-0.17,-0.08,-0.82,-0.33,2.05,-2.66,1.18,-1.53,-0.34,-0.27,-0.64,-0.37,-0.38,-1.3,-0.68,0.25
2014-11-05,10824.070313,-0.047941743,0.0061349292,-0.0046813909,-0.003349938,0.0123979844,1.666345637,4.0194925747,7.0662884086,1.6758023902,10692.7609217,10624.4689252,10666.4851768,10567.5429292,0.04,0.03,0.07,1.63,2.36,0.02022035,-0.0210030004,3.9,4.75,0.0017285425,-0.0014782486,0.003108051,-0.000491135,0.0023941345,-0.0207721312,0.0046692216,0.0018412539,0.0149377925,0.0060963002,0.0048807772,0.0058189062,0.0189410129,0.0131856365,0.0162560666,0.0057921296,-0.0062921728,-0.0006315202,-0.0042542919,0.0057004971,0.0014157145,2.32,2.33,2.29,-0.01,0.03,0.85,2.39,4.68,4.72,4.71,0.1666666667,0.0,0.0,NYA,-1.67,0.16,2.01,-0.4,1.93,1.49,0.62,-0.48,1.21,-1.88,-0.46,-0.16,-0.02,1.57,1.68,-1.06,-3.2,0.29,0.66,0.46,0.55,0.53,-1.39,-4.12,-2.3
2014-11-06,10843.540039,-0.025704948,0.0017987435,0.0061349292,-0.0046813909,-0.003349938,1.2261694735,3.0825280588,7.1101218291,4.170855141,10720.1753067,10645.3328408,10673.4285047,10570.2891691,0.04,0.03,0.06,1.67,2.39,-0.0106720874,0.0026269702,3.93,4.79,-0.0026020842,0.0103542119,0.0001141062,-0.0002129297,-0.0014698144,0.0004047822,0.0209140589,0.001746021,0.0013082256,0.0175511906,0.0099010276,0.0125171137,0.0045765999,0.0018504224,0.00664804,0.0040001881,-0.0019543104,0.0038413925,0.0022364464,0.0037755132,0.004104329,2.35,2.36,2.33,-0.01,0.02,0.86,2.4,4.73,4.76,4.75,-0.1428571429,0.0384615385,0.0245398773,NYA,-0.4,-0.11,0.49,0.26,-0.98,0.74,0.52,-0.89,0.41,-0.27,-0.21,0.59,0.49,5.01,-1.0,-0.48,-0.03,0.49,0.46,0.96,0.64,0.65,-0.83,0.33,-0.02
2014-11-07,10864.580078,0.0094038591,0.0019403294,0.0017987435,0.0061349292,-0.0046813909,0.1805447487,2.664368161,5.9903189165,5.5516630449,10746.4307196,10666.2135301,10680.9246449,10573.2174368,0.04,0.03,0.06,1.6,2.32,0.0107872095,0.0082969432,3.88,4.75,-0.0077307819,0.0045441019,0.0028172228,-0.000327654,0.002851932,0.0108548066,0.0018967753,-0.0074305567,0.0039196636,-0.0004106981,-0.0040695708,0.0034281528,-0.0089387176,0.0024423006,-0.0091261955,0.0011084917,-0.0041891417,-0.0012806873,-0.0027467479,0.0003495862,0.0012458493,2.28,2.29,2.26,-0.01,0.02,0.87,2.43,4.69,4.72,4.71,0.0,-0.0555555556,-0.0419161677,NYA,0.89,0.64,-0.89,0.76,0.95,-0.93,-0.02,0.64,0.28,2.39,-0.63,0.1,-0.29,0.18,0.71,0.82,1.86,-0.11,-0.1,-0.78,-0.45,-0.42,-1.13,2.2,3.11
2014-11-10,10892.55957,-0.1132041854,0.0025752944,0.0019403294,0.0017987435,0.0061349292,0.7761329433,3.3016481758,5.4730427636,7.1391549238,10772.9996015,10687.7702958,10689.2240537,10576.3949705,0.04,0.02,0.07,1.65,2.38,-0.0162622284,0.0064963188,3.92,4.79,0.0027642881,-0.0055828122,-0.0086379668,0.0017699115,-0.0016512246,0.0175081714,0.0022718289,0.0057301573,0.0074833088,0.0043138661,-0.0001856984,-0.003209411,0.0078593199,0.0067151311,0.0064615946,0.0022653184,0.0082571975,0.0041209302,0.0223372666,0.0031201848,0.0053267653,2.34,2.36,2.31,-0.02,0.03,0.87,2.41,4.72,4.77,4.75,0.1666666667,0.0784313725,0.03125,NYA,-0.16,-1.26,0.78,-0.85,-1.59,0.53,0.3,-0.26,0.59,-0.85,1.01,1.01,0.47,-3.56,-0.89,-0.06,2.63,0.5,0.39,0.25,0.21,0.19,0.9,-0.95,-2.21
2014-11-11,10907.530273,-0.0994295177,0.0013743972,0.0025752944,0.0019403294,0.0017987435,1.3892822379,2.1507114944,3.8735216758,7.0844932456,10797.4597236,10708.6998174,10697.7850819,10579.6898491,0.0,0.0,0.0,0.0,0.0,0.0054242542,-0.0047332186,0.0,0.0,-0.0019974668,0.0019208526,0.00369893,-0.0005398508,0.0079940732,0.0226148777,-0.0034000757,0.0008270906,-0.0090424834,-0.0004090816,-0.0046442502,0.0013502804,0.0050393516,0.0024352393,0.0018349438,6.58665896389e-05,0.0026776535,0.0019218986,-0.0010464789,0.0006966942,0.0003306417,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,0.75,-0.81,0.54,0.5,0.7,0.26,0.09,0.43,0.2,0.28,0.09,-0.12,0.31,-0.19,1.79,0.76,-2.63,0.14,0.12,-0.38,-0.22,-0.32,0.94,0.77,1.23
2014-11-12,10884.030273,0.0974641012,-0.0021544749,0.0013743972,0.0025752944,0.0019403294,0.5539502079,2.22952657,4.59570877,7.6593823358,10813.1998235,10725.397956,10705.0888149,10582.718112,0.05,0.02,0.07,1.65,2.37,-0.0088631985,0.0069174233,3.95,4.8,0.0045864008,0.0084355356,-0.0031223888,0.0008183976,0.0141294717,-0.0016025127,0.0053070889,-0.0014691396,-0.0131985989,-0.0018416207,-0.0007465659,-0.0106836112,-0.0151316448,-0.0024745605,-0.0168715766,-0.0001533459,0.0054561016,0.0031283961,0.0095851033,-0.0007011168,0.0055171448,2.32,2.35,2.3,-0.03,0.02,0.85,2.43,4.73,4.78,4.75,0.0,0.0,0.0,NYA,0.38,-1.58,-1.53,-0.26,-0.98,-1.72,0.05,-0.29,-0.3,3.59,0.63,0.38,0.3,-1.46,0.41,0.92,-0.38,0.58,-0.02,0.21,0.22,0.33,3.36,-0.45,-0.33
2014-11-13,10868.919922,0.0642570034,-0.0013883048,-0.0021544749,0.0013743972,0.0025752944,0.2340553261,1.4630947146,3.323798206,7.3608187741,10823.3307505,10739.0667147,10711.5135642,10585.5658912,0.05,0.02,0.08,1.64,2.35,-0.0392690513,-0.0023615286,3.97,4.82,-0.0098712177,-0.0013048712,-0.0010146462,0.0002780276,0.0141123596,0.0159545467,-0.0037707391,0.0029425287,-0.0054491578,0.0170152115,-0.0028016809,-0.0075486792,0.0019307521,0.0037059446,0.004076644,0.0023046437,0.0034154546,0.0010694867,-0.0030493648,0.0005298447,-0.00931328,2.3,2.33,2.27,-0.03,0.03,0.85,2.47,4.74,4.8,4.77,0.1428571429,-0.0363636364,-0.0060606061,NYA,0.02,-3.06,0.2,-1.15,-3.85,0.53,0.11,0.31,0.7,-3.61,0.29,-0.38,0.21,-4.97,1.52,0.01,0.01,-1.05,-0.1,-0.31,-0.18,-0.17,2.22,-0.06,0.09
2014-11-14,10880.629883,-0.0660266781,0.0010773804,-0.0013883048,-0.0021544749,0.0013743972,0.147725958,0.3285374182,2.8160300824,6.1468941305,10833.7487746,10752.5489212,10718.1455767,10588.5018514,0.04,0.02,0.07,1.62,2.32,0.024011871,0.0062405853,3.94,4.8,-0.0042241401,0.0021977762,0.0051667035,-0.0002289003,0.0120546002,0.0358316342,0.0015139667,-0.0083432291,0.0008301345,-0.0006046966,-0.0007492227,0.0045424887,0.0034646463,0.0028483011,0.0004790679,-0.001022435,0.0028077259,0.0017947971,-0.0030099946,0.0002402701,-0.0013697104,2.28,2.3,2.25,-0.02,0.03,0.86,2.48,4.73,4.78,4.76,-0.125,0.0188679245,-0.012195122,NYA,0.3,1.91,0.37,1.97,2.17,-0.11,0.05,0.37,0.1,2.06,0.2,-0.8,0.4,1.08,0.17,0.34,4.41,-0.03,0.2,-0.48,-0.18,-0.16,1.26,4.15,2.26
2014-11-17,10883.25,-0.0230049611,0.0002408056,0.0010773804,-0.0013883048,-0.0021544749,-0.0854672397,0.6900023642,3.2133591085,5.3828978653,10842.7489974,10764.996643,10724.62026,10591.4346688,0.02,0.03,0.07,1.64,2.34,-0.0035568436,0.0115483319,3.95,4.83,-0.002286929,0.0092554827,-0.0079342764,0.0007686269,-0.0016640568,-0.0145507257,0.00566901,0.0012943694,0.0016589582,-0.0024203912,0.0016869916,0.0002103796,0.0056253093,0.0026448813,0.0057721304,0.0007377351,-0.0120519862,-0.0037410449,-0.0016396283,0.000735359,-0.008161524,2.32,2.31,2.27,0.01,0.05,0.88,2.49,4.76,4.8,4.81,0.0,0.0,0.012345679,NYA,-0.43,-0.13,0.5,-0.26,-0.24,0.68,0.07,-0.58,0.35,-0.17,-1.08,0.3,-0.23,7.99,-2.35,0.03,-0.73,-0.67,0.09,0.63,0.48,0.46,-1.49,-0.92,-0.14
2014-11-18,10941.700195,0.0835106838,0.0053706563,0.0002408056,0.0010773804,-0.0013883048,0.3132691007,1.7069035306,2.4707181097,4.198925323,10860.7401242,10781.8255527,10733.1331986,10594.9198979,0.04,0.02,0.07,1.63,2.32,-0.0144103649,0.0086680761,3.96,4.84,-0.0016264138,-0.0021386531,0.0003808444,-0.0008497426,0.0129836216,0.0058195483,0.0150319047,0.0048938041,0.0024842331,-0.0145571576,-0.0031811191,-0.0025233729,0.0085846961,0.0055605662,0.0161374406,0.0022705621,-0.0112581105,0.0067308801,-0.0071071557,0.0051339835,0.0051966099,2.28,2.3,2.25,-0.02,0.03,0.88,2.52,4.77,4.82,4.8,0.0,-0.0185185185,-0.006097561,NYA,0.14,-1.06,0.89,-1.28,-1.36,1.6,0.2,0.7,0.51,1.16,-1.39,0.8,0.61,-2.23,1.88,0.15,3.08,0.29,0.43,-0.7,-0.42,-0.4,-0.52,0.37,0.93
2014-11-19,10927.480469,-0.0074176202,-0.0012995902,0.0053706563,0.0002408056,0.0010773804,0.3992105398,0.9553721753,2.6376376149,5.0132658636,10872.8747324,10795.6974495,10740.7546602,10598.2289583,0.04,0.01,0.07,1.66,2.36,0.0,0.0027247956,3.98,4.87,-0.0007819248,0.0019117586,0.0023727313,-0.0004906531,-0.0069282324,0.0049549627,-0.0033320992,-0.000643205,0.0011564348,-0.0106688752,0.0016895251,0.0078001262,0.0008938804,-0.0018631411,0.0017204547,-0.0001181516,-0.0066240915,-0.0056842789,-0.002588804,-0.0015011589,-0.0107581841,2.32,2.35,2.29,-0.03,0.03,0.89,2.51,4.8,4.86,4.83,0.0,0.0188679245,0.018404908,NYA,-1.18,-0.47,0.09,1.2,-0.04,0.08,0.03,0.14,-0.18,-0.26,-0.55,-0.3,-0.34,2.99,0.06,-0.88,-1.53,-0.88,-0.06,-0.13,0.08,0.08,-2.03,-0.37,-1.19
2014-11-20,10937.969727,-0.0774319124,0.0009598972,-0.0012995902,0.0053706563,0.0002408056,0.6352959217,0.8708381918,2.1076856174,3.9802100822,10884.7101859,10809.2471902,10748.4885844,10601.6094634,0.04,0.02,0.07,1.64,2.34,0.0144869215,-0.0050167224,3.97,4.86,0.0028684481,0.0109438771,0.0024024448,-0.0002945364,0.0143019101,0.0122496475,-0.0026002972,-0.0053328612,-0.0079207758,0.0099543756,0.0022488568,0.0021964125,-0.0074961454,-0.0026431616,0.0011791574,0.0018811511,-0.0010126902,0.0055949056,0.000591535,0.0019670961,0.0112811371,2.3,2.32,2.27,-0.02,0.03,0.89,2.52,4.79,4.84,4.82,0.0,-0.0185185185,-0.0120481928,NYA,0.0,1.57,-0.71,-0.66,1.34,0.26,0.21,-0.11,-0.14,-0.24,-0.12,-0.16,0.5,2.7,-0.29,0.22,1.36,1.04,0.23,0.17,-0.05,-0.07,1.65,0.74,0.88
2014-11-21,11025.740234,0.2519363614,0.0080243874,0.0009598972,-0.0012995902,0.0053706563,1.3336576334,1.4833537499,1.666576616,4.187243916,10910.3520129,10829.8655753,10759.3611981,10605.8296701,0.04,0.01,0.07,1.63,2.31,0.011767817,0.0115546218,3.94,4.8,0.0013653628,0.0007448031,-0.0035245396,0.0006547181,0.0013756599,0.0063229744,0.0052141527,-0.0029580237,0.0054890553,-0.0147844145,0.0061705497,0.0103318514,0.0266921149,0.0107652314,0.0262105516,0.0051391471,0.0037464609,0.0023607836,0.0140642187,0.0052368774,0.0014264736,2.27,2.3,2.24,-0.03,0.03,0.86,2.49,4.73,4.79,4.76,0.0,0.0,-0.006097561,NYA,0.6,1.3,2.65,0.26,1.23,2.59,0.49,-1.2,1.15,0.57,0.56,0.14,0.1,-4.97,0.35,0.19,1.62,0.1,0.48,1.14,0.84,0.82,-0.09,1.04,0.64
2014-11-24,11041.419922,-0.2012960816,0.0014220984,0.0080243874,0.0009598972,-0.0012995902,1.4533335355,1.3666241717,2.1533639354,4.7133934695,10934.1825418,10850.0136084,10770.4223245,10610.1639015,0.04,0.02,0.08,1.62,2.3,-0.0101934135,-0.005192108,3.94,4.8,-0.0029417218,-0.0041611438,-0.0069679017,0.0002290014,0.0185455137,0.0090491235,0.0003705076,-0.009085889,0.0084366913,-0.0081283868,0.005389277,-0.0112591367,0.00487896,-0.0031107425,0.0054446404,0.0004401919,0.0194572328,0.0088945867,0.0188077064,0.0028640233,0.012384552,2.26,2.28,2.22,-0.02,0.04,0.86,2.5,4.72,4.78,4.76,0.1428571429,0.0,-0.0061349693,NYA,-0.6,-0.85,0.31,-1.02,-0.95,0.54,0.07,0.43,-0.37,-0.17,2.05,1.06,0.77,-2.7,0.88,-0.3,-0.52,1.3,0.28,-0.3,-0.23,-0.18,0.46,0.24,-0.33
2014-11-25,11029.370117,0.0846786826,-0.0010913275,0.0014220984,0.0080243874,0.0009598972,0.8012458799,1.1170250364,2.5218259047,3.2917605166,10951.4893736,10867.0951806,10780.5771399,10614.3351076,0.06,0.02,0.07,1.58,2.27,-0.0224452073,0.0012526096,3.88,4.73,0.0030922657,0.0060300226,0.0052358818,0.0027473875,-0.0086824499,-0.0017876474,-0.0051851481,-0.0016841318,-0.0108267718,-0.0025215171,-0.0040664881,-0.00982033,0.0031750735,0.0001932142,0.0077328305,-0.0001661777,-0.0020604436,0.0007066121,0.0133032659,-0.0011500298,-0.000513914,2.21,2.25,2.2,-0.04,0.01,0.85,2.46,4.66,4.71,4.67,-0.125,-0.0377358491,-0.024691358,NYA,-1.01,-1.69,0.26,-1.43,-2.23,0.63,0.09,0.26,-0.29,0.13,0.05,-0.08,0.25,3.16,-0.43,-0.64,1.43,0.02,0.0,-0.26,-0.28,-0.26,1.73,1.33,0.32
2014-11-26,11047.910156,-0.1908904961,0.0016809699,-0.0010913275,0.0014220984,0.0080243874,1.1020810089,1.5056911722,2.0679821595,3.768787527,10969.020425,10884.3156545,10791.0607876,10618.6492872,0.06,0.02,0.07,1.56,2.24,-0.0045921124,-0.0012510425,3.86,4.71,0.0015251215,-0.0055126799,-0.003631854,-0.0008480519,0.0119047791,-0.0043875417,0.0003723008,0.0047797752,0.0006633665,0.005898441,0.0074238677,-0.0031651826,-0.0020286417,-0.0002822574,0.0055114544,0.0007190901,0.0112427161,0.006109352,0.0145233228,0.002805982,0.0036162275,2.18,2.22,2.17,-0.04,0.01,0.85,2.47,4.64,4.69,4.65,0.0,0.0392156863,-0.0126582278,NYA,0.19,-0.74,-0.17,-0.03,-0.54,0.74,0.01,0.25,0.41,-0.04,1.09,-0.3,0.59,1.7,-0.29,0.79,-0.38,0.42,0.23,-0.29,-0.35,-0.35,0.65,-1.2,-0.27
2014-11-28,10955.410156,-0.0876492573,-0.0083726242,0.0016809699,-0.0010913275,0.0014220984,0.1594485031,0.7957573947,1.0316752333,2.2704947937,10966.5458306,10891.0865594,10797.5058609,10622.0001416,0.04,0.02,0.07,1.49,2.18,-0.1052917232,-0.0123173278,3.83,4.7,0.0002353532,0.0003310074,0.0080903272,0.0004243859,-0.0005882353,0.0151992322,-0.0141422027,0.009700597,-0.0029830958,0.0012565654,0.0036846169,-0.0417019673,0.0038322993,-0.0009808145,0.0065846046,2.7498366311e-05,-0.0051647043,0.0009003073,0.0299559954,-0.0025424269,-0.0146058483,2.14,2.16,2.11,-0.02,0.03,0.87,2.52,4.63,4.68,4.66,0.0,-0.1132075472,-0.0448717949,NYA,-0.42,-3.35,0.21,-3.1,-3.5,0.06,-0.01,-0.12,0.16,-1.14,-0.2,0.08,0.25,-2.48,1.16,-0.18,-4.69,-1.6,-0.23,0.18,0.87,0.86,2.87,-4.86,-2.05
2014-12-01,10888.55957,0.660522071,-0.0061020615,-0.0083726242,0.0016809699,-0.0010913275,-1.2441855249,0.0728789333,0.2207125524,0.4016557861,10952.3665105,10890.8458937,10801.0765945,10624.6524742,0.01,0.03,0.08,1.52,2.22,0.0461025174,0.0095117311,3.86,4.76,-0.0071657737,0.0086897661,0.0101331687,0.00066894,-0.0324560666,-0.0373258163,-0.0177425444,-0.0020323418,-0.0026595745,0.0169420201,-0.0121145374,0.0199911308,-0.0029270093,-0.0098474095,-0.0017373113,-0.0028852793,-0.0258468499,-0.0134150146,-0.0008121583,-0.0068293629,-0.0163479721,2.21,2.19,2.14,0.02,0.07,0.9,2.54,4.68,4.73,4.75,0.1428571429,0.0425531915,0.0201342282,NYA,-0.22,3.41,-0.29,2.45,4.31,-0.15,-0.32,0.14,-1.06,3.64,-2.82,-1.06,-1.19,-1.98,0.69,0.17,12.81,-1.16,-0.75,-0.11,-0.49,-0.46,4.97,6.53,3.73
2014-12-02,10940.120117,-0.1135751056,0.0047352955,-0.0061020615,-0.0083726242,0.0016809699,-0.9174526983,0.5225471895,0.4366333431,1.2161551417,10950.1398935,10895.5386769,10806.5292817,10627.7914557,0.04,0.03,0.08,1.59,2.28,-0.0288489417,0.0008375209,3.93,4.82,0.0078356041,-0.0046776064,-0.0116903413,0.0014348138,-0.0038237855,0.0009509141,0.0011529208,0.004443238,0.0180000333,-0.0032908269,0.0074321999,0.0199242452,0.0025060315,0.0128748569,-0.0029537471,0.0057800051,0.01227569,0.0060202778,0.0308037726,0.0063844614,0.0124777101,2.24,2.25,2.2,-0.01,0.04,0.89,2.54,4.74,4.79,4.78,0.0,0.1224489796,0.0460526316,NYA,-0.55,-2.76,0.23,-0.58,-3.07,-0.18,0.6,-0.7,1.13,1.85,1.66,0.06,0.44,-3.32,0.68,-0.76,-1.44,1.28,0.74,0.8,0.82,0.8,-0.62,0.06,-0.98
2014-12-03,10987.299805,-0.020064286,0.0043125384,0.0047352955,-0.0061020615,-0.0083726242,-0.3814389358,0.4167506803,0.7313253322,2.130767743,10956.8962411,10904.2778319,10813.6183218,10631.3686533,0.03,0.01,0.07,1.61,2.29,0.0046275564,0.0081589958,3.92,4.81,-0.0055858501,0.0074889357,0.0070671378,-0.0004070335,0.0113408622,-0.0300634307,0.0126679467,-0.0072804441,0.0075310901,-0.007841457,0.0031353375,0.0080687439,0.0008112613,-0.0037822043,0.0037960194,0.0018495073,-0.009540829,0.0039236546,0.0059418408,0.0037647426,0.0090376648,2.26,2.28,2.22,-0.02,0.04,0.89,2.52,4.74,4.8,4.78,-0.125,0.0363636364,0.0125786164,NYA,-0.45,-0.88,0.08,-0.69,0.75,0.43,0.2,-0.58,-0.16,-2.58,-1.05,0.16,0.12,-1.78,0.34,-0.59,-0.3,0.96,0.31,0.53,0.33,0.35,-2.28,-0.42,0.89
2014-12-04,10952.299805,-0.0565618876,-0.003185496,0.0043125384,0.0047352955,-0.0061020615,-0.865415718,0.2271277086,0.6272449661,1.1846697988,10956.0605254,10908.8513532,10819.0568114,10634.561998,0.03,0.02,0.08,1.59,2.25,-0.0084695394,0.0035277028,3.89,4.78,0.0030447684,0.0055959193,-0.0032982456,0.0001140158,-0.003795411,0.0013585877,-0.0109931392,-0.0014853602,-0.002599935,0.0158069461,0.002022449,-0.0061084151,-0.0154762966,-0.0055385456,-0.0120781153,-0.0006989225,0.0172413664,-0.0010535774,0.0433947588,-0.0011618961,-0.0050890153,2.22,2.23,2.17,-0.01,0.05,0.89,2.53,4.7,4.76,4.75,0.1428571429,-0.0350877193,-0.0124223602,NYA,-0.27,-0.4,-1.55,1.38,-0.85,-1.3,-0.04,0.55,-0.7,-0.08,1.69,1.19,0.07,-4.1,0.73,0.34,0.98,-0.42,-0.02,-0.63,-0.29,-0.29,-0.13,0.3,-0.32
2014-12-05,10970.259766,0.003309529,0.0016398347,-0.003185496,0.0043125384,0.0047352955,0.1355459064,0.2952105355,0.9323819177,1.1686195333,10958.6422055,10914.6997734,10824.986339,10637.9022743,0.02,0.02,0.08,1.69,2.31,-0.0125880414,-0.0124069479,3.9,4.79,-0.0009876291,-0.0004088402,0.0021650356,0.000716589,-0.0042427743,-0.0135676272,-0.0030663089,0.008832317,0.021505376,-0.0085995495,0.0097247523,-0.0058281549,0.0221073709,0.0094918561,0.023932813,0.0032787222,0.0071364584,0.0023734076,0.0132462583,0.0016652164,0.0080306595,2.29,2.29,2.23,0.0,0.06,0.89,2.48,4.71,4.77,4.77,0.0,0.1818181818,0.0628930818,NYA,-0.68,-0.82,2.25,-0.27,-1.45,2.42,0.35,-0.76,0.97,-1.44,1.06,-0.2,-0.01,4.19,0.34,-0.95,-1.96,0.71,0.19,0.74,0.71,0.71,0.76,-0.97,-1.14
2014-12-08,10863.540039,0.1115240875,-0.0097280948,0.0016398347,-0.003185496,0.0043125384,-0.2297781524,-1.4711048107,-0.1570666789,-0.0095727492,10941.3509025,10909.8274178,10826.4982488,10640.1474262,0.03,0.03,0.1,1.67,2.26,-0.0418879951,-0.0008375209,3.82,4.74,-0.0072066154,0.0145978788,0.0050935277,-0.0007160759,-0.0226086783,-0.0191599971,-0.012302922,9.21113244473e-05,-0.0004785167,-0.0148698271,-0.0047246775,-0.0225964933,-0.0099559225,-0.0104703702,-0.0071506914,-0.0059195859,0.0018760143,-0.0083814764,0.0281555243,-0.0072565649,-0.012871876,2.23,2.23,2.16,0.0,0.07,0.92,2.48,4.64,4.71,4.71,0.25,-0.0153846154,-0.0118343195,NYA,-0.38,-4.17,-0.99,-0.51,-4.24,-0.64,-0.57,0.26,-0.86,0.39,-0.41,-0.16,-0.79,-5.44,0.17,-0.77,-0.1,-1.47,-0.79,-0.21,-0.35,-0.32,0.51,0.31,0.94
2014-12-09,10821.200195,0.044504195,-0.0038974261,-0.0097280948,0.0016398347,-0.003185496,-1.0870074618,-1.9944873808,-0.5701403992,-0.6551203557,10919.5053193,10901.3867299,10826.290482,10641.9489463,0.05,0.04,0.11,1.63,2.22,0.009662601,0.0284995809,3.79,4.73,0.0055249826,-0.0074941389,0.0031542158,0.0037132341,0.0153024997,0.0191103076,-0.0042818605,-0.0043309437,-0.0035104038,-0.0023061006,0.0010955267,-0.0034896402,-0.0254920693,-0.0213872772,-0.0220949065,-0.0028725,-0.0233635877,0.0054380848,-0.0534845942,-0.0002378239,0.017863194,2.17,2.18,2.11,-0.01,0.06,0.94,2.51,4.62,4.69,4.68,0.1,0.0,-0.0239520958,NYA,0.0,0.98,-2.48,1.24,1.22,-2.07,-0.4,0.47,-2.11,3.08,-2.22,-0.32,0.27,1.59,-1.0,0.38,5.33,1.6,-0.1,-0.53,-0.4,-0.39,-1.74,4.53,2.3
2014-12-10,10662.240234,0.036343715,-0.0146896793,-0.0038974261,-0.0097280948,0.0016398347,-2.9585027875,-3.3286568417,-2.5540816877,-2.2488137357,10872.7298493,10878.6108732,10819.8571389,10642.1508497,0.05,0.03,0.1,1.58,2.18,-0.0431440226,0.0016299919,3.75,4.71,0.0023217985,-0.010841268,-0.003666896,0.0024014279,-0.0190151239,-0.0213120128,-0.0121188428,-0.0167515497,-0.0283426897,-0.0144988023,-0.0103958413,-0.02965637,-0.008449881,-0.004517957,0.0006147321,-0.0150579084,0.001647353,-0.0172979566,0.0283077981,-0.0163509685,-0.0220528195,2.13,2.15,2.08,-0.02,0.05,0.96,2.53,4.61,4.68,4.66,-0.0909090909,-0.078125,-0.0306748466,NYA,0.28,-3.89,-0.86,-1.09,-4.51,-0.05,-1.34,0.59,-0.53,-0.21,0.02,-1.81,-1.49,1.48,-1.8,1.71,0.3,-1.96,-1.51,-0.48,-0.45,-0.47,-0.66,-0.06,-0.33
2014-12-11,10690.139648,-0.0477561953,0.0026166559,-0.0146896793,-0.0038974261,-0.0097280948,-2.3936539509,-3.2383546114,-2.1719628937,-1.7814230587,10839.5316309,10860.6612327,10814.7701785,10642.6283502,0.02,0.03,0.09,1.62,2.19,-0.0160682079,-0.010374288,3.74,4.72,0.003763386,-0.0136833886,0.0024477664,-0.0018129431,-0.002947691,0.004969883,0.0055401662,0.0045181006,0.007580735,0.0057568441,0.0031331,0.0059772078,-0.0004849424,-0.0058922777,0.0064083195,0.0036039988,-0.0090110435,0.0051537218,-0.0051460953,0.004535689,0.0043894928,2.17,2.16,2.1,0.01,0.07,0.98,2.53,4.63,4.69,4.7,-0.1,0.0508474576,0.0253164557,NYA,-0.53,-0.87,-0.12,0.93,-1.62,0.62,0.18,-0.3,-0.47,-0.31,-0.57,-1.03,0.22,-1.94,-1.49,0.08,-0.43,0.07,0.22,0.18,0.44,0.44,2.4,0.12,0.1
2014-12-12,10500.509766,0.0611799538,-0.0177387657,0.0026166559,-0.0146896793,-0.0038974261,-4.2820316931,-4.1522899054,-3.9994621664,-3.3895746647,10777.8912918,10826.361093,10802.4462408,10641.2142349,0.02,0.02,0.09,1.53,2.1,-0.0366605566,0.0006166495,3.67,4.68,-0.001556483,0.0110272282,0.0053457748,0.001945967,-0.0169324489,-0.000130069,-0.0204644235,-0.0214580302,-0.0179914625,-0.0046639179,-0.0134117031,-0.0291479718,-0.0276700342,-0.0249315338,-0.0271532555,-0.0179304201,-0.0027169861,-0.0115884032,0.0042485537,-0.0162135873,-0.0124426034,2.08,2.08,2.01,0.0,0.07,1.01,2.58,4.59,4.66,4.66,0.0,-0.0967741935,-0.0555555556,NYA,-0.34,-2.87,-2.71,0.17,-3.57,-2.89,-1.81,0.41,-2.72,-0.25,-0.77,-0.1,-1.11,4.43,0.99,-0.52,-0.23,-1.35,-1.66,-0.42,-0.38,-0.34,1.61,-0.41,-0.44
2014-12-15,10411.179688,0.0491479562,-0.0085072135,-0.0177387657,0.0026166559,-0.0146896793,-4.1640234157,-4.384233552,-5.5738710777,-4.3145498013,10711.2164547,10786.8200068,10787.1024544,10638.9253339,0.02,0.04,0.11,1.58,2.12,-0.0320013838,-0.0063681183,3.7,4.68,0.0003460003,-0.007075239,0.0031140758,-0.0002751432,-0.0136699167,-0.0040674215,-0.0120529937,-0.004500632,-0.0146569118,-0.005963855,-0.0094972438,0.0034642495,-0.0252012783,-0.0187124879,-0.0271733223,-0.0057861939,-0.0095207412,-0.0104091329,0.005189552,-0.0063425865,-0.0105340778,2.1,2.08,2.01,0.02,0.09,0.98,2.56,4.57,4.64,4.66,0.2222222222,0.0714285714,0.0326797386,NYA,-0.41,-1.28,-2.44,-1.63,-3.29,-2.61,-0.38,-0.2,-1.82,-1.21,-0.46,0.49,-0.61,-2.0,-2.07,-0.42,-3.06,-0.04,-0.36,0.17,0.26,0.11,2.02,-5.11,-2.45
2014-12-16,10390.019531,0.1367930692,-0.0020324457,-0.0085072135,-0.0177387657,0.0026166559,-3.9845918773,-5.0282865281,-5.8996070759,-4.5320145085,10652.8170141,10749.0294853,10771.530575,10636.4486593,0.03,0.03,0.11,1.53,2.07,0.0001786991,-0.0055819723,3.7,4.67,-0.0052568768,-0.0035882368,0.00774805,0.0005828166,-0.0136746092,-0.0359721918,-0.0040666938,-0.0115428724,-0.0123394185,-0.0323547903,-0.0078962024,-0.005638642,0.0219255278,0.0241156138,0.0246282024,-0.0065171845,-0.0155181493,-0.0124490954,0.0230570482,-0.0084890231,-0.0008156222,2.04,2.04,1.96,0.0,0.08,0.97,2.6,4.56,4.64,4.64,0.0,-0.0333333333,-0.0316455696,NYA,0.09,-1.97,2.26,-0.72,0.04,2.41,-0.7,0.59,2.24,-1.1,-1.58,-0.94,-1.86,-2.69,-1.7,0.68,-4.91,-0.54,-0.93,-0.6,-0.3,-0.38,0.51,-2.78,0.34
2014-12-17,10603.509766,-0.0032891818,0.020547626,-0.0020324457,-0.0085072135,-0.0177387657,-0.5508267185,-3.4930332822,-3.861148429,-3.0908398418,10643.8520599,10735.1704644,10764.9415237,10636.1209091,0.03,0.03,0.11,1.61,2.14,0.0082186886,-0.0056133056,3.75,4.74,0.0063923392,-0.0095803333,-0.0018706345,-0.0001617992,0.0249180703,0.0129465432,0.0069416088,0.0127481313,0.0229334246,0.0128432684,0.0193291832,0.030204755,0.0045710459,0.0007423158,-0.0020347328,0.0168728225,-0.0037343753,0.0212145088,0.0130735455,0.020352416,0.0311312139,2.11,2.11,2.03,0.0,0.08,0.99,2.6,4.63,4.71,4.71,0.0,0.0689655172,0.0522875817,NYA,-1.14,2.21,0.42,0.38,0.97,0.09,1.66,-1.34,0.45,0.03,-0.04,-0.37,1.87,2.29,0.48,-1.21,1.12,3.46,2.17,1.36,1.17,1.15,4.47,0.19,-0.66
2014-12-18,10831.620117,-0.0483553437,0.0215127214,0.020547626,-0.0020324457,-0.0085072135,1.323466986,-1.1018661847,-1.9577461796,-0.8772411195,10677.9917066,10744.3561456,10767.5563705,10638.0661748,0.04,0.04,0.12,1.68,2.22,-0.0398724083,0.0027179594,3.8,4.78,-0.0109169085,0.0187200314,0.000343879,0.0012136904,0.0296133615,-0.0038476779,0.0194646796,0.0263284136,0.0286096704,0.0389155645,0.0263989212,0.0240396211,0.0334589212,0.0204371498,0.0279356536,0.0242717305,0.0109082104,0.0224123372,-0.0011430909,0.0240152043,0.0147424913,2.18,2.18,2.1,0.0,0.08,0.98,2.56,4.66,4.74,4.74,0.0909090909,0.0806451613,0.0434782609,NYA,0.5,-3.12,3.27,-0.52,-4.18,2.32,2.49,-0.46,1.59,0.03,0.86,-0.06,2.46,-1.62,2.68,0.77,0.27,1.51,2.52,0.72,0.17,0.11,0.69,0.95,0.82
2014-12-19,10890.240234,0.3746560984,0.0054119436,0.0215127214,0.020547626,-0.0020324457,3.7115385508,-0.7294223993,-0.5948651951,-0.4363651957,10716.582348,10758.2498683,10772.3675024,10640.5753695,0.01,0.04,0.11,1.66,2.17,0.0503875969,-0.0029190992,3.77,4.73,0.0062054489,0.001195377,-0.0045548298,0.0028285114,-0.0077230624,0.0072884255,0.0190931591,-0.0117966017,0.0073194535,0.0029461279,-0.0137655862,0.0272048584,-0.0018450053,0.0122641208,-0.0024563717,0.001499053,0.0124569592,0.0035759374,0.0167046935,0.004570049,0.0031874303,2.16,2.13,2.06,0.03,0.1,0.96,2.56,4.62,4.69,4.72,-0.0833333333,0.0,-0.0119047619,NYA,-0.26,3.56,-0.91,1.22,4.45,-0.45,-0.17,-0.47,0.57,0.1,1.62,1.67,-0.16,-4.89,2.38,-0.17,0.6,-0.16,-0.19,0.37,0.4,0.41,-3.14,1.13,-0.2
2014-12-22,10919.990234,-0.4788486017,0.0027318038,0.0054119436,0.0215127214,0.020547626,4.8871555506,0.5196298333,0.2886576851,-0.9591192769,10753.5656,10773.6537127,10778.1566291,10643.3556169,0.01,0.05,0.16,1.67,2.17,-0.0291688631,-0.0002091175,3.73,4.7,-0.0025788048,0.0046999107,0.0025900026,0.000870336,0.0103775542,0.022140764,0.0035128024,0.0112742299,0.0001614565,0.0067142258,0.0095500457,-0.003310519,0.0030130431,0.0047973952,0.0080515099,0.0086852234,0.0126289794,0.0033659518,0.0060635481,0.003810464,0.0049332956,2.16,2.12,2.01,0.04,0.15,0.97,2.53,4.54,4.65,4.69,0.4545454545,0.0597014925,0.0060240964,NYA,-0.11,-2.07,1.25,-0.14,-2.23,1.41,0.8,0.02,0.56,-1.35,1.3,0.53,0.79,-9.24,-0.4,-0.28,-2.71,0.38,0.56,0.03,0.12,0.19,-1.26,-2.55,-1.75
2014-12-23,10951.759766,-0.0966220708,0.0029093004,0.0027318038,0.0054119436,0.0215127214,5.4065368532,1.2065165476,0.1063941609,-0.8120346535,10789.6009029,10790.6161939,10784.9645953,10646.4243149,0.02,0.03,0.14,1.76,2.26,0.0276923077,-0.0163145785,3.83,4.79,-0.0033180547,0.0054645722,0.0025402566,0.0002737564,-0.0035417124,-0.0008155542,0.0066122134,-0.0230466465,0.0087181306,0.0097957691,0.0090958703,0.0135004176,0.0142298819,0.0032691166,0.005711733,0.0036042589,-0.0031988652,-0.0033462863,-0.030322837,0.0017463618,0.0004825487,2.24,2.23,2.12,0.01,0.12,0.96,2.53,4.65,4.76,4.77,-0.125,0.0281690141,0.0538922156,NYA,-0.38,2.63,1.41,-0.07,3.37,0.41,0.44,-0.48,0.17,-0.15,-0.37,-0.24,-0.32,0.86,1.38,-0.25,0.52,0.24,0.31,0.39,0.42,0.32,1.84,0.32,0.05
2014-12-24,10955.110352,-0.5344930107,0.0003059404,0.0029093004,0.0027318038,0.0054119436,3.3158887365,2.7467972168,-0.2929696429,-0.6732910784,10819.69353,10806.2823042,10791.6369779,10649.4958177,0.01,0.01,0.14,1.76,2.27,-0.019020782,-1.0,3.81,4.77,-0.0035698283,0.0044943819,-0.002104359,0.0006922532,-0.0047094277,-0.0106435401,-0.0019319553,0.0029727369,0.0,-0.00639839,-0.0023436271,-0.0085632417,-0.0044311122,0.0017731664,?,0.000335162,0.0006707208,0.0016893145,-0.0198113302,-0.0001392965,0.0036094011,2.26,2.26,2.13,0.0,0.13,0.96,2.5,4.63,4.76,4.76,0.0,0.0,0.0,NYA,0.02,-2.35,-0.35,-0.96,-2.24,-0.03,0.07,0.19,0.5,-0.37,0.15,0.47,0.11,-4.45,-0.29,0.21,-0.36,0.37,-0.01,-0.17,-0.12,-0.1,-4.09,0.06,-0.16
2014-12-26,10985.400391,0.2245973832,0.0027649232,0.0003059404,0.0029093004,0.0027318038,1.4197347427,2.7619914493,0.302224981,-0.5658062395,10849.8220502,10823.3411696,10799.2355431,10652.8381518,0.01,0.01,0.1,1.75,2.25,-0.0199281867,0.0,3.79,4.75,0.0025672957,-0.0026514127,0.0,-0.0017053041,0.0176769571,0.0199980102,-0.0019356949,0.0044937567,0.0011203425,-0.0054008726,-0.0010842248,-0.0060780551,?,?,?,0.001303368,?,0.0069948374,0.062260405,0.0033095747,0.0069854752,2.24,2.24,2.15,0.0,0.09,0.96,2.5,4.65,4.74,4.74,-0.2857142857,0.0,-0.0056818182,NYA,0.02,-1.31,?,-0.51,-2.13,?,-0.05,-0.38,?,1.55,?,0.22,0.46,-2.76,0.62,0.3,1.94,0.6,0.1,0.35,0.1,0.07,-0.18,2.03,1.84
2014-12-29,10988.009766,0.4132766262,0.0002375312,0.0027649232,0.0003059404,0.0029093004,0.8977720408,4.6426317471,0.1618010911,0.2975663123,10874.9470894,10839.0238931,10806.6384538,10656.1731927,0.01,0.03,0.12,1.72,2.22,-0.0206997619,0.0,3.75,4.71,-0.0005442738,0.0004486251,0.0011275607,0.0,-0.0007017633,0.0095441879,-0.0031031806,0.0025699981,0.0065547563,-0.0089807851,0.0077785819,-0.0015019741,?,?,?,-0.0008574674,?,1.04627556103e-05,0.0032977819,0.0008617741,0.0032093417,2.21,2.19,2.1,0.02,0.11,0.96,2.49,4.59,4.68,4.7,0.2,-0.0136986301,-0.0171428571,NYA,0.17,-2.64,0.42,0.07,-2.05,0.17,-0.17,-0.2,0.17,-1.14,1.81,-0.6,0.02,6.05,-0.78,0.35,-1.97,0.12,0.07,0.2,0.21,0.18,0.84,-1.68,-1.03
2014-12-30,10932.990234,-0.0049258673,-0.0050072336,0.0002375312,0.0027649232,0.0003059404,0.1190477255,5.0120213236,0.6392961664,0.4080490511,10885.5003884,10847.9730684,10811.5934256,10658.9275911,0.03,0.03,0.12,1.68,2.2,0.0127197905,0.0172922817,3.73,4.69,-0.0024206692,0.0017272304,0.0008769592,0.0011602985,-0.0122026771,-0.0055762753,-0.0050584045,0.0002848096,0.0030178368,-0.0090621916,-0.0052055467,-0.0005372623,-0.0167650087,-0.0130398734,-0.0122472537,-0.0030579583,-0.0114448333,-0.0061308021,-0.0006948109,-0.0048886044,-0.0049707869,2.17,2.17,2.08,0.0,0.09,0.96,2.49,4.57,4.66,4.66,0.0,-0.0416666667,-0.023255814,NYA,0.63,0.03,-1.73,1.09,0.95,-1.01,-0.23,0.04,-1.34,1.57,-1.06,-1.37,-0.66,-2.98,-1.52,0.53,3.15,-0.54,-0.43,-0.08,-0.24,-0.22,-1.81,3.23,1.45
2014-12-31,10839.240234,0.067938925,-0.0085749642,-0.0050072336,0.0002375312,0.0027649232,-1.0274105204,4.3235790044,0.1667101493,-0.9221094643,10877.0894513,10847.1413699,10812.6776141,10660.7217468,0.03,0.04,0.12,1.65,2.17,-0.0127447359,-1.0,3.72,4.68,0.0034255183,-0.0097321106,-0.0031353887,-0.0032997988,-0.0190188416,0.0001611924,-0.011732499,-0.0074981112,-0.009026128,-0.0121224798,-0.0108263808,-0.0061277147,0.0064090695,0.0029173817,?,-0.0088972571,0.0044227485,-0.0086636643,0.0217517645,-0.0103108587,-0.006883556,2.14,2.13,2.05,0.01,0.09,0.96,2.51,4.56,4.64,4.65,0.0,-0.0289855072,-0.0178571429,NYA,-0.16,-0.98,0.66,-1.08,-1.57,-0.43,-1.05,-0.49,0.43,-1.36,0.32,?,-1.17,-6.63,-0.85,-0.37,-4.16,-0.8,-1.17,0.53,0.41,0.31,-2.22,-3.62,-1.36
2015-01-02,10830.919922,0.0393811371,-0.0007676103,-0.0085749642,-0.0050072336,0.0002375312,-1.1336301143,2.1446687089,1.5820285822,-1.423278565,10868.6949914,10845.5964701,10813.3929988,10662.415261,0.02,0.02,0.11,1.61,2.12,-0.0136576239,0.0,3.67,4.63,0.000685334,0.003448936,0.0007927754,0.0006621447,-0.0095125478,-0.0058966231,-0.0083102889,-0.0004781773,-0.0014381591,0.0066737781,-0.0021889639,0.0041103841,-0.004788476,-0.0027870871,?,0.0005565776,0.0049252923,-0.0019509394,?,-0.0003399636,-0.0048974037,2.1,2.1,2.01,0.0,0.09,0.96,2.51,4.52,4.61,4.61,-0.0833333333,-0.0149253731,-0.0242424242,NYA,-1.12,-1.59,0.28,0.41,-3.44,0.42,-0.56,-0.83,0.24,-0.07,0.7,0.61,-0.8,5.7,-0.09,-1.21,-0.5,-0.71,-0.62,0.73,0.81,0.9,-1.48,0.7,0.61
2015-01-05,10607.679688,0.4025621147,-0.0206113826,-0.0007676103,-0.0085749642,-0.0050072336,-3.4383881293,-2.0674693774,-0.7713646661,-3.1465548162,10821.2376635,10822.9377289,10805.3258101,10661.8706284,0.02,0.03,0.1,1.57,2.04,-0.0506449165,0.023890785,3.59,4.56,-0.0189226764,0.0047050554,0.0154124333,0.0,-0.0281716084,-0.020517267,-0.0183559066,-0.0069842712,-0.0310450142,-0.0091958088,-0.027422303,-0.0273618544,-0.0331421833,-0.0199455716,-0.0298595352,-0.0185801617,8.23394980687e-07,-0.0157062023,?,-0.0182781051,-0.0145562832,2.02,2.01,1.94,0.01,0.08,0.97,2.52,4.46,4.53,4.54,-0.0909090909,0.0303030303,-0.0248447205,NYA,-0.09,-5.87,-3.29,-1.59,-5.03,-2.98,-1.54,-0.57,-2.17,1.51,-0.22,-0.31,-1.25,-4.03,-0.1,-0.25,3.01,-0.84,-1.48,0.58,0.26,0.33,1.29,2.66,1.28
2015-01-06,10514.870117,0.1739850281,-0.0087492811,-0.0206113826,-0.0007676103,-0.0085749642,-4.3059631278,-3.44684882,0.1367586081,-4.151129132,10765.5344732,10793.5979564,10793.9353908,10660.4079368,0.02,0.03,0.1,1.5,1.97,-0.0413586414,0.0085416667,3.5,4.49,-0.0017396242,-0.0083779914,-0.0030526584,0.0019851197,9.41364705882e-05,-0.0228332935,-0.0215447154,-0.0049137874,-0.0259289682,-0.0146773143,-0.0208646801,-0.0053162365,-0.0067763134,-0.0079006722,-0.0003694649,-0.0074284289,-0.0099450686,-0.0128594717,0.0002766741,-0.0088934719,-0.0169635734,1.95,1.94,1.87,0.01,0.08,0.99,2.52,4.39,4.46,4.47,0.0,-0.0441176471,-0.0445859873,NYA,0.02,-3.78,-0.67,0.39,-4.22,0.15,-0.92,-0.38,-0.62,1.28,-1.36,-1.74,-1.43,1.94,-2.76,0.95,2.62,-1.88,-1.07,0.3,0.13,0.13,0.59,2.29,1.22
2015-01-07,10627.129883,-0.1467744069,0.0106762865,-0.0087492811,-0.0206113826,-0.0007676103,-2.7975910017,-2.6818737446,2.0742144644,-2.1761797273,10740.3700023,10777.7438542,10787.3939983,10660.0768118,0.02,0.03,0.09,1.47,1.96,0.0147978324,0.0002065689,3.51,4.49,-0.0078868447,-0.0062968891,0.0068044569,-0.0010308614,0.0140221906,0.0105997626,0.0004154549,0.0220759007,0.001525941,0.0127053226,0.0059512766,0.0101325356,0.0071580703,0.0083719163,0.0051236825,0.0122543927,0.0083392033,0.0125698337,0.006715924,0.0116298426,0.0126235986,1.94,1.93,1.87,0.01,0.07,0.98,2.53,4.4,4.46,4.47,-0.1,-0.0461538462,-0.02,NYA,-0.07,0.1,0.66,-0.29,1.5,0.12,1.26,-0.42,0.65,-0.71,0.92,0.23,1.2,-2.28,0.36,0.28,-0.76,1.27,1.25,0.43,0.4,0.43,-2.2,-0.18,-0.69
2015-01-08,10800.540039,0.0337749771,0.0163176848,0.0106762865,-0.0087492811,-0.0206113826,-0.3570378935,-1.380780169,3.9511042956,-0.1909229626,10751.310009,10779.9149194,10787.9095293,10661.4744559,0.01,0.03,0.08,1.5,2.03,0.0022591908,0.0041305246,3.57,4.57,-0.0020088545,0.005190768,-0.001562896,0.0003224766,0.0384222645,0.0068359289,0.0120432309,0.0078628365,0.0223463518,0.0294181268,0.0221373847,0.0166446427,0.0358545204,0.0233963986,0.0335600582,0.0183883108,0.006514414,0.0184324858,-0.0238586669,0.017888281,0.0171433238,2.02,2.0,1.95,0.02,0.07,1.0,2.54,4.49,4.54,4.56,-0.1111111111,0.0,0.0204081633,NYA,0.56,-0.37,3.67,0.39,0.29,3.66,1.79,-0.39,2.55,-0.18,0.76,1.2,1.95,1.95,1.71,0.55,1.91,1.71,1.76,0.41,0.53,0.52,-2.03,-1.03,-0.15
2015-01-09,10711.410156,-0.144857283,-0.0082523543,0.0163176848,0.0106762865,-0.0087492811,-1.1034128852,-2.2245343787,1.0175912729,0.4611593898,10744.0554902,10773.3906562,10784.9095539,10661.9713285,0.02,0.02,0.08,1.45,1.98,-0.0092213115,0.0018510901,3.53,4.53,-0.0012980248,0.0042166419,0.0007530566,-8.05931656995e-05,0.0010725087,-0.0117486458,-0.0139515792,-0.0136290724,-0.0173869683,-0.0084051481,-0.0164301901,-0.0014095738,-0.019041432,-0.0104870475,-0.0192232001,-0.0095209541,0.0035417683,-0.0067818473,-0.0024424027,-0.008403811,-0.0087364676,1.96,1.96,1.9,0.0,0.06,1.0,2.55,4.45,4.51,4.51,0.0,-0.0483870968,-0.0333333333,NYA,0.98,-1.67,-2.01,-0.57,-0.88,-2.3,-0.96,0.41,-1.4,0.63,0.4,1.29,-0.74,0.65,-0.23,0.18,-2.41,-0.93,-0.96,-0.43,-0.49,-0.47,-0.88,1.1,1.19
2015-01-12,10640.740234,0.0274423775,-0.0065976301,-0.0082523543,0.0163176848,0.0106762865,0.3116661416,-3.1374382793,-1.7622468379,-0.462102607,10725.2708982,10760.7572827,10779.2558551,10661.7600739,0.02,0.03,0.09,1.39,1.92,-0.0473629783,0.0071853829,3.47,4.47,0.0067292066,-0.0131895452,0.0014288855,-0.0005158378,-0.0246406745,-0.0185902035,-0.0020807739,-0.0034305317,-0.0085945062,-0.0125026703,-0.0119590167,-0.019218198,0.0117658742,4.61158873853e-05,0.0138260238,-0.0054421429,0.0044528405,-0.0083671936,-0.0170743241,-0.0080936852,-0.0047146682,1.9,1.89,1.83,0.01,0.07,1.0,2.55,4.38,4.44,4.45,0.125,-0.0508474576,-0.0413793103,NYA,-0.57,-5.35,1.22,-1.0,-4.74,1.7,-0.44,-0.06,0.19,1.37,0.49,-0.26,-0.82,-5.13,0.3,-0.73,-0.46,-0.13,-0.63,0.07,0.03,0.04,-1.27,0.24,0.84
2015-01-13,10622.959961,0.1882966966,-0.001670962,-0.0065976301,-0.0082523543,0.0163176848,1.0279712711,-3.3222559205,-2.4543101645,1.1661357184,10706.6689096,10747.6337282,10773.1266043,10661.3740031,0.02,0.03,0.08,1.37,1.91,-0.0030395137,0.0040766408,3.49,4.46,-0.0012594235,0.0009813302,0.0104438422,-0.0011128494,0.0088787277,0.0114271506,-0.0050041284,0.0017211704,0.0001699473,-0.0051501504,-0.0038424785,-0.0036532934,0.0146726646,0.0062756166,0.0162646932,-0.0015396181,0.0078875439,-0.0006881373,0.0018533668,-0.0025785555,0.0004661077,1.89,1.88,1.83,0.01,0.06,0.97,2.55,4.38,4.43,4.44,-0.1111111111,-0.0357142857,-0.0143884892,NYA,0.11,-1.77,1.44,-3.04,-0.39,1.59,-0.2,-0.52,0.76,3.02,0.83,0.41,-0.19,5.3,0.82,-0.57,3.39,0.04,-0.32,0.51,0.35,0.36,-1.35,2.83,-0.22
2015-01-14,10565.410156,0.0660726024,-0.0054174924,-0.001670962,-0.0065976301,-0.0082523543,-0.5807751263,-3.3621184153,-3.2470732153,1.4813928164,10680.9854999,10730.2791023,10764.9808613,10660.4191389,0.02,0.04,0.09,1.33,1.86,0.055966899,0.0028420625,3.46,4.44,0.0,-0.0045044705,-0.001128008,-0.0009364808,-0.0038105425,-0.0049874501,-0.0033528917,-0.0072546963,-0.0345003229,-0.0086281707,-0.0115718037,-0.0028889111,-0.0156259159,-0.0234936551,-0.0124655389,-0.0105934619,-0.0042687157,-0.0047581628,-0.003976141,-0.0058130669,-0.0030322164,1.84,1.82,1.77,0.02,0.07,0.98,2.58,4.35,4.4,4.42,0.125,-0.0555555556,-0.0291970803,NYA,-0.18,4.51,-1.52,-4.7,5.64,-1.09,-0.97,0.14,-2.32,-2.8,-0.46,-0.48,-0.31,9.85,-1.93,-0.3,-0.99,-0.32,-0.42,-0.14,-0.17,-0.16,-1.76,-1.17,-0.08
2015-01-15,10514.599609,-0.0232855564,-0.004809141,-0.0054174924,-0.001670962,-0.0065976301,-2.6474641913,-2.9950496344,-3.9916886997,1.1990360329,10650.7335197,10709.7381982,10755.1619886,10658.9681983,0.03,0.03,0.08,1.22,1.77,-0.0437203547,0.0194331984,3.44,4.42,0.0042200712,-0.0034381681,-0.0006273788,-0.0005818088,-0.0271402816,-0.0215500298,-0.0084104706,-0.01451925,-0.0320365951,-0.0104438427,-0.0103414439,-0.0086917653,0.0236690208,0.0172653682,0.0219546212,-0.0061042266,0.0098832374,-0.0147650954,0.0353825585,-0.0092478761,-0.0189880693,1.74,1.74,1.69,0.0,0.05,0.98,2.65,4.34,4.39,4.39,-0.1111111111,-0.137254902,-0.0827067669,NYA,0.82,-2.09,2.32,2.27,-4.6,1.84,-0.47,-1.34,1.33,4.82,1.13,0.47,-1.36,-2.32,2.39,1.4,0.69,-1.93,-0.92,-15.76,0.29,0.21,-0.79,0.3,2.58
2015-01-16,10660.320313,-0.0515137769,0.0138588923,-0.004809141,-0.0054174924,-0.001670962,-0.4769665455,-1.5751165204,-2.6908906394,0.5357711574,10652.476573,10705.0317329,10751.4427072,10658.9816522,0.02,0.03,0.07,1.29,1.83,0.045719215,0.0146942017,3.46,4.45,-0.003491445,-0.0107334697,0.0009207332,-0.0010510996,-0.0077700992,0.0132077987,0.0004240882,0.0151234562,0.0170939801,0.016710686,0.0181387615,0.0242806208,0.0130504995,0.0079245402,0.0134719853,0.0110191421,-0.0101593995,0.0139056146,0.0120007727,0.0134241994,0.0190004969,1.81,1.8,1.76,0.01,0.05,0.99,2.62,4.38,4.42,4.43,-0.125,0.1136363636,0.0573770492,NYA,0.12,5.24,0.92,1.65,5.28,1.86,0.86,-0.52,1.19,-1.31,-0.76,-1.72,1.1,-0.98,-2.1,-0.37,3.9,1.77,1.21,-0.08,0.3,0.18,-0.47,5.15,1.48
2015-01-20,10658.629883,-0.0276278779,-0.0001585722,0.0138588923,-0.004809141,-0.0054174924,0.1681241023,0.4803142299,-2.9745889669,-1.5970854972,10653.5953567,10700.6125091,10747.8029886,10658.978152,0.01,0.03,0.08,1.31,1.82,-0.035058775,0.0088062622,3.42,4.43,-0.0060061168,0.0136226732,-0.0002508781,0.0049372724,0.0257571757,-0.0044713079,0.0110216193,-0.0264321412,-0.0039335062,0.0032438796,0.0069713595,-0.000329313,0.0151611101,0.0106560455,0.0087885894,0.0002090136,-0.0063210427,0.0044170343,-0.0602527497,0.0015499524,-0.0054391908,1.81,1.79,1.74,0.02,0.07,1.01,2.61,4.35,4.4,4.42,0.1428571429,0.0816326531,0.015503876,NYA,-0.5,-1.74,1.18,1.61,-2.91,0.07,0.32,-0.47,0.47,1.43,0.83,0.57,0.93,-4.7,2.05,-1.84,1.38,-0.44,0.34,-0.43,0.5,0.57,0.75,1.58,1.32
2015-01-21,10720.400391,-0.0543234103,0.0057953516,-0.0001585722,0.0138588923,-0.004809141,0.9172625178,1.9546629841,-2.4354672111,-1.5595601139,10665.7417265,10702.4970693,10746.728377,10659.5893186,0.01,0.03,0.08,1.35,1.87,0.0226544133,0.003685742,3.46,4.46,0.003801853,0.0079601401,0.0132245922,-0.0004993557,0.0076343082,0.0269831328,0.007966499,0.006022322,0.0032310178,-0.0101315156,0.0019230385,0.0085630369,0.0087268622,0.0162988324,0.0041045191,0.0022294213,0.0167599364,0.0027003714,0.0474492955,0.0047316238,-0.0034180731,1.86,1.84,1.79,0.02,0.07,1.0,2.59,4.38,4.43,4.45,0.0,0.0,0.0305343511,NYA,-1.05,2.17,0.87,0.0,3.0,0.48,0.17,0.51,1.61,-0.04,1.4,0.36,0.38,5.05,-1.04,-1.17,1.29,-0.35,0.48,-1.79,-0.22,-0.16,0.09,0.83,-0.04
2015-01-22,10859.349609,0.1195634398,0.0129611967,0.0057953516,-0.0001585722,0.0138588923,2.7820922109,2.1851593851,-0.6735634389,-0.5553175754,10700.9431597,10717.4354064,10751.1448959,10661.5769832,0.02,0.03,0.08,1.39,1.9,-0.0401253918,0.0017394666,3.51,4.49,-0.0001663654,-0.0066498747,0.0190454962,-0.0005157214,0.0260155082,0.043969746,0.0099833606,0.018253189,0.0304169088,0.0263502407,0.0320537824,0.0108849458,0.0151577953,0.0101962096,0.0132427028,0.0147941802,0.0069828651,0.0177785546,0.0059371899,0.0152697218,0.0206816677,1.88,1.87,1.82,0.01,0.06,0.98,2.59,4.41,4.46,4.47,0.0,0.0,0.0296296296,NYA,-0.74,-1.04,1.55,-0.57,-3.08,1.41,1.41,-2.1,1.16,0.54,1.13,0.34,1.96,-4.67,0.87,-0.62,1.19,2.25,1.48,1.3,1.31,1.27,-0.4,1.16,0.64
2015-01-23,10788.330078,-0.1442726979,-0.0065399433,0.0129611967,0.0057953516,-0.0001585722,2.6033370664,-0.1130495416,-0.4696838053,-1.4922687449,10716.8316903,10724.1872799,10752.6031383,10662.838208,0.02,0.02,0.07,1.33,1.81,-0.0145874156,-0.0007717538,3.39,4.41,-0.0086927182,0.0075597997,0.0031108735,-0.0004353645,0.0051601512,0.0066705593,0.0082371908,-0.0150347433,-0.0158013544,0.0010608742,-0.00948488,-0.0213201673,0.0193046345,0.0053261493,0.0205028507,-0.0079365115,0.0133679931,0.0015746003,0.0025184133,-0.0054915224,-0.0012096583,1.79,1.79,1.74,0.0,0.05,1.02,2.6,4.34,4.39,4.39,-0.125,-0.0188679245,-0.0431654676,NYA,-1.46,0.56,1.93,-2.38,-1.55,2.11,-0.84,-1.39,0.48,1.8,1.42,0.62,0.05,5.33,0.86,-0.61,-0.6,-0.36,-0.61,1.09,0.73,0.72,-0.84,-0.27,-0.55
2015-01-26,10847.150391,-0.0301659969,0.0054522167,-0.0065399433,0.0129611967,0.0057953516,1.7525747118,1.2672489712,0.1498530976,-0.9854757965,10740.5259995,10735.8980524,10756.3108737,10664.6721601,0.02,0.03,0.08,1.36,1.83,-0.0101634998,-0.0104267233,3.41,4.41,-0.0011543168,-0.0117051563,0.0060409297,0.0030488789,0.0010620906,-0.0087391109,0.0044934641,0.0005871331,0.0015878617,-0.0036032641,0.0060083367,0.0095720432,0.0074212978,0.0028685308,0.0139676869,0.000345145,0.002392358,0.0029172412,0.0093735626,0.0025684611,0.0099332471,1.81,1.8,1.75,0.01,0.06,1.0,2.58,4.33,4.38,4.39,0.1428571429,0.0384615385,0.022556391,NYA,0.21,-1.29,0.73,1.42,-0.97,1.32,0.15,0.28,0.38,-3.38,-0.27,-0.1,0.05,-3.52,-0.4,-0.4,-2.03,2.15,0.46,2.52,0.06,0.04,-1.79,-2.02,-1.03
2015-01-27,10781.830078,-0.0392266054,-0.0060218869,0.0054522167,-0.0065399433,0.0129611967,1.1558727187,1.3259401216,1.6417387697,-1.8530987106,10748.035832,10740.272531,10757.3116268,10665.8379105,0.02,0.02,0.08,1.34,1.83,0.0232142857,0.0056585366,3.42,4.42,0.0059736408,0.0098754867,0.0017901581,0.0044870455,-0.0350132544,-0.0093974164,-0.0085400976,-0.0016624877,-0.0100404967,-0.0925334649,-0.0113848633,-0.0088274301,-0.0108916593,-0.0059540897,-0.0157200233,-0.0164881068,-0.0041196911,-0.0189154045,-0.0089329882,-0.0133878624,-0.0050635075,1.81,1.81,1.75,0.0,0.06,1.0,2.59,4.34,4.4,4.4,0.0,0.0,-0.0147058824,NYA,0.15,2.99,-1.08,-2.33,2.39,-1.57,-1.34,1.26,-0.49,0.96,-0.34,0.7,-2.15,3.47,1.49,0.31,0.27,-0.33,-1.14,0.0,-0.9,-0.82,-0.17,0.84,0.87
2015-01-28,10603.860352,0.2215501785,-0.0165064488,-0.0060218869,0.0054522167,-0.0065399433,-1.0870866269,-0.1797955473,0.8463274773,-3.4960781996,10721.8221083,10727.2808949,10751.2939298,10665.2212184,0.02,0.02,0.08,1.25,1.73,-0.0383944154,-0.0003880481,3.33,4.32,0.0068039026,-0.0062858169,-0.0068353193,-0.0017131512,0.0565328849,-0.0092583407,-0.0221492626,-0.0059750517,-0.0258007291,-0.0344585326,-0.0152916931,-0.0329851578,-0.0028696837,0.0020993311,0.007751708,-0.0112635544,0.0021981955,-0.0092939797,-0.0140836528,-0.0134956095,-0.0163561502,1.71,1.71,1.65,0.0,0.06,0.99,2.59,4.24,4.3,4.3,0.0,-0.0740740741,-0.0671641791,NYA,-0.6,-2.28,-0.3,0.32,-3.85,0.55,-1.6,-0.82,-0.11,-0.45,0.4,-0.02,-1.27,-3.86,0.85,-1.79,0.33,-2.16,-1.9,0.27,0.51,0.48,-2.6,-0.5,-0.56
2015-01-29,10691.629883,0.0146550855,0.00827713,-0.0165064488,-0.0060218869,0.0054522167,-1.5444730305,1.1946505165,0.6069371572,-2.2076334638,10716.3326128,10723.8855604,10748.9541632,10665.4839911,0.01,0.03,0.07,1.28,1.77,0.000907441,-0.0149456522,3.35,4.35,-0.0030128851,-0.0015538017,0.0103275779,0.0002245353,0.0311335015,0.0258958076,0.0100671141,0.0088686832,0.0168036164,0.0199077208,0.0115030291,-0.0042068791,0.0044438304,-0.002241434,0.0025114804,0.013115911,-0.0106975692,0.009793018,-0.0131387014,0.0095346854,0.0128157627,1.76,1.74,1.7,0.02,0.06,1.0,2.58,4.28,4.32,4.34,-0.125,0.02,0.024,NYA,-1.62,1.36,0.51,-2.06,0.18,0.39,1.94,0.28,-0.01,-2.43,-1.13,-0.26,1.49,-5.13,-1.34,-0.71,-7.56,1.73,1.36,2.03,0.3,0.33,0.47,-5.62,-2.17
2015-01-30,10537.219727,0.1069772288,-0.0144421531,0.00827713,-0.0165064488,-0.0060218869,-2.3276109387,0.2151305693,-2.4380291268,-2.7863623324,10683.7666336,10706.107862,10740.650852,10664.2077298,0.01,0.02,0.07,1.18,1.68,0.0831822303,-0.0066995074,3.29,4.29,-0.0041770294,0.0055785936,0.0071873503,1.60346348112e-05,-0.0146341293,0.1371159155,-0.007890407,-0.0218792544,-0.0231722121,-0.0383241151,-0.015921153,-0.0018269467,-0.0058686356,-0.0089860211,-0.0040557209,-0.0144630284,-0.0036103176,-0.0102852239,-0.0159218393,-0.0129919654,-0.020828814,1.67,1.66,1.61,0.01,0.06,1.0,2.61,4.22,4.27,4.28,0.0,-0.0784313725,-0.078125,NYA,0.1,7.86,-0.57,2.35,8.33,-0.38,-1.92,-0.28,-0.71,1.9,-0.25,-0.32,-1.06,-1.03,0.34,-0.04,2.59,-2.4,-1.49,-0.29,-0.01,0.02,-0.89,1.71,2.09
2015-02-02,10669.030273,-0.1226445449,0.0125090441,-0.0144421531,0.00827713,-0.0165064488,-1.6420913473,0.0817044868,-0.3956517618,-1.4946989745,10681.0872953,10702.5766631,10737.8422018,10664.2557153,0.01,0.02,0.07,1.19,1.68,0.0305503243,0.0097202936,3.29,4.29,0.0005278833,-0.0089980633,0.0060339359,0.0007055126,0.0125468842,0.0280371253,0.0133947264,0.0068903835,0.0200441335,0.0217821029,0.017141815,0.0247083511,0.0050865878,0.0049189849,0.0125009771,0.0114238523,-0.0009103726,0.0089422996,-0.0255619028,0.012962464,0.0086837839,1.67,1.66,1.61,0.01,0.06,1.0,2.61,4.22,4.27,4.28,0.0,0.0425531915,0.0084745763,NYA,0.44,3.32,0.47,-0.67,2.76,1.06,1.18,0.48,0.12,-0.18,-0.13,0.02,1.07,-0.41,-0.79,0.58,0.69,1.24,1.43,0.8,-0.28,-0.32,-2.06,-0.17,-0.63
2015-02-03,10847.419922,0.1515768412,0.0167203246,0.0125090441,-0.0144421531,0.00827713,0.6083368364,1.7712411546,1.9423431402,2.2600629077,10711.3295911,10716.3712592,10742.1393673,10666.0782447,0.02,0.02,0.07,1.28,1.79,0.0769543147,-0.0064833006,3.42,4.4,-0.0039073245,0.0033366245,-0.0082833521,0.0013619612,0.0001686336,-0.0025242489,0.0107393643,0.0161657936,0.022534703,0.0077519139,0.0121189166,0.0298057372,0.0108542703,0.0131512555,0.0058127422,0.0175888855,0.0028605189,0.0109159028,0.0244883585,0.0144394949,0.0182729027,1.77,1.77,1.72,0.0,0.05,0.98,2.61,4.33,4.38,4.38,0.0,0.0612244898,0.0756302521,NYA,-0.14,5.77,1.05,3.54,7.02,0.87,1.58,1.23,1.43,-1.29,0.14,-0.22,0.73,2.76,-1.14,0.74,0.08,1.75,1.24,-0.43,-1.07,-0.95,4.06,0.41,-1.19
2015-02-04,10775.040039,-0.1026842003,-0.0066725437,0.0167203246,0.0125090441,-0.0144421531,1.6143147997,0.5096791725,1.4316167863,2.4743046667,10722.9133089,10721.958762,10743.4295897,10667.1624417,0.01,0.01,0.06,1.29,1.81,-0.0865384615,0.0033616769,3.43,4.41,0.0075864547,0.0006039294,-0.0112850672,-0.0006080486,0.0076695827,0.0033008171,-0.0126685334,-0.0107358775,-0.0059943581,0.0057692791,-0.0078578483,-0.0085636965,0.0039333683,-0.0017171346,0.0018703711,0.0003746739,0.0050898633,-0.0023351619,-0.0096043365,-0.004156046,-0.0046366712,1.8,1.8,1.75,0.0,0.05,0.98,2.6,4.35,4.4,4.4,-0.1428571429,0.0,0.0078125,NYA,-0.51,-6.48,0.38,0.46,-8.67,0.0,-0.02,-1.17,-0.19,0.33,0.48,0.7,-0.29,-3.34,1.9,0.15,0.43,-0.66,-0.59,0.18,0.48,0.42,-0.15,0.46,0.78
2015-02-05,10896.05957,-0.0772419554,0.0112314693,-0.0066725437,0.0167203246,0.0125090441,1.9120535338,0.3380493521,3.1295464077,2.5305956543,10754.3944473,10738.5397913,10749.4150792,10669.4400251,0.02,0.02,0.06,1.3,1.83,0.0418988648,-0.0072920773,3.46,4.43,0.0025042745,-0.0030430443,0.0109315971,-0.0012808812,0.003178354,0.0250583002,0.0140728477,0.0108523874,0.0069173287,0.0145793738,0.0120686218,0.0098403893,0.0014905352,0.000860044,-0.0005416537,0.0119878399,0.0034737157,0.0102613906,-0.0118441963,0.0102914068,0.0144950823,1.81,1.81,1.77,0.0,0.04,0.97,2.6,4.37,4.41,4.41,0.0,0.0,0.007751938,NYA,0.59,4.45,0.21,0.0,4.19,0.01,1.23,1.15,0.09,-0.14,0.46,-1.07,1.03,-2.33,-1.02,0.35,-1.15,1.42,1.23,-0.54,-0.47,-0.45,2.78,-0.63,-0.42
2015-02-06,10847.509766,0.1075303703,-0.0044557212,0.0112314693,-0.0066725437,0.0167203246,2.9447050269,0.5485528119,3.1661705569,0.4348831339,10771.3245052,10748.9178842,10753.2619296,10671.2118633,0.01,0.02,0.07,1.48,1.95,0.0233755943,-0.0144927536,3.52,4.5,0.0096099942,0.0021059443,-0.0112904508,0.0007053882,-0.0084208936,0.0010430447,0.0008163265,-0.0132734825,0.0197287123,-0.0009423086,0.0145333152,-0.0093114009,-0.0026088109,-0.0018205916,-0.0054120393,-0.0033878781,-0.0034765962,-0.0043441262,-0.0193283675,-0.0034181724,-0.0026888171,1.94,1.93,1.88,0.01,0.06,0.98,2.55,4.43,4.48,4.49,0.1666666667,0.25,0.1384615385,NYA,-0.01,2.17,-0.31,-0.34,2.4,-0.5,-0.01,-1.41,-0.08,-2.23,-0.6,0.3,-0.47,-0.81,1.03,-0.46,-2.57,-0.02,-0.1,0.46,1.19,2.44,0.19,-3.13,-2.45
2015-02-09,10826.589844,-0.1614540146,-0.001928546,-0.0044557212,0.0112314693,-0.0066725437,1.4767937382,-0.1895479113,1.5597048317,1.0752990159,10781.3727486,10756.3152137,10756.1375341,10672.7579128,0.02,0.01,0.08,1.49,1.96,0.0257452575,-0.0020145044,3.52,4.49,-0.0056694839,0.0122091033,0.0065942903,-0.0013937617,0.0066425713,-0.0099390857,0.0048939233,-0.0130563702,-0.0012091726,-0.0011789436,-0.0044077501,0.0006557158,-0.0085161913,-0.0023637475,-0.0168608992,-0.0053341889,-0.006417931,-0.0038761775,0.0062476015,-0.0042471946,-0.007988656,1.94,1.95,1.88,-0.01,0.06,0.97,2.53,4.41,4.48,4.47,0.1428571429,0.0,0.0067567568,NYA,0.08,0.93,-0.81,-0.15,2.26,-1.57,-0.57,0.08,-0.15,0.56,-0.44,-0.14,-0.31,0.7,0.17,0.68,2.24,-0.5,-0.51,-0.19,-0.28,-1.46,0.33,1.73,0.48
2015-02-10,10915.139648,0.0338945328,0.0081789192,-0.001928546,-0.0044557212,0.0112314693,0.6242933941,1.2364280371,2.4065922902,2.5787624542,10805.6940031,10771.4413503,10762.3729111,10675.1696714,0.02,0.01,0.08,1.52,2.01,-0.0552934516,-0.0032297134,3.64,4.54,-0.0015060024,-0.0034210053,-0.0034433171,0.0008663009,0.0192114599,0.0065846341,0.0032467534,0.0057125577,0.011068817,0.0056656514,0.0066408597,-0.0060069464,0.0095826826,-0.0011847096,0.008470036,0.0078711246,0.0002895318,0.0130406779,0.0150136132,0.0106755612,0.0061464408,1.99,2.0,1.93,-0.01,0.06,0.9,2.53,4.46,4.53,4.52,0.0,0.0307692308,0.0201342282,NYA,-0.41,-3.27,0.92,-1.42,-5.37,0.66,0.63,-0.03,-0.25,-0.74,0.06,-0.64,1.47,3.08,-0.28,-0.11,-1.15,0.44,0.97,0.3,0.29,0.33,-1.56,-0.47,-0.46
2015-02-11,10889.049805,-0.0198890963,-0.0023902436,0.0081789192,-0.001928546,-0.0044557212,1.0580913443,2.6894870692,1.573163388,2.5048559439,10820.8496034,10782.6421555,10767.3406325,10677.2978319,0.02,0.01,0.07,1.53,2.0,-0.0251697962,-0.0087079789,3.63,4.53,0.0030218052,0.0067052788,0.0088264296,-0.0011220106,0.0234387811,0.0057373056,0.0020226943,0.0002989437,-0.0015395142,-0.0051642491,-0.0122777717,-0.0045050433,-0.0034649131,-0.0015960965,-0.0001599175,-0.0003704309,-0.0086871825,0.0028281238,0.0051283167,-2.90337850637e-05,-0.0013547474,1.98,1.99,1.93,-0.01,0.05,0.9,2.53,4.46,4.52,4.51,-0.125,0.0,0.0065789474,NYA,-0.67,-3.14,-0.39,-0.35,-2.36,0.06,0.21,0.11,-0.16,2.02,-0.85,0.2,0.48,4.48,1.77,-0.51,-0.67,0.07,0.17,0.23,0.25,0.23,0.82,-0.83,-1.2
2015-02-12,10995.30957,0.0532381021,0.0097584056,-0.0023902436,0.0081789192,-0.001928546,0.9108797484,2.8403497907,1.2520083237,4.0689325606,10852.5695973,10802.896195,10776.2805908,10680.4621278,0.02,0.02,0.07,1.5,1.99,0.0485655738,-0.0010214505,3.64,4.53,-0.0012652298,0.0068030294,0.0026223776,8.02336403608e-05,0.0126521624,0.0054113076,0.0048445297,-0.0193265098,0.0205585236,0.0167531615,0.0178107415,0.0195364795,0.010005666,0.0014519819,0.015582061,0.0061717258,0.0044059541,0.011753295,0.0049757398,0.0096445064,0.012250818,1.97,1.97,1.92,0.0,0.05,0.89,2.54,4.46,4.51,4.51,0.0,-0.0895522388,-0.0196078431,NYA,0.21,4.37,1.03,2.19,4.85,1.45,0.57,0.61,0.29,-2.9,0.53,-0.26,1.12,-3.0,-0.46,0.83,-0.15,1.04,0.88,0.26,-0.94,-0.94,-0.9,0.42,0.27
2015-02-13,11042.69043,-0.0688690327,0.0043091884,0.0097584056,-0.0023902436,0.0081789192,1.7993130978,4.7970025879,2.3577360923,5.0224529762,10887.1370215,10825.7337412,10786.7280355,10684.0663895,0.02,0.01,0.07,1.53,2.02,0.0291186242,0.0081799591,3.67,4.57,0.0097895785,-0.0104352003,-0.0085440279,0.0003529997,0.0049027598,0.012355102,0.0104460028,0.0119870071,0.0016786638,0.0181016245,0.0085672802,0.0108260254,0.007016137,0.0066489801,0.0040065385,0.002613385,0.0106619879,0.0074583966,0.0095830133,0.0040747386,0.0056401826,2.0,2.01,1.95,-0.01,0.05,0.9,2.55,4.5,4.56,4.55,0.0,0.0819672131,0.02,NYA,0.44,7.84,0.7,0.19,3.07,0.54,0.28,-0.16,0.84,0.52,1.14,0.64,0.74,3.35,0.5,0.4,2.98,0.68,0.46,0.16,0.08,0.12,2.47,2.79,0.59
2015-02-17,11054.469727,-0.0469744433,0.0010667054,0.0043091884,0.0097584056,-0.0023902436,2.1048168101,3.6126943512,1.9112792625,3.6973505714,10917.5611497,10847.5181208,10797.2277096,10687.7519949,0.02,0.02,0.07,1.62,2.14,0.017090771,-0.0186612576,3.78,4.67,-0.002318743,-0.0035655673,-0.0027659643,0.0006576309,0.0059017941,-0.0167613708,0.0007952286,0.0082312686,0.0072063016,-0.0066103717,0.0007228809,-0.0034272249,-0.001128225,0.0035789769,-0.0061824134,0.0015666752,0.0041463237,0.0011095941,0.013446139,0.0015975746,0.0015370443,2.12,2.12,2.07,0.0,0.05,0.89,2.53,4.6,4.65,4.65,0.0,0.0606060606,0.0588235294,NYA,0.59,1.84,0.03,-0.51,-0.15,-0.44,0.44,0.52,0.57,-1.92,0.31,0.16,0.23,-3.11,0.06,0.51,-4.92,0.15,0.57,0.54,-0.14,-0.15,0.33,-4.4,-1.79
2015-02-18,11064.099609,0.0024600283,0.0008711302,0.0010667054,0.0043091884,0.0097584056,1.3647096217,1.9975228078,2.6180113112,3.8041449084,10944.204506,10868.1449292,10807.6932743,10691.4967473,0.02,0.02,0.07,1.52,2.07,-0.0266990291,-0.0028937578,3.73,4.6,-0.0001842895,0.0060426275,-0.0067176503,0.0008816081,0.006962364,-0.0054870363,0.003178387,-0.0047790023,-0.0121464064,-0.0011473841,-0.0153512555,-0.021923707,0.0094740521,0.0,0.0060005656,-0.0009824292,0.0019043553,0.0014471223,?,-0.0003143091,0.0023999322,2.05,2.05,2.0,0.0,0.05,0.87,2.53,4.53,4.58,4.58,0.0,-0.1142857143,-0.0617283951,NYA,-0.09,-3.2,0.93,1.7,-2.6,0.71,-0.04,-0.13,0.04,-0.7,0.07,?,0.1,2.61,1.0,-0.08,-0.67,0.18,-0.02,0.57,0.12,0.15,-1.29,-0.12,0.3
2015-02-19,11038.259766,-0.036474561,-0.0023354673,0.0008711302,0.0010667054,0.0043091884,1.3702753103,2.442865419,4.0966157567,2.9649953678,10961.3054623,10884.3463422,10816.7350975,10694.9471256,0.02,0.02,0.07,1.58,2.11,-0.0193746403,0.0029021559,3.77,4.64,0.0055733438,-0.0043537095,0.0051812635,0.0,-0.0020976072,0.0150788898,-0.0095049505,0.0074029413,-0.0023580765,-0.0006891569,0.0007336941,-0.0172508512,0.0071368592,-0.001333729,0.0037350999,-0.0024448389,?,0.0037380731,?,-0.0010620576,-3.2507e-05,2.09,2.09,2.04,0.0,0.05,0.87,2.53,4.57,4.62,4.62,0.0,0.0806451613,0.0394736842,NYA,-0.26,-0.53,0.74,0.11,-1.88,0.4,-0.19,-0.27,0.12,0.62,?,0.0,0.62,0.11,0.44,-0.19,0.37,0.17,-0.01,0.77,0.24,0.21,-0.09,-0.61,-0.46
2015-02-20,11108.669922,0.0106248653,0.006378737,-0.0023354673,0.0008711302,0.0010667054,1.0309882708,1.9512590826,3.9006217346,2.2959046534,10988.0990005,10905.7104927,10828.183522,10699.0637703,0.02,0.02,0.07,1.61,2.13,-0.0228873239,-0.0010334849,3.78,4.63,-0.0012338874,0.002519155,0.0028342031,0.0,0.0081744105,0.0122955251,0.0079967613,-0.0043693646,0.0096234847,0.0082758851,0.0049486986,0.0053666815,-0.000492395,0.0038177784,0.0044264208,0.0085995721,?,0.0063496292,?,0.0061265338,0.0031598447,2.11,2.11,2.06,0.0,0.05,0.85,2.5,4.56,4.61,4.61,0.0,0.0,0.0189873418,NYA,0.65,0.02,-0.66,-1.17,-1.6,0.45,0.81,0.13,0.25,-0.22,?,?,0.56,4.13,0.55,0.09,-0.66,0.05,0.56,-0.93,-0.16,-0.06,-3.36,-0.79,-0.42
2015-02-23,11074.580078,-0.0572647489,-0.0030687602,0.006378737,-0.0023354673,0.0008711302,0.2887851308,2.0932943772,5.0996407489,2.6533300143,11003.8228327,10921.7933103,10837.8461321,10702.800251,0.01,0.02,0.08,1.56,2.06,-0.0078078078,-0.0031036623,3.7,4.54,-0.0020006537,0.0007395452,0.0034106467,0.0,0.027027027,-0.0091747614,-0.0015866324,-0.0007979453,-0.0075251005,0.0066119698,0.0049242384,-0.0101200625,0.0064998041,-0.0004338269,0.0072647626,-0.0013009392,?,0.0010088842,?,-0.0003033393,3.24056850082e-05,2.05,2.04,1.98,0.01,0.07,0.84,2.48,4.46,4.52,4.53,0.1428571429,-0.0447761194,-0.0310559006,NYA,-0.52,-2.19,1.26,1.07,-1.77,0.64,-0.1,-0.43,-0.09,-0.34,0.06,0.28,0.15,-2.44,0.54,-0.03,-0.03,0.21,-0.01,0.95,0.34,0.24,-1.23,0.37,-0.04
2015-02-24,11122.120117,0.0343151199,0.0042927171,-0.0030687602,0.006378737,-0.0023354673,0.6119731807,2.7296709052,4.2467762525,2.5349489598,11025.3314299,10940.8720538,10848.9941315,10706.972588,0.02,0.02,0.08,1.47,1.99,-0.0217917676,-0.0099626401,3.65,4.48,0.0041106991,-0.0014528201,0.0031995787,0.0001601512,-0.0062406165,-0.004077495,0.0087405244,0.0051906269,0.024768358,-0.0013590486,0.0049001998,0.004606179,0.0049647568,0.0054107089,0.0067218444,0.0050974458,-0.0033025733,0.0014412306,?,0.0027587707,0.0017453903,1.97,1.97,1.91,0.0,0.06,0.83,2.49,4.4,4.46,4.46,0.0,-0.0625,-0.0576923077,NYA,0.38,-0.41,0.51,2.77,-0.34,0.86,0.56,0.08,0.68,-0.28,-0.33,0.14,0.13,0.8,0.87,-0.45,-0.09,0.16,0.33,0.09,-0.11,-0.08,-0.05,-0.43,-0.17
2015-02-25,11117.929688,0.0351580079,-0.0003767653,0.0042927171,-0.0030687602,0.006378737,0.4865292333,1.8578785663,2.4937705735,3.1172779349,11042.1674768,10957.7346856,10859.5406239,10711.0617133,0.02,0.02,0.07,1.47,1.96,0.036509901,0.0102725367,3.61,4.45,0.0004329433,-9.25292044775e-05,-0.0061242345,0.0,-0.0255731637,0.017908553,0.0204805443,0.0050645682,0.0052614107,-0.0022680426,-0.0007223587,0.0020129725,-0.0008635583,-0.0020433112,0.0004041944,0.0008446757,0.0011397537,-0.0001972537,?,-0.0007657236,0.000907629,1.94,1.94,1.89,0.0,0.05,0.84,2.49,4.38,4.43,4.43,-0.125,0.0166666667,0.0,NYA,0.69,5.06,-0.07,-0.15,3.47,-0.01,0.04,0.19,-0.32,0.34,0.11,0.36,-0.3,-0.28,0.05,0.88,1.48,0.0,-0.17,-0.21,-0.35,-0.3,-1.24,1.91,0.41
2015-02-26,11082.099609,0.0290881975,-0.0032227294,-0.0003767653,0.0042927171,-0.0030687602,0.3971626319,1.7728801636,2.8497301995,4.5100486156,11049.4278645,10969.578964,10868.2684272,10714.7536327,0.02,0.03,0.07,1.54,2.03,-0.0517412935,0.002905167,3.64,4.47,0.004518386,-0.0005887612,-0.0051856594,0.0007045524,0.0126563016,-0.0014791162,-0.0007719413,0.0157099498,0.0071966472,0.0015912479,-0.0032532079,-0.0106026342,0.0058170055,0.0020619277,0.0104298027,-0.0005569619,0.0049955547,0.0041774541,0.0215296528,-0.0014760281,0.003246708,2.01,2.0,1.96,0.01,0.05,0.83,2.44,4.4,4.44,4.45,0.0,0.0819672131,0.0476190476,NYA,-1.09,-2.56,0.55,0.22,-5.53,0.99,0.05,-1.44,0.3,0.72,0.19,-0.06,0.56,-6.81,0.91,-0.29,0.66,0.43,-0.01,0.47,1.18,1.15,0.58,-0.12,0.35
2015-02-27,11062.790039,0.0406871848,-0.0017424108,-0.0032227294,-0.0003767653,0.0042927171,-0.4130096881,0.6137205012,1.5301905054,3.4715021008,11051.8573508,10978.4562093,10875.8967257,10718.2166815,0.02,0.02,0.07,1.5,2.0,0.0459601259,0.0047589489,3.64,4.46,-0.0071382988,0.0046708522,0.0057757899,0.0,-0.0150283011,-0.0120581709,0.0038625339,-0.0028210213,-0.0048717602,-0.0047662959,-0.0065276698,-0.001240846,0.0083207135,-0.0004316733,0.0065744217,-0.0044865938,-0.0031632516,-0.0048838991,0.0036212227,-0.0029563044,-0.0046323491,1.98,1.98,1.93,0.0,0.05,0.82,2.46,4.39,4.44,4.44,0.0,-0.0454545455,-0.025974026,NYA,0.15,4.21,0.83,0.07,3.3,0.53,-0.42,-0.03,0.07,0.25,-0.26,-0.26,-0.43,1.37,0.11,0.4,-0.42,-0.49,-0.34,0.03,-0.02,0.03,2.4,0.42,0.34
2015-03-02,11102.820313,-0.0388709414,0.003618461,-0.0017424108,-0.0032227294,-0.0003767653,0.2550005039,0.5445220382,2.3536327923,5.3676453624,11061.1233439,10990.3004096,10884.7956899,10722.0435833,0.02,0.02,0.08,1.57,2.08,-0.0050160514,-0.0012355848,3.7,4.56,-0.000770525,0.0037611684,0.0009197793,0.0014561165,0.0049041645,0.0144675924,0.0046171989,0.0069261437,0.0079961,0.000684219,0.0138711076,-0.0056471651,-0.0068989789,-0.0008781287,0.000763064,0.008599472,0.0025842824,0.0089795599,0.0078488081,0.0061249195,0.0074997771,2.06,2.06,2.0,0.0,0.06,0.86,2.48,4.48,4.54,4.54,0.1428571429,0.0476190476,0.0466666667,NYA,-0.58,-4.86,-0.68,-0.18,-0.34,0.14,0.67,-0.09,-0.22,2.54,0.04,0.58,0.78,-1.32,0.21,-0.71,-1.3,0.45,0.54,0.51,0.17,0.15,-2.37,-1.32,-0.5
2015-03-03,11051.219727,-0.0431706795,-0.0046475206,0.003618461,-0.0017424108,-0.0032227294,-0.6374718961,-0.0293998725,2.0747981242,3.5822323512,11059.3226863,10996.1022494,10891.3221228,10725.3189678,0.01,0.02,0.08,1.61,2.12,0.016938899,0.0002061856,3.73,4.58,-0.0030559165,0.0031546243,0.001957729,0.0008148787,0.0020916028,-0.0027226546,-0.0095748752,-0.0085255279,0.0032378339,-0.0136737007,-0.001800144,-0.0047705361,-0.0097756147,-0.0074201077,-0.0113931546,-0.0046620066,-0.0074198134,-0.005630917,-0.0219504365,-0.0045385425,-0.0063253328,2.11,2.1,2.04,0.01,0.07,0.85,2.46,4.5,4.56,4.57,0.0,0.0303030303,0.025477707,NYA,0.62,2.49,-0.97,-1.36,1.88,-0.94,-0.34,-0.08,-0.54,-3.17,-0.87,0.41,-0.46,0.52,-0.21,0.53,-0.91,-0.55,-0.44,0.3,-0.07,-0.08,0.9,-0.73,-0.27
2015-03-04,11004.679688,0.0486803789,-0.0042113034,-0.0046475206,0.003618461,-0.0017424108,-1.0186248985,-0.5370515731,0.8203288541,1.449743507,11049.3875957,10996.9191483,10895.7675175,10728.0986765,0.01,0.01,0.08,1.6,2.12,0.0218124132,-0.0109255824,3.73,4.58,0.0004915653,-0.0047169894,-0.0044660659,0.0,-0.006338961,-0.0049140274,-0.0077339904,-0.0067421734,0.0025818944,-0.0050831332,-0.0113616048,-0.0050217186,0.0098783381,0.004369235,0.0097531929,-0.0058488486,-0.0096101914,-0.0025622533,0.0050507798,-0.0043885035,-0.0032638164,2.11,2.11,2.04,0.0,0.07,0.85,2.46,4.5,4.57,4.57,0.0,-0.0294117647,-0.0062111801,NYA,0.03,-0.77,0.94,0.11,2.0,0.74,-0.55,-0.87,0.15,-0.28,-0.98,-0.12,-0.27,2.1,-0.9,0.53,-0.77,-0.29,-0.39,0.23,0.61,0.62,-1.69,-0.31,-0.33
2015-03-05,11014.259766,-0.0929756716,0.0008705458,-0.0042113034,-0.0046475206,0.003618461,-0.6121569503,-0.2174255771,1.1498704041,2.2201284277,11043.0007176,10998.5706357,10900.4142723,10730.9460505,0.02,0.02,0.08,1.57,2.11,-0.0149427518,0.0020842018,3.71,4.58,-0.0066097686,0.0001170207,-0.0046943844,-0.0004949151,-0.0165706326,0.013351761,0.0062353858,0.0085587308,-0.002092403,0.0011611704,0.0003648304,-0.0050470521,0.0093871022,0.0060555992,0.009975952,0.002145136,-0.0111317211,0.0031547171,-0.0094699109,0.0011960801,0.002908907,2.09,2.09,2.03,0.0,0.06,0.87,2.47,4.5,4.56,4.56,0.0,-0.0151515152,-0.01875,NYA,-0.45,-0.12,0.92,-0.19,-1.49,1.04,0.19,-0.43,0.93,-0.39,-0.85,0.06,0.12,2.6,0.59,-1.44,0.0,0.3,0.16,1.16,0.42,0.43,-3.08,-0.12,-0.1
2015-03-06,10842.169922,0.2418732658,-0.0156242769,0.0008705458,-0.0042113034,-0.0046475206,-1.9942538566,-2.3990270831,-1.3927725002,-0.4945792344,11006.4860275,10983.6753296,10898.1301801,10732.0527557,0.02,0.01,0.08,1.7,2.24,-0.0226556344,-0.0218386023,3.81,4.69,-0.001143787,0.0032928851,0.0046521361,-0.0005111331,0.0015029981,-0.0199571752,-0.0154918668,-0.0235075699,-0.0179032419,-0.0173973552,-0.0045587163,-0.012796876,0.000169302,-0.007082256,0.0040820516,-0.0153807731,-0.0012003065,-0.0111262403,-0.0022438404,-0.0141739464,-0.0136027726,2.22,2.23,2.16,-0.01,0.06,0.88,2.45,4.61,4.68,4.67,0.0,0.1230769231,0.0828025478,NYA,-0.82,-1.24,0.08,-1.61,-2.27,0.53,-1.43,-1.7,-0.66,-2.66,-0.13,0.53,-1.0,-0.07,1.23,-1.59,-2.16,-1.14,-1.38,1.2,1.26,1.28,0.34,-1.97,-2.62
2015-03-09,10866.620117,-0.1309123748,0.0022551016,-0.0156242769,0.0008705458,-0.0042113034,-2.1273891619,-1.8778135111,-1.5944512265,0.1761727015,10981.0558619,10972.5272141,10896.8944914,10733.3917344,0.01,0.02,0.1,1.66,2.2,0.006853457,-0.0061662768,3.78,4.66,-0.0124524352,0.0057811655,0.0096777812,-0.0005753188,0.0042654108,-0.0040253572,0.0086545633,0.0054939866,0.010018082,0.0115674454,0.0014654332,-0.005488649,-0.0054689743,-0.0051071799,0.0026959317,0.0077808771,-0.0016946374,0.0030583909,0.018888434,0.0039444213,0.0049855,2.19,2.18,2.1,0.01,0.09,0.88,2.46,4.56,4.64,4.65,0.25,-0.0410958904,-0.0235294118,NYA,-0.21,-2.01,-0.54,2.21,0.79,0.22,0.61,0.07,-0.51,3.36,-0.16,-0.55,0.19,-5.67,-1.05,-0.01,-0.56,0.38,0.34,-0.03,-0.02,-0.02,1.63,-0.76,0.01
2015-03-10,10678.419922,0.0954916112,-0.0173191105,0.0022551016,-0.0156242769,0.0008705458,-3.373381529,-3.9893490659,-3.4017896316,-1.3685742615,10926.0311456,10944.5169958,10888.3268612,10732.8447512,0.03,0.02,0.1,1.62,2.14,-0.0306306306,-0.0055626872,3.7,4.59,0.0031266291,0.0055408692,0.0014282314,0.0001918833,-0.0206858347,-0.0239063505,-0.0183306949,-0.0112259582,-0.0250406667,-0.0191365003,-0.0252423093,-0.0105683649,-0.0111905529,-0.0252599716,-0.0070566129,-0.0184922435,-0.0093715473,-0.0167224899,-0.0049478575,-0.0169613303,-0.0122998124,2.11,2.12,2.04,-0.01,0.07,0.89,2.45,4.49,4.57,4.56,0.0,0.0,-0.0240963855,NYA,-1.01,-3.66,-1.09,-1.94,-3.42,-0.51,-1.69,-1.42,-2.43,-3.58,-0.83,-0.47,-1.86,2.02,-0.64,-1.17,-0.9,-1.25,-1.72,1.39,1.06,1.06,0.77,-0.76,-0.46
2015-03-11,10678.759766,-0.0715009948,3.18253077218e-05,-0.0173191105,0.0022551016,-0.0156242769,-2.961648419,-3.9501052293,-3.4827944127,-2.1656148215,10881.0727129,10919.2067835,10880.1085438,10732.3065922,0.03,0.03,0.1,1.6,2.11,-0.0074349442,-0.0103270224,3.67,4.56,-0.0015081269,-0.003047534,0.0042468901,-0.0004796163,-0.0182314992,-0.0084977806,0.0007946365,-0.0121571286,0.00466983,-0.0011896027,0.007693751,-0.0028483859,0.023719989,0.002789908,0.0265739353,-0.0015596967,-0.0074908948,-0.0020268567,0.0014703855,-0.0019176796,0.0059906911,2.08,2.08,2.01,0.0,0.07,0.89,2.45,4.46,4.53,4.53,0.0,0.0,-0.012345679,NYA,-0.38,2.04,2.29,-0.46,-0.25,2.48,-0.16,-1.41,0.07,-0.81,-0.94,-0.28,-0.55,3.37,-0.11,0.26,-1.72,0.66,-0.12,0.97,1.19,1.2,0.96,-0.96,-0.61
2015-03-12,10820.870117,-0.0002084208,0.013307758,3.18253077218e-05,-0.0173191105,0.0022551016,-1.7558115852,-2.3572202129,-1.9694195789,-0.6261307389,10870.1267864,10909.8413867,10877.7854682,10733.1878213,0.03,0.03,0.1,1.59,2.1,-0.0195588847,0.0019565217,3.67,4.56,-0.009885924,0.003081685,0.0050731384,0.0,0.0180791806,0.0214810031,0.0083366015,0.015358035,0.0187582497,-0.0228680324,0.0351955114,0.0023804333,-0.0020849226,0.0058915566,-0.0005590879,0.0147334461,0.0033725581,0.0089382752,0.017752924,0.0126014396,0.0171576975,2.07,2.07,2.0,0.0,0.07,0.89,2.46,4.46,4.53,4.53,0.0,-0.0428571429,-0.00625,NYA,1.49,-0.8,-0.18,1.98,-2.33,-0.12,1.29,0.83,0.81,0.12,0.46,0.1,0.54,-3.19,1.93,1.29,0.96,1.7,1.2,-0.68,-0.37,-0.36,1.73,0.65,-0.1
2015-03-13,10751.019531,0.0272177952,-0.0064551728,0.013307758,3.18253077218e-05,-0.0173191105,-0.8407024761,-2.8181905912,-3.2195608791,-2.2217659034,10848.4709218,10894.7154957,10872.814255,10733.3652512,0.03,0.03,0.11,1.6,2.13,-0.0475382003,-0.0002169668,3.7,4.6,-0.0026063169,-0.0007660097,-0.0037758362,0.0,-0.006910414,-0.0097798287,-0.014173189,-0.0062105879,-0.0060289882,0.0087762311,-0.0044972117,-0.0041557587,0.0046377285,-0.003032051,0.0086632196,-0.0081535824,0.0010610153,-0.0043999585,0.0070425847,-0.0060747111,-0.0036388924,2.1,2.1,2.02,0.0,0.08,0.9,2.47,4.49,4.57,4.57,0.1,0.0149253731,0.0062893082,NYA,-0.92,-4.22,0.45,0.15,-4.7,0.89,-0.77,-1.32,-0.36,0.04,0.03,0.34,-0.51,-0.26,1.0,-0.64,-0.1,-0.37,-0.69,0.25,0.91,0.9,-1.18,0.38,0.5
2015-03-16,10881.179688,-0.0580124394,0.0121067734,-0.0064551728,0.013307758,3.18253077218e-05,0.1339843562,-1.9962551744,-1.7463451313,-1.4626031856,10854.4179702,10893.4263711,10873.1423112,10734.8360416,0.02,0.05,0.15,1.57,2.1,-0.0211675579,-0.0010850694,3.7,4.58,-0.0092815712,0.0002060782,0.0099126927,-0.0005278311,0.011004135,0.0074748208,0.0163738013,0.0186473039,0.0139343934,0.0043499274,0.0070473437,0.0106116486,0.0101188704,0.0094205262,0.0223591066,0.0128517316,0.0053032248,0.0118540328,0.0226492918,0.0135336711,0.0062006054,2.08,2.05,1.95,0.03,0.13,0.88,2.48,4.43,4.53,4.56,0.3636363636,-0.0294117647,-0.01875,NYA,0.05,-2.25,1.01,-0.04,-2.14,2.25,1.15,0.7,1.0,0.06,0.8,0.2,1.18,-0.4,0.26,0.4,0.1,1.05,1.31,0.29,-0.83,-0.73,2.77,0.0,-0.42
2015-03-17,10862.44043,-0.022381357,-0.0017221715,0.0121067734,-0.0064551728,0.013307758,1.7232934212,-1.7082213698,-2.3348038348,-1.7371190274,10855.8765992,10890.4753291,10872.7226296,10736.105737,0.05,0.05,0.15,1.56,2.06,-0.0122922832,0.0,3.67,4.55,0.0047445782,0.0001977452,-0.0033862335,0.0004961032,0.0167267231,-0.0038301673,-0.0055010607,-0.0115772712,-0.0038803073,0.0033686236,0.0032298582,-0.008022652,-0.0063681012,0.0049235019,-0.0153578585,-0.0071389468,-0.0020067411,0.0016067338,0.0155225453,-0.0033201736,0.0019761175,2.01,2.01,1.91,0.0,0.1,0.88,2.49,4.4,4.5,4.5,0.0,0.0606060606,-0.0063694268,NYA,-0.3,0.13,-0.61,-1.34,-0.96,-1.49,-0.42,0.28,0.5,-0.43,-0.34,2.11,0.42,5.12,0.78,-0.87,-0.25,0.36,-0.1,-0.15,0.47,-0.02,-2.23,-0.64,-0.46
2015-03-18,11019.719727,0.2813206118,0.0144791861,-0.0017221715,0.0121067734,-0.0064551728,3.192879777,0.1366694845,-0.8833475634,-0.4011160742,10885.6662588,10902.7843194,10878.4872216,10738.9277668,0.02,0.03,0.12,1.41,1.93,0.0285780134,-0.0030414947,3.6,4.48,-0.0049717385,-0.0007168176,0.0010803871,-0.0019674334,0.0112562971,0.0086577809,0.0130383253,0.0157172892,0.0022723421,0.0191846278,0.0046502951,0.0236679109,0.0008927835,0.0157365297,-0.0048477428,0.01272387,0.0091454483,0.0091950469,0.0212553111,0.0121584215,0.007977617,1.91,1.9,1.81,0.01,0.1,0.88,2.55,4.36,4.45,4.46,-0.2,-0.1857142857,-0.0961538462,NYA,2.01,4.49,0.05,-2.08,2.76,-0.58,1.19,2.54,1.52,0.27,1.1,0.21,1.13,2.28,0.41,2.46,-0.24,0.93,1.25,-2.76,-1.17,-1.03,1.49,2.38,1.56
2015-03-19,10931.360352,-0.1993575908,-0.008018296,0.0144791861,-0.0017221715,0.0121067734,1.021084569,-0.7526553374,-1.3602048557,-0.9684444493,10893.9742758,10905.5058463,10880.5606777,10740.8425189,0.02,0.03,0.12,1.48,1.98,-0.0136679364,0.0163434299,3.58,4.48,0.0142291702,-0.0100263523,-0.0183232971,-0.0033336004,-0.0075504086,-0.0050648423,-0.0120904451,0.0022669328,-0.0089068664,-0.0049411529,-0.0117500449,-0.0192865807,0.0007470575,0.0024620759,-0.0019600429,-0.0064814632,0.0144614175,0.0019165424,0.0013893075,-0.0048725792,0.0021722571,1.96,1.95,1.86,0.01,0.1,0.9,2.5,4.36,4.45,4.46,0.0,0.1052631579,0.0496453901,NYA,-1.57,-2.65,0.11,3.4,-1.57,0.05,-0.57,-1.9,0.57,1.54,1.6,0.23,0.05,-3.66,-0.21,-0.95,3.69,0.14,-0.48,1.19,0.81,0.72,0.05,1.38,0.35
2015-03-20,11070.530273,0.6804085658,0.0127312536,-0.008018296,0.0144791861,-0.0017221715,2.9719110925,2.1062236862,0.0699663826,-0.3433322735,10926.0753662,10921.2224584,10888.0104658,10744.122994,0.0,0.01,0.11,1.42,1.93,0.0449795547,0.0146655232,3.55,4.44,-0.0133892528,0.0058135493,0.0118141914,-0.0052583337,-0.0125490039,0.0140660169,0.0027635215,0.006982004,0.0089869116,0.0139512884,0.0090073864,0.0015400663,0.0099877424,0.0086465962,0.0117627545,0.0093892098,-0.0038273248,0.0068183992,0.0097834918,0.0090127546,0.009172346,1.93,1.92,1.82,0.01,0.11,0.89,2.51,4.33,4.43,4.44,-0.0833333333,-0.0476190476,-0.0405405405,NYA,1.63,1.64,0.96,3.74,4.0,0.96,0.42,1.52,-0.01,3.9,-0.43,-0.17,0.85,-0.96,0.31,2.05,4.78,0.52,0.41,-1.48,-1.42,-1.36,3.67,3.84,0.97
2015-03-23,11070.889648,-0.4116151614,3.2462311302e-05,0.0127312536,-0.008018296,0.0144791861,1.7434686812,1.8797890126,-0.287590577,-0.0333234305,10952.4052356,10935.4764764,10895.1821984,10747.3744035,0.02,0.03,0.11,1.41,1.92,0.0304347826,0.0026624968,3.54,4.46,0.012298744,-0.0060863599,-0.0094716951,0.0016165535,0.0104050594,-0.0089302362,0.0027558661,0.0056640722,-0.0098785587,-0.0004664179,-0.0041063919,0.010527549,-0.0064806442,0.0021644991,-0.0119217427,-0.0006405313,0.0048930608,-0.0030737,0.0194646724,-0.0017457311,-0.0013108602,1.9,1.89,1.81,0.01,0.09,0.92,2.54,4.35,4.43,4.44,0.0,0.0,-0.0070422535,NYA,1.38,1.08,-0.6,1.19,3.78,-1.05,-0.15,1.16,-0.02,-2.2,0.29,0.04,-0.68,-1.9,0.97,1.14,0.44,-0.27,-0.2,-0.94,-0.89,-0.9,0.85,1.25,0.56
2015-03-24,11019.75,-0.0239109414,-0.0046192898,3.2462311302e-05,0.0127312536,-0.008018296,1.448197309,3.1964474191,-0.2847624767,-0.9204190921,10964.6497382,10943.5025263,10900.0672102,10750.0846085,0.03,0.02,0.11,1.37,1.88,-0.0078059072,0.0044257113,3.5,4.41,0.000582873,-0.0023078141,-0.0047453639,0.00145255,-0.0040877054,-0.0027191732,-0.0078523364,-0.0099048744,-0.0111220152,0.0009332944,-0.0077088743,-0.0106520309,0.0066791238,-0.0025576537,0.00923437,-0.0057903628,-0.0038747523,-0.0032409362,0.0009984155,-0.006139422,-0.0009883689,1.85,1.86,1.77,-0.01,0.08,0.91,2.53,4.3,4.39,4.38,0.0,-0.0333333333,-0.0283687943,NYA,-0.06,-1.45,0.72,0.25,0.13,1.17,-0.37,-0.19,0.11,2.79,-0.24,0.08,-0.17,1.94,-0.25,0.0,0.54,0.1,-0.47,-0.82,0.15,0.16,-2.1,-0.18,0.32
2015-03-25,10897.509766,0.1038679299,-0.0110928319,-0.0046192898,3.2462311302e-05,0.0127312536,-1.1090115178,2.0484588547,-0.9738577136,-1.982562655,10952.4424705,10939.1222634,10899.9669183,10751.5515255,0.02,0.04,0.11,1.41,1.93,0.0365724006,0.0034410407,3.52,4.46,-0.0078919578,0.00034238,-0.0009583899,-0.0015632554,-0.0261268052,-0.008366984,-0.0142461417,-0.0158886133,-0.0140588491,-0.0335665019,-0.0146340927,0.004022764,-0.0132244204,-0.0040885215,-0.0116919654,-0.0162455876,0.0052718431,-0.023666937,-0.0083119626,-0.0145589056,-0.0234356338,1.91,1.89,1.82,0.02,0.09,0.94,2.53,4.35,4.42,4.44,0.0,0.0172413793,0.0291970803,NYA,-0.39,2.49,-1.34,-0.36,3.58,-1.03,-1.67,0.42,-0.44,0.5,0.61,0.04,-2.38,-2.26,0.05,-0.6,0.1,-2.39,-1.5,0.16,-0.26,-0.22,-0.86,0.18,0.19
2015-03-26,10865.150391,-0.0029734688,-0.0029694284,-0.0110928319,-0.0046192898,3.2462311302e-05,-0.6056882114,0.4092117688,-1.3537848041,-1.9576544667,10936.5711834,10932.0773232,10898.6015643,10752.6818624,0.02,0.03,0.13,1.47,2.01,0.0545641026,0.006314821,3.61,4.56,0.0029311181,-0.0022789859,0.0014389639,0.0009200523,0.0069703438,-0.0097314672,-0.0044159374,-0.0019931932,-0.0011742996,-0.0060299085,-0.000733425,-0.0063634338,-0.0029157866,-0.0136890566,-0.0018238551,-0.0022749389,-0.0012699812,-0.0026986779,0.00583707,-0.0023775002,-0.0015074653,1.99,1.98,1.88,0.01,0.11,0.95,2.55,4.43,4.53,4.54,0.1818181818,0.0338983051,0.0425531915,NYA,-0.22,4.8,-0.3,0.57,4.51,-0.42,-0.26,-0.8,-1.58,-1.81,-0.22,-1.07,-0.29,-1.87,-1.83,-0.11,0.84,-0.32,-0.26,0.32,0.49,0.47,-3.9,0.77,0.75
2015-03-27,10875.139648,-0.1430268296,0.0009193851,-0.0029694284,-0.0110928319,-0.0046192898,-1.7649617514,1.154496247,0.3040878923,-1.6962302488,10925.4018133,10926.6546874,10897.6814891,10753.9003479,0.02,0.04,0.12,1.42,1.95,-0.050184789,-0.0061505215,3.53,4.48,-0.0012777762,-0.0028029168,-0.0037997924,6.45057248829e-05,-0.0079684322,0.0087382386,0.0024194356,0.001997174,0.0001679207,-0.0058237808,-0.0069724954,-0.0087760674,0.0055349627,-0.0058445327,0.0020813118,0.0019475754,-0.0004441696,0.0057286223,0.0024445258,0.0023685617,0.0068345068,1.93,1.91,1.83,0.02,0.1,0.95,2.53,4.36,4.44,4.46,-0.0769230769,-0.0491803279,-0.0340136054,NYA,-0.97,-4.7,0.53,-1.63,-4.98,0.11,0.13,0.04,-0.61,-0.44,0.12,-0.08,0.35,-3.07,0.16,-0.41,-0.41,0.62,0.2,-0.17,-0.16,-0.15,1.83,-0.76,-0.42
2015-03-30,10989.160156,-0.030200595,0.0104845098,0.0009193851,-0.0029694284,-0.0110928319,-0.7382377984,0.9923599379,1.1276739012,-1.023705273,10936.9942392,10932.6075892,10901.2688878,10756.2412415,0.02,0.04,0.14,1.41,1.96,-0.0034814663,-0.0085720259,3.55,4.51,-0.0033173155,0.0069640889,0.015537606,-0.0007901442,0.025314426,0.0108754264,0.0104585676,0.0120590696,0.0236775823,-0.0002441298,0.0120103661,0.0245273385,0.0098250637,0.0053099784,0.0183412229,0.0148848557,0.0150664429,0.0114940084,0.0258655341,0.0122366448,0.0140195698,1.94,1.92,1.82,0.02,0.12,0.96,2.55,4.37,4.47,4.49,0.1666666667,0.0,-0.0070422535,NYA,-1.29,-0.21,0.99,0.47,-0.39,1.93,1.33,-0.5,0.68,-1.25,1.31,0.02,1.08,2.08,0.57,-0.71,-1.5,1.43,1.12,0.62,0.78,0.7,4.46,-1.65,-1.09
2015-03-31,10899.19043,0.1572682499,-0.0081871339,0.0104845098,0.0009193851,-0.0029694284,-1.0940318065,0.3383217633,2.0674454612,-1.3756788912,10930.1208194,10929.4250026,10901.1873797,10757.6636215,0.05,0.03,0.14,1.37,1.94,-0.0193177148,0.0012652889,3.52,4.49,0.001378881,7.50168731721e-05,0.0011599189,-0.0014524328,-0.0153517683,-0.0066472411,-0.0123408435,-0.0093550465,-0.0062335467,-0.0073241945,-0.0067554866,-0.0073571998,-0.0098120756,-0.0171808201,-0.0099155839,-0.0111364012,0.0018415315,-0.0094109395,-0.0102121995,-0.0087957747,-0.0039990689,1.89,1.91,1.8,-0.02,0.09,0.97,2.55,4.35,4.46,4.44,0.0,-0.0344827586,-0.0283687943,NYA,-0.59,-2.1,-0.96,-1.47,-2.22,-0.89,-0.88,-0.95,-1.67,-0.14,0.33,0.0,-0.98,-0.15,-1.13,-0.59,-0.46,-0.22,-0.71,0.55,0.39,0.4,-3.3,-0.24,-0.23
2015-04-01,10891.620117,0.0493758422,-0.0006945757,-0.0081871339,0.0104845098,0.0009193851,-0.0540458245,-1.1624579678,1.9933059238,-1.0273772087,10923.1206917,10925.8245373,10900.8121929,10758.9965219,0.02,0.03,0.12,1.32,1.87,0.050293378,0.0084245998,3.45,4.42,0.0004895637,-0.0037326989,-0.0061160151,-6.46464646465e-05,-0.0014465965,-0.0049448965,0.0012092302,-0.0144134794,-0.0103994879,0.0014756763,-0.0084559372,-0.0063529529,0.0056778151,0.0053890447,0.0029424587,-0.0043845033,0.0073033281,-0.0042135093,0.0166479994,-0.0039653717,-0.0008461721,1.85,1.84,1.75,0.01,0.1,0.97,2.55,4.3,4.39,4.4,-0.1428571429,-0.0178571429,-0.0364963504,NYA,-0.09,3.61,0.51,0.33,5.23,0.2,-0.5,0.31,0.33,2.11,0.61,-0.74,-0.38,-1.33,-0.47,-0.24,2.79,0.03,-0.38,-0.61,-0.19,-0.17,3.12,1.74,1.74
2015-04-02,10953.160156,-0.1262421436,0.005650219,-0.0006945757,-0.0081871339,0.0104845098,0.8100188385,0.1994244385,1.2225452997,-0.5547318776,10928.5824125,10928.4279296,10902.8650542,10760.9284984,0.02,0.02,0.1,1.35,1.92,-0.0197525938,0.0012531328,3.49,4.47,-0.0004151841,0.0010286685,-0.0038618918,-1.61626610205e-05,0.00861167,0.0053745745,0.0040258052,0.0049419767,0.0095079064,-0.0105599212,0.0079718207,-0.0018943405,0.0023546826,0.0035244878,-0.0028321939,0.0036761151,0.0076901705,0.0013749272,0.0040653008,0.0035296672,0.0031557414,1.9,1.9,1.82,0.0,0.08,0.98,2.55,4.37,4.45,4.45,-0.1666666667,0.0,0.0227272727,NYA,-0.12,-3.77,0.26,-0.29,-1.9,-0.46,0.35,1.11,0.21,-0.6,0.46,0.25,-0.13,4.15,1.2,0.76,-2.01,0.24,0.32,-0.71,-0.81,-0.76,0.95,-1.18,-0.13
2015-04-06,11033.120117,0.066864559,0.0073001727,0.005650219,-0.0006945757,-0.0081871339,1.4526753137,-0.3379256014,2.6239426427,1.7611806158,10947.5892678,10938.3986141,10907.9730959,10763.6368727,0.02,0.03,0.1,1.31,1.92,0.0600447792,-1.0,3.51,4.5,0.0040504011,-0.0018379909,-0.0069417356,0.0,0.0161985158,0.0128677206,0.0096230549,-0.0048172923,-0.0008261566,0.0312732184,-0.0053337687,0.0098457173,?,?,?,0.0066209415,?,0.0062165452,?,0.006608815,0.0038864062,1.9,1.89,1.82,0.01,0.08,0.99,2.58,4.4,4.47,4.48,0.0,-0.0727272727,-0.0296296296,NYA,-0.52,5.77,0.89,-0.58,6.11,1.06,0.73,-0.49,1.06,1.47,?,-0.15,0.81,-2.32,-0.46,-0.93,0.13,1.46,0.67,0.71,0.17,0.24,-1.03,-0.76,0.31
2015-04-07,11013.240234,-0.0718928722,-0.0018018369,0.0073001727,0.005650219,-0.0006945757,0.2191257353,-0.5207297321,1.2136601893,1.3492706603,10959.5258071,10945.5263874,10912.101219,10766.1204882,0.02,0.02,0.1,1.32,1.89,0.035906298,0.0,3.47,4.45,-0.004491394,0.0068046906,0.0023648242,0.0001939551,-0.0105221517,-0.0069754003,-0.0063542494,0.009479568,0.0062840581,-0.0004813478,-0.0011095044,0.0072830145,?,?,?,-0.0003036593,?,-0.0014418106,?,-0.002061904,-0.0056960142,1.87,1.87,1.79,0.0,0.08,0.98,2.56,4.35,4.43,4.43,0.0,0.0196078431,0.0076335878,NYA,0.55,1.69,1.22,1.65,3.53,0.87,-0.11,-0.99,1.4,-0.66,?,-0.14,-0.19,1.13,1.5,-0.62,-1.49,-0.75,-0.27,0.76,1.13,1.08,-0.28,-0.82,-0.5
2015-04-08,11032.990234,0.0651832811,0.001793296,-0.0018018369,0.0073001727,0.005650219,1.2276123154,0.1201500397,1.5700873584,3.3204379917,10972.8829757,10953.8562776,10916.8419646,10768.7759086,0.02,0.03,0.1,1.35,1.92,-0.065060241,-0.0030966144,3.45,4.43,0.003690007,-0.0016293873,0.0029990403,0.0005171132,-0.0032537417,0.0181352206,-0.0003996803,0.0005994606,0.0032867873,-0.0026487118,-0.0003702332,-0.0197084781,-0.0027818966,-0.0035048269,-0.0072305059,0.0015154801,?,0.0082663835,0.0084397666,0.002682533,0.0074599286,1.9,1.89,1.82,0.01,0.08,0.98,2.51,4.33,4.4,4.41,0.0,0.0384615385,0.0227272727,NYA,0.66,-6.01,-0.22,-1.04,-6.6,-0.56,0.25,-0.32,-0.22,-0.62,4.08,0.72,0.94,-2.28,0.71,0.77,0.37,0.98,0.4,0.07,0.07,0.11,-0.26,-2.14,-0.48
2015-04-09,11065.389648,-0.0284718543,0.0029365941,0.001793296,-0.0018018369,0.0073001727,1.5954424515,1.540534357,0.4144381357,3.6205504241,10989.7023706,10964.4785033,10922.667364,10771.7272891,0.02,0.03,0.1,1.4,1.97,0.0069389374,-0.0103126941,3.53,4.5,-0.0109923568,0.0037970339,0.0028385759,0.0005329974,0.0076433122,0.0061385019,0.0287884846,0.0116812895,0.0068796398,0.0014486239,0.0035185,0.0070188439,0.0140339301,0.0112434055,0.0108492517,0.0031403811,0.0660220655,0.0047952129,-0.0093313798,0.0044574814,-0.002850992,1.95,1.94,1.87,0.01,0.08,0.97,2.53,4.4,4.47,4.48,0.0,0.037037037,0.037037037,NYA,0.13,1.84,1.4,-0.11,0.73,0.97,0.33,-1.13,1.13,1.73,3.16,-0.17,0.56,-3.47,0.5,0.2,-4.3,-0.29,0.47,1.13,1.28,1.25,-1.26,-2.0,-0.65
2015-04-10,11112.679688,-0.0050939994,0.0042736895,0.0029365941,0.001793296,-0.0018018369,1.4563790699,2.2781948532,1.6587078841,2.6967292634,11012.0618829,10978.5929019,10930.1188277,10775.1198502,0.01,0.02,0.09,1.41,1.96,0.0165386887,0.01050385,3.53,4.49,?,?,?,?,0.004266751,-0.0023205271,0.1080450836,0.0072041447,0.0037416625,0.005785945,0.0023989851,0.0107501002,0.0060491586,0.0106052262,0.0171200476,0.0055081801,0.0121732202,0.0043058925,0.0193999911,0.0052028651,0.0044952666,1.95,1.94,1.87,0.01,0.08,0.96,2.53,4.4,4.47,4.48,-0.1,0.0178571429,0.0071428571,NYA,-0.12,2.3,0.6,0.22,1.67,1.81,0.48,-0.52,1.24,-1.58,0.84,1.35,0.35,-0.67,0.25,-0.4,1.2,0.44,0.47,0.17,0.21,0.18,1.52,1.92,1.09
2015-04-13,11056.759766,-0.0785057981,-0.0050320826,0.0042736895,0.0029365941,0.001793296,0.214260778,1.6700486052,-0.1243888654,2.8438255006,11020.1887707,10986.0373651,10935.085139,10777.9222375,0.02,0.03,0.11,1.38,1.94,0.0061979469,-0.006998799,3.52,4.48,?,?,?,?,-0.0019669552,-0.0007578963,-0.0308663978,-0.0147951698,0.0059967422,0.0009587008,0.0049705449,-0.0025713184,0.0026066712,-0.0035967165,-0.0029091543,-0.0044641095,0.0272784747,-0.00154724,0.0216653613,-0.0045812806,0.0006482965,1.92,1.91,1.83,0.01,0.09,0.96,2.54,4.37,4.45,4.46,0.2222222222,-0.0526315789,-0.0212765957,NYA,-1.22,0.1,0.25,-0.51,0.52,-0.2,-0.35,-0.34,-0.45,-0.44,2.66,0.76,-0.26,0.0,-0.2,-1.1,-1.03,-0.02,-0.43,-0.13,0.17,0.15,-4.63,-0.73,-0.76
2015-04-14,11108.070313,0.1350733388,0.0046406495,-0.0050320826,0.0042736895,0.0029365941,0.8610552116,1.0820677405,0.335841709,2.0851656852,11036.1672329,10997.6595506,10941.8688713,10781.2072929,0.02,0.02,0.1,1.34,1.9,0.0259865255,-0.0034615064,3.47,4.44,0.0070903032,-0.0050141764,-0.0086006989,-0.0004190372,-0.0043357904,0.0071921752,0.0036192908,-0.0002984187,0.0156275334,-0.002634004,-0.0073273676,0.015116019,-0.0068631963,0.0015571253,-0.0090066689,0.0033186865,-0.0162351546,-0.0021971555,0.0033602754,0.0016297588,-0.000189627,1.88,1.88,1.8,0.0,0.08,0.97,2.54,4.34,4.42,4.42,-0.0909090909,-0.0185185185,-0.0289855072,NYA,0.47,0.86,-0.65,-0.62,2.66,-0.97,0.3,0.81,0.16,-0.54,-1.62,0.53,-0.12,0.76,-0.1,0.9,-0.53,0.03,0.22,-0.52,-0.83,-0.76,-0.97,-1.1,-0.44
2015-04-15,11171.05957,0.2158230015,0.005670585,0.0046406495,-0.0050320826,0.0042736895,1.251422625,2.4943975587,1.3730762495,2.8411584118,11060.6931124,11014.1738382,10950.8567418,10785.0864201,0.02,0.02,0.08,1.33,1.91,0.0553470919,-0.0015484411,3.48,4.45,0.0038261783,-0.002628586,-0.0143947708,-0.00135438,0.0038004433,-0.0043103868,-0.0097367833,0.0007958715,0.0185596126,0.0146457616,0.0114412624,0.0167379089,0.0069546994,0.0030387405,0.0003058846,0.0042086501,0.0020800791,0.0067767763,-0.0124292221,0.0051481957,0.0079029519,1.89,1.89,1.83,0.0,0.06,0.97,2.54,4.37,4.43,4.43,-0.2,-0.0377358491,-0.0074626866,NYA,0.72,3.23,0.64,0.33,5.82,0.07,0.32,0.3,0.36,0.73,0.17,0.39,0.55,3.16,-0.2,0.93,0.73,0.69,0.42,-0.85,-0.41,-0.42,-1.38,1.05,0.71
2015-04-16,11169.75,-0.1444132185,-0.0001172288,0.005670585,0.0046406495,-0.0050320826,0.9431240591,2.5536135122,2.4981875662,1.3614708606,11080.5216374,11028.9906155,10959.4407912,10788.9139184,0.03,0.02,0.08,1.31,1.9,0.0078222222,0.0095984575,3.47,4.45,0.0062966839,-0.0008309259,-0.0083387516,-0.0010978898,-0.0048114924,0.006754458,-0.0065549165,-0.0080516602,-0.0062295282,-0.0023662566,0.0,-0.0039736489,-0.0056828844,-0.0051149541,-0.0190068705,-0.0003776289,0.0043771104,-0.0006445756,0.0270949405,-0.0007784438,-0.0019210037,1.87,1.88,1.82,-0.01,0.05,0.98,2.55,4.37,4.43,4.42,0.0,-0.0196078431,-0.015037594,NYA,1.59,6.07,-0.55,2.05,0.57,-1.92,0.11,0.71,-0.35,-0.29,0.43,0.86,-0.15,2.84,0.05,1.05,-0.29,-0.07,0.05,-0.89,-0.93,-0.92,0.82,-0.24,-0.37
2015-04-17,11058.450195,0.056340489,-0.0099643954,-0.0001172288,0.005670585,0.0046406495,-0.4879965456,0.9612754447,1.7790807954,1.1626169014,11076.5086479,11031.7962897,10963.3235129,10791.5958714,0.03,0.01,0.08,1.31,1.87,-0.0172869995,-0.0008303234,3.43,4.4,?,?,?,?,-0.0112546407,-0.0271474737,-0.0010997434,-0.0021044092,-0.0152013945,-0.0128083729,-0.0138661191,-0.0091189214,-0.015548018,-0.0093336027,-0.0258491347,-0.0154353423,-0.0031215825,-0.0151723573,0.0220444702,-0.0113112452,-0.0165292157,1.84,1.86,1.79,-0.02,0.05,0.97,2.53,4.32,4.39,4.37,0.0,0.02,0.0,NYA,-0.35,-0.83,0.0,-0.04,-1.71,-2.68,-1.5,0.42,-1.1,0.41,-0.21,-0.13,-1.5,-1.86,-0.96,0.16,-0.02,-1.67,-1.2,-0.43,0.1,0.1,-0.3,-0.25,0.58
2015-04-20,11116.580078,-0.1729628404,0.005256603,-0.0099643954,-0.0001172288,0.005670585,0.5410293184,0.75644931,2.2201133762,0.4159674728,11083.7943625,11039.8709362,10969.3335743,10794.8295451,0.03,0.03,0.1,1.33,1.9,0.0118470652,-0.0056924419,3.5,4.45,?,?,?,?,0.0228456754,0.037144563,-0.008440367,0.0063265413,0.0063654042,0.0309947389,0.0057354673,0.0035660646,0.0086190626,0.0082206272,0.0173851632,0.0117034324,-0.0201854066,0.0127316418,-0.0163783307,0.0092351313,0.0104325237,1.87,1.87,1.8,0.0,0.07,0.95,2.55,4.35,4.42,4.42,0.25,0.0784313725,0.0152671756,NYA,-0.67,0.0,-1.85,-1.72,1.15,1.76,0.97,-0.65,0.83,-0.78,-1.95,0.07,1.35,-3.72,-0.46,-0.26,-2.35,0.64,0.75,0.48,0.46,0.43,1.12,-1.91,-0.68
2015-04-21,11100.379883,0.0810790091,-0.0014573003,0.005256603,-0.0099643954,-0.0001172288,-0.0692328171,0.7912262617,1.0120857775,0.2663763793,11086.8099116,11045.6336931,10974.4726452,10797.869847,0.02,0.03,0.09,1.35,1.92,-0.0140145467,-0.0010029252,3.51,4.46,0.0017324176,0.003674676,0.0035588644,0.0,-0.0054074766,0.0042873943,-0.014803812,0.0008981539,-0.0147058977,-0.0062922629,-0.0014717071,-0.004126559,0.0009735336,0.0015314309,0.0040086009,-0.00473192,0.0278856803,0.0039042165,0.0181514106,-0.0014806052,-0.0006087499,1.9,1.89,1.83,0.01,0.07,0.95,2.54,4.37,4.43,4.44,-0.1,0.0,0.015037594,NYA,-0.18,-2.16,0.25,-1.13,-1.99,0.55,-0.33,-0.01,0.24,0.79,2.73,-0.02,0.48,1.54,1.89,0.1,0.46,-0.1,0.0,-0.19,0.04,0.06,0.38,0.44,0.52
2015-04-22,11144.450195,0.0323949177,0.0039701625,-0.0014573003,0.005256603,-0.0099643954,-0.2381992042,1.010242542,2.2502567193,1.1316063885,11097.2899632,11055.0447885,10981.1384315,10801.3184076,0.01,0.03,0.1,1.41,1.99,0.0106153293,-0.0050614908,3.58,4.52,0.0068266287,0.0026497203,-0.0019973097,-0.0010013082,0.0134740442,-0.0035278006,0.0108940266,0.0012960817,0.0101107044,0.0082083257,0.0071849485,0.006675898,0.0035530494,-0.0049129547,-0.0060479481,0.0049404854,0.0029931026,0.0042021148,0.0244248489,0.0050874804,0.0010520555,1.98,1.96,1.89,0.02,0.09,0.94,2.53,4.42,4.49,4.51,0.1111111111,0.0363636364,0.0444444444,NYA,0.58,1.05,0.35,-1.29,1.63,-0.63,0.35,-0.09,-0.53,-1.33,-0.26,0.45,0.38,1.2,0.95,-0.08,-1.04,0.22,0.44,1.78,-0.06,-0.07,-0.27,-1.25,-1.28
2015-04-23,11191.480469,0.0860659165,0.0042200623,0.0039701625,-0.0014573003,0.005256603,0.1945474966,1.1395063799,2.7531289999,2.6975952242,11114.4155097,11068.0386628,10989.3871388,10805.2006172,0.01,0.03,0.09,1.37,1.96,0.0074773011,-0.0029430313,3.56,4.5,0.0009635853,-0.0031596333,-0.0077683385,0.0004849896,0.0081636063,0.0004874346,-0.0022296544,0.0002987056,-0.0022243407,0.0081413813,0.0034754528,0.0009147267,-0.0061752319,0.0036282404,-0.0121164199,0.0011320333,-0.0038000631,0.0041488445,0.0036407169,0.002357716,0.0047887435,1.95,1.93,1.87,0.02,0.08,0.94,2.54,4.41,4.47,4.49,-0.1,-0.0350877193,-0.0283687943,NYA,0.3,3.38,-0.64,1.05,2.81,-1.33,0.2,0.94,0.36,0.63,-0.03,1.39,0.82,-2.88,0.05,-0.93,0.22,0.37,0.32,-1.74,-0.7,-0.66,-0.2,0.44,0.56
2015-04-24,11192.929688,-0.071738706,0.0001294931,0.0042200623,0.0039701625,-0.0014573003,1.2160790222,0.722148053,2.1890443359,3.016794846,11128.6908148,11079.9330462,10997.3691996,10809.0586179,0.03,0.03,0.1,1.34,1.93,-0.0107792896,-0.0023192073,3.55,4.49,?,?,?,?,0.004704257,0.1413113603,-0.0018622346,0.0061716405,-0.0031847294,0.1045223581,-0.0029165147,-0.006511309,0.0043522746,0.0024100826,0.0074439318,0.0011878587,0.0083830592,0.007124128,-0.0047166703,0.0022528002,-0.0031457916,1.9,1.9,1.83,0.0,0.07,0.94,2.56,4.39,4.46,4.46,0.1111111111,-0.0181818182,-0.0218978102,NYA,0.51,0.66,0.44,2.0,-1.02,0.66,0.2,0.43,0.34,-1.61,0.84,-0.71,1.07,0.0,-0.59,0.18,-1.2,-0.28,0.23,-0.07,-0.36,-0.37,-2.36,-0.94,-1.22
2015-04-27,11167.30957,0.0186534668,-0.0022889555,0.0001294931,0.0042200623,0.0039701625,0.4563408138,0.9998390699,1.2162421108,2.6865854734,11135.7124067,11088.2546199,11004.0335278,10812.623304,0.01,0.02,0.1,1.36,1.94,-0.0075026795,0.0143702451,3.54,4.48,?,?,?,?,0.0181915491,-0.0146933451,0.0029850747,-0.0049465769,-0.0041533228,0.0033423857,0.0049360145,0.0004599402,0.0129694525,0.0047095484,0.0193305778,-0.002332389,0.0132785587,-0.0062508989,0.0304322976,-0.004141314,-0.0117077864,1.93,1.92,1.84,0.01,0.09,0.94,2.54,4.38,4.46,4.47,0.0,0.0,0.0149253731,NYA,0.51,-0.69,1.35,0.8,-0.28,2.02,-0.15,0.13,0.26,2.39,1.34,-0.24,-0.1,-1.62,-0.25,0.49,3.93,-0.97,-0.33,0.06,-0.16,-0.15,-2.57,4.26,1.92
2015-04-28,11203.080078,0.0312671756,0.0032031447,-0.0022889555,0.0001294931,0.0042200623,0.9251953184,0.8553219625,1.7237419685,1.9466448661,11147.9610742,11099.1903778,11011.8392749,10816.508446,-0.02,0.02,0.09,1.39,2.0,0.0268178546,0.0075,3.6,4.55,0.0072997975,-0.0025435338,-0.0046307781,-0.0020132066,-0.0157557188,-0.0210917549,0.0089286462,0.0015907337,0.0067372153,0.0235269836,0.0080043477,0.0090794274,-0.018130936,-0.0103462838,-0.018896667,0.0040010001,0.0003221597,-0.0009545137,-0.0113047659,0.0027692317,0.0053165437,2.02,1.98,1.91,0.04,0.11,0.95,2.55,4.46,4.53,4.57,-0.1,0.037037037,0.0220588235,NYA,2.11,-0.29,-1.74,0.22,0.12,-1.95,0.38,0.85,-1.06,0.89,0.08,-0.44,-0.19,1.08,0.2,0.95,1.46,0.62,0.34,0.07,-0.77,-0.7,0.53,1.34,0.84
2015-04-29,11154.110352,0.149086223,-0.0043710949,0.0032031447,-0.0022889555,0.0001294931,0.0866813242,-0.1517243543,1.0977995578,2.3388885958,11149.0791247,11104.4208515,11017.4185328,10819.867669,-0.02,0.01,0.07,1.43,2.06,0.0262927257,0.0,3.69,4.64,0.0060007147,0.0012371595,-0.0015452355,-0.001016703,-0.0147058749,0.0001397522,-0.0011062315,-0.0034742804,0.0133843217,-0.0020341538,0.0009023461,0.0007972665,-0.0258998467,-0.0119764163,-0.032081894,-0.0041198646,-0.0014910709,-0.00628628,9.05392198821e-05,-0.0037403355,-0.0098542388,2.08,2.05,1.99,0.03,0.09,0.95,2.58,4.57,4.63,4.66,-0.2222222222,0.0,0.0287769784,NYA,-0.19,1.86,-2.63,0.54,2.66,-3.02,-0.58,1.38,-0.81,-0.35,-0.33,-0.44,-0.8,3.54,-1.16,-0.39,0.24,-1.5,-0.62,-1.66,-0.9,-0.92,1.57,0.0,-0.6
2015-04-30,11049.740234,0.106678086,-0.0093570993,-0.0043710949,0.0032031447,-0.0022889555,-1.266501205,-1.0744176548,-0.1414266872,1.4517593829,11131.0175082,11099.2131737,11018.6860505,10822.1549582,-0.01,0.01,0.06,1.43,2.05,0.0182749787,-0.0237799835,3.74,4.65,-0.0046827417,0.0040514583,0.0049590628,0.0001292365,-0.027129952,-0.0176770526,-0.0003691399,-0.0118537903,-0.0053459121,-0.0085609864,-0.006491183,-0.005690224,0.0014089199,0.0020586922,0.001894576,-0.0108125336,-0.0094132621,-0.016366661,-0.0078106543,-0.0101289067,-0.0215084382,2.06,2.04,1.99,0.02,0.07,0.91,2.6,4.59,4.64,4.66,-0.1428571429,0.0357142857,0.0,NYA,-1.31,1.43,0.41,3.26,1.79,0.15,-1.09,0.84,0.14,-2.26,-0.82,-0.32,-1.6,5.56,-1.5,-0.92,-3.28,-1.95,-0.95,-0.75,-0.64,-0.64,-1.76,-2.89,-1.7
2015-05-01,11140.360352,-0.2506364088,0.0082011084,-0.0093570993,-0.0043710949,0.0032031447,-0.4696655609,0.7407019569,0.2490908114,1.7090975877,11132.7162071,11103.1319526,11023.4575917,10825.321181,0.0,0.01,0.05,1.5,2.12,-0.0087219054,-0.0036432959,3.82,4.73,?,?,?,?,0.0303635233,0.0025842762,0.0084933161,0.0093750003,0.0055327697,0.0004112048,0.001633412,0.0169393951,?,0.0036490966,?,0.0102878739,?,0.0129457152,?,0.0109230015,0.0065402703,2.12,2.11,2.07,0.01,0.05,0.91,2.61,4.68,4.72,4.73,-0.1666666667,0.0344827586,0.048951049,NYA,-0.66,-0.48,0.28,1.59,-0.8,0.26,0.99,-0.2,0.22,-0.67,?,?,1.35,0.91,0.15,-1.04,-0.08,0.64,1.08,0.01,0.77,0.74,-0.32,0.06,-0.5
2015-05-04,11173.280273,-0.0851662578,0.002955014,0.0082011084,-0.0093570993,-0.0043710949,0.0534659039,0.5100507045,1.0538395467,1.2703582895,11140.0914918,11109.812745,11029.332991,10828.7834605,0.01,0.02,0.08,1.51,2.16,-0.0030456853,-1.0,3.86,4.77,?,?,?,?,-0.001938736,0.0004020479,-0.0014646284,0.0021971538,0.0174500862,-0.0086312783,0.0097843995,0.0029263141,?,?,?,0.0025709991,?,0.0023055224,?,0.0029407486,0.0041608537,2.15,2.14,2.08,0.01,0.07,0.91,2.61,4.69,4.75,4.76,0.6,0.0,0.0066666667,NYA,-0.19,-0.02,0.29,-0.27,-0.37,1.16,0.34,-0.5,0.2,1.05,0.18,0.35,0.2,1.62,0.46,0.0,1.5,0.37,0.37,0.11,0.21,0.19,-0.24,1.55,0.83
2015-05-05,11049.339844,0.2271880398,-0.0110925732,0.002955014,0.0082011084,-0.0093570993,-1.3723032678,-0.459804435,-0.5287189165,0.3277837333,11123.5911922,11104.0534211,11030.1175735,10830.9780514,0.01,0.01,0.08,1.54,2.19,0.0247793618,0.0,3.9,4.81,0.003399487,-0.0014821066,-0.0018110399,-0.0005162623,-0.0225329764,-0.0043731254,-0.0128346168,-0.008470334,-0.0049443602,-0.0132670807,-0.0001794186,-0.0056110425,-0.0212319999,?,-0.0251440364,-0.0078692873,-0.0134170169,-0.0154676456,-0.0405667398,-0.0118373835,-0.0144336999,2.18,2.18,2.11,0.0,0.07,0.91,2.62,4.73,4.8,4.8,0.0,0.0333333333,0.0198675497,NYA,1.35,1.61,-2.0,0.55,2.49,-2.57,-0.73,0.36,-1.4,0.54,-1.36,?,-1.54,-1.45,-1.75,0.27,0.85,-1.15,-1.2,-0.78,-0.46,-0.42,-1.27,0.85,0.43
2015-05-06,11015.990234,-0.0004586249,-0.0030182446,-0.0110925732,0.002955014,0.0082011084,-1.2382889683,-1.1526810094,-1.3881345366,-0.1540833413,11104.0273816,11095.6664509,11029.5635602,10832.8189686,0.02,0.02,0.08,1.58,2.25,0.0091089765,-0.0022974102,3.98,4.89,0.0044654507,-0.0043777957,-0.0027007771,-0.0010007748,-0.006279817,-0.0049621216,-0.0040862184,-0.003316603,-0.007453478,-0.0277310726,-0.0143575554,-0.00473986,0.0015118445,0.0008805498,0.0019836987,-0.0048091138,-0.0041299471,-0.0039863586,-0.0161536846,-0.004455725,0.0032416291,2.23,2.23,2.17,0.0,0.06,0.91,2.64,4.81,4.87,4.87,0.0,0.0483870968,0.025974026,NYA,0.33,0.37,0.15,-0.24,0.88,0.16,-0.48,1.49,-0.09,-0.24,-0.37,-1.78,-0.78,-0.14,-0.15,-0.79,-0.44,0.31,-0.47,-1.08,-1.08,-1.04,2.68,-0.18,-0.13
2015-05-07,11036.400391,-0.0304756329,0.0018527755,-0.0030182446,-0.0110925732,0.002955014,-0.1207253991,-1.3856976155,-1.193845959,-0.2619813484,11091.7315651,11090.0220642,11029.8316712,10834.8446544,0.01,0.01,0.08,1.55,2.18,-0.0318398162,-0.0060707557,3.92,4.82,0.0108312273,0.0026131058,0.0058149194,0.0014541929,0.00199984,0.018563586,0.0085789634,0.004941071,0.0090738739,0.0090752379,-0.0020028588,-0.0066901461,-0.0028845468,-0.0067352487,0.0050941471,0.0046003905,-0.0126963783,0.0052645928,-0.0276767276,0.0037738136,0.0050682769,2.17,2.17,2.1,0.0,0.07,0.9,2.64,4.74,4.81,4.81,0.0,-0.0307692308,-0.0189873418,NYA,-0.78,-3.29,-0.17,-0.24,-3.27,0.52,0.62,-0.76,-0.45,-0.66,-1.71,-0.44,0.67,-1.51,-0.66,-0.64,-1.29,0.48,0.48,0.59,0.62,0.58,-1.38,-1.09,-0.59
2015-05-08,11196.5,-0.0753949258,0.014506506,0.0018527755,-0.0030182446,-0.0110925732,0.50393027,0.0318979222,1.2483648483,0.7542763254,11110.7803715,11100.16282,11036.3676841,10838.4432151,0.01,0.01,0.08,1.5,2.16,0.0071198508,-0.00084246,3.91,4.81,?,?,?,?,0.0188408188,0.0159529538,0.0118343191,0.0181617191,0.0153488062,0.0224839181,0.0226235719,0.0158675803,0.0247965495,0.023203108,0.0264517481,0.0148989024,0.0105302107,0.0117297131,0.0227865398,0.0134579013,0.0076619406,2.15,2.15,2.08,0.0,0.07,0.9,2.65,4.73,4.8,4.8,0.0,-0.0634920635,-0.0322580645,NYA,0.33,-0.23,2.47,0.17,0.76,2.37,1.3,-0.56,2.1,0.57,1.15,-0.63,1.05,5.34,0.73,0.54,1.04,0.44,1.16,1.0,0.16,0.16,2.06,0.8,0.28
2015-05-11,11140.740234,-0.1196579437,-0.0049801068,0.014506506,0.0018527755,-0.0030182446,-0.291230849,-0.2379206543,0.2173344305,0.7595395919,11116.2276192,11104.0273356,11040.4607252,10841.4511456,0.02,0.02,0.09,1.59,2.28,-0.003029793,0.0027403035,4.03,4.94,?,?,?,?,-0.0101865144,-0.0019368581,-0.0160819073,-0.0043362767,-0.0006107956,-0.0079581361,-0.0096342731,-0.0248342404,-0.0122819702,-0.002398238,-0.0031068913,-0.0047242557,0.0051077941,-0.0019945801,0.0303541397,-0.0050895607,0.0007287069,2.26,2.26,2.19,0.0,0.07,0.91,2.66,4.85,4.92,4.92,0.125,0.0508474576,0.06,NYA,-0.53,-0.73,-0.69,-0.48,-0.24,-0.23,-0.44,-0.44,-0.19,-0.5,0.44,0.38,-0.39,-2.71,1.34,-2.06,-1.03,0.06,-0.51,0.37,0.21,0.23,-0.16,-0.97,-0.33
2015-05-12,11113.169922,-1.0,-0.0024747289,-0.0049801068,0.014506506,0.0018527755,0.577682277,-0.8025485436,0.1152216333,0.045909045,11115.6716743,11104.8980581,11043.3120663,10844.154815,0.01,0.03,0.09,1.58,2.28,0.0251561709,0.0018919487,4.01,4.93,0.0060332348,-0.0024639602,-0.0074915658,-4.83933410763e-05,-0.0035623575,-0.0042278318,0.0040862184,-0.0055428883,-0.0013750344,-0.0004222293,-0.0007205369,0.0027655912,-0.0105850417,-0.0136701942,-0.0172135214,-0.002040271,-0.0112207697,-0.0034804526,0.0156072328,-0.0029496377,-0.0021847269,2.27,2.25,2.19,0.02,0.08,0.92,2.65,4.84,4.9,4.92,0.0,-0.0161290323,-0.0062893082,NYA,1.06,3.0,-1.04,1.13,2.53,-1.64,-0.07,0.53,-1.3,0.79,-1.1,0.0,-0.24,3.39,0.15,0.35,1.3,-0.02,-0.13,-0.54,-0.52,-0.51,-0.05,1.66,0.79
2015-05-13,11117.0,0.0,0.0003446432,-0.0024747289,-0.0049801068,0.014506506,0.9169376865,-0.33270562,-0.2463126895,-0.4839251788,11115.913188,11106.050624,11046.2017892,10846.8696925,0.02,0.02,0.09,1.57,2.27,-0.0036231884,0.0159462862,4.05,4.98,0.0044074959,-0.0056327033,-0.0040823128,-0.0006936715,0.0011122507,-0.0096283098,0.0066591932,0.0007962775,0.0024479192,0.0059134744,0.002343555,-0.0052861298,-0.002571043,0.0022787351,-0.0105427014,-0.0004283892,-0.0057612784,0.0011052633,-0.0057846407,-0.0003049549,-0.0006892834,2.25,2.25,2.18,0.0,0.07,0.93,2.71,4.89,4.96,4.96,0.0,-0.0327868852,-0.0063291139,NYA,1.73,-0.07,-0.28,0.0,-0.41,-1.18,-0.08,1.28,0.12,4.76,-0.52,0.55,0.07,1.31,0.56,1.64,4.22,-0.19,-0.02,-1.36,-1.03,-0.96,0.05,3.56,1.86
2015-05-14,11207.330078,-0.0440155767,0.0081254006,0.0003446432,-0.0024747289,-0.0049801068,1.5487811328,1.4261859615,0.1416220941,0.3364451129,11132.5344408,11115.6962863,11052.5205456,10850.456363,0.0,0.01,0.08,1.51,2.23,-0.0100826446,0.0119785213,4.04,4.97,0.0020342946,0.0002601376,0.0024259662,-0.0004842928,0.0233314416,0.0126736572,0.0073502759,0.0127299748,0.008089225,0.022884736,0.0079137233,0.0047366337,0.0135937326,0.0033670861,0.0183553792,0.0106170983,0.0013677971,0.0138727751,0.0005830459,0.010779287,0.0104115588,2.23,2.22,2.15,0.01,0.08,0.93,2.74,4.89,4.96,4.97,-0.1111111111,-0.0508474576,-0.0382165605,NYA,-0.41,-0.33,1.38,-0.14,-1.02,2.12,1.04,0.47,0.64,-1.92,0.16,0.06,1.5,2.49,-1.16,0.19,1.41,1.1,1.1,-0.43,-0.15,-0.17,6.85,1.81,0.48
2015-05-15,11228.349609,-0.0414354536,0.0018755164,0.0081254006,0.0003446432,-0.0024747289,0.2844604028,0.7898241549,0.3164490619,1.5363763548,11149.9553804,11126.4251742,11059.415803,10854.2164948,0.02,0.02,0.09,1.46,2.14,-0.0026715645,-0.0036734694,3.95,4.86,?,?,?,?,-0.0013958356,-0.0145276187,-0.005107625,0.0046155454,-0.0025738984,-0.0086207305,-0.009279104,0.0043692882,-0.0070566807,-0.0017926287,-0.0097570755,0.0011133051,0.0196334275,-0.0004969047,-0.0159011355,0.0007684135,-0.0009316719,2.12,2.12,2.05,0.0,0.07,0.91,2.72,4.77,4.84,4.84,0.125,-0.0178571429,-0.0331125828,NYA,-0.57,0.33,0.0,0.1,-0.32,-1.29,0.15,0.37,-0.14,0.01,2.33,-1.08,-0.03,0.27,1.07,-0.31,0.55,-0.1,0.07,0.35,-0.34,-0.34,-0.75,0.4,0.19
2015-05-18,11227.900391,-0.0659394324,-4.00074824569e-05,0.0018755164,0.0081254006,0.0003446432,0.7823551682,0.4888458596,0.5425731294,1.0013899259,11164.1272005,11136.0894806,11066.0230417,10857.9347425,0.01,0.02,0.08,1.54,2.23,-0.0048551817,0.002458009,4.05,4.96,?,?,?,?,0.0110273973,-0.001784061,0.0014667767,0.0109481424,0.0081967369,-0.0060041616,0.0041426513,-0.0057240986,0.0037026236,0.0012067958,0.0128635984,0.0014404282,-0.0083037516,0.0059722999,-0.0058485762,0.0030479482,0.0109088545,2.22,2.21,2.15,0.01,0.07,0.91,2.73,4.88,4.94,4.95,-0.1111111111,0.0545454545,0.0547945205,NYA,-0.56,-0.81,-1.08,-0.64,-0.44,1.42,0.16,-1.2,0.04,0.19,-1.27,0.23,0.41,-0.2,0.66,-1.14,0.87,1.08,0.33,1.16,1.17,1.16,2.18,0.85,0.15
2015-05-19,11213.150391,0.1412095465,-0.0013136917,-4.00074824569e-05,0.0018755164,0.0081254006,0.8996575208,1.4825369598,0.0898887889,1.0159157541,11173.0405079,11143.4286149,11071.7927417,10861.4692266,0.02,0.02,0.07,1.6,2.27,-0.0360026918,-0.0075194115,4.07,4.98,-0.0094186101,0.0062718765,0.0069246604,0.000387453,-0.0009216914,-0.0083011925,0.0014647016,0.005221437,0.0088829271,-0.0089563845,0.0116592287,0.0016119747,0.020946379,0.0037595885,0.0223428966,0.0007382837,0.0037073008,-0.0016560511,0.0312970286,-0.0006433745,-0.0014790906,2.25,2.25,2.2,0.0,0.05,0.91,2.71,4.91,4.96,4.96,-0.125,0.0862068966,0.038961039,NYA,-0.94,-3.4,2.11,-2.35,-3.65,2.44,0.14,-1.47,0.31,-1.7,0.61,0.61,-0.13,-2.06,0.7,-0.6,-3.74,-0.06,-0.07,1.11,1.16,1.11,-2.16,-3.56,-1.49
2015-05-20,11210.240234,-0.0819622394,-0.0002595307,-0.0013136917,-4.00074824569e-05,0.0018755164,0.8387175857,1.7633457898,0.5032215052,0.5903390284,11179.8040945,11149.7916262,11077.2220551,10864.9395849,0.02,0.02,0.08,1.57,2.26,0.0289703316,-0.0031293749,4.09,4.99,0.0017253002,0.0046414316,-0.0018562282,-0.0004841286,-7.69508684658e-05,0.0050982762,0.0106032541,-0.00346288,-0.0079092521,0.0,-0.0056737587,0.0016093689,0.0031266489,0.0017440361,-0.000410041,-0.0014738782,-0.0039174582,0.0003373647,0.0065050348,-0.000930516,0.0016564643,2.24,2.24,2.18,0.0,0.06,0.9,2.73,4.91,4.97,4.97,0.1428571429,-0.0476190476,-0.01875,NYA,-0.52,1.58,0.46,-0.31,3.0,-0.16,-0.15,-0.5,0.22,0.17,-0.76,0.89,0.09,-1.12,1.0,-0.52,0.25,0.11,-0.09,0.05,0.16,0.19,0.37,0.23,0.15
2015-05-21,11239.660156,0.0147329041,0.0026243793,-0.0002595307,-0.0013136917,-4.00074824569e-05,0.2884726137,1.8417215559,1.7187727311,0.4305032487,11190.6870147,11158.3505338,11083.5921767,10868.6681478,0.02,0.02,0.07,1.53,2.19,0.0206919946,-0.004543577,4.06,4.94,0.0077855434,-0.0014272267,-0.0008520121,-0.0011140352,0.0102260574,0.0183315724,0.0028943561,-0.0113899616,0.0025571449,-0.0033628414,-0.0012482881,0.0009181912,0.0026104826,0.0008848194,0.0013605231,1.85854831032e-05,-0.0022233085,0.0037560687,0.0186973465,0.0023378742,-0.0007950769,2.17,2.17,2.12,0.0,0.05,0.88,2.75,4.87,4.92,4.92,-0.125,0.0,-0.025477707,NYA,0.27,2.32,0.24,0.67,2.95,0.08,0.01,0.18,0.24,-0.37,0.46,-1.24,0.52,1.17,-0.25,0.63,0.11,-0.21,0.26,-0.06,-0.19,-0.21,1.56,0.29,-0.23
2015-05-22,11197.69043,-0.162386092,-0.0037340743,0.0026243793,-0.0002595307,-0.0013136917,-0.2730515175,0.0106321618,0.5146160105,0.0425334754,11191.960363,11162.0971906,11088.066618,10871.9420013,0.01,0.02,0.08,1.57,2.21,-0.0216018611,-0.000746888,4.07,4.95,?,?,?,?,0.0087525231,-0.0092671963,-0.0014429654,-0.0104471785,-0.0027006901,-0.0109657533,-0.0001785038,-0.0079119597,-0.0007402914,0.0025950232,-0.0041788278,-0.0029378468,0.0170438212,-0.000280934,0.0282981624,-0.0022338859,-0.0035966222,2.2,2.19,2.13,0.01,0.07,0.88,2.74,4.87,4.93,4.94,0.1428571429,0.0666666667,0.0261437908,NYA,-0.81,-1.76,-0.03,-1.32,-1.65,-0.4,-0.19,-0.85,0.29,-0.01,1.42,1.26,0.0,-2.1,0.5,-0.54,-0.47,-0.31,-0.16,0.78,0.82,0.9,-1.06,-0.06,-0.01
2015-05-26,11065.320313,0.2994991951,-0.0118211981,-0.0037340743,0.0026243793,-0.0002595307,-1.4480007155,-0.6769740557,-0.9662333474,-0.913284049,11168.9348993,11152.8803451,11087.1746061,10873.8661636,0.01,0.02,0.09,1.54,2.14,-0.0270040761,-0.0155302716,3.98,4.87,?,?,?,?,-0.022031071,-0.0050511049,-0.0057803468,-0.0052293834,-0.0111328116,-0.0066098505,-0.0060714286,-0.0135228738,-0.0115402228,-0.0117610525,-0.0160710729,-0.0104475792,0.009181969,-0.0111231794,0.0543844446,-0.0102819805,-0.010748879,2.13,2.12,2.05,0.01,0.08,0.89,2.73,4.78,4.85,4.86,0.125,0.0,-0.0191082803,NYA,-1.12,-2.75,-0.52,1.09,-3.03,-1.41,-0.89,-0.96,-1.34,1.03,1.11,-0.23,-1.02,-1.78,0.2,-1.05,-2.17,-0.87,-0.82,0.88,1.35,1.34,-4.34,-2.27,-1.65
2015-05-27,11143.349609,-0.0640818879,0.0070516979,-0.0118211981,-0.0037340743,0.0026243793,-0.6224903757,0.2715668636,0.8508179342,-0.5331611359,11164.2830284,11151.972656,11089.3775474,10876.547591,0.02,0.01,0.09,1.53,2.14,0.0038401117,0.0003796187,3.94,4.85,-0.003146392,0.0061307629,0.0023824088,-0.0004197678,0.0186699436,0.0139845629,0.0,0.003074757,0.0112581465,0.0218931316,0.0073661516,-0.0028119157,0.0194726008,0.0121312138,0.0125589995,0.0067317522,-0.0059698859,0.0146718681,0.0062752068,0.0091626411,0.0125932181,2.12,2.13,2.05,-0.01,0.07,0.91,2.71,4.76,4.84,4.83,0.0,0.0,-0.0064935065,NYA,-0.1,-2.61,1.91,-1.3,-0.9,1.37,0.49,0.29,1.26,-2.78,-0.81,-2.19,1.4,-0.25,0.05,0.46,-0.57,1.15,0.76,-0.41,0.06,0.07,-0.89,-0.36,0.07
2015-05-28,11132.740234,-0.0471905012,-0.0009520813,0.0070516979,-0.0118211981,-0.0037340743,-0.6913321961,0.1415870649,1.0598230165,-0.1915896232,11158.5479748,11150.1409967,11091.0780449,10879.0967715,0.01,0.01,0.08,1.51,2.13,0.0031298905,-0.0007167854,3.95,4.88,-0.0020221314,0.0006465331,-0.0023205396,-1.61516967357e-05,-0.0019690549,-0.0112419588,0.0039970567,0.0001978147,-0.004062043,-0.0033606385,0.0024968611,0.0,-0.0086250748,0.0010805877,-0.0079482234,-0.0020300123,-0.0223245498,-0.0016860301,-0.0650478281,-0.0012667607,-0.0010045035,2.12,2.12,2.05,0.0,0.07,0.93,2.75,4.8,4.87,4.87,-0.1111111111,-0.03125,-0.0130718954,NYA,-1.04,0.84,-0.79,-0.82,0.3,-0.91,-0.04,0.4,0.05,0.19,-1.64,0.29,0.01,-3.87,0.44,-1.22,0.09,0.0,0.04,-0.61,-0.42,-0.41,-0.18,0.0,0.03
2015-05-29,11056.299805,0.3177613368,-0.0068662726,-0.0009520813,0.0070516979,-0.0118211981,-1.6313691736,-1.3476026132,0.1803071046,0.059364029,11139.9573985,11141.2037404,11089.7141923,10880.8599857,0.01,0.01,0.06,1.49,2.12,0.0443751083,0.0054008439,3.94,4.84,?,?,?,?,-0.0113826075,0.0062357971,-0.0130292802,-0.0099852,-0.006344381,-0.0124341409,-0.0044476073,0.001057408,-0.025290821,-0.0080245424,-0.022586034,-0.00636868,-0.0010971353,-0.005482602,-0.0018444764,-0.0063184689,-0.0052429552,2.11,2.11,2.06,0.0,0.05,0.9,2.72,4.78,4.83,4.83,-0.25,-0.0161290323,-0.0132450331,NYA,-0.09,4.76,-2.59,-1.18,4.54,-2.23,-0.69,0.36,-0.9,0.11,-1.6,0.4,-0.7,-2.37,-0.05,-0.98,0.19,-0.69,-0.74,-0.35,-0.07,-0.06,-1.95,0.24,0.17
2015-06-01,11061.679688,-0.2331522971,0.0004865898,-0.0068662726,-0.0009520813,0.0070516979,-1.2146320962,-1.4843670424,-1.2041290761,-0.706266777,11125.7250875,11133.6300211,11088.6148,10882.6591868,0.02,0.02,0.07,1.55,2.19,-0.0001659751,0.0071344637,4.05,4.94,?,?,?,?,0.0019956555,0.0039372876,0.00036674,-0.000998582,0.0045607024,0.0078958385,0.0014296283,-0.0008215963,0.0034764477,-0.0044097996,0.0019475944,0.001648436,0.0063072312,0.0025444409,0.0470524048,0.0020594609,0.002478854,2.17,2.17,2.12,0.0,0.05,0.89,2.75,4.87,4.92,4.92,0.1666666667,0.0491803279,0.0402684564,NYA,-0.44,-1.04,0.44,-0.69,-0.17,0.24,0.08,-0.55,-0.47,-0.09,0.24,-1.0,0.23,0.26,0.05,-0.01,-0.23,0.23,0.15,0.6,0.49,0.5,3.53,-0.06,-0.11
2015-06-02,11080.900391,0.0124978833,0.0017375935,0.0004865898,-0.0068662726,-0.0009520813,0.140800967,-1.3092385476,-0.5371262748,-0.8267928464,11117.5751427,11128.6081516,11088.3122742,10884.6317361,0.02,0.01,0.07,1.61,2.27,0.0175962815,-0.0059171598,4.11,5.02,0.00920402,-0.006495927,-0.0088387468,-0.0002100331,-0.0044429756,0.0001623898,0.0018328079,-0.0005997401,-0.000908066,-0.0065636672,0.0024981977,0.0001174909,-0.0041469852,-0.0036384452,-0.0093782383,-0.0015758928,-0.0047265535,-0.0012611143,0.0169379796,-0.0010085958,0.0017445736,2.25,2.26,2.2,-0.01,0.05,0.91,2.75,4.95,5.01,5.0,0.0,0.0,0.0387096774,NYA,2.17,0.94,-0.38,0.62,1.76,-0.94,-0.12,2.08,-0.26,0.49,-0.19,-0.75,-0.41,1.85,-0.15,1.08,0.81,0.16,-0.12,-1.34,-1.63,-1.6,3.61,0.3,0.36
2015-06-03,11107.929688,0.0166035385,0.002439269,0.0017375935,0.0004865898,-0.0068662726,-0.317857038,-0.9383687842,-0.0471533688,0.5302565115,11115.8214237,11126.6387741,11089.0815845,10886.8536062,0.02,0.02,0.07,1.69,2.38,-0.0265905383,-0.0023474178,4.19,5.1,-0.0008585521,0.0021606469,0.0034075256,-6.46391519343e-05,0.0012310556,0.0129933551,0.0073180022,0.00110015,0.0102999096,-0.0014919012,0.012993948,-0.002231642,0.0059366967,0.0032042775,0.0080167638,0.0035715242,0.0069447679,0.0044735291,-0.0001117656,0.0021188708,0.0102092239,2.36,2.36,2.31,0.0,0.05,0.91,2.72,5.03,5.08,5.08,0.0,0.078125,0.049689441,NYA,0.18,-2.58,0.6,-0.25,-2.64,0.78,0.53,1.08,0.41,2.08,0.7,-0.88,0.54,-2.37,-0.24,-0.42,-1.99,1.11,0.44,0.08,-0.39,-0.38,-0.68,-1.37,-0.66
2015-06-04,11000.389648,0.0322808534,-0.0096813756,0.002439269,0.0017375935,0.0004865898,-1.188841051,-1.8719544062,-1.0489372313,-0.1416176455,11094.8338281,11114.6150478,11085.6034694,10887.9833181,0.02,0.02,0.08,1.65,2.31,-0.0279872633,-0.0117647059,4.12,5.03,0.0025047939,0.0006113721,0.0030507386,0.0005333075,-0.0058407165,-0.0133076732,-0.0098075187,-0.0085921974,-0.0055471517,-0.0104588478,-0.0135301529,-0.0085932434,-0.00934415,-0.0131357176,-0.0069197142,-0.0094427367,-0.0038174162,-0.0078658666,0.0075609349,-0.0086231674,-0.0105093529,2.29,2.29,2.23,0.0,0.06,0.91,2.72,4.95,5.01,5.01,0.1428571429,-0.0434782609,-0.0236686391,NYA,-1.23,-2.77,-0.9,-1.27,-2.75,-0.51,-0.94,-0.32,-1.2,-3.61,0.3,0.18,-0.68,-0.3,0.05,-0.32,-2.28,-0.96,-0.8,-0.04,-0.02,-0.01,2.75,-2.78,-0.78
2015-06-05,10979.330078,0.0136372869,-0.0019144385,-0.0096813756,0.002439269,0.0017375935,-0.696161721,-2.3161739269,-2.0343828406,-0.5171098454,11073.8331462,11101.730765,11081.4358854,10888.8922411,0.02,0.03,0.08,1.75,2.41,0.019137931,-0.0096938776,4.19,5.1,?,?,?,?,-0.0054886131,-0.008890819,0.0011005503,-0.0064497327,0.0164329258,-0.0047455133,0.0083719631,0.0007123961,-0.0133121957,-0.0079601259,-0.012649174,-0.0031341705,-0.0105884011,0.00184614,0.0153613447,-0.001436183,0.00776796,2.39,2.38,2.33,0.01,0.06,0.91,2.69,5.02,5.07,5.08,0.0,0.1060606061,0.0606060606,NYA,-0.78,2.06,-1.38,0.22,1.95,-1.3,-0.46,-1.12,-0.82,-0.6,-1.6,0.29,-0.33,-1.37,-0.2,-1.15,-0.73,0.66,-0.32,0.63,0.91,0.89,-1.17,0.06,-0.36
2015-06-08,10917.820313,-0.1006692995,-0.0056023241,-0.0019144385,-0.0096813756,0.002439269,-1.3005201656,-2.4993557265,-2.7655827153,-2.4889893002,11045.4671766,11084.2154838,11075.0195884,10889.1800826,0.01,0.02,0.09,1.72,2.39,-0.0162409068,0.0070410441,4.19,5.09,?,?,?,?,-0.0066070038,-0.0080805994,-0.0018322095,-0.0063900702,-0.0078611542,-0.0088859777,-0.0086557497,0.0067631586,-0.0128192254,-0.0021456218,-0.0118092965,-0.004644967,0.0020586505,-0.0092395083,0.0216568952,-0.0064745099,-0.0057969873,2.38,2.37,2.3,0.01,0.08,0.9,2.7,5.0,5.07,5.08,0.125,-0.0410958904,-0.0171428571,NYA,0.94,-0.98,-1.04,-0.22,-1.67,-1.15,-0.41,1.61,-0.21,0.46,0.09,-0.16,-1.1,4.44,-0.05,1.38,-0.26,-0.56,-0.67,-1.29,-1.08,-1.05,2.06,-0.87,0.17
2015-06-09,10915.639648,0.0402550434,-0.0001997345,-0.0056023241,-0.0019144385,-0.0096813756,-1.4914017559,-1.352700697,-2.7811142968,-2.02051732,11021.8621714,11068.1606423,11068.7693947,10889.4433618,0.01,0.02,0.08,1.74,2.42,0.0343938091,0.0039222374,4.23,5.15,0.0031402524,-0.0017983429,-0.0056406124,1.61404867972e-05,-0.002973435,0.0046753506,0.0033039648,0.0025520621,0.0043354912,-0.0017493549,0.0103350323,-0.003182039,-0.0015315894,-0.0053313984,-0.0057505959,-0.0001413734,-0.0119620891,-0.0015452684,-0.0035750399,0.000418353,-0.0032223954,2.41,2.4,2.34,0.01,0.07,0.92,2.73,5.07,5.13,5.14,-0.1111111111,0.0285714286,0.011627907,NYA,-0.14,3.49,-0.14,0.88,3.44,-0.9,-0.01,-0.07,-0.65,0.35,-1.11,-0.2,-0.02,5.21,-1.96,-0.14,-0.01,-0.11,0.08,0.42,-0.16,-0.14,0.97,0.0,0.23
2015-06-10,11057.990234,0.1251375808,0.0130409752,-0.0001997345,-0.0056023241,-0.0019144385,-0.4495838145,-0.7660118187,-1.3837338446,-0.4965251894,11028.43091,11067.192032,11068.3466825,10891.1204451,0.01,0.02,0.1,1.8,2.5,0.0201163757,0.0094275522,4.26,5.2,0.0066791866,-0.0118466453,-0.0053484603,1.61402262859e-05,0.0114582249,0.0124329648,0.0109769118,0.0068220956,0.0160762429,0.02102955,0.0089946736,0.0074485338,0.0174610507,0.011326957,0.02400624,0.0133056073,-0.0111850419,0.0125292085,-0.001466314,0.0120424249,0.0138197746,2.49,2.48,2.4,0.01,0.09,0.94,2.7,5.1,5.18,5.19,0.25,0.0416666667,0.0344827586,NYA,0.9,1.26,1.78,1.17,2.14,2.64,1.41,0.37,1.05,0.75,-1.32,-0.71,1.29,1.58,0.3,1.07,0.06,1.26,1.3,0.03,-0.55,-0.55,-3.78,0.38,0.83
2015-06-11,11080.509766,-0.0836828417,0.0020364941,0.0130409752,-0.0001997345,-0.0056023241,0.7283389095,-0.4691609334,-1.157249669,-0.3282381398,11037.8997929,11068.4603876,11068.8236662,10893.004916,0.01,0.01,0.1,1.74,2.39,-0.0101043025,-0.0084139672,4.17,5.1,0.0007756385,0.0058193806,0.0015479876,0.0001291197,-0.0022502249,0.0051071617,-0.0043430693,0.0036407869,0.0038088924,-0.0036473288,0.0008739556,-0.0014083206,0.0073881712,0.002401123,0.0059820945,0.0021648824,0.008251347,0.0011463818,0.0030467156,0.0017386263,0.0015707181,2.38,2.38,2.29,0.0,0.09,0.93,2.71,5.0,5.09,5.09,0.0,-0.0266666667,-0.0333333333,NYA,-0.06,-0.9,0.74,-2.85,-1.07,0.38,0.14,-0.6,0.47,-0.52,1.39,0.38,0.04,-2.28,1.69,-2.75,-0.04,0.11,0.11,0.2,0.35,0.35,-1.46,0.19,-0.35
2015-06-12,11009.910156,-0.1307933261,-0.0063715128,0.0020364941,0.0130409752,-0.0001997345,0.2785240792,-0.4195766198,-2.0441009498,-1.7615250075,11032.810768,11062.8841751,11066.5133324,10894.1681522,0.01,0.02,0.1,1.75,2.39,-0.01284162,0.003648706,4.16,5.09,?,?,?,?,-0.0110428342,-0.0070443402,-0.0043620865,-0.0089681582,-0.0039404117,-0.0101205429,-0.0029688789,-0.0125749095,-0.0141168681,-0.0090262888,-0.0120261785,-0.0077901448,0.0138505848,-0.0061799523,0.0087389465,-0.0069942999,-0.0030734986,2.38,2.37,2.29,0.01,0.09,0.93,2.7,4.99,5.07,5.08,0.0,0.0136986301,0.0057471264,NYA,-0.31,-1.9,-1.39,0.26,-1.33,-1.11,-0.78,0.1,-0.83,-0.09,1.42,-0.97,-0.8,-2.65,-0.29,-0.41,-0.85,-0.18,-0.77,-0.46,0.01,-0.01,-0.17,-0.62,-0.13
2015-06-15,10949.540039,0.1258255498,-0.0054832525,-0.0063715128,0.0020364941,0.0130409752,0.2905316729,-1.0137669157,-2.2160854736,-2.4830859361,11017.6706355,11052.0894955,11061.9261445,10894.7191163,0.0,0.02,0.11,1.71,2.36,-0.0071714476,-0.0011836321,4.19,5.09,?,?,?,?,-0.0019658725,-0.0145375879,-0.0065717418,-0.0087442808,-0.0038095531,-0.010659147,-0.0019267823,-0.003570531,-0.0175120897,-0.0109655121,-0.0188916797,-0.0060154693,-0.0153489825,-0.004183224,-0.0200057937,-0.0046225721,-0.0031461802,2.36,2.34,2.25,0.02,0.11,0.9,2.73,4.98,5.07,5.09,0.1,-0.027027027,-0.0228571429,NYA,0.45,-1.97,-1.73,-1.52,-0.73,-1.69,-0.6,0.13,-1.13,0.55,-1.95,-0.1,-0.43,5.05,-0.25,0.21,0.58,0.46,-0.43,0.04,0.15,-0.17,-3.05,1.13,0.47
2015-06-16,10997.660156,-0.0462736439,0.0043947158,-0.0054832525,-0.0063715128,0.0020364941,0.7514035883,-0.7512046139,-0.6114613503,-2.0506081011,11014.0323665,11046.9057488,11059.4059096,10895.7434052,0.0,0.01,0.11,1.68,2.32,0.0080631614,-0.0030895548,4.15,5.06,0.0027994358,0.0001539864,-0.001672621,-6.45265365381e-05,0.0053577057,0.0084735688,0.000367512,0.0089240232,0.0055891309,0.0076957344,0.0042120218,0.011466782,0.0050878856,-5.95934729156e-05,0.0053746201,0.0063689205,-0.0109862784,0.0050854357,-0.0346753451,0.0056898564,0.0067325301,2.32,2.31,2.21,0.01,0.11,0.91,2.74,4.95,5.05,5.06,0.0,-0.0138888889,-0.0175438596,NYA,-0.18,1.74,0.47,-1.2,0.76,0.42,0.65,-0.32,-0.05,-0.4,-1.21,-1.13,0.53,0.17,-0.54,-0.16,-0.45,0.84,0.65,0.3,0.14,0.2,-0.05,-0.62,-0.38
2015-06-17,11013.660156,0.1035446419,0.0014548549,0.0043947158,-0.0054832525,-0.0063715128,-0.4008872956,-0.8486687857,-1.1638282702,-1.779073927,11013.9646919,11043.7395019,11057.6119585,10896.9167062,0.0,0.01,0.1,1.63,2.32,-0.0019996667,0.0002122692,4.15,5.08,0.0133282949,0.0007371738,-0.0054003936,0.0001613268,-0.002351058,0.0012872443,0.0018369214,0.003761712,-0.0033641069,0.0030547457,-0.0008738728,0.0005904936,-0.0101737958,-0.0043963577,-0.0059760903,0.0017459186,0.0070422691,0.001845512,0.0164638235,0.0019796411,-0.0009452892,2.32,2.31,2.22,0.01,0.1,0.93,2.76,4.98,5.07,5.08,-0.0909090909,-0.0563380282,-0.0297619048,NYA,-0.05,0.27,-1.0,-0.15,-0.08,-0.7,0.0,0.79,-0.35,-0.35,0.99,0.48,0.05,-1.35,0.05,-0.01,-0.12,-0.29,0.0,-1.02,-0.81,-0.74,0.61,0.62,0.3
2015-06-18,11100.469727,0.0858905606,0.0078819911,0.0014548549,0.0043947158,-0.0054832525,0.1801357647,0.909786673,-0.2898702954,-0.9791985248,11029.6928801,11049.1423805,11059.2926553,10898.9421094,-0.01,0.01,0.08,1.65,2.35,0.0086825847,0.02024618,4.22,5.17,0.0019371395,-0.0042742654,-8.17728350642e-05,-0.0002742112,0.0045561193,0.0270681308,0.00366707,0.0165096521,0.0093924275,0.0163149877,0.0092706493,0.0088516461,0.0026843838,0.0040864299,0.0111395455,0.0100413815,-0.0022101134,0.0134396696,-0.036744312,0.0099027107,0.0128910446,2.36,2.34,2.27,0.02,0.09,0.95,2.82,5.09,5.16,5.18,-0.2,-0.0149253731,0.0122699387,NYA,0.65,0.61,0.3,0.19,0.88,1.21,1.19,0.2,0.25,2.13,-0.18,-0.02,1.72,-2.73,-1.38,-0.86,1.29,1.43,1.22,-0.16,-0.26,-0.28,-0.76,0.37,1.35
2015-06-19,11038.959961,0.2717376393,-0.0055411859,0.0078819911,0.0014548549,0.0043947158,0.2638514265,0.5431103954,-0.1568322523,-1.7856429128,11031.3778039,11048.1726262,11058.4952947,10900.3353219,-0.01,0.01,0.05,1.59,2.26,-0.0130773051,0.0012896784,4.14,5.08,?,?,?,?,-0.0100093762,-0.0101731989,-0.0047497623,-0.0049820645,-0.0101773337,-0.0132706119,-0.0112651991,-0.0031586803,0.0024753173,0.0003876173,-0.0054232946,-0.0055139936,0.0024675025,-0.0031074128,-0.0641524246,-0.0053035018,-1.55836466345e-05,2.27,2.25,2.21,0.02,0.06,0.94,2.82,5.03,5.07,5.09,-0.375,-0.0151515152,-0.0363636364,NYA,-0.35,-1.93,0.0,-1.37,-1.39,0.64,-0.26,-0.06,0.72,0.0,0.56,0.62,-0.09,1.4,1.05,-0.25,-0.28,0.05,-0.28,-0.4,0.03,0.04,0.2,-0.49,-0.08
2015-06-22,11129.610352,-0.3190675557,0.0082118598,-0.0055411859,0.0078819911,0.0014548549,1.6445468244,1.9398564267,0.6141080371,-0.6079832125,11049.2382672,11055.9286001,11061.2841205,10902.6166654,-0.02,0.01,0.08,1.68,2.37,0.0065414291,-0.0148745222,4.24,5.18,?,?,?,?,0.0079779069,0.0031499953,0.0066079295,0.0023031744,0.012925925,0.0028200001,0.0150745138,-0.0004694402,0.038053097,0.0171671552,0.038079402,0.0057632311,0.0119698795,0.0072249785,?,0.0060948668,0.0060171413,2.39,2.36,2.29,0.03,0.1,0.94,2.81,5.1,5.17,5.2,0.6,0.0461538462,0.0566037736,NYA,-0.54,0.51,3.92,-0.15,0.12,2.64,-0.3,-0.11,0.3,-1.48,1.08,0.4,-0.02,-2.95,1.39,-0.65,0.37,0.46,-0.21,0.44,0.27,0.27,2.63,0.19,-1.25
2015-06-23,11149.360352,0.0201879856,0.0017745455,0.0082118598,-0.0055411859,0.0078819911,1.3793861044,2.1411544494,0.6178194784,0.7594903412,11067.4422826,11064.8268622,11064.7380904,10905.0718265,-0.01,0.01,0.09,1.71,2.42,0.0173304449,-0.0063264445,4.28,5.24,-0.0055725774,0.0038985809,0.0007877533,-0.000435519,-0.004545114,0.0222328745,0.0047410284,-0.0030971827,0.0114559311,-0.0069219122,-0.0003453808,-0.0011740989,0.0118173481,0.0013478041,0.0071585043,0.0013405801,0.009328043,0.0011873621,?,0.0006358683,0.0026385487,2.43,2.41,2.33,0.02,0.1,0.96,2.82,5.15,5.23,5.25,0.125,0.0294117647,0.0178571429,NYA,0.09,1.75,1.21,1.78,2.23,0.62,0.23,-1.51,0.3,2.38,1.31,1.39,0.19,-0.26,1.86,-0.16,-2.51,0.31,0.18,1.38,1.18,1.17,4.16,-2.11,-0.59
2015-06-24,11066.139648,0.0036523151,-0.0074641685,0.0017745455,0.0082118598,-0.0055411859,0.4764945645,0.0736970627,-0.3762180818,-0.6928792841,11067.2054399,11064.9518894,11064.7930534,10906.6744914,-0.01,0.01,0.08,1.69,2.38,-0.017035217,-0.0036078098,4.22,5.19,-0.0019795325,-7.26869039828e-05,0.0049337834,4.84120836561e-05,0.0085019445,-0.0115473309,-0.0105262799,-0.0045098918,-0.0104659928,-0.0058810934,-0.0060459148,-0.0045844599,-0.002437892,0.0014484342,-0.0061754408,-0.0098103676,0.0026161987,-0.007302138,0.0248351159,-0.0073532969,-0.009168085,2.39,2.37,2.3,0.02,0.09,0.97,2.81,5.11,5.18,5.2,-0.1111111111,-0.0285714286,-0.0116959064,NYA,-0.41,-1.49,-0.22,0.49,-1.21,-0.55,-1.02,0.33,0.1,-3.24,-0.02,-0.25,-0.56,1.21,-0.05,0.51,0.74,-0.87,-0.8,-0.06,-0.23,-0.18,-0.86,0.95,-0.27
2015-06-25,11035.730469,0.0361420541,-0.0027479482,-0.0074641685,0.0017745455,0.0082118598,-0.5832118783,-0.4041266868,0.3212688108,-0.8713916157,11061.4827179,11062.168897,11063.6533442,10907.9586305,-0.01,0.01,0.07,1.7,2.4,-0.0069988335,-0.0009371672,4.23,5.2,0.0022361653,-0.0020427611,-0.0041908915,0.0003711413,-0.0047615408,-0.0016785909,-0.0080703962,-0.0021141548,-0.0053606928,0.0002191718,-0.0064303614,-0.0088568729,-0.0007214835,-0.0054055635,0.0001630263,-0.0042141067,-0.0094588936,-0.0019951965,-0.0346195956,-0.002973574,-0.0004984851,2.41,2.39,2.33,0.02,0.08,0.97,2.8,5.13,5.19,5.21,-0.125,0.0,0.0059171598,NYA,0.43,-0.46,-0.02,-0.04,-0.95,0.0,-0.4,-0.03,-0.5,-0.09,-0.51,-0.06,-0.14,3.3,-0.29,0.32,-0.04,-0.01,-0.26,0.33,-0.03,-0.07,2.75,-0.44,-0.16
2015-06-26,11040.30957,0.5633218338,0.0004149341,-0.0027479482,-0.0074641685,0.0017745455,0.012225871,0.2761095556,0.5554026663,-0.1446255554,11057.6330547,11060.0870563,11062.7379021,10909.2755553,0.0,0.01,0.08,1.75,2.49,-0.003020641,-0.0018334541,4.33,5.3,?,?,?,?,-0.0058823529,-0.0045444217,0.0018490754,0.0052461257,0.0043699198,-0.0085433512,0.0047227743,-0.0008340164,0.003463103,-0.0079467099,0.0016821744,0.0031480817,-0.0177516134,-0.0061969871,-0.0739668999,-0.0003900799,-0.0027117854,2.49,2.48,2.41,0.01,0.08,0.97,2.81,5.22,5.29,5.3,0.1428571429,0.0588235294,0.0294117647,NYA,-1.06,0.09,0.38,-0.04,-0.12,0.19,0.34,-0.34,-0.85,0.12,-1.5,0.08,-0.64,-2.7,0.0,-0.94,-0.67,-0.05,0.08,-0.41,0.27,0.29,5.33,-0.5,0.15
2015-06-29,10790.330078,-0.2679371283,-0.022642435,0.0004149341,-0.0027479482,-0.0074641685,-3.04844701,-1.4540333241,-1.1677260785,-2.453059731,11009.0325135,11034.3959155,11052.0552423,10908.0920182,-0.01,0.02,0.11,1.62,2.33,-0.018010436,0.0046988466,4.19,5.17,?,?,?,?,-0.0175148008,-0.0188085389,-0.0166113326,-0.0196708051,-0.0253807118,-0.0196641414,-0.0240250352,-0.0124016335,-0.0374271078,-0.0197225508,-0.035608614,-0.0195206069,-0.0261360671,-0.0240211232,-0.0333525524,-0.0208661936,-0.0258243849,2.34,2.31,2.22,0.03,0.12,0.98,2.84,5.06,5.15,5.18,0.375,-0.1111111111,-0.0742857143,NYA,0.31,-1.98,-3.76,-0.23,-2.18,-3.51,-1.98,0.63,-1.92,0.48,-2.73,-1.26,-2.29,1.15,-3.13,0.07,-1.66,-1.16,-2.16,-0.87,-0.73,-0.71,4.17,-0.06,0.45
2015-06-30,10805.200195,0.1086122165,0.0013780966,-0.022642435,0.0004149341,-0.0027479482,-3.0868152624,-1.7500082588,-1.0117542953,-2.4880667299,10971.9720919,11012.5677517,11042.3746522,10907.0682189,0.02,0.01,0.11,1.63,2.35,0.0195406239,-0.0042517007,4.19,5.18,-0.0028553394,-0.0023151219,0.0052449665,-0.0012583081,0.0072271823,0.0098404391,-0.0026275902,-0.0022522625,0.0083334081,-0.0049582377,0.0032108633,0.0045882275,-0.0163496047,-0.0150290764,-0.0124720717,0.001316191,0.0109003366,0.0057275532,0.0553146997,0.0026584895,0.0057749757,2.33,2.34,2.24,-0.01,0.09,0.99,2.83,5.07,5.17,5.16,0.0,0.0,0.0061728395,NYA,0.39,2.55,-1.7,-0.61,1.95,-0.87,0.02,-0.87,-1.27,-0.59,0.77,0.22,0.28,0.96,0.6,-1.27,-0.72,0.39,0.2,1.15,0.75,0.73,5.56,-0.06,-0.66
2015-07-01,10858.990234,-0.0861288598,0.0049781622,0.0013780966,-0.022642435,0.0004149341,-1.8719211992,-1.4043462374,-1.7996036874,-2.2410967749,10951.4299359,10997.9413214,11035.1831064,10906.589831,0.01,0.01,0.13,1.7,2.43,-0.0427034297,-0.0025619129,4.26,5.26,-0.0052272549,0.0076315754,0.0091448265,8.07623970279e-05,0.009327896,0.007602154,0.0033872789,0.0103632466,0.0045749408,0.006794994,0.011913193,-0.0099758898,0.0194124968,0.0134335375,0.0215194997,0.0078549512,?,0.0052638227,-0.0522587343,0.0069360404,0.0019538842,2.42,2.42,2.3,0.0,0.12,1.0,2.83,5.13,5.25,5.25,0.1818181818,0.078125,0.0429447853,NYA,-0.84,-2.48,1.97,0.46,-4.22,1.51,0.84,-0.75,0.82,-0.21,?,1.39,0.72,-1.73,0.84,-0.43,0.01,0.09,0.8,1.37,0.89,0.87,-4.76,-1.33,-0.32
2015-07-02,10864.820313,-0.1960474987,0.0005368896,0.0049781622,0.0013780966,-0.022642435,-1.5486981716,-2.1228778583,-1.9465661558,-1.2324048451,10935.6827318,10985.2631301,11028.5022126,10906.1742139,0.01,0.01,0.1,1.64,2.4,-0.0001756235,-0.0023544521,4.26,5.26,0.0005152192,-0.0021164612,-0.0037407375,0.0005168376,-0.0012637915,0.0007315576,0.0045011628,-0.0003046512,-0.0080799618,-0.0011248369,-0.0029871376,0.0093480147,-0.0097538459,0.0033138489,-0.0072582077,-0.0015655435,?,-0.0007799845,-0.0347664757,-0.0003080229,-0.0064788394,2.39,2.39,2.3,0.0,0.09,1.0,2.86,5.16,5.25,5.25,-0.2307692308,-0.0724637681,-0.0352941176,NYA,-0.16,0.1,-0.92,0.0,-0.05,-0.6,-0.12,0.27,0.5,-0.51,0.48,0.0,0.15,1.4,0.69,-0.19,-0.1,-0.54,-0.11,-0.51,-0.23,-0.21,0.17,0.9,-0.23
2015-07-06,10782.679688,0.1634618593,-0.0075602378,0.0005368896,0.0049781622,0.0013780966,-2.3335385694,-2.3215979939,-2.0638721368,-1.7910964385,10907.8639965,10965.969469,11018.8621136,10904.9454127,0.01,0.02,0.09,1.56,2.3,-0.078166169,0.0006436387,4.14,5.14,-0.0007026174,-0.003640514,0.0091916454,0.0007264274,-0.0034799272,-0.0038152705,-0.0175504848,-0.0024380841,-0.0028139071,-0.0002252928,-0.005287328,-0.007337022,-0.0256474986,-0.0142975349,-0.0188046808,-0.0026243096,-0.0398001776,-0.0034476534,-0.0349765212,-0.0038617566,-0.0010414889,2.29,2.28,2.21,0.01,0.08,1.0,2.84,5.05,5.12,5.13,-0.1,-0.0625,-0.0487804878,NYA,-0.15,-6.27,-1.98,-2.85,-5.39,-1.53,0.02,-0.51,-0.87,0.44,-2.79,-2.59,0.13,-0.72,-1.66,-0.13,0.26,1.37,-0.08,0.22,0.2,0.2,1.13,0.25,0.19
2015-07-07,10829.320313,0.2788868619,0.0043255134,-0.0075602378,0.0005368896,0.0049781622,0.3613442288,-2.6981181686,-1.0979431608,-0.8106013606,10893.5833268,10952.9552637,11011.4291018,10904.1929241,0.02,0.02,0.08,1.55,2.27,-0.0028582317,-0.0083619211,4.09,5.11,-0.0089218873,-0.0009868772,0.0045421153,0.0001290489,-0.0024603016,0.0015594716,0.0060813381,0.007331986,-0.0078716617,-0.0020274837,-0.0033663891,0.0041197626,-0.0226889512,-0.0158360997,-0.0196361103,0.0052777819,-0.0103410153,0.0011057865,-0.0129206156,0.006080975,0.0008741965,2.25,2.25,2.19,0.0,0.06,1.02,2.84,5.03,5.09,5.09,-0.1111111111,-0.0333333333,-0.0064102564,NYA,-0.63,0.55,-2.3,-3.62,-0.38,-1.93,0.3,-0.41,-1.5,1.15,-1.02,0.24,-0.01,-1.45,1.09,-0.57,-4.93,-0.1,0.45,0.41,0.62,0.58,-1.77,-4.25,-1.25
2015-07-08,10636.799805,-0.1906133233,-0.0177777093,0.0043255134,-0.0075602378,0.0005368896,-1.5585124474,-4.5972193096,-3.2812466096,-2.554498426,10846.8954137,10922.84522,10996.7377568,10901.5322961,0.02,0.02,0.08,1.5,2.22,-0.0137588381,0.0019459459,4.07,5.09,-0.0060092298,-0.0132908648,0.0009593608,-0.0001612903,-0.0248229927,-0.0160743474,-0.0219115989,-0.0116255663,-0.020509026,-0.0013543341,-0.0177777778,-0.0108604075,0.0074663561,0.0090948662,0.0066049436,-0.0147095435,-0.0584076821,-0.017548954,-0.0590087816,-0.016652749,-0.0152959315,2.2,2.2,2.14,0.0,0.06,1.02,2.87,5.01,5.07,5.07,0.0,-0.0517241379,-0.0322580645,NYA,-0.31,0.35,0.73,2.16,-1.3,0.78,-1.35,0.59,0.8,-1.95,-7.39,-1.43,-1.71,-1.14,-3.72,1.2,1.32,-1.5,-1.66,-0.12,-0.63,-0.59,-1.05,0.53,0.24
2015-07-09,10689.509766,-0.044882204,0.0049554341,-0.0177777093,0.0043255134,-0.0075602378,-1.5607387459,-3.4034441457,-2.9431668075,-3.3322553213,10818.2798414,10900.6227958,10984.6896003,10899.4226192,0.02,0.03,0.08,1.58,2.32,0.0222825034,0.0049633146,4.18,5.2,0.0002608985,0.0069335027,-0.0015240789,-3.2263268269e-05,-0.0203965081,0.0109145983,0.0050212825,0.0064437457,0.0103928015,0.0063290684,0.0045248869,-0.0045138831,0.0254795613,0.0140046374,0.023178878,0.0018954281,0.0372600625,0.0025744917,0.0576353359,0.0022622026,0.0042231343,2.3,2.29,2.24,0.01,0.06,1.02,2.88,5.12,5.17,5.18,0.0,0.0909090909,0.0533333333,NYA,0.24,2.73,2.51,2.16,2.19,2.44,0.06,-0.35,1.4,-0.37,5.53,0.86,-0.16,1.53,1.02,0.21,1.31,0.15,0.1,0.25,0.33,0.33,-0.15,1.52,0.12
2015-07-10,10853.919922,-0.1107516805,0.0153805141,0.0049554341,-0.0177777093,0.0043255134,-0.1003273932,-1.6474717964,-2.2210754235,-2.04494061,10824.7598561,10896.174903,10979.5613776,10898.969856,0.01,0.01,0.09,1.68,2.42,-0.0003790751,-0.0042516642,4.29,5.32,?,?,?,?,0.0267343966,0.0209949462,0.0096079939,0.0114837091,0.0142187564,0.0020215858,0.0104504865,0.0075980762,0.0306585784,0.0139479462,0.0290294489,0.0120688137,0.0208459243,0.0152974757,0.0454186868,0.0123384848,0.0144795978,2.41,2.41,2.33,0.0,0.08,1.03,2.9,5.23,5.31,5.31,0.125,0.0833333333,0.0632911392,NYA,-0.01,0.2,3.13,-0.47,-0.08,2.97,1.24,1.14,1.51,-0.11,1.8,0.04,1.58,1.61,0.0,-0.27,0.8,1.32,1.36,-0.92,-0.64,-0.6,-0.39,1.56,0.37
2015-07-13,10944.849609,0.010329291,0.0083775896,0.0153805141,0.0049554341,-0.0177777093,1.5039853329,-0.8646493144,-0.8525291543,-0.5909271382,10846.5943566,10900.8105893,10978.2001318,10899.426371,0.02,0.02,0.1,1.71,2.44,-0.0104285173,-0.0045717243,4.27,5.32,?,?,?,?,0.0193056864,0.0271921642,0.007613209,0.0074349242,0.0155107077,0.0208473432,0.0117689011,0.0024324617,0.0193817909,0.0096802378,0.014913001,0.0122333623,0.0129603971,0.0147687072,0.0238756225,0.0110660495,0.0106467595,2.42,2.42,2.34,0.0,0.08,1.05,2.88,5.22,5.3,5.3,0.1111111111,0.0615384615,0.0178571429,NYA,-0.52,-1.5,1.92,0.35,-1.02,1.29,1.31,-1.43,0.82,-0.22,1.1,0.63,1.81,3.39,1.16,-0.48,-1.15,1.86,1.23,1.19,0.86,0.86,0.07,-0.64,-0.51
2015-07-14,10993.259766,-0.0305515818,0.0044230993,0.0083775896,0.0153805141,0.0049554341,1.5138480372,1.8806624685,-1.2251155403,0.3992836854,10873.2607947,10909.6152728,10978.7907057,10900.3600366,0.03,0.01,0.1,1.67,2.41,0.0164782525,0.0029462738,4.26,5.32,0.0099920748,-0.0020231448,-0.0010979531,8.0666e-05,-0.000397923,0.0219505232,0.0071779753,-0.0048867858,0.0139521964,0.0017566535,0.0089883324,0.008371791,0.0068766364,0.0023448805,0.0028317165,0.0042219236,-0.0040873601,0.0065819396,-0.0115608043,0.004453159,0.0063065398,2.38,2.4,2.31,-0.02,0.07,1.06,2.91,5.22,5.31,5.29,0.0,-0.0434782609,-0.0233918129,NYA,0.59,1.14,0.69,-0.39,1.61,0.22,0.34,0.07,0.28,-0.16,-0.66,-0.06,0.66,-0.84,1.69,0.33,-0.91,0.53,0.36,-0.58,-0.23,-0.23,-0.8,-0.97,-0.21
2015-07-15,10958.830078,0.0865022051,-0.0031318907,0.0044230993,0.0083775896,0.0153805141,3.0275108952,1.4218143137,-1.7088897299,-0.3530758129,10888.8188462,10914.3023971,10978.007936,10900.941828,0.03,0.02,0.11,1.63,2.36,-0.0311027333,-0.0086400553,4.2,5.27,-0.0001873765,0.0044599659,0.0149171704,4.83956831051e-05,0.009632983,-0.0094078333,0.0041260315,0.0064141011,0.002172668,0.0030688076,0.0092576245,-0.0042112742,0.0029349441,0.0,0.0019762058,-0.0001888908,-0.0025934725,-0.0011655875,-0.0302674409,-0.0007349861,-0.0069188163,2.33,2.34,2.25,-0.01,0.08,1.07,2.91,5.16,5.25,5.24,0.1,-0.0303030303,-0.0239520958,NYA,-0.97,-2.5,0.3,-0.59,-3.07,0.37,0.17,-0.57,0.13,-0.53,0.09,0.2,0.42,2.75,0.1,-1.88,-1.75,-0.41,0.11,0.75,0.52,0.55,-0.66,-1.69,-0.51
2015-07-16,11024.870117,-0.0106474626,0.0060261943,-0.0031318907,0.0044230993,0.0083775896,3.1372846683,1.5275811049,-0.3729352088,0.1017823398,10913.5554409,10924.8326562,10979.8456686,10902.1749453,0.03,0.02,0.1,1.66,2.36,-0.0097276265,-0.0026146069,4.19,5.24,-0.0013425832,0.0022523532,0.003179392,4.83933410762e-05,0.0133259344,0.0309850798,0.0100859544,0.0068711712,0.0053475356,0.0196678767,0.0067497232,0.0018124939,0.0147129446,0.0063223957,0.0153470386,0.0038825162,0.0042712547,0.0125987432,0.0045913054,0.0080146805,0.0065716128,2.33,2.34,2.26,-0.01,0.07,1.05,2.88,5.14,5.22,5.21,-0.0909090909,0.046875,0.018404908,NYA,0.35,0.81,1.44,0.04,-0.97,1.53,0.16,-0.68,0.49,-0.3,0.15,0.74,1.35,-2.19,0.54,-1.17,-0.43,0.54,0.61,0.61,0.54,0.51,-0.79,-0.79,-0.39
2015-07-17,10987.169922,0.0420411022,-0.0034195591,0.0060261943,-0.0031318907,0.0044230993,1.2276670637,1.1261079841,-0.4400302013,-1.0206757713,10926.939892,10930.7695386,10980.1328942,10903.0206665,0.03,0.03,0.11,1.67,2.34,-0.0003929273,-0.010136316,4.16,5.21,?,?,?,?,0.0086374605,0.0158366258,0.0073964124,-0.0101869151,-0.0050316131,-0.0008572868,-0.0039539111,-0.0036184174,0.0005643146,-0.003148665,-0.0036989616,-0.0018653595,0.0100342745,0.0090951622,0.0350954351,0.0011061832,-0.0045096283,2.31,2.31,2.23,0.0,0.08,1.05,2.87,5.1,5.18,5.18,0.1,0.0149253731,0.0060240964,NYA,-0.45,-0.71,0.0,-1.03,-0.04,-0.47,-0.13,-0.42,-0.24,-1.05,1.41,-0.68,1.14,0.56,0.39,0.0,-0.96,-0.57,0.08,0.4,0.18,0.19,-1.49,-0.8,-0.96
2015-07-20,10969.490234,-0.0347572671,-0.0016091212,-0.0034195591,0.0060261943,-0.0031318907,0.225134432,1.7325057537,-0.6414615057,-0.629314059,10934.6763178,10934.4572239,10979.715535,10903.6820552,0.03,0.04,0.14,1.72,2.38,-0.0151336478,-0.0248940678,4.18,5.24,?,?,?,?,0.0189014974,0.0105380756,-0.0036711087,0.0028976918,0.0007224823,0.0064349851,0.0018985157,-0.010289299,0.0035321466,0.0020073647,0.005336894,0.0007719004,-0.0004115236,0.0016736068,0.0087831599,0.0007712335,-0.0054218684,2.35,2.34,2.24,0.01,0.11,1.06,2.86,5.1,5.2,5.21,0.2727272727,0.0441176471,0.0299401198,NYA,0.0,-0.79,0.45,-0.84,-1.45,0.69,0.03,-0.02,0.28,0.85,-0.13,-0.24,0.46,-1.64,0.23,0.81,-0.53,-0.36,0.15,0.31,0.17,0.17,-3.52,-1.34,-3.28
2015-07-21,10919.0,0.0301367584,-0.0046027876,-0.0016091212,-0.0034195591,0.0060261943,-0.6755026951,0.8281192578,1.1924558477,-1.8923425469,10931.8260782,10932.9851073,10977.3345336,10903.8344726,0.04,0.03,0.13,1.69,2.35,0.0095789264,0.0009053051,4.18,5.22,-0.0011512852,-0.0034917052,-0.0040551875,-3.22591051323e-05,-0.0099947523,-0.0002048883,-0.0106852988,-0.0002989638,-0.0023101934,0.0076726559,-0.0017226185,-0.0012230675,-0.0069850225,-0.0028871649,-0.011155679,-0.0100064635,0.0051808747,-0.0020578721,0.006403867,-0.0042616892,-0.0044833641,2.31,2.32,2.22,-0.01,0.09,1.04,2.87,5.09,5.19,5.18,-0.0714285714,0.0,-0.0174418605,NYA,0.64,0.69,-0.7,-0.24,0.42,-1.25,-0.76,1.02,-0.43,-3.33,0.51,0.24,-0.1,2.09,0.37,0.9,0.16,-0.52,-0.35,-0.61,-0.74,-0.71,-2.03,1.23,0.41
2015-07-22,10899.860352,0.1047884224,-0.0017528755,-0.0046027876,-0.0016091212,-0.0034195591,-0.5381023848,2.4731174021,0.8760611122,-2.2377965383,10926.014128,10929.8303687,10974.2963304,10903.7949291,0.04,0.04,0.13,1.69,2.33,-0.0260921131,-0.0153762663,4.13,5.18,0.0037316863,0.0016793153,0.007556208,-3.22601458159e-05,-0.0422944474,0.0005532561,-0.0081937058,-0.0015945386,0.0141824027,-0.0368019889,0.0098360481,0.0015919299,-0.004699828,-0.01503897,-0.0072495764,-0.0038087449,-0.0099391556,-0.0069795043,0.0020832628,-0.0023877101,0.0030130086,2.29,2.29,2.2,0.0,0.09,1.05,2.85,5.05,5.14,5.14,0.0,0.0563380282,0.0,NYA,-0.59,-1.6,-0.46,-1.86,-2.32,-0.76,-0.45,-0.03,-1.45,-1.09,-1.12,-0.88,-1.06,0.52,-1.34,-0.82,-0.26,0.36,-0.31,0.08,0.3,0.28,-1.43,-0.34,-0.72
2015-07-23,10840.730469,0.0213152431,-0.0054248294,-0.0017528755,-0.0046027876,-0.0016091212,-1.6702205654,1.4146645292,-0.1681534342,-2.0369269336,10910.5080082,10921.344664,10969.0584535,10903.167422,0.04,0.03,0.13,1.65,2.28,-0.0235437386,0.0080837773,4.08,5.13,-0.006052253,-0.0015475546,-0.0017100178,1.61305932832e-05,-0.0004791327,-0.0124725995,-0.0138940674,0.0001996107,-0.0062785814,0.0125164688,-0.0052973513,-0.0079472062,0.0008205318,-0.0018447955,-0.000742975,-0.0066729528,0.0045972479,-0.0049035173,0.0243111868,-0.0056760403,-0.0106329759,2.24,2.25,2.15,-0.01,0.09,1.05,2.85,5.0,5.1,5.09,0.0,-0.0533333333,-0.0236686391,NYA,-0.26,-1.53,0.1,-1.93,-1.5,-0.15,-0.61,0.45,-0.26,0.24,0.6,-0.06,0.06,-2.8,0.54,0.56,-0.32,-1.11,-0.45,0.03,-0.5,-0.5,1.19,-0.88,-0.24
2015-07-24,10721.950195,0.0257712421,-0.0109568515,-0.0054248294,-0.0017528755,-0.0046027876,-2.4139039342,-1.215871574,-1.314979115,-2.8433122291,10876.2247694,10902.3547146,10959.3679335,10901.3642655,0.04,0.04,0.13,1.64,2.27,-0.0027021409,-0.015126663,4.07,5.14,?,?,?,?,-0.005273282,0.0979716925,-0.0194211729,-0.0104789923,-0.0104824097,-0.0036868791,-0.007387047,-0.0147892164,-0.0057758741,-0.0112998039,-0.0143032122,-0.0092144915,-0.010643783,-0.0112272966,-0.0128554522,-0.010703328,-0.0152453324,2.23,2.23,2.14,0.0,0.09,1.07,2.87,5.01,5.1,5.1,0.0769230769,-0.014084507,-0.0060606061,NYA,-0.99,-1.18,-0.54,-0.17,-0.64,-1.35,-0.87,0.01,-1.13,-0.77,-0.88,-1.13,-1.26,-1.42,-0.73,-0.45,-1.4,-1.51,-1.0,0.34,0.12,0.13,-1.94,0.0,0.76
2015-07-27,10656.610352,-0.0086019783,-0.006094026,-0.0109568515,-0.0054248294,-0.0017528755,-2.8522736729,-2.6335606911,-1.1691837247,-3.475438941,10836.2948753,10878.9504896,10947.4950872,10898.9289032,0.04,0.05,0.15,1.58,2.23,-0.0168820342,0.0177646188,4.04,5.13,?,?,?,?,-0.0138956064,0.0037588117,0.0077670291,-0.008774614,-0.013060542,-0.0128428605,-0.0032883178,-0.0085063796,-0.0256576096,-0.0113528845,-0.0256489166,-0.0072823087,-0.0309030991,-0.0095998528,-0.0848336188,-0.0057750148,-0.0092822985,2.19,2.18,2.08,0.01,0.11,1.09,2.9,4.98,5.08,5.09,0.0714285714,-0.0285714286,-0.0365853659,NYA,-0.19,-2.11,-2.61,-1.3,-1.56,-2.4,-0.72,1.0,-0.94,3.9,-3.24,0.31,-0.86,0.47,-0.83,0.41,-0.42,-0.82,-0.63,-0.02,-0.76,-0.76,-2.0,-0.75,-0.43
2015-07-28,10790.179688,0.0732364632,0.012533942,-0.006094026,-0.0109568515,-0.0054248294,-1.1797812254,-1.8473144665,-0.3614319631,-0.0013937479,10827.9102958,10870.4961275,10941.3258559,10897.8468215,0.05,0.05,0.14,1.61,2.26,0.0169599322,-0.0034545455,4.06,5.17,0.0030133255,0.0027263714,-0.0083679762,-1.61303330913e-05,0.0049686407,-0.0101239048,0.0057803081,0.0075294873,0.0005881635,-0.0002204631,-0.0032991492,0.0406258001,0.0100900489,0.0077169769,0.0106282118,0.010875761,0.0062409149,0.0098080031,-0.0167910821,0.0123861544,0.008224855,2.21,2.21,2.12,0.0,0.09,1.11,2.91,5.03,5.12,5.12,-0.0666666667,0.0147058824,0.0189873418,NYA,0.95,-0.32,0.99,2.26,1.24,0.8,0.86,-0.32,0.67,-2.8,0.51,0.04,0.74,1.15,-0.25,1.32,0.25,0.68,1.1,-0.04,0.26,0.28,1.99,0.89,0.08
2015-07-29,10883.910156,-0.019146425,0.0086866457,0.012533942,-0.006094026,-0.0109568515,-0.1463339482,-0.6836489066,2.3231644435,0.7284451892,10838.0920886,10871.773654,10939.0742598,10897.7081482,0.05,0.06,0.14,1.62,2.29,0.0166770898,-0.0054278416,4.09,5.19,-0.000577794,0.0029456044,0.0014695986,-6.45223731329e-05,-0.0031609581,0.0056460104,0.0061302682,0.0071703294,0.0130786034,0.0209528231,0.009756045,0.0080018911,0.0080605865,0.0115479379,0.0033953605,0.0068700648,0.0047139264,0.0044250521,0.0344433384,0.0073187952,0.0040829659,2.24,2.23,2.15,0.01,0.09,1.1,2.9,5.05,5.13,5.14,0.0,0.0144927536,0.0062111801,NYA,-0.59,0.15,0.79,0.21,1.69,0.39,0.78,-0.66,1.05,-0.33,0.57,0.51,0.2,2.3,0.0,-0.39,0.7,0.34,0.68,0.57,0.23,0.22,-3.15,0.48,0.12
2015-07-30,10881.75,-0.1137661244,-0.0001984724,0.0086866457,0.012533942,-0.006094026,0.3783834597,-1.2981569441,1.7984008454,0.2095937606,10846.0298907,10872.7237822,10936.8262496,10897.5493606,0.05,0.07,0.15,1.62,2.28,-0.004921058,-0.0025223573,4.05,5.16,0.0001410068,0.0010569388,0.0044718367,0.0001129214,-0.0050410197,0.014669206,-0.0053312643,0.0011029078,0.0014505222,0.0127457331,0.0032781747,-0.0015635916,0.0057758501,0.0057155636,0.0040404379,-0.0003047736,-0.0049338533,0.0033354275,-0.0220105988,2.83675657297e-05,0.002008759,2.23,2.21,2.13,0.02,0.1,1.11,2.88,5.01,5.09,5.11,0.0714285714,0.0285714286,0.0,NYA,-0.04,-0.13,0.57,-1.12,-0.55,0.34,0.02,-0.48,0.76,-0.39,0.19,-0.93,0.66,-4.09,1.28,-0.95,-0.29,0.44,0.11,0.18,0.63,0.6,0.28,-0.47,-0.7
2015-07-31,10882.280273,0.0284767601,4.87304891217e-05,-0.0001984724,0.0086866457,0.012533942,1.4953443645,-0.9546557462,0.2612913234,0.1607017833,10852.6208693,10873.6339242,10934.6871917,10897.3974294,0.04,0.08,0.14,1.54,2.2,-0.0292602514,0.0100229885,4.07,5.14,?,?,?,?,-0.008743973,-0.0011364222,-0.000765735,0.0037059597,-0.0073870509,-0.0038395904,-0.0048151847,-0.0457776522,0.007171409,0.0041086091,0.0046050591,-0.0031624679,0.0056453155,-9.74890755619e-05,-0.0113444933,-0.00227152,0.0053650428,2.16,2.12,2.06,0.04,0.1,1.07,2.94,5.0,5.06,5.1,-0.0666666667,-0.0694444444,-0.049382716,NYA,0.18,-2.06,0.75,-0.55,-2.89,0.52,-0.41,0.5,0.47,0.6,-0.53,-0.43,-0.22,-1.88,0.05,-0.15,0.37,0.44,-0.25,-0.38,-0.26,-0.23,0.15,0.82,0.61
2015-08-03,10841.259766,-0.0555694394,-0.0037694772,4.87304891217e-05,-0.0001984724,0.0086866457,1.7327218309,-1.1689738107,-0.9464711412,0.5432794045,10850.5552141,10870.550671,10931.0233711,10896.8388457,0.02,0.08,0.17,1.52,2.16,-0.0394820633,-0.0059176985,3.99,5.08,?,?,?,?,-0.0235779137,-0.0020889582,-0.0088122222,-0.0018960383,0.0,0.0023554603,0.0006912217,-0.0145183817,0.0074587974,-0.001149845,0.0119134857,-0.0051815085,-0.0091271645,-0.0025154443,-0.0111419479,-0.0027568868,-0.0055623847,2.14,2.08,1.99,0.06,0.15,1.09,2.92,4.91,5.0,5.06,0.2142857143,0.0149253731,-0.012987013,NYA,-0.25,-5.15,0.73,-0.84,-4.14,1.18,-0.58,-0.34,-0.34,-0.5,-1.01,-0.47,-0.26,1.18,-0.34,-0.47,-1.29,-0.52,-0.36,0.34,0.18,0.15,0.55,-2.09,-0.84
2015-08-04,10824.700195,0.0201163724,-0.0015274582,-0.0037694772,4.87304891217e-05,-0.0001984724,0.3199252283,-0.8636304149,-1.5332992633,-0.0426630469,10845.8543016,10866.183959,10926.8538348,10896.1210482,0.05,0.08,0.18,1.6,2.23,0.0110497238,-0.0011447935,4.02,5.11,-0.001370073,0.0026544193,0.0025763598,-1.61298127328e-05,-0.0320837803,-0.0058501483,0.0011596057,-0.0021995002,-0.0010214505,0.015594958,-0.0015541357,-0.0114014863,-0.0016365297,-0.0002990162,0.0010792458,-0.0026996947,-0.0002171435,-0.0019216712,0.0368874955,-0.0022497049,-0.0023868215,2.18,2.15,2.05,0.03,0.13,1.09,2.88,4.93,5.03,5.06,0.0588235294,0.0882352941,0.0526315789,NYA,1.26,0.95,-0.2,0.72,1.26,0.19,-0.33,-0.63,-0.01,0.12,-0.06,0.39,-0.46,2.33,-0.24,-0.35,0.23,-0.46,-0.38,0.94,0.41,0.45,-1.42,0.69,0.09
2015-08-05,10847.849609,0.1189750501,0.0021385732,-0.0015274582,-0.0037694772,4.87304891217e-05,-0.3313197783,-0.4771688932,-1.0127036208,1.984147562,10846.2170847,10864.4378305,10923.7556298,10895.6407354,0.05,0.08,0.19,1.65,2.28,-0.0135519126,-0.0050887086,4.08,5.18,0.0023720137,0.0036693193,-0.0017434809,1.61300729079e-05,0.0066294749,0.0096070422,0.0077220077,0.0072143685,0.0039439673,0.0008414177,-0.0029401245,0.0,0.0165468553,0.0098405472,0.0157322264,-0.0005822421,0.0044268003,0.006735834,-0.0164970539,0.003114679,0.0023599496,2.23,2.2,2.09,0.03,0.14,1.1,2.9,4.99,5.1,5.13,0.0555555556,-0.0135135135,0.03125,NYA,-0.31,-0.8,1.68,-0.51,-1.29,1.65,0.12,0.22,0.97,2.38,0.84,0.21,0.92,-0.5,0.73,-0.43,0.02,0.47,0.52,0.07,0.01,0.03,1.8,-0.14,-0.22
2015-08-06,10799.44043,0.0700207626,-0.0044625599,0.0021385732,-0.0015274582,-0.0037694772,-0.7564001195,-0.3808787528,-2.0447378029,1.0283976198,10837.7122384,10858.2476018,10918.880524,10894.6835184,0.04,0.04,0.19,1.62,2.23,-0.0097496122,0.0042853193,4.06,5.15,-0.0058797974,3.20532342167e-05,-0.0042372238,0.0,-0.0023397313,-0.0140593059,-0.002681954,-0.0144249606,-0.0069838932,-0.020176607,-0.0020815784,0.0119217056,-0.0008890431,-0.0007848771,-0.004400041,-0.0068824095,-0.0056653321,-0.016245326,-0.0089412051,-0.0077529851,-0.0129084831,2.19,2.19,2.04,0.0,0.15,1.09,2.92,4.96,5.11,5.11,0.0526315789,-0.0273972603,-0.0181818182,NYA,-0.14,-0.14,-0.05,-0.21,-1.09,-0.52,-0.57,0.17,0.1,-2.37,-0.65,-1.44,-1.5,0.54,0.24,0.65,0.85,-1.42,-0.68,0.17,-0.12,-0.13,0.9,0.21,0.4
2015-08-07,10763.150391,-0.1517106747,-0.0033603629,-0.0044625599,0.0021385732,-0.0015274582,-1.0947143339,0.3842602815,-2.0389193267,-0.8362834041,10824.1555389,10849.1907246,10912.7734599,10893.3747311,0.03,0.06,0.22,1.59,2.18,-0.0183486239,0.0034411562,3.96,5.09,?,?,?,?,0.0033874751,-0.0129188734,-0.0092201303,-0.0022206723,-0.002930359,0.002574067,-0.0010428994,-0.0161351526,-0.007195507,-0.0042388726,-0.008137136,-0.0026618718,0.0072693077,-0.0025511827,0.0225768491,-0.0028748828,-0.0073610661,2.15,2.12,1.96,0.03,0.19,1.13,2.91,4.87,5.03,5.06,0.15,0.0281690141,-0.0185185185,NYA,0.99,-1.84,-0.71,-0.3,-1.77,-0.82,-0.31,0.39,-0.28,3.23,0.58,-0.17,-0.13,-0.53,0.29,1.07,0.98,-0.65,-0.29,0.31,-0.3,-0.28,0.69,1.78,0.44
2015-08-10,10906.049805,-0.0243898377,0.0132767274,-0.0033603629,-0.0044625599,0.0021385732,0.597624634,2.3407016374,-0.5783352521,-0.3545028519,10839.0454055,10854.6058751,10912.5097872,10893.5008512,0.02,0.12,0.24,1.62,2.24,0.0243902439,0.0032007316,4.06,5.17,?,?,?,?,0.0363573763,0.0026405515,0.017448584,0.0095093882,0.0123438055,0.0126230204,0.008178145,0.0249902115,0.0078879007,0.0026345457,0.00991662,0.0139172142,-0.0012769209,0.0115513638,0.0491986836,0.0128081668,0.0130665504,2.22,2.12,2.0,0.1,0.22,1.11,2.93,4.93,5.05,5.15,0.0434782609,0.0,0.0188679245,NYA,-0.08,3.7,0.74,2.86,2.48,0.92,1.34,0.46,0.05,-1.88,-0.2,-0.08,1.04,1.57,0.39,-0.03,3.83,1.23,1.27,-0.01,-0.43,-0.41,2.55,2.49,0.94
2015-08-11,10802.089844,0.0553200207,-0.0095323204,0.0132767274,-0.0033603629,-0.0044625599,-0.2088773878,0.1103795891,-1.070703874,-1.7389739356,10832.3262125,10849.6043484,10908.1795933,10892.5912889,0.06,0.1,0.23,1.53,2.15,-0.0407209613,0.0102552416,3.96,5.09,-7.82788407802e-05,0.0036673622,0.0068248893,0.0185815443,-0.0520381135,0.0066030954,-0.0201982088,-0.0078164044,-0.0095804327,-0.01943803,-0.0125992408,-0.0160000254,-0.0185510611,-0.0106440119,-0.0268104931,-0.0120538195,-0.0009342234,-0.0127425161,-0.00012908,-0.0095571028,-0.0094302049,2.09,2.05,1.92,0.04,0.17,1.13,2.94,4.86,4.99,5.03,-0.0416666667,-0.0684931507,-0.0555555556,NYA,-1.46,-2.44,-1.8,-2.78,-4.18,-2.69,-1.13,0.19,-0.97,0.31,-0.05,-0.42,-1.21,0.07,-0.58,-1.28,-0.05,-0.84,-0.95,0.42,0.13,0.13,-3.15,0.46,0.41
2015-08-12,10779.459961,0.1510563836,-0.0020949542,-0.0095323204,0.0132767274,-0.0033603629,-0.6304442859,-0.9596752776,-1.104604895,-1.6367633746,10822.7141667,10842.9239305,10903.1317646,10891.4656041,0.06,0.1,0.22,1.52,2.14,0.0025516122,0.0096999774,4.0,5.11,0.0020456761,-0.0065163748,-0.009389313,0.0098338849,0.0154198611,-0.0029387042,0.0058343837,-0.0030300272,-0.0145098191,0.0071105796,-0.0085649014,0.0167763974,-0.0340456158,-0.0139995206,-0.032676772,-1.89669044224e-05,-0.0237646499,0.001508917,-0.0105877967,0.0009500549,-0.0017834726,2.08,2.04,1.92,0.04,0.16,1.11,2.97,4.89,5.01,5.05,-0.0434782609,-0.0147058824,-0.0065359477,NYA,1.01,0.98,-3.42,0.85,0.51,-3.03,0.07,1.06,-1.49,1.41,-2.75,-0.86,0.5,3.06,-1.6,1.29,1.26,-0.15,0.22,-1.25,-1.06,-1.06,-2.64,1.44,1.47
2015-08-13,10745.30957,-0.245443451,-0.0031680985,-0.0020949542,-0.0095323204,0.0132767274,-0.5012376368,-1.2538463942,-0.8802072819,-2.5357264442,10808.6406037,10833.6273248,10896.9426589,10890.0113152,0.06,0.1,0.23,1.58,2.19,-0.0219805646,-0.0020107239,4.04,5.17,0.0001248722,0.0008691964,0.0067812283,0.0018660812,-0.0007809441,0.007130498,-0.0027068831,-0.0023300172,0.0046104255,-0.0002139923,0.0029971438,-0.0017768625,0.012469961,-0.000441379,0.0082400679,0.0003298509,0.0042975902,-0.0021469549,0.0175579568,-0.001275212,-0.0035070804,2.13,2.09,1.96,0.04,0.17,1.13,2.98,4.94,5.07,5.11,0.0909090909,0.0746268657,0.0394736842,NYA,-0.26,-0.89,1.21,0.17,-2.47,0.51,0.01,-0.07,0.53,-0.67,1.35,0.82,-0.36,-4.91,1.43,-0.73,-0.16,-0.37,-0.18,0.09,0.17,0.19,1.95,-0.51,-0.91
2015-08-14,10782.240234,-0.1321547201,0.0034369102,-0.0031680985,-0.0020949542,-0.0095323204,0.1773629682,-0.9192929836,0.5623047851,-1.8651726464,10803.8405365,10828.7333161,10892.4445246,10888.9389661,0.04,0.09,0.24,1.61,2.2,0.0042583392,0.0013431833,4.03,5.17,?,?,?,?,0.0070342769,0.0035117757,0.0112446293,0.0033508833,0.0050332492,0.0057778729,0.0077342768,-0.0036872345,-0.0060919984,-0.0026794773,-0.0026773696,0.003972277,-0.0011562394,0.0029164597,0.0027257303,0.0039119639,0.0065988936,2.16,2.11,1.96,0.05,0.2,1.14,2.97,4.93,5.08,5.13,0.0416666667,0.0138888889,0.0189873418,NYA,0.15,-0.39,-0.62,-0.04,0.64,-0.09,0.4,-0.38,-0.11,-0.25,-0.36,?,0.32,0.5,-0.58,-0.49,-1.55,0.7,0.43,-0.05,0.07,0.08,0.5,-1.36,-0.08
2015-08-17,10818.570313,0.0257906202,0.003369437,0.0034369102,-0.0031680985,-0.0020949542,-0.8021189483,-0.2092879747,1.5198074777,-1.3758152638,10806.5186777,10827.765411,10889.5474967,10888.2387805,0.02,0.1,0.24,1.58,2.16,-0.0122497055,0.0004918399,3.99,5.13,?,?,?,?,0.0103484392,0.0069610755,0.0049846242,0.01072771,0.0026513625,0.0068085106,0.0003487877,0.0052322102,0.0057217862,-6.11217103641e-05,-0.0040791079,0.0038781109,-0.0073518691,0.0086089328,0.0071451739,0.005211424,0.0102252229,2.14,2.06,1.92,0.08,0.22,1.14,2.97,4.89,5.03,5.11,-0.04,-0.0136986301,-0.0186335404,NYA,0.0,-0.59,0.6,-1.31,-1.48,-0.37,0.37,-0.23,-0.08,0.51,-0.69,-0.99,0.73,-2.61,0.59,0.5,0.97,1.02,0.47,0.34,0.29,0.3,-1.04,0.59,0.32
2015-08-18,10792.799805,0.0286990574,-0.0023820623,0.003369437,0.0034369102,-0.0031680985,-0.0860022378,-0.2946999864,0.0242824223,-1.1557852825,10804.0243372,10824.4353533,10885.7534696,10887.289139,0.05,0.07,0.25,1.6,2.2,0.0155020272,-0.0065695388,4.04,5.21,0.0051228548,-0.0005384368,-0.0027491409,-0.000140962,-0.0056333559,-0.0003735866,-0.0053414348,-0.0050065083,0.0020566916,-0.0010566357,0.0033130428,-0.011044751,-0.002724281,-0.0036639544,-0.0022312084,-0.001928726,-0.0142634757,-0.006353496,-0.0614732892,-0.0026255299,-0.0083258791,2.15,2.13,1.95,0.02,0.2,1.17,3.01,4.96,5.14,5.16,0.0416666667,0.0277777778,0.0126582278,NYA,-0.42,0.14,-0.27,-1.54,1.79,-0.32,-0.13,-0.54,-0.28,-0.13,-1.46,-0.34,-0.45,-0.88,-0.34,0.43,-3.35,-0.89,-0.25,-0.2,0.27,0.24,-1.02,-2.93,0.03
2015-08-19,10687.030273,0.1908243757,-0.0098000087,-0.0023820623,0.003369437,0.0034369102,-0.8574612117,-1.4824996824,-1.808907646,-1.9525945483,10782.7526891,10811.3491552,10877.9604031,10885.2965134,0.05,0.05,0.22,1.5,2.12,-0.0429779239,0.0132259661,4.0,5.18,0.0011605564,-0.0038111697,0.0049774102,0.000313293,-0.0127896824,-0.0039251559,-0.0130418105,-0.0006038543,-0.008942985,-0.0139623228,-0.0083420228,-0.0214377273,-0.0175307824,-0.0188161452,-0.0214154677,-0.0092859471,-0.013082917,-0.0079655079,0.0122579544,-0.0082548765,-0.0098033854,2.07,2.07,1.9,0.0,0.17,1.18,3.06,4.96,5.13,5.13,-0.12,-0.0945945946,-0.0625,NYA,0.12,-3.38,-1.77,-0.61,-4.27,-2.11,-1.13,0.89,-1.98,0.98,-1.56,-0.81,-0.89,0.44,-1.61,0.02,2.62,-1.16,-1.01,-1.23,-0.72,-0.7,0.15,2.89,1.47
2015-08-20,10475.75,0.1165839245,-0.0197697833,-0.0098000087,-0.0023820623,0.003369437,-2.5086254448,-2.9972889068,-3.7310175294,-3.3667516229,10726.9340184,10779.3873309,10862.1874461,10881.2214237,0.01,0.02,0.21,1.5,2.09,0.0061349693,0.0191359943,3.97,5.13,0.0005018147,-0.0038500124,-0.0036117037,-0.0010648627,-0.0205199544,-0.0321623406,-0.0209871356,-0.0052360992,-0.0245561546,-0.0203819133,-0.0164739219,-0.0217762421,-0.0205872711,-0.005559475,-0.0233997792,-0.0206378799,-0.0177132929,-0.0282044563,-0.0342156419,-0.0211001701,-0.0253204214,2.08,2.07,1.88,0.01,0.2,1.16,3.04,4.92,5.11,5.12,0.0,0.0298507463,0.0,NYA,-0.15,-1.15,-2.09,1.75,0.83,-2.4,-2.13,1.11,-0.53,2.21,-1.77,-0.9,-3.05,1.44,-0.94,0.44,1.94,-2.59,-2.28,-0.68,-0.38,-0.39,1.59,1.7,1.65
2015-08-21,10195.69043,0.2793571398,-0.026734083,-0.0197697833,-0.0098000087,-0.0023820623,-5.4399623016,-5.2722478121,-6.3092460934,-4.9082466849,10630.344275,10723.7971499,10836.0503082,10874.4002198,0.02,0.03,0.2,1.44,2.05,-0.0134146341,0.0076675089,3.95,5.15,?,?,?,?,-0.0611628928,-0.041316117,-0.0238190145,-0.032695647,-0.0354868658,-0.0567236093,-0.0383107277,-0.0327209736,-0.0318925437,-0.0282981375,-0.0294924543,-0.0312488469,-0.0152851592,-0.0351513149,-0.0427223491,-0.0318509653,-0.013415533,2.03,2.02,1.85,0.01,0.18,1.2,3.1,4.95,5.12,5.13,-0.0454545455,-0.0724637681,-0.04,NYA,-0.22,-2.49,-1.34,-0.69,-1.68,-2.67,-2.66,1.31,-2.54,0.57,-0.79,-1.38,-3.79,-2.87,-3.04,0.83,-1.09,-0.93,-2.67,-1.24,-1.04,-1.01,-0.94,-1.54,0.68
2015-08-24,9789.94043,0.3177309176,-0.0397962259,-0.026734083,-0.0197697833,-0.0098000087,-9.5080020117,-10.2338554743,-9.6973908816,-8.1326978596,10477.5435759,10634.8584146,10795.0263914,10863.6095752,0.02,0.06,0.2,1.39,2.01,-0.0551297899,0.0086467791,3.94,5.15,?,?,?,?,-0.0249621686,-0.0628956376,-0.0292801545,-0.0286730646,-0.0526729262,-0.0322730439,-0.0503983871,-0.0472756986,-0.0534508303,-0.0466732847,-0.0470234505,-0.0357478328,-0.0516764172,-0.0382041031,-0.0849089545,-0.039413693,-0.0389872807,1.99,1.95,1.81,0.04,0.18,1.21,3.14,4.95,5.09,5.13,-0.0476190476,-0.078125,-0.0347222222,NYA,-2.24,-6.09,-7.1,-1.65,-5.46,-5.14,-4.6,2.03,-4.83,-0.53,-6.05,-3.27,-4.7,-0.97,-5.25,-3.08,-3.53,-4.42,-5.08,-1.7,-1.73,-1.77,0.98,-3.46,-0.52
2015-08-25,9692.389648,-0.21611931,-0.0099643897,-0.0397962259,-0.026734083,-0.0197697833,-10.1957803061,-10.2730139448,-10.4604333294,-10.1739736663,10334.7883163,10545.0994845,10751.7857348,10851.9556455,0.04,0.07,0.19,1.48,2.12,0.02433281,-0.0248606944,4.08,5.29,-0.0042536508,-0.0028935937,0.0045916447,0.0013292881,0.0060123641,0.0064743079,-0.025136195,-0.0225166667,-0.0056431535,-0.0290306862,-0.024,-0.0001455471,0.0413828126,0.0309210032,0.049716943,-0.0129106336,0.007217849,-0.0043655932,-0.0763069268,-0.0135219952,-0.0068274118,2.08,2.05,1.93,0.03,0.15,1.21,3.17,5.1,5.22,5.25,-0.05,0.1355932203,0.0647482014,NYA,-0.39,1.22,4.1,2.38,2.8,5.52,0.06,-0.89,3.13,-1.32,2.12,1.06,0.63,1.32,-4.02,-0.11,-1.27,0.91,0.08,0.93,1.26,1.29,-1.54,-0.61,-1.25
2015-08-26,9979.669922,0.0298424249,0.0296397776,-0.0099643897,-0.0397962259,-0.026734083,-6.6188672899,-7.419574282,-8.0032422857,-8.3080457394,10270.2213355,10491.24905,10721.5066833,10843.2761856,0.03,0.06,0.2,1.49,2.18,-0.0166028097,-0.0147252747,4.17,5.38,-0.0136245945,0.012805787,-0.0034467256,-0.0002967405,0.0573549654,0.0737611647,0.0318006016,0.0482750783,0.0500751127,0.0553495909,0.0455817473,0.0551593808,-0.013978536,-0.0167891098,-0.0129037203,0.0395156346,-0.0151633219,0.0423943679,-0.0127080519,0.0390338591,0.0254415049,2.15,2.12,1.98,0.03,0.17,1.21,3.2,5.18,5.32,5.35,0.0526315789,0.0,0.0067567568,NYA,-0.11,-0.16,-1.36,-3.1,-1.81,-1.27,3.37,-1.75,-1.51,-1.19,-2.14,1.75,4.62,0.3,4.36,-0.54,-3.87,1.82,3.48,1.6,0.62,0.6,-1.11,-4.01,-1.32
2015-08-27,10230.509766,-0.0621664403,0.0251350842,0.0296397776,-0.0099643897,-0.0397962259,-2.341027936,-4.7909257583,-5.2681494721,-5.9847013026,10263.0010502,10466.4167372,10702.2519022,10837.1790073,0.02,0.06,0.21,1.49,2.18,0.1031168831,-0.0015614544,4.14,5.33,-0.0043928348,0.0078711873,-0.0082706767,-0.0008904859,0.0294465853,0.0351458881,0.0416493128,0.011670697,0.0249563344,0.0278623982,0.0330783945,0.0324137655,0.0349097161,0.0355900117,0.0318272235,0.02267413,0.0359646295,0.0245170709,0.0533951471,0.0242977484,0.0189191259,2.16,2.12,1.97,0.04,0.19,1.19,3.15,5.12,5.27,5.31,0.1,0.0149253731,0.0,NYA,0.63,10.25,3.46,3.69,10.26,2.99,2.47,-0.62,3.39,-0.2,3.23,0.46,2.69,-2.04,0.7,0.48,2.68,2.12,2.64,1.24,0.55,0.54,-1.27,2.69,0.01
2015-08-28,10242.05957,-0.2111920965,0.0011289568,0.0251350842,0.0296397776,-0.0099643897,0.4547915643,-5.009911227,-4.8414339861,-5.8831484481,10259.1935083,10445.0493879,10684.2051441,10831.2574208,0.02,0.06,0.24,1.52,2.19,0.0663998116,0.0142984808,4.12,5.32,?,?,?,?,0.0032766827,-0.0006944557,0.005997601,-0.0109125233,-0.0054281325,0.0006833257,-0.0090689989,0.0029392386,0.0036386972,0.009027762,-0.0016566957,-0.0007060899,-0.0103554747,0.0032434664,0.0482421407,0.0006087364,0.0080616925,2.17,2.13,1.95,0.04,0.22,1.2,3.13,5.08,5.26,5.3,0.1363636364,0.0588235294,0.0201342282,NYA,0.08,5.24,0.39,0.51,6.25,-0.6,0.05,-0.59,0.29,0.95,0.78,1.62,0.12,2.92,3.28,-0.09,0.79,0.91,0.03,-0.37,0.51,0.52,-1.47,0.69,0.73
2015-08-31,10176.5,-0.0086045357,-0.0064010143,0.0011289568,0.0251350842,0.0296397776,3.9485385306,-5.9348906041,-6.6894046703,-6.1317575665,10244.158325,10419.4732558,10664.2951385,10824.7424216,0.0,0.08,0.27,1.54,2.21,0.0863325237,-1.0,4.15,5.36,?,?,?,?,-0.0046782505,-0.0098839692,-0.0135135135,-0.012503888,-0.0004677842,-0.0093330298,-0.0039222823,0.0022645264,-0.0047441865,?,-0.0037937755,-0.0069086344,0.0026924117,-0.0107304528,-0.008156299,-0.0083916702,-0.002975366,2.21,2.13,1.94,0.08,0.27,1.21,3.15,5.09,5.28,5.36,0.08,0.0277777778,0.0131578947,NYA,-0.84,8.19,-0.47,-0.34,8.8,-0.23,-0.91,0.31,0.09,-0.13,-2.28,-0.28,-1.41,-0.96,-1.77,-1.9,0.32,0.29,-1.03,0.47,-0.3,-0.3,1.62,0.07,0.05
2015-09-01,9874.669922,0.1166636868,-0.0296595173,-0.0064010143,0.0011289568,0.0251350842,1.8806535913,-8.5068740233,-8.5855601591,-8.7765042531,10176.9786154,10367.587224,10633.3294437,10815.2889639,0.01,0.03,0.26,1.49,2.17,-0.0776422764,0.0,4.15,5.35,-0.0037655136,-0.0113470343,0.0083694742,-0.0018691882,-0.044696709,-0.0318781913,-0.0378727236,-0.0201107357,-0.0413416082,-0.0390625,-0.0438777407,-0.0419988847,-0.0240256255,?,-0.0237721721,-0.0284171621,-0.0223875129,-0.0293958716,-0.0122776768,-0.0295764466,-0.0270817227,2.16,2.14,1.91,0.02,0.25,1.2,3.18,5.09,5.32,5.34,-0.037037037,-0.0540540541,-0.0324675325,NYA,-1.32,-8.48,-2.39,-1.5,-7.7,-2.46,-2.55,0.94,-2.13,0.63,-2.73,-0.97,-2.66,0.48,-3.87,-0.09,0.25,-2.36,-2.7,-0.9,-0.42,-0.39,0.05,-0.14,0.49
2015-09-02,10013.360352,-0.1439276279,0.01404507,-0.0296595173,-0.0064010143,0.0011289568,0.3375906244,-6.3036213409,-7.1070314447,-7.692669857,10147.2298402,10333.8513314,10609.0169303,10807.3095748,0.01,0.03,0.25,1.52,2.2,0.0202732481,-0.0039831918,4.16,5.37,0.000183597,0.0072255442,0.0009054554,-0.0013533716,0.0428889246,0.0282152067,0.0288945154,0.0136822897,0.0182261836,0.0368245098,0.0196116878,0.0159545084,0.0030300112,0.0040933903,0.0032428999,0.018247845,-0.0118237033,0.0245637237,-0.0020390899,0.0182929746,0.0159389914,2.19,2.17,1.95,0.02,0.24,1.21,3.17,5.12,5.34,5.36,-0.0384615385,0.0285714286,0.0201342282,NYA,0.27,1.9,0.3,1.3,1.85,0.72,1.51,-0.81,0.75,-0.54,-0.86,0.28,2.45,-2.0,0.77,0.25,0.33,1.38,1.62,1.07,0.41,0.4,-1.34,0.82,-0.53
2015-09-03,10049.290039,-0.0592953599,0.0035881748,0.01404507,-0.0296595173,-0.0064010143,-1.7713655638,-4.0709253371,-6.4774265131,-6.9461968503,10129.4226036,10306.7502559,10587.0668561,10799.7670918,0.02,0.02,0.24,1.49,2.18,0.0097192225,-0.0085695452,4.13,5.35,-0.0030062575,-0.0043456791,-0.0058047493,0.0,-0.0175359896,-0.0114190327,-0.0024420024,-0.0076057741,0.001758031,0.0032287592,0.0084631272,0.0076471115,0.0217062251,0.0182138472,0.0268499902,0.0014298416,?,-0.0034694841,?,0.0011647938,-0.0007678725,2.16,2.16,1.94,0.0,0.22,1.22,3.17,5.11,5.33,5.33,-0.04,-0.0138888889,-0.0197368421,NYA,-0.3,0.36,2.15,2.44,1.08,2.56,0.11,-0.92,1.66,-0.78,?,0.02,-0.72,2.91,-0.11,0.79,0.28,-0.22,-0.05,0.49,0.61,0.61,-2.97,0.54,-0.78
2015-09-04,9871.860352,-0.100437413,-0.0176559425,0.0035881748,0.01404507,-0.0296595173,-3.6144997544,-3.17614663,-8.4433277523,-8.2809401209,10082.5931033,10265.3321698,10559.0195422,10790.5341889,0.02,0.02,0.23,1.47,2.13,-0.0156149733,-0.008643617,4.03,5.28,?,?,?,?,-0.0099665305,-0.0113330183,-0.0208078335,-0.0143566603,-0.0188257817,-0.0204597471,-0.0217432577,-0.0180241494,-0.0280867766,-0.0244103572,-0.0271180605,-0.01663413,?,-0.0104742956,?,-0.0153295956,-0.0078417498,2.11,2.11,1.9,0.0,0.21,1.25,3.15,5.05,5.26,5.26,-0.0416666667,0.0,-0.0134228188,NYA,-1.57,-2.11,-2.76,-2.93,-1.5,-2.63,-1.4,0.21,-2.32,-0.28,-0.42,-0.61,-0.84,-2.57,-2.58,-1.83,-1.07,-0.62,-1.25,-0.14,-0.19,-0.19,0.48,-1.42,-0.2
2015-09-08,10109.679688,0.1204765258,0.0240906301,-0.0176559425,0.0035881748,0.01404507,-0.6566138849,3.2659979934,-6.5525351732,-7.3020949953,10087.5179369,10250.508124,10541.3983715,10783.7595173,0.02,0.06,0.27,1.53,2.2,-0.0021729683,0.0025933378,4.11,5.36,?,?,?,?,0.0278210038,0.0371542645,0.0399999583,0.0288030233,0.0269918699,0.0300398491,0.0319750237,0.0143527603,0.016621348,0.0170779258,0.0232436125,0.024238641,0.0200776129,0.0273297273,?,0.0250830533,0.0225230071,2.18,2.14,1.93,0.04,0.25,1.25,3.16,5.09,5.3,5.34,0.1739130435,0.0422535211,0.0408163265,NYA,1.33,3.97,1.04,3.97,2.77,1.65,1.31,0.29,1.25,0.04,4.31,0.15,1.67,1.9,-2.29,1.37,1.62,2.03,1.38,0.34,-0.26,-0.26,1.71,1.85,0.21
2015-09-09,9988.910156,0.029157567,-0.0119459306,0.0240906301,-0.0176559425,0.0035881748,1.1569017993,3.0593127058,-7.4483884027,-7.5279848598,10069.5892495,10225.5940318,10519.732167,10775.8505684,0.02,0.03,0.26,1.53,2.21,-0.0389808362,-0.0100789368,4.09,5.31,-0.0028561393,0.0015738578,0.0059924242,0.0016674007,-0.0192324463,-0.0012558701,-0.0164262827,-0.0183095695,-0.0155161495,-0.018683049,-0.0139807482,-0.0204081633,0.0144250393,0.0134882121,0.00309207,-0.0144979093,0.0410306167,-0.0115131328,0.0229106794,-0.0138975605,-0.0116461488,2.19,2.18,1.95,0.01,0.24,1.22,3.1,5.05,5.28,5.29,-0.037037037,0.0135135135,0.0,NYA,0.03,-3.92,1.46,0.16,-3.9,0.24,-1.11,0.06,1.07,-1.62,3.12,2.93,-1.01,-2.18,6.41,0.8,-1.23,-1.0,-1.17,-0.38,0.02,0.03,-0.53,-1.35,-1.4
2015-09-10,10019.389648,-0.00706439,0.0030513331,-0.0119459306,0.0240906301,-0.0176559425,0.060212514,0.3980064101,-6.2472043958,-7.0510982531,10060.4620492,10205.955519,10500.1108917,10768.3235941,0.02,0.02,0.25,1.55,2.23,0.0389757535,-0.0003153579,4.13,5.35,0.0054818621,0.0028351236,-0.0033887839,-9.42240648261e-05,0.0219700223,0.010350316,0.0052953566,0.0054218173,0.007719524,0.005107987,0.0070895192,0.0072221806,-0.0145907917,-0.0117515163,-0.008995303,0.0047269662,-0.0257016206,0.0083506709,-0.0139361095,0.005277955,0.0041803899,2.21,2.21,1.98,0.0,0.23,1.22,3.12,5.1,5.33,5.33,-0.0384615385,0.0,0.0130718954,NYA,0.74,2.75,-1.43,0.49,4.01,-0.88,0.22,0.65,-0.9,0.66,-2.26,-0.32,0.94,1.21,-1.67,-1.66,0.45,0.29,0.35,-0.15,-0.59,-0.57,1.16,0.34,0.49
2015-09-11,10040.219727,-0.1124362991,0.0020789768,0.0030513331,-0.0119459306,0.0240906301,-0.0902582368,-1.8600249973,-4.1575092285,-6.5618383389,10056.781627,10190.1711579,10482.0759441,10761.0787795,0.04,0.04,0.24,1.52,2.2,-0.0239912759,-0.0083370888,4.04,5.31,?,?,?,?,0.0145687039,0.0137867879,0.0109400729,0.0022648727,-0.0015958985,0.0043889812,0.0011415144,0.00234425,-0.0104012314,-0.0061730403,-0.0085090218,0.0062882385,-0.0026959239,0.0054396339,0.0007319885,0.0044870433,0.004128262,2.16,2.16,1.96,0.0,0.2,1.27,3.11,5.07,5.27,5.27,0.0,-0.0533333333,-0.0193548387,NYA,0.28,-1.53,-1.08,0.33,-2.81,-0.75,0.8,0.53,-0.54,-0.54,-0.46,-0.19,0.7,0.37,-0.55,0.41,-0.98,0.82,0.55,-0.45,-0.26,-0.28,1.46,-0.48,-0.33
2015-09-14,9988.589844,-0.0678526933,-0.0051423061,0.0020789768,0.0030513331,-0.0119459306,1.1824467511,-2.4747925382,-2.0312561216,-7.360718856,10044.383121,10170.9729375,10462.723548,10753.3923224,0.02,0.07,0.26,1.51,2.18,-0.0151955307,0.0041354238,4.04,5.31,?,?,?,?,0.0096313721,-0.0152236268,-0.0072144686,0.0041967072,-0.0028772378,-0.0101195722,0.0028506462,-0.0027514651,-0.0067206404,-0.0054267397,0.0008080818,-0.0037807791,0.0026753284,-0.0034381812,-0.0266967334,-0.0040896559,-0.0037053687,2.16,2.11,1.92,0.05,0.24,1.27,3.13,5.05,5.24,5.29,0.04,0.0281690141,-0.0065789474,NYA,0.65,-3.68,-0.67,-1.95,-1.41,0.28,-0.34,-0.17,-0.38,2.33,0.46,-0.66,-0.35,2.41,-1.93,0.22,-1.02,-0.76,-0.32,-0.04,0.18,0.06,3.35,-1.3,0.08
2015-09-15,10105.870117,0.0798813412,0.0117414244,-0.0051423061,0.0020789768,0.0030513331,-0.0376824105,-0.6940488675,3.2270848761,-6.5877484305,10055.5625748,10164.7726689,10448.7292958,10746.9493154,0.0,0.07,0.27,1.61,2.28,0.0115724983,0.0010409124,4.18,5.44,-0.0053250449,0.0006147973,-0.000528262,0.0003302977,0.0084121153,0.0018987878,0.0213968107,0.0115731033,0.0192369506,0.021840125,0.0132651317,0.0051041938,0.0113365462,0.0087105149,0.005565643,0.0139814433,-0.0049471484,0.0113947131,-0.0351952113,0.0128313117,0.0108365843,2.28,2.21,2.01,0.07,0.27,1.26,3.16,5.17,5.37,5.44,0.0384615385,0.1232876712,0.0662251656,NYA,0.07,0.56,1.13,0.91,1.34,0.45,1.47,-0.48,0.83,-0.46,-0.65,0.28,1.18,-1.09,0.34,0.38,-0.26,1.23,1.32,0.52,0.44,0.38,-1.3,-0.14,-0.31
2015-09-16,10236.719727,0.1206286691,0.0129478816,0.0117414244,-0.0051423061,0.0020789768,2.4808469305,3.6664496926,5.6160565017,-5.1523245872,10088.5002388,10171.6247697,10440.4151951,10741.8724041,-0.01,0.06,0.24,1.62,2.3,0.0569762225,0.0105339301,4.18,5.45,0.0112818875,0.0007390355,-0.0057384476,0.0001415094,0.0011180341,0.0096100849,0.0249012263,0.0022245656,0.0088077537,0.0072760118,0.0046755189,0.019763958,0.0167352885,0.014924416,0.0038358441,0.008439812,0.0238370633,0.0059088768,0.0489458887,0.0087054145,0.007890181,2.31,2.24,2.06,0.07,0.25,1.27,3.15,5.21,5.39,5.46,-0.1111111111,0.0,0.0062111801,NYA,0.78,6.69,1.7,1.07,5.74,0.25,0.87,0.2,1.5,-0.43,3.03,2.62,0.7,-2.49,1.45,0.24,3.9,0.83,0.93,-0.24,-0.24,-0.2,-1.21,3.4,1.28
2015-09-17,10215.540039,0.1523433627,-0.0020689917,0.0129478816,0.0117414244,-0.0051423061,1.9577079831,2.0190992823,2.3635061965,-4.4117984319,10111.5983843,10175.8071763,10431.5965615,10736.6352661,-0.01,0.01,0.16,1.5,2.21,-0.0040322581,-8.94774516821e-05,4.09,5.39,0.0032852023,-0.0039577922,0.0005315917,-0.0007703312,-0.0213899658,0.0217675338,-0.0223679136,0.0024309798,-0.023230387,-0.0011286456,-0.0281087485,0.0021533781,0.002001854,-0.0067745768,0.0002317462,-0.0038954112,-0.0050999695,0.0009633319,-0.0210013902,-0.0025610596,0.004671537,2.22,2.2,2.05,0.02,0.17,1.3,3.18,5.23,5.38,5.4,-0.3333333333,-0.1463414634,-0.0740740741,NYA,-0.33,-1.35,0.23,0.0,-0.53,0.06,-0.64,1.3,-0.67,-0.17,-1.14,0.29,-0.26,-0.3,1.21,-0.31,0.65,-0.01,-0.53,-1.16,-0.91,-0.91,-1.64,1.54,1.06
2015-09-18,10031.599609,0.4341637606,-0.0180059428,-0.0020689917,0.0129478816,0.0117414244,-0.08585587,-0.1760366148,-1.9442839267,-4.2397956328,10097.0531524,10162.0731222,10415.9104065,10729.6199859,-0.01,-0.01,0.1,1.45,2.13,-0.0473044961,0.0214765101,3.99,5.28,?,?,?,?,-0.0041257111,0.0025794997,-0.0216962919,-0.0152888766,-0.0272945402,-0.0174011299,-0.0224094622,-0.0239054395,-0.0256254453,-0.0133990467,-0.0306385912,-0.01740118,0.0030290706,-0.0136332027,0.0038417766,-0.0161641658,-0.0146862986,2.14,2.14,2.03,0.0,0.11,1.29,3.15,5.18,5.29,5.29,-0.375,-0.0142857143,-0.0333333333,NYA,0.21,-3.28,-3.13,-2.64,-4.73,-2.89,-0.91,-1.15,-0.94,1.86,1.63,0.58,-1.12,-1.77,-1.96,0.74,1.2,-1.03,-0.89,0.89,0.34,0.33,1.2,0.33,0.71
2015-09-21,10066.070313,-0.4551301281,0.0034362121,-0.0180059428,-0.0020689917,0.0129478816,0.7756897641,1.9673086336,-1.7182994865,-1.2713226033,10091.4199089,10152.9299976,10402.1911871,10723.0175016,-0.01,0.01,0.11,1.51,2.2,0.0438380675,-0.0072273325,4.11,5.39,?,?,?,?,0.0155134601,0.015048319,0.0116935892,-0.0027840454,0.0083689204,0.0144894434,0.0099921236,0.009768836,0.0109461073,0.0007536077,0.0032623122,0.0076663164,-0.0074769244,0.0003563565,0.0189233757,0.0045657839,-0.0019426742,2.21,2.19,2.09,0.02,0.12,1.28,3.19,5.28,5.38,5.4,0.1,0.0434782609,0.0413793103,NYA,-0.81,3.05,1.41,0.04,4.48,0.21,-0.3,-1.03,-0.94,-0.44,-1.82,-1.74,0.23,-1.23,1.08,-1.22,0.4,-0.09,-0.36,0.35,1.08,1.09,2.05,0.07,-0.54
2015-09-22,9912.599609,0.1648370471,-0.0152463374,0.0034362121,-0.0180059428,-0.0020689917,-1.9124578662,-1.9494196165,-2.5932333415,1.2529103714,10058.9071271,10130.0413891,10382.9915174,10714.953642,-0.02,-0.01,0.1,1.44,2.14,-0.0107135205,-0.0091330245,4.01,5.29,-0.0099489302,?,?,?,-0.0157104159,-0.0182169455,0.0007971702,0.0011811554,-0.0087876484,-0.0047608024,-0.0166828325,-0.0088568062,-0.0342362303,-0.0283039574,-0.0379805236,-0.0108853824,0.0018224258,-0.0149576983,0.0092122567,-0.0123184295,-0.015554296,2.16,2.15,2.04,0.01,0.12,1.28,3.15,5.19,5.3,5.31,-0.0909090909,-0.0416666667,-0.0463576159,NYA,-0.57,0.33,-3.41,-3.79,-1.82,-4.02,-1.38,-0.62,-2.93,-0.71,-0.41,0.59,-1.7,0.16,-2.75,-0.4,-3.06,-1.78,-1.58,0.34,0.44,0.41,-0.25,-2.83,-0.75
2015-09-23,9867.900391,-0.1622079375,-0.0045093336,-0.0152463374,0.0034362121,-0.0180059428,-3.6029054798,-1.2114411193,-0.0685545041,1.8108098144,10024.1786296,10105.0755798,10362.7918654,10706.5252514,-0.03,0.01,0.09,1.47,2.16,-0.035520901,0.0075251581,4.0,5.31,-0.006634792,0.0009992921,0.0039177277,0.0012095507,0.008112857,-0.0043276688,0.0011946634,-0.0026812527,-0.0044327861,-0.0006834396,0.0017754982,-0.0060488729,0.0009755679,0.0162405056,0.0043842285,-0.0030972826,-0.0226489624,-0.000836707,-0.0218892966,-0.0020486426,-0.0026070881,2.19,2.15,2.07,0.04,0.12,1.31,3.15,5.22,5.3,5.34,-0.1,0.0144927536,0.0208333333,NYA,-1.21,-2.71,0.1,-0.09,-2.95,0.54,-0.26,0.6,1.6,0.59,-1.29,-1.22,-0.11,-0.31,0.54,-0.32,0.2,-0.45,-0.18,0.47,-0.25,-0.22,2.47,0.14,0.5
2015-09-24,9837.80957,0.2823982222,-0.0030493641,-0.0045093336,-0.0152463374,0.0034362121,-3.6976064658,-1.8122868197,-1.7531655291,-1.4214934272,9990.29334606,10079.6216741,10342.2043244,10697.8813143,-0.03,0.01,0.09,1.44,2.13,0.009207276,0.0204622796,3.99,5.29,-0.0016443702,0.000332787,0.0010506567,-6.27578957277e-05,0.0059482155,-0.004327806,-0.0091487275,-0.005484407,-0.0069260885,0.0009118076,-0.0045293423,0.005947441,-0.0193081716,-0.0117204656,-0.0192435014,-0.0048261589,-0.0097136816,-0.0038420476,0.008600782,-0.0033629846,-0.0022016665,2.16,2.12,2.04,0.04,0.12,1.3,3.16,5.2,5.28,5.32,0.0,-0.0428571429,-0.0204081633,NYA,0.3,0.88,-1.96,0.3,0.97,-2.13,-0.54,0.38,-1.33,1.96,-0.62,-0.3,-0.39,0.86,-0.82,1.32,2.33,-0.21,-0.51,-0.47,-0.06,0.65,-2.07,2.43,2.09
2015-09-25,9857.259766,-0.0903476206,0.001977086,-0.0030493641,-0.0045093336,-0.0152463374,-1.7379067127,-1.8222704879,-1.9108839754,-3.6484007986,9966.10542242,10058.4443495,10323.1868907,10689.5169208,-0.02,-0.01,0.07,1.48,2.17,0.0135736538,-0.0067994803,4.05,5.36,?,?,?,?,-0.0025217478,-0.0177985948,0.0004014452,-0.0160034921,0.0207572232,0.0006831929,0.0183976463,0.0068747419,0.0306907175,0.0247420951,0.0276729526,0.0069963192,0.004282325,-0.0101341605,-0.0160181678,-0.0004657931,-0.0129665766,2.19,2.18,2.1,0.01,0.09,1.31,3.19,5.29,5.37,5.38,-0.2222222222,0.0447761194,0.0277777778,NYA,-0.01,0.89,3.08,-0.87,1.76,3.07,0.65,-0.31,2.74,-0.68,0.2,-0.02,-0.77,-1.04,1.83,0.46,-0.13,-1.47,0.03,0.35,0.29,-0.43,2.21,-0.33,-0.67
2015-09-28,9601.419922,0.162496272,-0.025954459,0.001977086,-0.0030493641,-0.0045093336,-4.6160058151,-3.8761219356,-2.7395082624,-6.2549884974,9899.7989678,10014.9182136,10294.8823037,10678.690085,-0.02,0.01,0.1,1.42,2.1,-0.0252469813,-0.0136048489,3.99,5.31,?,?,?,?,-0.0197890072,-0.038512164,-0.0244783708,0.004065967,-0.0242394823,-0.0147928542,-0.021561791,-0.0086030995,-0.027587531,-0.0245703221,-0.0211570241,-0.0191717194,?,-0.0304128422,0.0027193521,-0.0256660903,-0.0286964543,2.12,2.09,2.0,0.03,0.12,1.32,3.21,5.21,5.3,5.33,0.4285714286,-0.0428571429,-0.0405405405,NYA,-0.5,-2.59,-2.6,-1.57,-2.78,-2.21,-1.81,0.46,-2.46,-1.22,?,?,-2.82,-0.04,-0.45,-0.89,-3.75,-2.47,-2.46,-0.48,-0.26,-0.25,-0.39,-3.38,-1.24
2015-09-29,9622.070313,-0.0449006855,0.0021507643,-0.025954459,0.001977086,-0.0030493641,-2.9309092212,-4.7873146834,-4.8231931184,-5.4481372476,9849.30284874,9977.50412778,10268.4975198,10668.1764554,-0.01,0.01,0.09,1.37,2.05,0.0189189189,0.0009283409,3.97,5.31,-0.0004695,0.0001669309,0.0016421587,-0.0008177644,-0.0300605117,-0.0158512698,0.0106952287,0.0182773114,-0.0023341114,0.0034649572,0.0103236055,0.0050964602,-0.0030570743,-0.0083404165,-0.0034954647,0.002952166,?,-0.0058650013,-0.0201947973,0.0012328531,-0.0061068178,2.06,2.04,1.96,0.02,0.1,1.34,3.26,5.22,5.3,5.32,-0.1,-0.0447761194,-0.0352112676,NYA,-0.04,1.88,-0.33,-0.13,1.8,-0.25,0.25,0.03,-0.75,-0.43,-3.52,?,-0.49,0.9,-4.24,0.28,0.21,-0.64,0.13,-0.24,-0.2,-0.18,-0.44,0.41,-0.41
2015-09-30,9799.69043,0.0950249129,0.0184596569,0.0021507643,-0.025954459,0.001977086,-0.6912307411,-4.2692318307,-1.8942980069,-0.7593113754,9840.28240897,9960.5694899,10250.112928,10659.5348034,-0.02,-0.01,0.08,1.37,2.06,-0.0039787798,-0.0159879869,4.0,5.35,-0.0022384293,-8.34306684171e-06,-0.0076011625,-0.0010230421,0.0113699342,0.0318906763,0.0264549858,0.003331868,0.0188837066,0.0188765888,0.0090390845,0.0189118402,0.0256830097,0.0257902758,0.0222255175,0.0146780737,0.0140928547,0.022765785,0.0048200733,0.0190755557,0.0154809038,2.08,2.07,1.98,0.01,0.1,1.35,3.29,5.27,5.36,5.37,-0.1111111111,0.0,0.0,NYA,0.49,0.29,2.58,4.08,-0.31,2.04,1.4,-0.64,2.18,-1.03,1.55,0.66,2.17,-2.4,2.66,0.76,-0.38,1.62,1.83,0.17,0.51,0.51,1.66,-0.75,-1.11
2015-10-01,9820.950195,-0.1196600274,0.0021694323,0.0184596569,0.0021507643,-0.025954459,-0.1713732603,-3.8626430173,-1.9805543049,-1.9215343325,9836.76746098,9947.27241419,10233.2830169,10651.190678,-0.01,-0.02,0.08,1.37,2.05,-0.0068797159,0.0044883303,3.98,5.36,0.000999073,-0.0004088387,-0.0053540587,-0.0001575523,-0.0065276607,0.0172497133,-0.0011894529,-0.0019282271,0.0073806297,0.0079078856,0.0017526972,-0.0039004709,-0.006453003,0.0017981889,-0.0156504697,-0.0007792854,?,0.0014977667,?,0.0019738842,-0.002852658,2.06,2.07,1.97,-0.01,0.09,1.38,3.31,5.28,5.38,5.37,0.0,0.0,0.0,NYA,0.13,-1.41,-0.65,-1.58,-0.78,-1.56,0.11,0.16,0.46,-0.12,?,1.1,0.59,-3.61,1.73,0.06,-0.05,-0.07,0.42,0.4,-0.16,-0.17,1.12,-0.34,-0.13
2015-10-02,9973.55957,0.0991490109,0.015539166,0.0021694323,0.0184596569,0.0021507643,1.1798390908,-0.5785721247,-0.6639312566,-0.7535902408,9861.63875353,9949.77595284,10223.0977837,10644.4480799,-0.02,0.0,0.06,1.29,1.99,0.0176536313,0.0194369973,3.95,5.33,?,?,?,?,0.0073005565,0.0226993541,0.0111154422,0.0081571538,-0.0099315698,0.0215198157,-0.0034992419,0.0245746563,0.0073058966,0.0094689172,0.0046081776,0.0123131302,?,0.0174407414,?,0.0143152893,0.0150972122,2.01,1.99,1.93,0.02,0.08,1.38,3.34,5.27,5.33,5.35,-0.25,-0.09375,-0.0583941606,NYA,0.27,0.92,0.77,0.91,1.79,0.28,1.16,0.14,0.88,2.06,3.43,-0.75,1.76,0.74,-0.11,0.72,5.18,1.56,1.37,-0.61,-0.37,-0.37,-1.04,5.38,2.21
2015-10-05,10167.929688,-0.0100672137,0.0194885403,0.015539166,0.0021694323,0.0184596569,5.9002706954,1.0119080419,1.7954470731,2.9991240298,9917.32801434,9970.55249905,10220.934329,10639.7066033,-0.02,0.01,0.06,1.35,2.07,0.016249451,-0.0008766163,4.04,5.4,?,?,?,?,0.0036238631,0.0209186455,0.0530035749,0.0088363888,0.0198980263,0.0232609392,0.0224346868,0.0122562077,0.035439398,0.027553002,0.027396399,0.018458823,0.0162005348,0.0156082027,?,0.0182898411,0.0247011275,2.09,2.06,2.01,0.03,0.08,1.36,3.33,5.34,5.39,5.42,0.0,0.0517241379,0.0465116279,NYA,0.51,2.33,3.46,1.33,1.58,2.76,1.72,-0.23,2.61,0.09,1.58,0.44,1.17,-0.04,2.26,0.7,3.17,2.03,1.63,0.42,0.28,0.29,0.63,2.36,-0.21
2015-10-06,10156.379883,-0.0304741734,-0.0011359053,0.0194885403,0.015539166,0.0021694323,5.5529584863,2.4592970928,0.4998062059,0.4619354563,9960.79199046,9988.25034514,10218.4027821,10634.8973822,-0.01,0.0,0.07,1.34,2.05,0.0486171132,0.0067997368,4.0,5.37,0.0046895538,-0.001834627,-0.0029809677,0.0,0.0047842481,-0.011403791,0.0175242729,-0.0141410297,0.0004836988,0.0025734291,-0.0072505438,0.0140606826,0.0094739405,0.0043341367,0.0089701398,0.0008201843,-0.0010469633,-0.0068810114,?,-0.0035882362,-0.006963731,2.06,2.05,1.98,0.01,0.08,1.37,3.32,5.3,5.37,5.38,0.1666666667,0.0,-0.0074074074,NYA,1.16,5.42,0.98,-0.04,4.91,1.2,0.08,0.77,0.71,0.76,-0.38,0.8,-0.49,0.82,0.55,0.82,1.76,-0.66,-0.32,-0.85,-0.71,-0.69,1.94,1.73,1.0
2015-10-07,10258.519531,0.1104297544,0.0100566983,-0.0011359053,0.0194885403,0.015539166,4.6820775031,3.9584828031,0.2129569294,2.6990869954,10014.9242706,10013.9902676,10219.9759879,10631.152329,0.0,0.0,0.08,1.37,2.08,-0.0138058933,-0.0025272331,3.98,5.35,0.0058813755,-0.0027029026,0.001617602,0.0,-0.0047614681,0.0082980244,0.0175888231,0.0166988336,0.0012893151,0.0010694973,0.003075149,0.0168185649,0.0014375079,0.001612296,0.0068233336,0.0072720805,0.0313371455,0.0090115409,?,0.0080356336,0.0166800766,2.08,2.08,2.0,0.0,0.08,1.37,3.27,5.27,5.35,5.35,0.1428571429,0.0655737705,0.0223880597,NYA,0.59,-1.14,0.14,0.55,-1.48,0.31,0.85,-0.32,-0.14,0.19,3.26,1.52,0.78,0.16,1.16,1.02,0.68,1.91,0.95,0.64,0.02,0.05,-1.76,1.26,-0.15
2015-10-08,10361.040039,-0.1558629971,0.0099936943,0.0100566983,-0.0011359053,0.0194885403,5.4993644533,5.3185667529,1.4243006189,3.409892249,10077.8544103,10047.0426268,10225.5079115,10628.4646445,-0.01,-0.01,0.07,1.4,2.12,0.0334308399,-0.0040188712,4.04,5.4,0.0023335714,0.0001167494,-0.00509755,-0.0004097004,-0.0115544233,-0.0162011089,0.0093626575,0.0010528427,0.0,0.0138889319,0.006706304,0.0104798236,0.0018362305,0.0060602083,0.0022737223,0.0081870016,-0.0071438677,0.0040992533,?,0.0088184356,0.0092313155,2.13,2.13,2.05,0.0,0.08,1.36,3.28,5.33,5.41,5.41,-0.125,0.0,0.0218978102,NYA,0.72,3.35,0.24,-1.05,3.39,0.54,0.9,0.39,0.91,-0.37,-0.26,0.82,0.49,0.97,-1.52,0.88,-2.04,0.85,0.97,-0.71,-0.18,-0.19,-1.06,-2.48,-0.56
2015-10-09,10361.259766,-0.0589570312,2.1207e-05,0.0099936943,0.0100566983,-0.0011359053,3.8872800957,5.1129828367,3.286217252,3.1975399715,10129.3826568,10076.9680686,10230.8315136,10625.8058895,0.01,0.01,0.07,1.41,2.12,0.0042458552,0.0101315789,3.99,5.38,?,?,?,?,0.023926968,0.0124540763,0.0014270067,0.0030500736,-0.0032190729,-0.0071654372,-0.007613285,-0.0096213546,0.0054492024,0.0064943828,0.0103601088,0.0019788123,0.0046473291,0.0040908408,0.012660085,0.0007251114,0.0018224915,2.11,2.11,2.05,0.0,0.06,1.39,3.26,5.31,5.37,5.37,0.0,0.0,0.0071428571,NYA,1.03,-0.75,0.51,2.98,0.4,0.97,0.15,0.7,0.63,1.01,-0.05,?,0.34,0.16,1.77,0.36,0.31,0.16,0.05,-0.5,-0.56,-0.54,-0.59,0.89,1.63
2015-10-12,10356.490234,-0.2194960749,-0.0004603236,2.1207e-05,0.0099936943,0.0100566983,1.8544635121,7.8641525747,2.8851370194,3.6832064961,10170.6749435,10103.5892272,10235.7593066,10623.1261317,0.0,0.0,0.0,0.0,0.0,-0.0519428226,0.0115930702,0.0,0.0,?,?,?,?,-0.0046379324,0.0192478959,0.0007125045,0.0065009435,-0.0033909091,-0.0023349819,0.0007671845,0.0005046808,-0.0026991893,-0.0070134969,0.0023008211,0.00277264,0.0121168049,0.0016913306,0.0328322385,0.0012754771,-0.0008237463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,0.37,-5.3,-0.21,0.12,-5.1,0.34,0.29,-0.03,-0.73,0.74,1.12,0.55,0.36,1.32,0.47,0.39,0.41,0.26,0.17,0.07,-0.12,0.03,-0.25,0.0,0.56
2015-10-13,10262.94043,0.1758126674,-0.0090329641,-0.0004603236,2.1207e-05,0.0099936943,1.049198122,6.6604181445,3.5342981137,1.5542482852,10187.4504865,10118.7655322,10236.825233,10619.5421944,0.0,0.01,0.08,1.36,2.06,-0.0082820132,0.0002575328,3.93,5.34,-0.0052028017,-0.002424786,0.0005380063,0.0030571836,0.0017025359,-0.0023446046,-0.0078319331,-0.0056255965,-0.002754407,-0.0023404468,-0.0061325987,-0.001765435,-0.0096658584,-0.0045360982,-0.0085979472,-0.0029167149,-0.0057397014,-0.0086863815,0.0016935655,-0.0068254242,-0.0142219664,2.06,2.05,1.98,0.01,0.08,1.41,3.28,5.26,5.33,5.34,0.0,0.0,0.0,NYA,-1.6,-1.24,-0.92,-1.16,-0.93,-1.11,-0.39,0.21,-0.5,0.08,-0.64,-0.26,-0.77,-1.46,-0.64,-1.13,0.26,-1.58,-0.85,-0.44,0.02,-0.08,2.37,0.57,0.41
2015-10-14,10229.669922,0.0713332471,-0.0032418105,-0.0090329641,-0.0004603236,2.1207e-05,-0.2812258525,4.3876844383,3.6661246736,-0.068867813,10195.1267475,10129.3278551,10236.5446326,10615.6628683,0.0,0.0,0.08,1.29,1.99,-0.0014989293,0.0074665294,3.9,5.3,0.0145516247,-0.0074340043,-0.0075280381,0.0008527707,-0.0141336612,-0.0074148421,-0.0096878719,-0.0096385336,-0.0253451994,-0.0044785456,-0.0069417854,0.0126326421,-0.0073976497,-0.0114626727,-0.0116588058,-0.0091992525,-0.007103872,-0.0028686438,-0.0093491989,-0.0047162741,-0.0094699569,1.99,1.99,1.91,0.0,0.08,1.4,3.31,5.22,5.3,5.3,0.0,-0.109375,-0.0514705882,NYA,0.77,-0.18,-0.72,1.17,-0.04,-0.91,-0.89,0.83,-0.99,1.23,-0.2,-0.16,-0.34,0.8,-1.48,2.21,1.29,-1.07,-0.5,-0.92,-0.88,-0.88,-2.02,1.38,1.4
2015-10-15,10378.269531,0.0279043733,0.0145263347,-0.0032418105,-0.0090329641,-0.0004603236,0.1662911439,5.6748005533,5.4937022023,1.5929602486,10228.4254354,10153.0365861,10242.1024717,10613.3007456,0.0,0.01,0.08,1.34,2.04,-0.0053613554,0.0088167646,3.93,5.33,-0.0005264817,0.0018513927,-0.0051857585,-0.0002366789,0.0149714365,0.0323219802,0.0155797464,0.027716101,0.0316718943,0.0070693659,0.0231067767,0.0164670526,0.0143761826,0.0110214521,0.0150214255,0.0128214597,0.0199760054,0.018242261,0.0231826666,0.0148527736,0.0226919353,2.04,2.03,1.96,0.01,0.08,1.4,3.29,5.25,5.32,5.33,0.0,0.0701754386,0.0387596899,NYA,0.4,-0.9,1.41,0.25,-0.56,1.32,1.47,-0.78,1.01,0.66,1.98,1.22,1.97,-2.58,0.89,0.93,0.31,2.79,1.76,0.19,0.5,0.47,-1.23,-0.25,-0.18
2015-10-16,10421.910156,-0.040269173,0.0042050002,0.0145263347,-0.0032418105,-0.0090329641,0.585357296,4.4953918694,5.7282693508,3.8908106604,10263.6044755,10178.6435928,10249.1537534,10611.3963616,0.03,0.01,0.07,1.36,2.04,0.0198361363,-0.0028710154,3.92,5.32,?,?,?,?,-0.0073305917,0.0147927032,0.0338922214,0.0112197218,0.0087251738,0.0106360353,0.0036060354,0.01227295,0.005881988,0.0061999785,0.0039374735,0.0043298206,0.007829338,0.0034064686,0.0159610209,0.0045704743,-0.0003955735,2.01,2.03,1.97,-0.02,0.04,1.4,3.28,5.25,5.31,5.29,-0.125,0.0,0.0149253731,NYA,-0.91,3.59,0.4,-0.78,1.9,0.39,0.27,-0.32,0.56,-0.36,0.82,-0.32,0.52,-0.94,1.05,-0.58,-0.24,-0.48,0.32,0.27,0.17,0.18,-1.94,-0.31,-0.5
2015-10-19,10391.599609,-0.085694896,-0.0029083485,0.0042050002,0.0145263347,-0.0032418105,0.3390084305,2.1997587303,8.2298211454,3.2339263077,10286.876318,10198.9251181,10254.7398654,10609.2093292,0.07,0.02,0.12,1.35,2.04,-0.0293868922,-0.0046153195,3.94,5.34,?,?,?,?,0.0062139949,0.0041874237,0.0003450656,-0.0030537053,-0.0033637514,0.0023153232,-0.0060514371,-0.0180650454,0.0002721331,-0.0040295069,0.0059261021,0.0008462119,0.0003572247,0.0038431483,-0.0013717538,0.0002705456,0.0017120991,1.97,2.02,1.92,-0.05,0.05,1.4,3.3,5.22,5.32,5.27,0.7142857143,0.0,-0.0073529412,NYA,-0.15,-3.67,0.17,-1.45,-2.9,0.67,0.01,-0.18,-0.48,-0.87,-0.26,-0.1,0.45,0.49,-0.87,-0.28,-1.16,0.55,0.1,0.34,0.38,0.41,-1.42,-1.31,-0.57
2015-10-20,10383.419922,0.0134395191,-0.0007871442,-0.0029083485,0.0042050002,0.0145263347,1.1739276168,2.2354425653,7.9125342492,4.7497158321,10304.4297005,10216.4960518,10259.7861422,10606.9626684,0.08,0.02,0.12,1.4,2.08,-0.0015247223,0.0019993194,3.95,5.37,-0.0014826813,0.0023179418,-0.0026420891,-0.0018424907,0.0182582471,-0.0214080406,-0.0072438427,-0.0035736777,0.0048215846,0.0031499581,0.0098934739,-0.0019755032,-0.0064326777,-0.0011334016,-0.0016361054,-0.0007794119,-0.0037437222,-0.0049944244,0.0114064215,-0.00142109,-0.0008846766,2.0,2.06,1.96,-0.06,0.04,1.42,3.29,5.25,5.35,5.29,0.0,0.0819672131,0.037037037,NYA,0.12,0.21,-0.66,-0.13,-0.74,-0.03,-0.06,0.16,0.09,0.4,-0.48,0.34,-0.67,1.39,0.44,-0.59,0.48,-0.32,-0.35,-0.06,-0.01,-0.02,1.08,0.38,0.48
2015-10-21,10306.44043,0.0889359148,-0.0074136934,-0.0007871442,-0.0029083485,0.0042050002,0.7504690629,0.4671326974,5.1710817155,4.444106868,10304.7952877,10225.0621831,10261.6157221,10603.9723974,0.01,0.01,0.12,1.37,2.04,-0.0135253054,-0.0090426661,3.9,5.32,-0.0015890965,0.000517649,0.0113895392,0.0001419917,-8.78526875588e-05,-0.0091106564,0.0024322098,0.0004098883,-0.0073576296,-0.0119321541,0.000753523,-0.0076704563,0.0045551785,0.0005200555,0.0089104035,-0.0028169653,?,-0.0083692578,-0.0305529834,-0.0058254154,-0.0157487674,2.03,2.03,1.92,0.0,0.11,1.42,3.28,5.2,5.31,5.31,0.0,-0.0303030303,-0.0214285714,NYA,-0.67,-1.77,0.45,-0.21,-0.77,0.67,-0.3,-0.05,-0.14,-0.88,?,0.32,-0.58,-2.91,1.81,-0.7,-1.23,-1.44,-0.59,0.38,0.14,0.13,0.82,-1.26,-0.77
2015-10-22,10448.830078,0.2213634196,0.013815599,-0.0074136934,-0.0007871442,-0.0029083485,0.6798874012,0.8473091376,6.3932702084,6.2109405925,10330.9834314,10246.3734112,10268.9574615,10602.4286927,0.02,0.0,0.11,1.36,2.04,-0.0070765148,-8.56824608002e-05,3.89,5.3,-0.0026457942,0.0084945009,-0.0020938821,0.0013723913,0.0152953408,0.0146462614,0.0253032929,0.0194612523,0.0182081531,0.017584703,0.0176958211,0.0334122931,0.0228067721,0.0043947929,0.0247966056,0.0186707481,?,0.0165139885,0.0144738567,0.0166275719,0.0083585042,2.02,2.04,1.93,-0.02,0.09,1.41,3.26,5.19,5.3,5.28,-0.0833333333,-0.046875,-0.0072992701,NYA,-0.04,0.48,2.31,0.89,0.4,2.65,2.06,-2.05,0.67,-0.09,-0.38,-0.54,3.49,-0.75,-0.49,1.3,0.81,1.27,2.22,1.41,1.45,1.42,-0.76,0.83,-0.09
2015-10-23,10506.509766,-0.0727603056,0.0055202054,0.013815599,-0.0074136934,-0.0007871442,0.8117476426,1.4018565626,5.3436307495,6.5865160847,10362.8973104,10271.1483021,10278.2732382,10601.4742756,0.01,0.01,0.13,1.43,2.09,-0.0220489978,-0.0049271637,3.93,5.32,?,?,?,?,0.0309956883,0.062279544,-0.0023664638,0.0078368231,0.0107611966,0.100770354,0.0127635773,0.0010858246,0.0252926705,0.0106331721,0.0288382754,0.0090078118,0.0134193635,0.0227253915,0.0129707489,0.0110303443,0.0099955296,2.08,2.08,1.96,0.0,0.12,1.39,3.23,5.19,5.31,5.31,0.1818181818,0.0819672131,0.0514705882,NYA,0.1,-0.19,2.52,-1.47,-1.72,2.68,0.79,-0.8,0.98,-0.28,1.48,0.72,1.29,-4.19,1.9,-0.57,-0.12,0.55,0.63,0.57,0.82,0.78,-0.05,-0.06,-0.15
2015-10-26,10464.620117,-0.175895591,-0.0039870185,0.0055202054,0.013815599,-0.0074136934,0.7026878512,1.0440784528,2.9179040189,8.99033895,10381.3923662,10289.5741892,10285.5809589,10600.1125426,0.01,0.02,0.16,1.41,2.07,-0.016397176,0.0044348762,3.9,5.29,?,?,?,?,-0.0319113448,0.015992447,0.0013554388,-0.0036885256,0.0004697511,0.0261017784,-0.0084018082,-0.0212099534,-0.0053842794,-0.0042054123,0.00062993,-0.0013401055,-0.0015415319,0.0005644696,0.0050248511,-0.0019131003,-0.0056258329,2.06,2.05,1.91,0.01,0.15,1.39,3.22,5.13,5.27,5.28,0.2307692308,0.0,-0.013986014,NYA,0.47,-0.94,-0.52,0.3,-1.39,0.23,-0.09,0.34,-0.31,0.32,-0.59,0.26,0.1,-9.8,0.74,0.5,0.41,-0.42,-0.18,0.5,-0.3,-0.28,3.82,0.19,-0.09
2015-10-27,10400.179688,0.2454604525,-0.0061579329,-0.0039870185,0.0055202054,0.013815599,0.1614089204,1.3372313611,2.4004596895,8.0867147058,10384.8082429,10300.1080463,10290.0750267,10598.123161,0.01,0.03,0.18,1.38,2.05,0.0004630702,-0.0006001372,3.89,5.3,0.0026420847,-0.0028607786,-0.0012298629,0.0006467795,-0.0063323734,0.0039434532,-0.0030456854,0.0025015009,-0.0040689044,-0.0103225991,-0.0031313685,-0.0016006525,-0.0102223262,-0.0080567547,-0.0101051736,-0.0023617416,0.0011455348,-0.0009037863,0.0013864326,-0.0025541185,-0.0122552488,2.04,2.02,1.87,0.02,0.17,1.41,3.25,5.12,5.27,5.29,0.125,-0.0151515152,-0.0212765957,NYA,-0.79,-1.54,-0.95,0.04,-1.77,-0.88,-0.1,-0.07,-0.8,-0.02,0.12,0.12,0.35,1.45,-0.53,-0.35,-0.3,-1.13,-0.08,0.23,0.04,0.05,-0.05,0.13,0.32
2015-10-28,10538.200195,0.114119918,0.0132709733,-0.0061579329,-0.0039870185,0.0055202054,2.2486887357,3.0160335119,2.7263257935,7.5360519832,10412.6976887,10322.783489,10299.8054255,10597.5269126,0.03,0.04,0.21,1.47,2.1,0.0629483916,0.0119241657,3.91,5.3,-0.0029248752,-0.0039024714,0.0086652478,0.0,0.0412046606,0.0099670478,-0.0023761033,0.0028945104,0.0292269175,0.005401397,0.0245750559,0.0146750901,0.0089766097,0.0113898799,0.0130721139,0.0112669929,-0.0080440014,0.0130294405,-0.0172201829,0.0118400332,0.0291890533,2.07,2.06,1.89,0.01,0.18,1.39,3.2,5.09,5.26,5.27,0.1666666667,0.1230769231,0.0652173913,NYA,-1.06,4.79,0.85,-0.17,6.34,1.19,1.08,-1.16,1.16,0.88,-0.4,0.0,0.9,-2.82,0.48,-0.93,2.71,2.96,1.16,0.79,0.9,0.9,-0.64,0.38,-0.93
2015-10-29,10498.160156,-0.1466909034,-0.003799514,0.0132709733,-0.0061579329,-0.0039870185,0.4721110175,1.155208242,1.3234203949,6.895564559,10428.2363191,10339.4860287,10307.5840424,10596.5381886,0.02,0.07,0.21,1.53,2.19,0.0019595036,-0.0262800949,4.04,5.4,-0.0026879122,0.0031790633,-0.0059532781,0.0009616597,0.010564283,0.0153135835,-0.001701225,0.0088574838,-0.0044274962,-0.0114857169,-0.0064923534,-0.0006076325,-0.0009733516,-0.006523968,-0.0028729904,-0.001334049,-0.0059517105,-0.004203537,0.0035905754,-0.0004497744,-0.0111052382,2.17,2.12,1.98,0.05,0.19,1.36,3.21,5.19,5.33,5.38,0.0,0.0273972603,0.0408163265,NYA,-0.63,-0.51,-0.12,-1.61,0.26,-0.48,-0.1,0.51,-0.86,-2.54,-0.36,-0.64,-0.26,11.02,-0.16,-0.1,-4.57,-1.26,-0.07,-0.43,-0.51,-0.51,1.88,-2.2,-0.88
2015-10-30,10460.959961,0.0616771516,-0.0035434966,-0.003799514,0.0132709733,-0.0061579329,-0.4335388822,0.3746895187,0.9622400871,4.8869251502,10434.1860722,10351.0549746,10313.5987843,10595.1891516,0.01,0.08,0.22,1.52,2.16,0.012603216,-0.0054414069,3.98,5.35,0.0034016857,0.0011583568,-0.0024258964,-0.000409494,-0.0085455821,-0.0010373697,-0.0143149284,-0.0033540889,-0.0147216533,-0.0134932906,-0.0172445271,0.006202055,0.0024234074,-0.0054253898,0.0045644417,-0.0051961451,-0.0078834736,-0.0040439354,-0.0014034438,-0.0048098772,-0.0032343196,2.15,2.08,1.94,0.07,0.21,1.37,3.19,5.13,5.27,5.34,0.0952380952,0.0,-0.0065359477,NYA,0.96,1.56,0.23,-0.13,1.15,0.28,-0.51,0.27,-0.74,-0.5,-0.92,0.68,-0.4,2.84,1.01,1.24,0.14,-0.22,-0.44,-0.14,-0.35,-0.34,1.31,-0.32,-0.31
2015-11-02,10579.870117,-0.1165781683,0.0113670405,-0.0035434966,-0.003799514,0.0132709733,1.101329993,1.8117567563,2.1569071949,4.051369764,10460.6740803,10372.846893,10324.0407973,10595.0367233,0.01,0.08,0.27,1.57,2.2,-0.0103004292,-0.0073094936,4.01,5.38,0.0076900036,-0.0041735289,-0.0065658485,-0.0060819008,0.0140585774,0.0039142865,0.0165975104,0.0112837673,0.0200778366,0.0113982335,0.0131141303,0.0306985867,0.0037874831,0.0001099978,0.0092653438,0.0093537712,-0.0119257745,0.014523849,-0.0169918808,0.0118738173,0.0208544759,2.19,2.12,1.93,0.07,0.26,1.37,3.18,5.11,5.3,5.37,0.1739130435,0.0266666667,0.0328947368,NYA,0.1,-1.55,0.4,0.13,-0.97,1.26,0.8,0.08,0.3,-0.5,-1.44,-0.22,1.09,-2.8,-1.83,-0.49,-0.63,2.35,1.05,-0.11,-0.02,-0.02,-2.73,-0.77,-0.76
2015-11-03,10609.919922,0.1361801267,0.0028402811,0.0113670405,-0.0035434966,-0.003799514,2.0166981753,2.1813622265,3.3808974569,4.4655678916,10487.8096879,10395.4252767,10335.2517434,10595.1848149,0.07,0.06,0.26,1.59,2.23,0.0381613183,-0.0096119929,4.06,5.42,-0.0011410712,0.0024316278,0.0015605159,0.0030595583,0.0114705397,-0.0048380331,0.006462585,-0.0020553881,0.0036618553,0.0170924111,0.0014585598,0.0184099322,0.004062116,0.0034267493,4.38757631654e-05,0.0050138443,0.0088685864,0.0035068179,-0.0025232116,0.0027280672,0.0046286455,2.16,2.17,1.97,-0.01,0.19,1.36,3.19,5.16,5.36,5.35,-0.037037037,0.038961039,0.0127388535,NYA,0.57,3.59,0.4,0.47,3.81,-0.13,0.6,-0.43,0.18,-1.9,1.0,1.08,0.38,-0.13,1.55,-1.19,-1.06,0.64,0.36,0.43,0.25,0.24,1.67,-0.84,-1.42
2015-11-04,10563.969727,-0.0452217431,-0.004330871,0.0028402811,0.0113670405,-0.0035434966,0.2445344701,2.4987220248,3.2679432235,2.9775270698,10501.6569677,10411.4771291,10344.2210761,10594.874217,0.07,0.05,0.27,1.64,2.25,-0.0325814536,-0.0074792984,4.05,5.41,-0.0003086098,0.0025416349,-0.0021843733,-0.0002054556,-0.0046504039,0.0250116167,-0.0016897263,-0.0001961259,0.0010641381,0.004616805,-0.0063717094,-0.0100172138,0.0024532863,0.0045898558,-0.0096711444,-0.0028222954,0.0214964281,-0.0005150313,0.0430985731,-0.003545367,-0.0010070252,2.18,2.2,1.98,-0.02,0.2,1.36,3.16,5.14,5.36,5.34,0.0384615385,0.05,0.0314465409,NYA,-0.54,-3.88,0.24,-0.3,-3.3,-0.93,-0.3,-0.96,0.61,-0.69,2.37,-0.16,-0.05,0.4,-0.68,-1.07,-1.19,-0.16,-0.39,0.18,0.81,0.81,1.94,-1.5,-0.91
2015-11-05,10548.360352,-0.0066145771,-0.001477605,-0.004330871,0.0028402811,0.0113670405,0.4781808932,0.9525494554,1.6389131203,1.8079296315,10510.1484922,10424.5136265,10352.2265379,10594.4113925,0.04,0.05,0.27,1.65,2.26,-0.0226683938,-0.0075356598,4.05,5.44,-0.0018930882,0.003261877,0.0069272221,-3.16150550893e-05,-0.0088524754,0.0229347246,0.0033851725,0.0038257798,0.008959818,-0.0003676654,0.0051300658,-0.0136078734,0.0064163579,-0.0074849133,0.0039187698,-0.0002322861,-0.0001097986,-0.0028662719,0.0182617847,-0.0011321484,0.0002603673,2.22,2.21,1.99,0.01,0.23,1.39,3.18,5.17,5.39,5.4,0.0,0.0119047619,0.006097561,NYA,-0.06,-1.24,0.64,-2.89,-2.42,0.49,0.08,0.19,-0.7,-0.19,-0.64,-0.16,-0.3,4.51,1.27,0.3,-0.53,0.1,-0.04,0.23,0.02,-0.01,-0.09,-0.53,-0.32
2015-11-06,10513.360352,0.078267179,-0.0033180512,-0.001477605,-0.004330871,0.0028402811,0.5009137899,0.0652032516,0.87748018,1.4679738703,10510.7324667,10432.9752194,10358.545511,10593.6049144,0.04,0.08,0.31,1.73,2.34,-0.0209851999,-0.0157281027,4.1,5.51,-0.0116965106,0.0014816034,0.0005397228,0.0016282268,0.0011577903,0.0056737144,0.0094467277,-0.0040066842,0.0304033254,0.009930066,0.0180458801,-0.0040089259,0.0008252671,-0.0017439547,0.0092112814,0.0026254975,-0.0079696618,0.0037794198,0.0190792908,-0.0003476216,0.0076090833,2.3,2.26,2.03,0.04,0.27,1.41,3.17,5.2,5.43,5.47,0.1851851852,0.0588235294,0.0484848485,NYA,-1.34,-1.17,0.08,-0.53,-2.01,0.86,0.23,-1.31,-0.18,-1.52,-1.0,-0.67,0.17,0.3,0.63,-1.35,-1.92,0.98,-0.01,1.18,1.23,1.26,-0.57,-1.47,-1.39
2015-11-09,10415.19043,-0.1113911129,-0.009337635,-0.0033180512,-0.001477605,-0.004330871,-1.5565378892,-0.4723505149,0.2270181867,0.566796228,10493.3611873,10431.28143,10360.7668803,10591.8296459,0.05,0.14,0.34,1.75,2.36,-0.0101534296,0.0006428506,4.12,5.51,-0.0101919455,0.0125749899,0.0101808236,0.0010889808,-0.0040475633,-0.0058844124,-0.0056818182,-0.0105965661,-0.0156295649,-0.0138382744,-0.0068038857,-0.0298331238,-0.0146424127,-0.0092227662,-0.0157061888,-0.0100416691,-0.0061467844,-0.0100678264,0.015835269,-0.0098227294,-0.0127692819,2.31,2.22,2.02,0.09,0.29,1.39,3.15,5.17,5.37,5.46,0.0625,-0.0111111111,0.0115606936,NYA,-0.03,-0.49,-1.46,-0.49,-0.95,-1.6,-0.94,0.1,-0.91,0.03,-0.57,-0.24,-1.07,-2.99,1.87,0.12,-2.02,-1.58,-0.99,-0.39,-0.18,-0.19,-4.06,-1.36,0.32
2015-11-10,10432.349609,-0.0156889513,0.0016475147,-0.009337635,-0.0033180512,-0.001477605,-1.6736253837,0.3093208191,0.4712290109,1.6506885152,10482.268173,10431.3831613,10363.5740462,10590.2427799,0.08,0.13,0.34,1.72,2.32,0.0082060634,-0.00229442,4.11,5.5,0.0043845811,-0.0009983279,-0.0022638387,0.0014346298,-0.031516986,0.0063921693,0.0124370084,0.006049197,0.004303324,-0.012001514,0.0079321974,0.0048810374,0.0002016289,-0.0031612005,0.0015782363,0.0015639999,-0.0143034104,-0.002366803,-0.0017538266,0.0015105952,0.0027607346,2.24,2.19,1.98,0.05,0.26,1.39,3.18,5.16,5.37,5.42,0.0,-0.0224719101,-0.0171428571,NYA,-0.21,0.53,0.05,-0.63,0.78,0.19,0.23,-0.26,-0.38,0.03,-1.04,-1.74,-0.21,0.87,0.41,-0.06,-0.4,0.56,0.24,0.31,0.31,0.31,-2.04,-0.89,-0.2
2015-11-11,10399.900391,-0.0337647588,-0.003110442,0.0016475147,-0.009337635,-0.0033180512,-1.5531030497,-1.312366452,0.9068112471,1.6640856479,10467.2922127,10428.3848022,10364.9986087,10588.3488258,0.0,0.0,0.0,0.0,0.0,-0.0289396337,-0.0011038543,0.0,0.0,0.0011811357,5.68505880826e-05,-0.0003090631,-6.29703094991e-05,-0.0056521026,0.0205705905,0.0182602584,0.0040414393,-0.0048759161,0.0026164082,-0.0019674656,-0.0088645418,0.0082142293,0.0034899353,0.0069559612,-0.0031529209,-0.0022109616,-0.0031909202,0.0026820371,-0.003228086,-0.0081081127,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,0.43,-3.44,0.81,0.0,-2.9,0.72,-0.34,0.19,0.38,-0.32,-0.06,0.04,-0.24,-2.46,0.2,0.47,-0.65,-1.04,-0.43,-0.12,-0.23,-0.28,0.76,-0.83,-0.35
2015-11-12,10235.950195,0.0877367356,-0.0157645929,-0.003110442,0.0016475147,-0.009337635,-2.9616940129,-2.4976753746,-2.0373561577,-1.3713204844,10425.2300276,10410.0576968,10359.9378866,10584.8423717,0.08,0.14,0.34,1.73,2.32,-0.0281722934,0.0013813427,4.11,5.51,0.0056939408,-0.0026566897,-0.00066356,0.0008973834,-0.0033588838,-0.0113628281,-0.0166286273,-0.0156096994,-0.0200445143,-0.0061510156,-0.0112903407,-0.0270766836,-0.0193558152,-0.0188178867,-0.0114816396,-0.0143569778,0.0240133285,-0.012224136,-0.0047522574,-0.0139903754,-0.0197440628,2.24,2.18,1.98,0.06,0.26,1.4,3.19,5.17,5.37,5.43,0.0,0.0,0.0,NYA,0.93,-3.82,-1.94,-1.94,-2.75,-1.13,-1.46,0.68,-1.55,-0.36,2.46,0.0,-1.0,-0.13,-0.3,-0.26,-0.27,-1.84,-1.38,-0.47,-0.45,-0.36,0.5,-0.07,-0.1
2015-11-13,10155.070313,0.0653276466,-0.007901551,-0.0157645929,-0.003110442,0.0016475147,-3.4079497611,-2.9241068615,-3.3449686035,-2.5603736648,10376.1100795,10385.773184,10351.9038641,10580.5660329,0.03,0.13,0.3,1.67,2.28,-0.0251557259,-0.0054257863,4.09,5.48,0.0006246264,-0.0016048453,0.0021881838,0.0002831302,-0.0292084771,-0.0349308907,0.003978813,-0.0038894985,-0.006666697,-0.0090022506,-0.0108754399,-0.0164967376,-0.010027428,-0.0097755819,-0.0068841732,-0.0116247857,-0.0215291634,-0.0154243676,-0.0143309639,-0.0112073649,-0.0071527001,2.25,2.15,1.98,0.1,0.27,1.39,3.2,5.18,5.35,5.45,-0.1142857143,-0.0337078652,-0.0346820809,NYA,0.06,-1.02,-1.0,-0.14,-2.42,-0.87,-1.1,-0.35,-1.12,0.0,-2.58,-1.3,-1.82,4.47,-0.25,0.09,-0.14,-0.88,-1.08,0.65,0.4,0.35,-0.3,-0.28,-0.13
2015-11-16,10299.400391,-0.1256231376,0.0142126124,-0.007901551,-0.0157645929,-0.003110442,-1.111741929,-2.6509751339,-1.5788411252,-0.8872475987,10362.1628634,10377.5472037,10349.8449044,10577.7683648,0.04,0.15,0.33,1.66,2.27,0.0243303023,0.0030050855,4.11,5.51,-0.0010955318,-0.0015992167,0.0028610149,0.0007076251,0.0163788861,0.0085000735,0.0026420078,0.0134161398,0.0144906045,0.0176003028,0.0128275609,0.0358515246,-0.0007571077,0.004592795,0.000451055,0.0137875454,-0.0172047639,0.0115141268,0.0072937988,0.0149032651,0.0083118107,2.23,2.12,1.94,0.11,0.29,1.4,3.24,5.18,5.36,5.47,0.064516129,0.023255814,-0.005988024,NYA,-0.48,2.18,-0.05,-2.4,2.45,-0.06,1.25,-0.86,0.32,2.05,-1.25,-0.99,1.28,1.02,-1.12,-0.84,-1.0,1.51,1.46,0.25,0.44,0.44,-0.45,-0.07,-0.07
2015-11-17,10285.759766,0.1833910682,-0.0013244096,0.0142126124,-0.007901551,-0.0157645929,-1.4051469563,-3.0552554438,-1.1001725493,-0.9405394055,10348.2713912,10368.805543,10347.3317617,10574.8628066,0.07,0.14,0.34,1.66,2.25,-0.0227927063,-0.0051163863,4.08,5.48,-0.0008516276,0.0073714574,0.0007507508,-0.0004085609,-0.0042914521,-0.0069619333,-0.001317556,0.0027662418,-0.0057135016,-0.0148781663,-0.0056088475,-0.0116193199,0.0276834755,0.0199140806,0.0240645966,0.0003712309,0.0115138683,0.0002808445,-0.0005994274,-0.0013393792,-0.0024825229,2.18,2.11,1.91,0.07,0.27,1.4,3.23,5.14,5.34,5.41,0.0303030303,-0.0227272727,0.0,NYA,0.2,-2.22,2.76,-0.57,-2.56,2.54,0.2,-0.39,2.03,-1.39,1.04,0.56,0.21,-0.59,1.39,-0.32,-0.36,-0.15,0.05,0.5,0.16,0.19,-1.24,-0.35,-1.15
2015-11-18,10429.599609,-0.1131512078,0.0139843673,-0.0013244096,0.0142126124,-0.007901551,0.285572139,-1.2719661403,-1.0305420659,1.1949729864,10363.0583399,10374.595454,10350.5579518,10573.4174016,0.07,0.12,0.31,1.69,2.27,0.0004910385,-0.0106097109,4.08,5.48,0.0009898086,0.0014521523,-0.0009302326,0.0011633025,0.0316650447,0.0314627551,0.0065963061,0.0115270739,0.0199606844,0.0166131203,0.0129184682,0.0097548651,-0.0061956498,0.0016271368,-0.0010108289,0.0141605052,-0.0034131055,0.0178860443,-0.0100773844,0.0161624519,0.0160768981,2.2,2.15,1.96,0.05,0.24,1.4,3.21,5.17,5.36,5.41,-0.0882352941,0.0465116279,0.0180722892,NYA,-0.01,1.31,-0.66,-1.33,0.2,0.05,1.33,0.14,0.35,-1.74,-0.6,-0.08,1.82,-1.01,0.05,-0.06,-0.64,1.69,1.5,0.56,0.05,0.02,-0.9,-0.07,0.07
2015-11-19,10431.459961,-0.0759680011,0.0001783723,0.0139843673,-0.0013244096,0.0142126124,1.9100304542,-1.1082328163,-0.6353512807,-0.1662398266,10375.4949983,10380.0111214,10353.7305796,10572.0048898,0.06,0.11,0.3,1.68,2.24,-0.0049079755,0.0139077499,4.04,5.44,0.0012647823,0.0006480781,-0.001396648,0.0009892284,0.0127035381,-0.0034209815,-0.0081913499,-0.0017531899,0.0031135213,0.0016713278,0.005388953,-0.0054495295,0.001707838,0.0081063708,0.011449891,-0.0002486394,0.0140597298,-0.0003073885,0.0136176067,-0.0011231092,-0.0042842074,2.18,2.13,1.94,0.05,0.24,1.4,3.2,5.14,5.33,5.38,0.0,0.0111111111,-0.0059171598,NYA,1.18,0.09,0.18,-0.1,-0.52,1.14,0.1,0.7,0.96,0.86,1.57,1.41,0.16,-3.03,0.96,1.5,1.01,-0.57,-0.02,-0.7,-0.69,-0.66,1.45,0.49,1.05
2015-11-20,10444.200195,0.0830983625,0.001221328,0.0001783723,0.0139843673,-0.0013244096,2.8471480067,-0.6578311281,-0.160212505,-0.5930568037,10387.9868522,10386.1243665,10357.2784077,10570.7332013,0.05,0.11,0.3,1.7,2.26,-0.0286066584,-0.0007851469,4.04,5.46,0.0032101296,-0.00496255,-0.000270697,-0.0002980439,0.0043778751,0.0108578822,0.0128840436,-9.75217113381e-05,-0.001773618,0.0046347795,-0.002680025,-0.0063512077,-0.0008402439,0.0007425388,0.0031022356,0.0051351622,0.0113110002,0.0061651564,0.0037151666,0.0038101959,0.0072167889,2.21,2.15,1.96,0.06,0.25,1.42,3.2,5.16,5.35,5.41,0.0,0.021978022,0.0119047619,NYA,0.65,1.09,0.25,-1.06,-0.37,0.33,0.53,-0.82,-0.01,-0.15,1.23,0.04,0.63,-5.76,0.05,0.03,-0.68,0.79,0.46,0.58,0.57,0.58,-0.25,-0.42,-0.4
2015-11-23,10421.410156,-0.086935057,-0.002182076,0.001221328,0.0001783723,0.0139843673,1.1846297878,0.0597178327,-1.4977495872,-0.4129147596,10394.0638165,10389.4849179,10359.7933782,10569.2473998,0.05,0.14,0.35,1.7,2.25,-0.0030464585,-0.0103998151,4.01,5.44,-0.0064252252,8.94461056012e-05,0.0045730102,0.0003138239,-0.0129924808,0.0157677879,-0.002283105,0.0028297618,-0.0097720461,0.0,-0.0039412755,0.0061410953,-0.0044492426,-0.0045938335,-0.0024749036,-0.0017465883,-0.0039033796,-0.0004779589,-0.0055598565,-0.0012348608,0.0044334433,2.2,2.11,1.9,0.09,0.3,1.43,3.19,5.09,5.3,5.39,0.1290322581,0.0107526882,0.0,NYA,-0.64,0.38,-0.79,-1.7,3.37,-0.12,-0.22,-0.09,-0.32,-0.89,-0.29,0.8,-0.29,3.03,-0.23,-0.7,-0.59,0.39,-0.22,-0.02,0.24,0.24,1.69,-0.42,-0.81
2015-11-24,10449.719727,0.0827624457,0.0027164818,-0.002182076,0.001221328,0.0001783723,1.594048128,0.166502453,-1.509909558,0.4763382988,10404.183073,10395.2215664,10363.3199017,10568.0580698,0.13,0.16,0.36,1.66,2.24,0.0412528648,0.0055114433,4.01,5.44,-0.0040092298,-6.50488533077e-05,0.0003069735,0.0006745098,0.0095965775,-0.0115465119,0.0022883295,-0.0071032015,-0.0014951855,0.0011072338,-0.0057553779,0.0199302195,-0.014080311,-0.0044881143,-0.014272892,0.0010965052,-0.0034531843,6.46899157457e-05,0.0016059807,0.0012219961,0.0071588957,2.11,2.08,1.88,0.03,0.23,1.43,3.2,5.08,5.28,5.31,0.0285714286,-0.0106382979,-0.0235294118,NYA,0.85,2.88,-1.43,1.73,2.68,-1.74,0.02,0.05,-0.62,0.7,-0.75,0.24,-0.21,-0.45,0.31,0.52,0.9,0.64,0.02,-0.17,-0.27,-0.27,-1.86,0.5,0.58
2015-11-25,10450.360352,-0.2656392779,6.13054719874e-05,0.0027164818,-0.002182076,0.001221328,0.1990559924,0.4851965798,-1.0754420728,-0.8335374293,10412.5789419,10400.4728793,10366.7332527,10566.8869482,0.14,0.19,0.38,1.66,2.23,0.0080704329,-0.0078037904,4.0,5.44,-0.0028514679,-0.003335671,-0.0042888258,7.83785054788e-05,-0.0071500507,0.00624302,-0.0097847032,-0.0007840259,0.0011979934,-0.0103225991,-0.0010853473,-0.0076941503,0.0150842798,0.0096221088,0.0215428951,6.74353932272e-05,-0.003968139,0.0026123014,0.008798645,-0.0001291326,0.0077472099,2.09,2.04,1.85,0.05,0.24,1.44,3.21,5.06,5.25,5.3,0.0833333333,0.0,0.0,NYA,-0.07,0.11,1.54,-0.44,0.4,2.25,0.21,-0.13,0.94,-0.35,-0.13,-0.1,0.24,0.27,-0.55,0.37,1.65,0.84,0.16,0.5,0.24,0.27,-0.1,-0.21,-0.38
2015-11-27,10450.530273,-0.4858496849,1.62598220805e-05,6.13054719874e-05,0.0027164818,-0.002182076,0.1828153688,2.0963376522,-0.9274434674,-0.4536974317,10419.4791839,10405.2402501,10370.0194103,10565.7291703,0.13,0.17,0.37,1.64,2.22,-0.0157690442,-0.0099250936,4.0,5.44,0.0009213896,0.0010530672,-0.0006464707,-3.13489451081e-05,-0.0018639414,-0.0030799552,0.0,0.004021224,0.0046365091,0.0044701249,0.0030785584,-0.0002461169,0.0075924744,0.0059328605,0.011121293,0.0,-0.0190985726,0.0022243103,-0.0580128887,0.0005936176,0.0036393257,2.09,2.05,1.85,0.04,0.24,1.44,3.22,5.07,5.27,5.31,-0.0256410256,-0.0107526882,-0.0120481928,NYA,-0.46,-1.32,-0.32,-1.75,-2.07,-0.19,-0.27,-0.16,-0.26,-1.36,-1.39,-0.24,-0.31,-1.38,-0.4,-0.56,-1.56,0.33,-0.27,0.69,0.24,0.22,-1.77,-1.26,-1.25
2015-11-30,10409.589844,1.914448747,-0.0039175456,1.62598220805e-05,6.13054719874e-05,0.0027164818,-0.3313834507,2.5063295788,-0.9870346352,-0.4910650379,10417.6811221,10405.6544971,10371.571192,10564.1755452,0.1,0.22,0.42,1.65,2.21,-0.0034508257,0.0042557216,3.99,5.41,-0.0040305143,0.0015982435,0.005460946,0.0008464481,0.004159282,-0.0125657575,-0.0138339916,-0.0110384387,-0.0072948938,0.0077878361,-0.0052356202,0.0052936229,0.0055698135,-0.0029959996,0.0078335917,-0.0052472157,-0.0032580817,-0.0036762602,0.0026487915,-0.0046409971,-0.0035513066,2.11,1.99,1.79,0.12,0.32,1.42,3.2,4.99,5.19,5.31,0.1052631579,0.0217391304,0.006097561,NYA,0.47,-0.56,0.56,-0.24,-0.14,0.75,-0.49,-0.27,-0.43,0.91,-1.36,-1.94,-0.29,1.04,-0.55,0.77,0.11,-0.44,-0.49,-0.2,0.14,0.15,-0.7,-0.07,0.53
2015-12-01,10519.589844,-0.1316739298,0.0105671791,-0.0039175456,1.62598220805e-05,6.13054719874e-05,0.9420959979,2.1378861355,1.0023764299,-0.5697638282,10436.2099806,10416.5054826,10377.3758451,10563.7319064,0.19,0.21,0.41,1.59,2.15,0.0037101163,0.0032959789,3.92,5.36,0.001264716,0.0030936823,-0.0013615621,0.0005011746,-0.0081150209,0.0214500756,0.0076819971,0.0110628509,0.0139472256,0.0160074155,0.0110707989,0.0028164951,-0.0086877344,0.0062302507,-0.0106297474,0.0095051043,0.0174996517,0.0093253504,0.0031648102,0.0106805735,0.0050496608,1.96,1.94,1.74,0.02,0.22,1.44,3.21,4.95,5.15,5.17,0.0,-0.0319148936,-0.0363636364,NYA,1.33,-0.38,-0.85,1.08,0.48,-0.98,0.84,0.63,0.72,-0.19,2.19,1.49,1.02,-0.18,1.37,1.4,0.04,0.69,0.97,-0.27,-0.37,-0.37,-0.89,0.78,0.48
2015-12-02,10389.200195,0.0642543883,-0.0123949366,0.0105671791,-0.0039175456,1.62598220805e-05,-0.5791498105,1.0056663908,-0.4136116562,-2.0803147302,10427.6627469,10413.904979,10377.839545,10561.9952724,0.19,0.21,0.41,1.63,2.18,-0.0160177427,-0.009386146,3.89,5.35,0.0013268721,-0.00239427,0.0008390267,9.39231708462e-05,-0.0090335524,-0.0044914853,-0.0066291349,-0.0030285072,-0.0140511313,-0.00018113,-0.0113085085,-0.0285748691,-0.0017845083,0.0039401014,-0.0063244102,-0.0088700145,0.0043938299,-0.0064173495,0.0233185011,-0.0109956931,-0.0103558436,1.99,1.97,1.77,0.02,0.22,1.46,3.17,4.94,5.14,5.16,0.0,0.032967033,0.0251572327,NYA,-0.2,-4.39,-0.17,-1.84,-4.56,-0.67,-0.58,-0.15,0.45,-0.9,0.42,-0.68,-0.46,-2.96,-0.35,-0.54,-0.54,-0.86,-0.88,-0.73,0.18,0.19,-0.9,-1.27,-1.48
2015-12-03,10257.379883,0.0900740133,-0.012688206,-0.0123949366,0.0105671791,-0.0039175456,-1.8466393741,-1.6512592281,-1.3704026254,-2.9022219102,10396.7022262,10398.997827,10373.1156367,10558.9642735,0.18,0.21,0.44,1.74,2.33,0.0288004007,4.73754026909e-05,4.06,5.51,-0.0085508972,0.0025301794,-0.0009056886,0.0,-0.009287943,-0.0144376708,0.0020020688,-0.012346908,-0.0129013044,-0.0182937515,-0.0159767787,-0.0143305966,-0.0357844276,-0.0227226564,-0.0358157817,-0.0142140056,-0.0027882808,-0.0167258924,0.0135482705,-0.0143735269,-0.0177227266,2.15,2.12,1.89,0.03,0.26,1.45,3.18,5.07,5.3,5.33,0.0714285714,0.0212765957,0.0674846626,NYA,0.44,3.18,-3.61,1.33,2.85,-3.25,-1.53,3.07,-2.1,0.71,-0.29,-0.89,-1.78,0.74,-0.05,0.72,0.53,-1.96,-1.45,-2.45,-2.39,-2.37,2.41,0.64,0.84
2015-12-04,10408.860352,-0.0212655782,0.0147679496,-0.012688206,-0.0123949366,0.0105671791,-0.3987349915,-0.2166485716,1.6892438289,-1.3224804173,10398.9127945,10399.9371151,10374.5173903,10557.4707022,0.17,0.22,0.48,1.71,2.28,-0.0262901655,0.0225496234,3.99,5.43,0.0124409493,-0.0046499765,-7.4918151919e-05,-0.0002034811,0.033246546,0.0095910169,0.0153179815,0.0214306576,0.0317628557,0.0315497965,0.0271217154,0.0057390253,-0.0032598811,-0.0058486367,-0.0034423763,0.021167635,-0.0080795406,0.0207919833,-0.0166903682,0.020525669,0.0109605394,2.11,2.06,1.8,0.05,0.31,1.44,3.15,4.95,5.21,5.26,0.0888888889,0.0,-0.0172413793,NYA,0.01,-1.92,-0.35,0.88,-2.7,-0.68,1.9,-0.5,-0.97,2.15,-1.18,-2.21,2.22,0.23,-2.41,0.9,3.22,1.13,1.82,0.35,0.73,0.75,1.31,3.12,2.3
2015-12-07,10304.530273,-0.0405916141,-0.010023199,0.0147679496,-0.012688206,-0.0123949366,-1.0092575459,-1.3372964841,1.4717767125,-1.9863304596,10381.7523361,10390.8507492,10371.7727974,10554.953882,0.2,0.29,0.56,1.67,2.23,-0.059,-0.0031966644,3.95,5.38,-0.0014806739,0.0043782215,0.0030793667,0.0005636008,-0.0063009326,-0.0041775659,-0.0039356838,0.0035940069,-0.0131094272,-0.0017885709,-0.0044907492,-0.0261222163,0.0088275653,-0.00237241,0.012461774,-0.0065622767,-0.0014692428,-0.0078681129,0.0033858401,-0.0069895029,-0.0161399143,2.03,1.94,1.67,0.09,0.36,1.43,3.15,4.82,5.09,5.18,0.1632653061,-0.0208333333,-0.0233918129,NYA,-1.01,-5.28,0.91,-1.4,-5.8,1.07,-0.35,-0.47,-0.24,0.97,0.58,-0.1,-0.26,-5.44,1.49,-1.54,-1.13,-1.52,-0.36,0.33,0.34,0.32,-0.36,-2.13,-1.53
2015-12-08,10198.370117,0.0320859979,-0.01030228,-0.010023199,0.0147679496,-0.012688206,-3.0535385102,-2.1402097764,-0.9809335511,-2.0817700306,10348.4101144,10372.5192604,10364.9726923,10551.4057848,0.23,0.27,0.57,1.68,2.24,-0.0047821467,-0.003439301,3.95,5.43,-0.0041237141,0.0007305544,0.0089931282,0.0011109199,-0.0004226919,0.0111968706,-0.0059269014,-0.0087108208,-0.015522403,-0.0003583587,-0.0184048365,-0.0282552854,-0.0156736468,-0.0141881265,-0.0195194269,-0.0091655439,-0.0134255227,-0.0006997173,-0.0189025484,-0.0064899014,-0.0042085586,2.01,1.97,1.67,0.04,0.34,1.48,3.19,4.86,5.16,5.2,0.0175438596,0.0,0.005988024,NYA,-0.72,-1.15,-1.56,0.15,-0.37,-1.67,-1.25,0.54,-1.17,-1.71,-2.05,-0.63,-0.29,0.15,-1.32,0.03,-1.51,-0.81,-1.07,-0.82,-0.2,-0.19,-0.31,-0.56,0.4
2015-12-09,10162.370117,0.0507191685,-0.0035299758,-0.01030228,-0.010023199,0.0147679496,-2.1833257011,-2.749830785,-1.1996162832,-2.5879068678,10314.5846603,10352.5050563,10357.0274933,10547.5347831,0.19,0.26,0.52,1.64,2.22,-0.0080085424,0.0083014644,3.96,5.4,-0.0026717129,-0.0029850422,0.0052559889,0.0014066456,-0.0220756148,-0.0185139278,0.0092745277,-0.0026361649,-0.0075803518,-0.0145187486,-0.0051471138,0.0133994378,-0.0094854757,-0.0013854479,-0.0075990648,-0.0043089264,-0.0046277328,-0.0147835554,0.0006826655,-0.0077389851,-0.011669854,2.03,1.96,1.7,0.07,0.33,1.44,3.18,4.88,5.14,5.21,-0.0862068966,-0.0106382979,-0.0238095238,NYA,0.18,-0.37,-0.95,0.59,-0.93,-0.72,-0.44,1.2,-0.13,0.12,-0.21,0.02,-1.52,-0.39,-0.97,1.11,0.52,-1.21,-0.81,-0.89,-1.16,-1.15,1.71,0.0,-0.14
2015-12-10,10172.040039,-0.1528077077,0.000951542,-0.0035299758,-0.01030228,-0.010023199,-0.8319848243,-2.6632604391,-2.4695058263,-2.1909859079,10288.6674565,10335.3179118,10349.7730833,10543.798517,0.19,0.24,0.54,1.68,2.24,-0.0107642626,-0.0092506938,3.96,5.43,0.0115848971,-0.0098607619,-0.0009131479,0.0016856037,0.0047569191,-0.0037154155,0.005907483,0.0047968379,0.0022915063,0.0052746453,0.0040650592,0.0007934021,-0.0005153987,-0.0063003078,0.0006079264,0.0047134577,-0.0045473988,0.0044396539,-0.0048795236,0.002251387,0.0027490248,2.05,2.0,1.7,0.05,0.35,1.47,3.19,4.89,5.19,5.24,0.0377358491,0.0215053763,0.0243902439,NYA,0.73,-0.95,-0.05,0.24,-1.08,0.03,0.63,-0.76,-0.61,-0.42,-0.69,0.36,0.61,-2.28,-1.45,0.51,-0.56,0.46,0.36,0.45,0.65,0.62,1.17,-0.28,-0.16
2015-12-11,9976.650391,0.1577083025,-0.0192085017,0.000951542,-0.0035299758,-0.01030228,-4.1523274055,-4.5345056148,-4.3599800191,-2.5332265111,10231.9370809,10301.1591003,10335.1408209,10538.1552521,0.15,0.22,0.51,1.56,2.13,-0.0301958651,0.0014005602,3.91,5.37,-0.0015160745,8.21857045732e-05,0.0048647453,0.0015269554,-0.0257381256,-0.0334732195,-0.0127243067,-0.0093530691,-0.0234720466,-0.0218925095,-0.0189547111,-0.0178359884,-0.0184463629,-0.02222373,-0.0244241754,-0.0176127149,-0.0110832953,-0.0221399296,-0.0060524068,-0.0194227671,-0.0221145276,1.98,1.91,1.62,0.07,0.36,1.46,3.24,4.86,5.15,5.22,-0.0545454545,-0.0736842105,-0.0714285714,NYA,-1.29,-4.53,-1.83,2.08,-3.1,-2.45,-1.74,0.44,-2.19,0.35,-1.11,-0.15,-2.26,-1.24,1.0,-0.46,-1.6,-2.13,-1.93,-0.43,-0.42,-0.39,-1.01,-1.35,0.31
2015-12-14,9986.759766,0.072396107,0.0010133035,-0.0192085017,0.000951542,-0.0035299758,-3.083794201,-4.0619283213,-4.3798512137,-1.6574040535,10187.3593873,10271.2163065,10321.4788187,10532.6687298,0.12,0.26,0.53,1.66,2.23,0.018513324,-0.003962704,4.01,5.46,0.0025084213,-0.0067126859,0.0075551969,0.0027225489,-0.0061848118,0.0277434169,0.0,0.0046223643,0.0031215389,0.0199777651,-0.0020634027,0.0227334287,-0.0168126663,-0.0132206205,-0.0194118539,0.0059824964,-0.0071841599,0.0038025496,0.0250647496,0.0047555599,-0.0068974111,2.11,1.97,1.7,0.14,0.41,1.45,3.23,4.93,5.2,5.34,0.0384615385,0.1022727273,0.0641025641,NYA,0.79,-0.03,-1.68,-0.19,1.94,-2.02,0.43,0.03,-1.5,-1.13,-0.36,-0.71,0.6,-4.82,-1.93,0.54,-1.97,-0.62,0.44,0.19,-0.08,0.04,0.61,-1.58,-1.12
2015-12-15,10110.94043,-0.0561308115,0.01243453,0.0010133035,-0.0192085017,0.000951542,-0.8572907827,-3.8846515887,-2.979152738,-1.8298148809,10173.4650314,10255.9519373,10313.2224113,10528.4724284,0.21,0.25,0.53,1.71,2.28,0.0278160286,-0.0063187456,4.0,5.49,-0.0025172775,0.0016295237,-0.0006624927,0.0005740617,-0.0176920781,0.0011096381,0.0019828156,0.0193832106,0.0284736438,0.0010881756,0.0321428377,0.0447192035,0.0315957684,0.0244632718,0.0306765572,0.0090053923,-0.0016649797,0.0087091842,-0.0029295478,0.0106185612,0.0140609612,2.07,2.03,1.75,0.04,0.32,1.49,3.21,4.96,5.24,5.28,0.0,0.0103092784,0.0301204819,NYA,-0.73,1.4,3.15,-2.52,2.86,3.04,1.24,-0.58,2.52,-0.17,0.1,0.23,0.86,-3.8,-1.54,0.16,0.54,1.9,1.34,0.61,0.84,0.64,0.1,0.44,-0.2
2015-12-16,10267.830078,0.0647542,0.0155168205,0.01243453,0.0010133035,-0.0192085017,1.0377496567,-1.1682334994,-1.7406174879,-0.1743156403,10190.6223126,10257.0831888,10311.4423198,10525.8789721,0.2,0.27,0.5,1.75,2.3,-0.0474276527,0.0129533679,4.01,5.51,-0.0077173218,0.0048311753,0.0001092745,0.0003101256,0.0076929859,0.026008145,0.02176781,0.0107558152,0.0216339038,0.0168478258,0.0171188854,-0.0035250913,0.0022256459,0.007212003,0.0018066217,0.0127920592,0.0200636641,0.0151680804,0.0016616581,0.0145149693,0.0153947428,2.1,2.03,1.8,0.07,0.3,1.5,3.21,5.01,5.24,5.31,-0.0555555556,0.0408163265,0.0233918129,NYA,0.57,-3.28,0.23,0.49,-4.9,0.1,1.05,-0.14,0.56,1.42,1.91,2.13,1.24,-1.76,2.91,0.41,3.48,1.38,1.3,-0.13,-0.42,-0.36,-2.13,2.98,1.15
2015-12-17,10112.629883,-0.0664574097,-0.0151151893,0.0155168205,0.01243453,0.0010133035,-0.5840535013,-1.4111790891,-3.2317590746,-3.0391360923,10176.4418709,10243.3257311,10303.6457537,10521.7670409,0.18,0.23,0.47,1.73,2.24,-0.0160337553,-0.0240409207,3.94,5.45,-0.0043732592,0.0064762193,0.0044870487,0.0019066811,-0.0211962734,-0.0075765362,-0.0138799548,-0.0152969216,-0.018510292,-0.0076607873,-0.0068038857,-0.0150347817,0.0114321925,0.0068137999,0.0256809323,-0.0142683373,0.0078728145,-0.0135236288,0.0181480708,-0.0150405206,-0.0118453801,2.06,2.01,1.77,0.05,0.29,1.51,3.21,4.98,5.22,5.27,-0.0588235294,-0.0196078431,-0.0114285714,NYA,-1.45,-0.35,1.14,-1.31,-1.6,2.78,-1.65,-0.81,0.99,-2.52,0.4,-0.37,-1.83,-1.96,1.31,-1.43,-3.76,-1.58,-1.82,0.53,1.47,1.43,0.1,-3.31,-1.98
2015-12-18,9967.639648,0.5443650792,-0.01433754,-0.0151151893,0.0155168205,0.01243453,-0.0903183197,-4.2388954129,-4.6207284452,-4.4463604782,10138.4778303,10217.0699137,10290.4690436,10516.2533355,0.16,0.19,0.46,1.67,2.19,-0.0074328188,0.0124833238,3.91,5.44,-0.003224749,-0.0001061545,0.0097171864,0.0016090851,-0.027069223,-0.0097070137,-0.0088379054,-0.0163064648,-0.0283644693,-0.028186714,-0.0302866409,-0.0087224219,-0.0111768734,-0.0082097662,-0.0120998541,-0.020992937,-0.00532643,-0.0158858442,-0.0002890816,-0.0177972201,-0.0126303245,2.03,2.0,1.73,0.03,0.3,1.53,3.25,4.98,5.25,5.28,-0.0208333333,-0.03,-0.0346820809,NYA,0.62,-0.49,-0.86,3.39,-0.63,-1.44,-0.32,0.4,-0.71,1.47,-0.17,0.17,-0.04,0.68,-2.02,0.39,2.9,-0.04,-0.22,-0.22,-0.59,-0.57,0.46,2.77,1.37
2015-12-21,10023.030273,-0.437342419,0.0055570453,-0.01433754,-0.0151151893,0.0155168205,0.3631859367,-2.7318081712,-3.713494737,-4.0325722807,10117.4873654,10198.5899479,10279.9812487,10511.3456433,0.13,0.24,0.5,1.67,2.2,-0.0048963134,0.0152941176,3.93,5.47,-0.0014313837,-0.0093915396,0.0015800057,-0.0003398366,0.0122607093,0.0005571039,0.0039629787,-0.0036291811,0.0177018473,0.012931849,0.004275869,-0.0002587604,-0.012991669,-0.0029079534,-0.0104090231,0.0071849838,0.0016602257,0.0093112123,0.0177447471,0.0077784022,0.0059945138,2.07,1.96,1.7,0.11,0.37,1.54,3.27,4.97,5.23,5.34,0.085106383,-0.0103092784,0.0,NYA,0.25,-1.44,-1.52,1.24,0.03,-0.57,-1.2,0.43,-1.23,1.47,-0.01,0.04,-0.29,8.15,-0.58,0.55,1.71,0.68,-0.73,-0.07,-0.36,-0.34,-1.44,1.28,1.15
2015-12-22,10112.400391,-0.0636707905,0.0089164769,0.0055570453,-0.01433754,-0.0151151893,0.0144394185,-0.842975152,-3.8707730913,-2.9651434919,10116.5624609,10190.3814187,10273.4094504,10507.3760388,0.19,0.21,0.46,1.71,2.24,0.0454413893,-0.0035689455,3.97,5.5,-0.0007599824,-0.0007749546,0.0004158899,-0.0001081666,-0.0009316966,-0.0020465997,0.0029605263,0.0111242073,0.0021360848,0.0094837859,0.005923732,0.0050478901,0.0005323298,0.0080036281,-0.0008591855,0.0096020199,0.0017593799,0.0064782571,0.002551884,0.0088167364,0.0088229123,2.05,2.03,1.78,0.02,0.27,1.53,3.26,5.04,5.29,5.31,-0.0784313725,0.03125,0.0239520958,NYA,0.65,-0.66,0.03,-1.5,4.03,-0.59,1.04,0.37,0.48,-0.66,0.15,0.33,0.61,-1.2,0.16,0.62,0.01,1.04,1.04,-0.56,-0.13,-0.13,-1.57,-0.07,-0.56
2015-12-23,10276.280273,-0.0104434712,0.016205834,0.0089164769,0.0055570453,-0.01433754,0.0822977682,1.1209014697,-1.0868971613,-1.659752209,10145.6020631,10198.5622619,10273.5220317,10505.0765785,0.19,0.2,0.46,1.74,2.27,0.0177187154,-0.006186622,3.99,5.53,-0.004935923,-0.0014520898,-0.0023509511,-0.0003090808,0.0128695138,0.0008293568,0.0150869465,0.0075941876,0.0159866474,0.0084914547,0.0128818734,0.0327108813,0.0234104748,0.0259571435,0.0227757977,0.0106411538,0.0096459058,0.0089620733,-0.0042932582,0.0124180681,0.0132988826,2.08,2.07,1.81,0.01,0.27,1.54,3.26,5.07,5.33,5.34,0.0,0.0202020202,0.0175438596,NYA,-0.07,3.46,2.36,0.67,3.76,2.54,0.66,-0.42,2.79,-0.5,1.3,1.01,0.34,5.03,1.02,-0.18,-0.17,0.86,0.83,0.42,0.13,0.11,-0.42,0.35,-0.19
2015-12-24,10258.549805,-0.5947693659,-0.001725378,0.016205834,0.0089164769,0.0055570453,1.4429473212,0.8504662356,0.0114056612,-1.8354443344,10166.1380162,10204.2753613,10272.9348855,10502.6235758,0.15,0.2,0.48,1.73,2.25,0.0233949946,-1.0,3.96,5.47,0.0036152349,-0.0007849376,-0.0048135642,-0.0001545882,-0.0053402264,-0.0013711526,-0.0038772535,0.002222466,-0.0019482241,-0.0026872447,-0.0039971111,-0.010724529,-0.0024279681,0.0021791537,?,-0.0028654532,0.0044255175,0.0005073511,-0.0064915912,-0.0015986363,0.0016828855,2.1,2.05,1.77,0.05,0.33,1.51,3.22,4.99,5.27,5.32,0.0425531915,0.0198019802,-0.0057471264,NYA,0.65,1.42,-0.24,0.0,1.6,0.21,-0.13,0.58,0.27,0.73,0.18,-0.96,0.09,2.32,-1.32,0.68,0.64,0.03,-0.09,-0.42,-0.36,-0.37,-0.35,0.49,0.52
2015-12-28,10217.410156,0.7654087516,-0.0040102792,-0.001725378,0.016205834,0.0089164769,2.5058139823,2.4132324534,-1.8393002646,-2.2307013224,10175.4602234,10205.5262941,10270.7574451,10499.7856313,0.12,0.23,0.5,1.73,2.24,-0.033492823,0.0,3.93,5.45,0.003703039,-0.0058212677,-0.0010828761,-7.7306e-05,-0.0112005833,0.0187239313,0.0022705157,-0.004820671,-0.0033033184,0.005029693,-0.0025538125,-0.0074373375,-0.0096993852,?,?,-0.0013616773,-0.0098703779,-0.0014855927,-0.0217872328,-0.0021785598,-0.0056722167,2.12,2.01,1.74,0.11,0.38,1.52,3.21,4.95,5.22,5.33,0.0408163265,0.0194174757,0.0,NYA,0.07,-3.35,-0.99,-2.08,-3.39,-1.06,-0.06,-0.08,0.0,-0.62,-1.41,-1.07,0.06,9.81,0.96,0.16,-3.26,-0.33,-0.12,0.06,-0.07,-0.06,-0.29,-2.99,-0.63
2015-12-29,10306.599609,0.019855487,0.0087291644,-0.0040102792,-0.001725378,0.016205834,2.8291776866,3.2026387987,0.0200818081,-0.9893784149,10199.3037481,10215.1523241,10272.1630202,10497.8633823,0.18,0.23,0.49,1.81,2.32,0.0418041804,0.0,4.04,5.54,-0.002546869,0.0009897198,0.00411939,0.001762714,0.0179741434,0.0277991094,0.012297767,0.007847297,0.0103947429,0.0107238247,0.0111558339,0.005334087,0.0180620545,?,0.0193571646,0.0109942934,0.0036496984,0.0132810626,0.0084773356,0.0106297627,0.0107210871,2.14,2.09,1.83,0.05,0.31,1.5,3.22,5.05,5.31,5.36,-0.0196078431,0.0380952381,0.0462427746,NYA,0.66,3.19,1.82,2.81,2.88,1.82,1.15,-0.46,0.7,0.65,0.9,1.08,1.66,6.46,0.42,0.32,0.32,1.43,1.17,0.5,0.22,0.18,1.98,0.14,-0.01
2015-12-30,10225.830078,-0.0686742722,-0.0078366808,0.0087291644,-0.0040102792,-0.001725378,1.1216890413,1.1362904252,0.2692583294,-2.7925020876,10204.1267172,10216.169253,10270.3460421,10495.1565832,0.08,0.21,0.46,1.8,2.31,-0.0340549102,-0.0094383702,4.03,5.54,-0.0048173664,0.001487337,-0.0043184108,-0.0006019726,-0.0130586539,-0.0070607724,-0.0073530049,-0.002403153,-0.0071567616,-0.0042439965,-0.0072346173,-0.0132643121,-0.0051516427,-0.0064137078,-0.0107853016,-0.0066086258,-0.0053395811,-0.0082400818,0.0025646941,-0.0072172286,-0.0093751119,2.23,2.1,1.85,0.13,0.38,1.51,3.23,5.08,5.33,5.46,-0.06,-0.0091743119,-0.0055248619,NYA,-0.14,-3.52,-0.53,0.56,-3.35,-0.68,-0.73,0.14,-0.43,-1.61,-0.63,-0.8,-0.95,-6.66,0.26,-0.39,-0.74,-1.43,-0.88,-0.43,0.18,0.17,-1.31,-0.57,-0.71
2015-12-31,10143.419922,0.1216086642,-0.0080590187,-0.0078366808,0.0087291644,-0.0040102792,-1.2928836843,-1.2116499305,-0.1864741668,-2.3657285295,10193.089118,10209.2407453,10265.3685472,10491.656716,0.14,0.16,0.48,1.76,2.27,0.0147581306,-1.0,4.04,5.5,-0.0002071206,-0.0006554605,0.0027468556,0.0009884475,-0.0191949124,-0.0191272177,0.0032206442,-0.0102138949,-0.0084096266,-0.0147398506,-0.0096556387,-0.0020484445,?,-0.0050685027,?,-0.0101591214,0.001473804,-0.0115360583,-0.0094305238,-0.0094119131,-0.0119602657,2.13,2.11,1.79,0.02,0.34,1.46,3.23,5.02,5.34,5.36,0.0425531915,-0.0185185185,-0.0222222222,NYA,-0.1,2.25,-0.82,-0.51,1.2,?,-0.96,-0.65,-0.45,2.01,-0.04,?,-1.25,5.56,-1.39,-0.19,-0.08,-1.01,-0.92,1.35,0.41,0.37,-0.05,-0.22,-0.01
2016-01-04,10001.55957,0.621222221,-0.0139854559,-0.0080590187,-0.0078366808,0.0087291644,-2.5051322057,-1.0983326225,-1.6759712737,-2.4940122713,10158.2655639,10189.4615858,10255.0230971,10486.7801275,0.17,0.22,0.48,1.73,2.24,-0.0086183679,0.0,4.03,5.48,-0.005541456,-0.0011540058,-0.0005406574,0.000385731,0.0008549876,-0.0575537797,-0.0141252327,-0.0218068339,-0.0364985618,-0.0122566871,-0.0266740429,-0.0062860554,?,-0.0238533726,?,-0.0158444407,-0.0267988738,-0.020833187,-0.068638413,-0.015303731,-0.0240076237,2.07,2.02,1.76,0.05,0.31,1.45,3.24,5.0,5.26,5.31,0.0,-0.0377358491,-0.0170454545,NYA,-1.47,-0.16,-2.52,-2.59,-0.76,-4.72,-1.48,-0.27,-2.84,-0.58,-3.59,-2.27,-1.81,-0.13,-2.05,-1.4,-0.53,-2.53,-1.3,0.07,0.22,0.24,-2.34,0.51,1.32
2016-01-05,10028.05957,-0.1389725149,0.0026495868,-0.0139854559,-0.0080590187,-0.0078366808,-1.853215082,0.6061607776,0.5152949836,-3.6584291567,10134.5917468,10174.0899652,10246.1225666,10482.2157438,0.2,0.2,0.48,1.73,2.25,-0.0228198859,-0.0048510049,4.02,5.5,-0.0015600095,-0.0070151027,0.0050344405,0.0064315129,-0.025059317,-0.0050236457,0.0009769131,0.0041799262,0.0017290318,0.0045620439,-0.0003780193,0.0085205785,0.0033565186,0.0071881534,0.0025924377,0.0005668399,-0.0064893171,-0.0023780245,-0.0025929763,0.0020122261,0.0016416319,2.05,2.05,1.77,0.0,0.28,1.48,3.25,5.02,5.3,5.3,0.0,0.0196078431,0.0,NYA,-0.42,-2.15,0.33,0.82,-2.15,0.21,-0.02,-0.77,0.83,0.31,0.08,0.6,-0.46,-0.39,-0.11,-0.7,3.03,0.17,0.14,0.64,0.54,0.54,0.65,0.72,0.28
2016-01-06,9868.259766,0.1699769601,-0.0159352667,0.0026495868,-0.0139854559,-0.0080590187,-4.2530015682,-1.544148853,-1.1865710478,-4.2337738397,10086.1677503,10144.9632796,10231.3044176,10476.1067291,0.21,0.21,0.46,1.65,2.18,-0.0556018905,0.0133704735,3.94,5.44,-0.0027293548,-0.0030552872,0.0035667382,-0.0019768903,-0.0195696818,-0.0017986305,-0.0159401431,-0.005054539,-0.0144358858,-0.0181653046,-0.0190962,-0.0083205578,-0.0125968114,-0.0103956676,-0.0093190252,-0.0146952261,-0.0098123034,-0.0113812133,0.0225473442,-0.0131153966,-0.0144716931,1.97,1.97,1.72,0.0,0.25,1.5,3.26,4.98,5.23,5.23,-0.0408163265,-0.0480769231,-0.0462427746,NYA,-1.24,-6.01,-1.28,-0.38,-5.56,-0.65,-1.42,0.31,-0.99,1.25,-1.32,-0.4,-0.83,-2.49,-0.98,-0.98,-1.95,-1.51,-1.28,-0.11,-0.23,-0.22,0.27,0.21,1.56
2016-01-07,9650.419922,0.1706220917,-0.0220747983,-0.0159352667,0.0026495868,-0.0139854559,-5.6270263794,-4.5684550763,-4.5546753162,-5.3729192872,10006.9408724,10097.8639122,10208.5246334,10467.89094,0.2,0.2,0.45,1.61,2.16,-0.0200176626,0.0136980026,3.95,5.44,-0.002998513,-0.0041308795,0.0059782609,0.0052514395,-0.0422045693,-0.0390579642,-0.0423140826,-0.0116545275,-0.0404394358,-0.0347826278,-0.028527351,-0.0160061699,-0.0171611758,-0.0196430016,-0.0229263241,-0.0232105954,-0.0308601377,-0.0302598965,-0.0704489591,-0.023700443,-0.0272303235,1.96,1.96,1.71,0.0,0.25,1.49,3.28,4.99,5.24,5.24,-0.0212765957,-0.0303030303,-0.0242424242,NYA,-0.86,-1.4,-1.7,-3.12,-2.06,-2.4,-2.49,1.44,-1.95,1.45,-2.45,-1.25,-3.54,5.07,-2.86,-0.18,2.71,-3.06,-2.67,-1.4,-1.01,-0.97,1.24,2.14,1.35
2016-01-08,9528.769531,-0.0810878956,-0.0126057096,-0.0220747983,-0.0159352667,0.0026495868,-6.059597214,-7.2741373546,-7.1978260391,-6.2347717974,9920.00062852,10043.6644473,10181.8675706,10458.5464483,0.2,0.2,0.44,1.57,2.13,-0.0027035146,-0.0040674289,3.95,5.44,-0.0002050589,-0.0090211617,0.0024453354,0.0055295034,0.0052877347,-0.0014639833,-0.0179495346,-0.0106832996,-0.0223992368,0.0030669735,-0.0166666858,-0.0202020325,-0.015855352,-0.0070036102,-0.0130773278,-0.0101518955,0.005919888,-0.0097667075,0.0196512376,-0.0108383746,-0.0172557896,1.93,1.93,1.69,0.0,0.24,1.49,3.31,5.0,5.24,5.24,-0.0217391304,-0.0208333333,-0.0248447205,NYA,-0.83,-0.59,-1.59,0.1,-0.33,-1.14,-1.12,-0.04,-0.37,-0.89,0.25,0.56,-0.65,3.78,0.17,-1.22,-2.98,-1.57,-1.11,0.17,0.34,0.33,2.14,-2.52,-0.45
2016-01-11,9527.660156,-0.0123581439,-0.0001164237,-0.0126057096,-0.0220747983,-0.0159352667,-4.7382551759,-7.1246878252,-5.7845459961,-6.334814654,9848.66599715,9994.52118148,10156.2123779,10449.2838982,0.19,0.21,0.47,1.58,2.17,-0.0536144578,-0.000998321,3.99,5.47,-0.0069720666,-0.0039135528,0.005814778,0.0005468714,0.0161922444,0.0176097557,0.0045693847,-0.0060106355,-0.0015274271,-0.0005733422,0.0106940878,-0.0133886728,-0.0048501839,-0.0068669403,-0.0024640769,0.0031884671,-0.0276336622,-0.0012144915,-0.0532599052,0.0008532723,-0.0041100432,1.98,1.96,1.7,0.02,0.28,1.48,3.3,5.0,5.26,5.28,0.0666666667,0.0,0.0063694268,NYA,0.62,-5.96,-0.47,-2.43,-5.28,-0.03,0.32,-0.66,-0.71,-0.12,-2.24,-0.88,0.27,-3.07,1.6,0.21,-0.65,0.46,0.14,0.69,0.18,0.18,-1.93,-0.65,-0.9
2016-01-12,9576.519531,0.0607667414,0.005128161,-0.0001164237,-0.0126057096,-0.0220747983,-4.5027658227,-6.2725349694,-3.9238990454,-4.0106733655,9799.18482149,9954.71150048,10133.479325,10440.5996756,0.22,0.21,0.46,1.55,2.12,-0.0318268619,-0.0139450375,3.92,5.41,0.0013087816,0.0048684659,0.002679075,-0.004099294,0.0145133463,0.0002428611,0.0020993352,0.0068668443,0.0022097059,0.0091778204,0.0253543821,0.0204911787,0.0153057598,0.0097756041,0.0163214481,0.0071744297,-0.0088865542,0.0103341503,0.0020409632,0.0078027986,0.0026873279,1.9,1.91,1.66,-0.01,0.24,1.49,3.29,4.95,5.2,5.19,-0.0208333333,-0.0106382979,-0.0189873418,NYA,-0.14,-2.19,1.54,-0.76,-3.09,1.39,0.47,-0.03,0.76,-0.99,-1.22,-0.58,0.93,-5.8,-1.88,-0.34,-0.83,-0.12,0.56,0.02,0.24,0.25,2.61,-0.43,-0.66
2016-01-13,9374.230469,0.0408756645,-0.0211234427,0.005128161,-0.0001164237,-0.0126057096,-5.0062453636,-9.046331238,-6.4730903362,-6.1334137533,9721.92039376,9899.42759272,10103.7048601,10429.9890367,0.22,0.22,0.45,1.51,2.08,0.0,0.0025336282,3.89,5.36,-0.0074058184,0.0015299617,0.0023203488,0.0004573519,-0.0257102844,-0.0583922966,-0.013966446,-0.0124185772,-0.0274762386,-0.021599091,-0.031736779,0.0059841093,0.0030122617,0.0053632537,-0.0024505432,-0.022088016,0.0113191869,-0.034114937,-0.0242366943,-0.0249654526,-0.0330333595,1.86,1.86,1.63,0.0,0.23,1.47,3.28,4.91,5.14,5.14,-0.0212765957,-0.0215053763,-0.0258064516,NYA,-0.43,-1.78,0.3,-0.15,0.13,-0.45,-1.88,0.18,0.29,0.18,1.83,1.78,-3.18,0.53,3.57,-0.37,2.95,-2.88,-2.26,0.4,-0.04,-0.04,-0.73,2.46,0.59
2016-01-14,9516.549805,0.0302887933,0.0151819754,-0.0211234427,0.005128161,-0.0001164237,-1.3871947343,-6.9361633001,-5.8922764424,-5.8786878344,9684.58028671,9862.96304151,10080.6791717,10420.9000892,0.22,0.25,0.42,1.52,2.1,0.0262984878,0.0002297477,3.96,5.46,-0.0019589561,-0.0034371467,0.0067344791,0.0004419048,0.0218708083,0.0192330865,0.0290367918,0.0192743976,0.0149982735,0.0284663445,0.0182987935,0.0458691462,-0.0179988354,-0.0071799706,-0.0167413348,0.0140941037,-0.0058927216,0.0196506321,0.0196813339,0.0166959056,0.0153238915,1.88,1.85,1.68,0.03,0.2,1.5,3.36,5.04,5.21,5.24,-0.0652173913,-0.010989011,0.0066225166,NYA,0.42,2.38,-1.79,1.08,2.36,-1.33,1.4,-0.11,-0.26,-1.25,-1.24,-0.6,1.96,-5.73,-2.2,-0.63,-2.81,1.35,1.75,-0.11,0.18,0.16,-1.88,-2.05,-1.42
2016-01-15,9299.620117,0.0433782157,-0.0227949932,0.0151819754,-0.0211234427,0.005128161,-2.4048164168,-8.3186914422,-9.5040241221,-9.4295479536,9614.58752858,9809.31133441,10050.0494048,10409.7430745,0.19,0.23,0.36,1.46,2.03,-0.0566944266,0.0049154723,3.99,5.41,0.0013270424,0.0066255055,-0.000445962,0.0022542419,-0.024015274,-0.0384823052,-0.0196145568,-0.0191121349,-0.0199312711,-0.0399171335,-0.0359399494,-0.0194641171,-0.02381929,-0.0192795264,-0.0254161299,-0.0238701104,-0.0149686878,-0.0274279692,-0.0354692179,-0.0215990981,-0.017500826,1.84,1.8,1.67,0.04,0.17,1.42,3.38,5.05,5.18,5.22,-0.1395348837,-0.0555555556,-0.0394736842,NYA,-1.66,-6.74,-2.55,-1.57,-5.71,-3.14,-2.27,0.48,-2.4,1.64,-1.73,-1.74,-2.74,-1.82,-0.92,-0.11,1.08,-1.43,-2.06,-0.26,-0.14,-0.13,0.96,0.58,1.03
2016-01-19,9301.740234,-0.098768209,0.0002279789,-0.0227949932,0.0151819754,-0.0211234427,-2.3712004658,-6.997102113,-9.3269476601,-8.0185832803,9557.7062023,9760.97122961,10020.7039471,10398.7181706,0.2,0.26,0.37,1.49,2.06,-0.0332767402,-0.0068571429,4.0,5.41,-0.0120578633,-0.006928758,0.0139355576,-0.001717273,-0.0048388038,0.0075414554,0.0,0.0051546392,-0.0005259993,-0.0084330454,-0.0124948996,-0.0152101053,0.0147499401,0.0125255777,0.0124606675,0.0017475177,0.0058932623,-0.0025554042,0.0368046012,0.0005318216,-0.0127515345,1.86,1.8,1.69,0.06,0.17,1.41,3.35,5.04,5.15,5.21,0.0,0.0352941176,0.0205479452,NYA,0.61,0.74,1.96,0.53,-5.21,1.38,-0.07,0.16,1.53,0.13,1.82,0.59,0.15,-0.64,1.19,-0.65,1.51,-1.57,-0.07,-0.19,0.02,0.03,0.21,0.43,-0.16
2016-01-20,9156.839844,0.3018697942,-0.0155777722,0.0002279789,-0.0227949932,0.0151819754,-4.3823821968,-8.6878196118,-10.3800307104,-8.1343209891,9484.82140988,9703.43490717,9986.82692348,10386.3611723,0.26,0.26,0.34,1.44,2.01,-0.0628731999,0.014269275,4.05,5.41,-0.0049638185,0.0015419392,0.0012857094,-4.56697468374e-05,0.0013448892,-0.0047172401,-0.0171990172,-0.0179487179,-0.0263111744,0.0045490505,-0.0070524789,-0.0421466219,-0.0344804808,-0.0345765916,-0.0282040968,-0.0155643727,-0.038170554,-0.0011749637,-0.0103216808,-0.0116938552,0.0044628977,1.75,1.75,1.67,0.0,0.08,1.36,3.4,5.07,5.15,5.15,-0.0540540541,-0.0340909091,-0.033557047,NYA,0.0,-3.06,-3.45,-0.91,-6.71,-3.08,-1.23,-0.16,-3.63,1.58,-3.94,-2.95,-0.28,1.29,-4.34,0.33,0.35,0.85,-0.96,0.12,0.13,0.1,-0.58,1.0,1.28
2016-01-21,9226.570313,-0.2084235365,0.0076151238,-0.0155777722,0.0002279789,-0.0227949932,-1.5751709592,-6.5025593997,-10.4790070147,-7.9462990563,9437.86666499,9658.01923154,9957.01293875,10374.8209648,0.27,0.28,0.37,1.44,2.02,0.1075712144,-0.0047651464,4.06,5.47,0.0011359157,-0.0036660485,-0.0060563612,-3.0447888439e-05,-0.0050624857,0.0056841035,0.0210714286,0.0019843551,-0.0046838049,-0.0061035833,0.0029245666,0.0125717136,0.0197456219,0.0176606926,0.0194343602,0.0073534194,-0.0182222233,8.27691554835e-05,-0.0323218158,0.0051954383,-0.0019713312,1.75,1.74,1.65,0.01,0.1,1.41,3.45,5.1,5.19,5.2,0.0857142857,-0.0117647059,0.0,NYA,1.32,4.91,1.98,1.89,11.22,2.27,0.45,-0.16,1.91,-0.72,-0.51,0.54,-0.07,0.94,-1.96,1.52,-0.47,-0.62,0.32,0.28,-0.04,-0.03,0.8,-0.49,0.05
2016-01-22,9426.910156,-0.0348605284,0.02171336,0.0076151238,-0.0155777722,0.0002279789,-0.9419343232,-2.3160625942,-7.8127635205,-6.7787093914,9435.87457245,9636.00884339,9936.22459433,10365.3890164,0.25,0.3,0.4,1.49,2.07,0.0852791878,-0.0002279982,4.02,5.49,0.0019917597,0.0067444207,-0.0141070812,0.0002435905,0.0531671323,0.0371465067,-0.0122420427,0.0084427557,0.0307692489,0.0358558043,0.0210373264,0.0333333612,0.0309742397,0.0218573902,0.0199202566,0.0132742133,0.0290343549,0.02663652,0.0125257088,0.0202837009,0.0233821419,1.82,1.77,1.67,0.05,0.15,1.47,3.42,5.09,5.19,5.24,0.0789473684,0.0476190476,0.0347222222,NYA,0.07,10.02,3.1,0.25,9.01,2.33,1.37,-0.71,2.57,-0.17,1.81,2.13,2.84,0.05,5.44,-0.54,-0.36,2.37,2.06,0.86,0.52,0.51,0.0,-0.43,-0.3
2016-01-25,9262.990234,-0.1020817013,-0.0173885101,0.02171336,0.0076151238,-0.0155777722,-0.393885799,-2.7892299854,-8.679811097,-9.8604749197,9404.44105637,9600.48326154,9909.82324687,10354.4198743,0.24,0.31,0.42,1.47,2.03,-0.0548799501,0.0094412771,4.04,5.47,0.0023385474,0.005495022,-0.009123525,-0.0001369863,-0.0195227375,0.0002515577,-0.0070821176,-0.0036175504,-0.0226514658,-0.0095620576,-0.027743778,-0.0338252188,-0.0058477464,-0.0038983051,-0.0029421245,-0.0129424869,0.0136071238,-0.0158325178,0.0075269721,-0.0156379819,-0.0228185474,1.79,1.72,1.61,0.07,0.18,1.43,3.44,5.05,5.16,5.23,0.0243902439,0.0,-0.0134228188,NYA,-0.69,-5.22,-0.58,-0.1,-5.75,-0.58,-1.21,0.48,-0.64,0.82,0.77,0.65,-1.43,0.89,1.84,-0.63,1.35,-2.0,-1.53,-0.32,-0.24,-0.21,1.21,1.5,0.89
2016-01-26,9429.110352,-0.0098696318,0.0179337464,-0.0173885101,0.02171336,0.0076151238,1.3693149324,-1.0343547354,-5.7235995446,-8.0853480147,9408.92638285,9584.16203206,9890.97176079,10345.2128144,0.29,0.31,0.44,1.45,2.01,-0.025404157,0.0063256823,4.03,5.47,-0.0011963492,-0.0029012077,0.0109896327,4.56683563959e-05,0.0055309331,0.0079123779,0.0096290296,0.0495850405,0.0255120733,0.0073372657,0.0125891313,0.0367666111,0.0105489443,0.005870342,0.0088946458,0.0177530275,-0.0247847135,0.0108840974,-0.0642263143,0.0141443357,0.0206542969,1.72,1.7,1.57,0.02,0.15,1.44,3.46,5.03,5.16,5.18,0.0714285714,-0.0340909091,-0.0136054422,NYA,0.72,4.26,1.09,1.9,3.66,1.02,1.61,0.2,0.76,1.4,-1.75,-1.47,0.96,1.02,-3.03,0.71,2.13,1.96,1.38,0.41,-0.28,-4.28,0.83,1.83,1.13
2016-01-27,9373.780273,0.090891568,-0.0058680063,0.0179337464,-0.0173885101,0.02171336,2.3691626445,-2.1170453143,-6.5244855441,-8.256787876,9402.53618106,9564.12567406,9870.68974166,10335.546819,0.27,0.32,0.42,1.43,2.02,0.0941096818,0.0023796695,4.07,5.48,0.0070280187,0.0012856515,-0.0124510353,0.0004718848,-0.065706572,-0.0297713497,-0.0109501593,0.0096857482,-0.0007007883,-0.0182096423,0.0064235809,-0.0183832602,0.0054052859,0.0133468497,0.0059118183,-0.0137791385,0.0101612037,-0.0217835355,-0.005173789,-0.0108634839,-0.0149512966,1.75,1.7,1.6,0.05,0.15,1.41,3.46,5.06,5.16,5.21,-0.0444444444,-0.0117647059,-0.0137931034,NYA,0.3,4.09,0.54,1.43,2.7,0.22,-1.34,0.2,0.83,-0.5,0.58,1.38,-2.36,0.41,3.06,-1.03,-0.58,-1.54,-1.11,-0.19,-0.18,3.98,-1.8,-0.14,0.45
2016-01-28,9397.790039,-0.0128375024,0.002561375,-0.0058680063,0.0179337464,-0.0173885101,1.8557245021,0.2513227094,-4.7675044857,-8.8177440133,9401.67324614,9548.284185,9852.14465529,10326.2159057,0.25,0.34,0.44,1.4,2.0,0.0275371287,-0.0020156775,4.07,5.48,-0.0065550729,0.0007349721,-0.0016432923,-0.0007151008,0.0071718905,0.0891403139,0.0074999643,0.0010766738,0.0042075385,0.0163998435,0.0072060531,0.0225793197,-0.0132865127,-0.0097823347,-0.0244140123,0.0078509832,0.0075255867,0.008618798,-0.0292069161,0.0055285771,0.0005185939,1.75,1.66,1.56,0.09,0.19,1.41,3.48,5.04,5.14,5.23,0.0465116279,-0.0119047619,-0.020979021,NYA,0.84,2.39,-1.31,-0.68,2.85,-2.37,0.76,0.42,-0.59,-0.04,0.45,0.02,0.65,-0.32,-0.64,0.75,-1.68,-0.13,0.31,-0.15,-0.41,-0.39,-0.89,-1.59,-0.93
2016-01-29,9632.700195,0.1714379471,0.0249963188,0.002561375,-0.0058680063,0.0179337464,2.1830062618,1.2205094533,-0.1836161239,-5.8003103756,9443.67814593,9556.323805,9843.53899018,10319.3152519,0.21,0.32,0.42,1.33,1.94,0.0135501355,-0.0019748654,4.05,5.42,0.0079282367,0.0039082359,-0.0042923631,-0.0003958708,0.034541398,-0.0760997526,0.0315491326,0.0212183931,0.0387570014,0.0582020542,0.0267784557,0.0111702821,0.0219473274,0.0256246005,0.0164447358,0.0246838847,0.0253846432,0.0238024477,0.0308545452,0.0247602175,0.0320053269,1.73,1.62,1.52,0.11,0.21,1.37,3.48,5.0,5.1,5.21,-0.0444444444,-0.0843373494,-0.05,NYA,0.0,2.51,2.2,0.73,1.2,1.38,2.4,-0.93,2.19,0.07,3.29,0.56,2.63,5.32,3.4,0.05,0.09,3.43,2.62,0.95,1.13,1.12,1.54,0.07,0.26
2016-02-01,9616.69043,-0.2137380697,-0.0016620226,0.0249963188,0.002561375,-0.0058680063,3.8184235011,3.4094974742,0.9226889024,-5.1928195426,9475.13492485,9562.07300738,9834.64296821,10312.3239601,0.17,0.35,0.46,1.38,1.97,-0.0606060606,0.0132218025,4.08,5.46,-0.0080775433,0.0202639872,-0.0043821209,0.0001370865,-0.009348634,-0.0207666133,-0.0158075945,-0.0006702317,-0.0107562857,-0.0068978217,-0.0057734621,-0.0200384976,-0.0055897283,-0.0038955435,-0.0041059416,-0.0010397656,-0.0044509926,0.0013914155,-0.0178061412,-0.0004432364,-0.002887819,1.8,1.62,1.51,0.18,0.29,1.38,3.49,5.0,5.11,5.29,0.0930232558,0.0657894737,0.037593985,NYA,0.41,-1.44,-0.45,-0.63,-5.95,-0.17,-0.1,0.47,-0.07,1.03,-1.29,0.52,0.67,-6.35,1.3,0.99,0.55,-0.57,0.06,-0.33,-0.62,-0.6,-0.78,0.56,0.97
2016-02-02,9413.780273,0.0325411275,-0.0210997909,-0.0016620226,0.0249963188,0.002561375,-0.162582454,1.2045062126,-1.1952555101,-5.87687643,9463.97953361,9547.94988982,9818.13854879,10303.3832269,0.26,0.34,0.46,1.28,1.87,-0.0543959519,0.0017754106,4.01,5.36,0.0127684695,-0.0041206528,-0.0016317417,0.000350284,-0.0202218915,-0.0395087456,-0.013966446,-0.0091980356,-0.0310907572,-0.0312556942,-0.0222266124,-0.0222834576,-0.0246656882,-0.0227884186,-0.0181227732,-0.0179729114,-0.0075864436,-0.0223834713,0.0225806473,-0.018743091,-0.022811135,1.61,1.53,1.41,0.08,0.2,1.35,3.49,4.9,5.02,5.1,0.0,-0.0740740741,-0.0724637681,NYA,-1.05,-4.44,-2.46,0.05,-5.5,-1.82,-1.52,0.28,-2.34,-0.05,-0.14,-0.69,-2.32,-5.9,-0.5,-0.5,-0.37,-1.84,-1.75,-0.12,-0.14,-0.14,-0.05,-0.21,0.02
2016-02-03,9495.209961,0.1590252712,0.0086500519,-0.0210997909,-0.0016620226,0.0249963188,1.2954185447,3.6952717615,-0.8490513671,-5.3135863951,9469.65779313,9542.92703946,9805.4746826,10295.3417019,0.27,0.33,0.45,1.27,1.88,0.0799331104,0.0031014621,4.06,5.4,-0.0012967903,-0.0081429413,0.0078853047,0.0002131417,0.0197924951,-0.0380908711,0.0152266289,0.00705923,0.0066631774,-0.0158490566,-0.0251895136,0.0521518596,-0.013312419,-0.0143363563,-0.0152613626,0.0113362221,-0.0234099732,-0.0028138369,-0.0037544044,0.0049920389,0.001447168,1.61,1.55,1.43,0.06,0.18,1.34,3.52,4.95,5.07,5.13,-0.0212765957,-0.04,-0.0078125,NYA,1.83,7.09,-1.32,1.95,8.03,-1.33,1.07,1.69,-1.29,1.24,-2.39,-1.29,-0.49,0.64,-3.49,2.35,3.11,0.02,0.58,-1.41,-1.61,-1.6,0.95,2.59,1.22
2016-02-04,9534.30957,0.0039377918,0.0041178246,0.0086500519,-0.0210997909,-0.0016620226,1.4526769638,3.3353591482,1.7076505803,-3.3840839613,9481.41266165,9542.10632808,9794.84075662,10287.7692429,0.24,0.29,0.42,1.25,1.87,-0.0204397646,0.0215106007,4.0,5.4,0.0122518776,-0.0144840472,-0.0189046942,-0.0004261926,0.0025947069,0.0097727285,0.0177886292,-0.0023045612,0.0172444173,-0.0030674847,0.0136555048,0.0172018215,0.0003713837,0.0105702671,-0.0043943562,0.00489206,0.0100834107,0.0011810704,0.015250862,0.0015267326,0.0044442146,1.63,1.58,1.45,0.05,0.18,1.4,3.53,4.98,5.11,5.16,-0.0652173913,-0.0277777778,-0.0157480315,NYA,0.47,-1.66,0.02,1.72,-1.73,-0.43,0.4,0.94,1.11,1.43,0.94,2.05,-0.38,-3.24,-0.52,0.84,0.79,0.25,-0.04,-1.09,-0.83,-0.84,-1.51,1.36,1.12
2016-02-05,9390.330078,-0.0507151495,-0.0151011975,0.0041178246,0.0086500519,-0.0210997909,-2.5161181402,-0.388038895,-1.3263181467,-2.6951142655,9464.8521919,9527.65144712,9778.97759275,10278.8394999,0.22,0.29,0.44,1.25,1.86,-0.0243439772,-0.0051887404,3.98,5.38,-0.0003201753,-0.0106163729,-0.0028272752,-0.0018577737,-0.0267080854,-0.0636445089,-0.0219327964,-0.0323387963,-0.0111301709,-0.0353846154,-0.0080828808,0.0031316547,-0.006588546,-0.0085949191,-0.0114048518,-0.0128900386,0.0054777452,-0.0324687819,-0.0063037977,-0.0184812461,-0.0287448473,1.64,1.57,1.42,0.07,0.22,1.4,3.52,4.94,5.09,5.16,0.0465116279,0.0571428571,0.0,NYA,-1.82,-1.16,-0.65,-1.32,-2.62,-1.36,-1.21,-0.44,-0.98,0.91,0.82,0.17,-3.22,4.61,-2.05,-1.37,-0.49,-2.45,-1.7,-0.23,0.58,0.58,-1.27,0.81,1.55
2016-02-08,9231.330078,0.143312089,-0.0169323121,-0.0151011975,0.0041178246,0.0086500519,-4.0072034637,-0.3417919613,-0.7343314903,-3.1214885829,9422.39362573,9499.43036435,9757.50121962,10268.4165206,0.2,0.32,0.41,1.16,1.75,-0.037265068,0.0372929978,3.87,5.28,-0.0047314707,0.0007187719,0.0092910318,0.0013882956,0.0105297281,-0.0279409692,-0.0129642953,0.0145215734,-0.0209523636,-0.0149521531,-0.0284162343,0.0134865381,-0.0319853417,-0.0271370519,-0.0330457141,-0.0109793431,?,-0.0181956422,?,-0.014153936,-0.0165174896,1.55,1.43,1.34,0.12,0.21,1.41,3.53,4.87,4.96,5.08,-0.0666666667,-0.1081081081,-0.072,NYA,0.23,-3.46,-3.19,-0.57,-3.88,-3.17,-0.89,0.35,-2.69,3.44,?,?,-1.44,3.73,1.67,-0.05,3.12,-1.66,-1.24,-0.39,-0.48,-0.47,-1.77,2.2,1.49
2016-02-09,9187.799805,-0.0804121736,-0.0047154931,-0.0169323121,-0.0151011975,0.0041178246,-2.4005283897,-2.5592080058,-1.2249366907,-3.567091452,9379.74020378,9469.75126346,9735.15998768,10257.6641155,0.27,0.3,0.42,1.15,1.74,-0.0589027264,-0.0018856065,3.92,5.28,-0.0052397654,-0.0109619327,0.0030252827,0.0,-0.0002105463,-0.0123540236,0.0039048988,-0.0002941078,-0.0060134417,-0.0026310666,-0.0010752473,-0.0133070718,-0.0169121437,-0.0100537329,-0.0111321917,-0.0007905336,?,-0.0034993251,?,-0.0006636201,-0.0056120689,1.47,1.44,1.32,0.03,0.15,1.36,3.54,4.86,4.98,5.01,0.0238095238,0.0454545455,-0.0086206897,NYA,-0.24,-7.79,-1.7,-2.39,-5.89,-0.74,-0.18,0.85,-0.75,-0.79,?,?,-0.5,-1.96,-5.53,0.11,0.18,-0.97,-0.2,-1.45,-0.51,-0.52,-0.22,-0.59,-0.19
2016-02-10,9176.719727,-0.1373759941,-0.0012059555,-0.0047154931,-0.0169323121,-0.0151011975,-3.3542200258,-2.1022526693,0.2171041903,-4.1747923419,9342.82738982,9441.84349808,9713.26036961,10246.9084499,0.27,0.31,0.41,1.15,1.71,-0.0150214592,-0.0008396306,3.92,5.27,0.0020684314,-0.0041238459,-0.0030017953,0.0,-0.0075797559,0.0174456072,0.0007071428,-0.0023536138,-0.0120996617,0.0087256495,-0.0060280515,-0.0091159338,0.0159247716,0.0071197061,0.0155291621,-0.0062218862,?,0.0034740952,?,-0.0001889505,-0.0004357755,1.44,1.4,1.3,0.04,0.14,1.35,3.56,4.86,4.96,5.0,-0.023255814,0.0289855072,0.0,NYA,0.37,1.72,1.59,-0.64,-1.75,1.32,-0.58,-0.03,0.38,-0.33,?,?,0.58,-2.48,-2.43,0.77,-1.08,-0.11,-0.08,0.1,-0.16,-0.19,0.82,0.26,0.73
2016-02-11,9029.879883,0.2302820067,-0.0160013434,-0.0012059555,-0.0047154931,-0.0169323121,-5.2906787146,-3.9148582217,-2.1317827029,-3.6733744401,9285.92784313,9402.60886807,9686.46113484,10234.7987129,0.27,0.28,0.38,1.11,1.63,-0.0490196078,0.0428571429,3.89,5.26,0.0041836261,-0.016832938,0.0028667742,0.0,-0.0060464625,0.0271978382,-0.0300352661,-0.0002949572,-0.0441282421,-0.0004023335,-0.0218756345,0.0031505987,-0.0405028051,-0.0238527246,-0.0293236572,-0.0159952687,?,-0.0039102717,?,-0.0123011616,-0.0101299552,1.36,1.35,1.25,0.01,0.11,1.37,3.63,4.88,4.98,4.99,-0.0714285714,-0.0985915493,-0.0347826087,NYA,0.18,-2.53,-4.05,-1.04,-4.52,-2.78,-1.6,0.3,-2.14,5.12,-4.86,-2.99,-0.15,-2.54,-3.29,0.46,3.35,-0.92,-1.2,-0.09,-0.33,-0.34,-0.6,3.08,4.13
2016-02-12,9229.679688,-0.1461387435,0.0221265186,-0.0160013434,-0.0012059555,-0.0047154931,-1.7108066348,-4.1838788589,-2.0922069346,-3.0144340426,9275.70090583,9386.13942235,9668.54813693,10224.7975286,0.25,0.29,0.38,1.2,1.74,0.1195112638,-0.0010072522,3.98,5.34,-0.0030413508,-0.0066665225,-0.0004812181,0.0,0.0030949948,0.0064705251,0.0295081592,0.0011799705,0.0832862634,0.0163010871,0.0476085252,0.0179648371,0.0252392657,0.0308109261,0.024522202,0.0200291543,-0.0121979474,0.0165625907,?,0.0195180494,0.0191565864,1.49,1.45,1.36,0.04,0.13,1.36,3.6,4.96,5.05,5.09,0.0,0.109375,0.0810810811,NYA,-0.03,10.98,2.53,1.15,12.32,1.93,1.93,-0.57,2.86,-1.34,-0.02,-0.57,1.14,-1.4,-2.34,-1.25,-0.03,1.86,1.85,0.45,0.38,0.4,-0.22,-0.13,-0.71
2016-02-16,9375.389648,-0.0268793167,0.0157871091,0.0221265186,-0.0160013434,-0.0012059555,1.560550525,-2.5091873733,1.2134247274,0.8147594208,9293.82613168,9385.11563432,9657.0517256,10216.3457089,0.22,0.3,0.41,1.23,1.78,-0.0092087312,-0.0244000807,4.01,5.37,-0.0015909119,0.0162226279,-0.0067834123,-0.0118374747,0.0281945,0.0276484763,0.0212314579,0.0049106266,0.0149590532,0.0116831683,0.0196575984,0.0023448353,0.0289357595,0.027086708,0.0186897578,0.0139334258,0.0438055892,0.0226974002,?,0.0165166543,0.024496135,1.56,1.48,1.37,0.08,0.19,1.36,3.59,4.96,5.07,5.15,0.0769230769,0.0422535211,0.025,NYA,-0.36,-3.62,-0.11,-0.62,-5.11,-1.12,0.11,-0.1,0.34,0.74,1.63,1.44,0.51,-0.76,0.63,-1.04,-0.04,2.33,0.29,0.15,0.94,0.93,1.53,-0.65,-0.79
2016-02-17,9532.280273,0.0964563182,0.0167343045,0.0157871091,0.0221265186,-0.0160013434,3.7493249234,1.2587929245,1.094163894,2.4784613761,9337.1814301,9399.13131419,9652.15872745,10209.5390877,0.28,0.3,0.42,1.26,1.81,0.0561101549,0.000413394,4.05,5.43,-0.0107419349,-0.0021168017,0.0031327097,0.003191391,0.0153146111,0.0249472282,0.0166319814,0.0017591869,0.007197978,0.0260324525,-0.002280286,0.0096035335,0.0298759942,0.0286751739,0.0265021001,0.0158936406,-0.0103288849,0.0221147393,0.0108464923,0.0164804391,0.0153946748,1.53,1.51,1.39,0.02,0.14,1.38,3.62,5.01,5.13,5.15,0.0238095238,0.0,0.0243902439,NYA,1.03,7.21,2.99,1.22,5.58,2.98,1.75,-0.14,2.95,-0.48,-1.18,0.19,2.54,2.05,-1.87,0.82,1.42,1.85,1.8,0.37,-0.08,-0.08,0.97,0.39,0.73
2016-02-18,9504.980469,-0.1147451682,-0.0028639322,0.0167343045,0.0157871091,0.0221265186,3.5771032762,0.102899336,1.3996508578,3.8019735076,9367.69034627,9409.21218608,9646.38703104,10202.5285541,0.28,0.3,0.44,1.21,1.75,0.0029335072,8.26446280991e-05,4.01,5.37,-0.001556918,0.0017531294,-0.0135447018,0.0017519864,-0.0189563896,-0.0170379637,-0.0088616224,0.0169755902,-0.0163348477,-0.0043876194,-0.0083108455,0.0054877683,0.0014856727,-0.009667812,0.0092169939,-0.0024553791,0.0231714516,-0.0102601243,-0.0015501574,-0.0046657136,-0.0063493151,1.47,1.45,1.31,0.02,0.16,1.36,3.62,4.93,5.07,5.09,0.0465116279,-0.0405405405,-0.0396825397,NYA,-0.39,-0.64,0.15,-0.14,0.36,0.85,-0.13,-0.19,-0.47,2.12,1.99,0.9,-0.99,-4.63,3.18,0.15,-0.74,-0.49,-0.33,0.05,0.17,0.17,-1.39,0.78,1.92
2016-02-19,9485.959961,-0.066187459,-0.0020011096,-0.0028639322,0.0167343045,0.0157871091,5.0507878722,-0.5071118013,0.9381984662,2.8113333471,9389.19391258,9416.52149798,9640.0957734,10195.3985184,0.26,0.3,0.45,1.24,1.76,-0.0383490413,0.0173952566,3.96,5.32,0.0036123328,-0.009012942,0.0044233553,-0.0014574352,-0.0022854872,0.0188571886,-0.0020632737,-0.0007674022,0.0001729632,-0.0070894617,0.0075424261,0.0006064645,-0.0039435553,-0.0036503357,-0.0079873966,-0.0013062141,-0.004006598,0.0037637852,-0.0010032055,-2.60330692216e-05,0.005275142,1.5,1.46,1.31,0.04,0.19,1.36,3.56,4.87,5.02,5.06,0.0222222222,0.0704225352,0.0247933884,NYA,-0.1,-3.7,-0.96,0.19,-3.67,-0.99,-0.2,0.24,-0.54,-0.52,0.2,0.11,0.14,-2.59,-1.6,-0.17,-0.38,0.41,-0.1,-0.26,-0.37,-0.36,-0.11,-0.32,-0.34
2016-02-22,9616.320313,-0.0212752091,0.0137424523,-0.0020011096,-0.0028639322,0.0167343045,4.1891012264,2.4066271699,-0.1700445531,2.0092496254,9430.48962175,9435.54995655,9639.1634024,10189.6365462,0.27,0.33,0.45,1.25,1.77,0.0601554579,-0.0163668115,3.97,5.34,-0.0046932929,-0.0067196645,0.0037196369,0.0005530973,0.0087463139,0.0459898577,0.0134390076,0.0056643239,0.0129712902,0.0160170205,0.0228737575,-0.0013333455,0.0179160404,0.0147053876,0.0197634272,0.0139501012,0.009260317,0.0146921329,0.0234802657,0.0144541973,0.0116137265,1.5,1.44,1.32,0.06,0.18,1.37,3.57,4.89,5.01,5.07,0.0,0.0263157895,0.0080645161,NYA,1.08,5.09,2.34,1.83,6.21,2.23,1.11,-0.94,1.67,-1.7,0.74,0.38,1.29,0.94,0.56,1.03,-1.02,1.06,1.14,0.96,0.82,0.81,0.43,-1.11,-1.58
2016-02-23,9494.320313,-0.0404615866,-0.0126867654,0.0137424523,-0.0020011096,-0.0028639322,1.2685410363,2.8488877852,-1.2724764085,2.4973585544,9442.09520198,9441.14713336,9633.48328125,10182.7179767,0.28,0.32,0.46,1.23,1.74,0.0149824673,0.0085466557,3.93,5.32,-0.0082630319,0.0042848902,-0.0062368555,-9.2131932928e-05,-0.022605234,-0.0117247507,-0.0064604216,-0.0063961623,-0.0418303056,-0.0279202648,-0.0221589962,-0.0140793302,-0.014022907,-0.0124882633,-0.016380513,-0.0113642212,-0.0025334114,-0.0146653919,-0.0081457356,-0.0124543716,-0.0093859163,1.46,1.42,1.28,0.04,0.18,1.39,3.58,4.86,5.0,5.04,0.0217391304,-0.0256410256,-0.016,NYA,-0.33,-4.09,-1.4,-0.43,1.24,-1.54,-0.86,-0.08,-1.39,1.06,-0.31,0.11,-1.32,-2.14,0.19,-0.85,0.37,-0.71,-1.05,-0.86,0.09,0.1,-1.72,0.79,1.55
2016-02-24,9506.070313,0.1096474882,0.001237582,-0.0126867654,0.0137424523,-0.0020011096,-0.2749600227,3.4640557561,0.9803717245,0.8161953581,9453.72704034,9447.33029332,9628.48669426,10175.9851641,0.28,0.33,0.45,1.21,1.75,-0.0467964824,0.0240717239,3.91,5.31,-0.0095150787,-0.009657381,0.0068598117,0.0008139071,0.0148906534,0.0019893225,-0.0088980154,0.0084550056,0.0003563792,0.0035170184,-0.0101870482,0.0035700356,-0.0196016628,-0.0159501557,-0.0264389741,0.0032382943,-0.0114515893,0.0086663908,0.0088053827,0.0044397867,0.0098107916,1.47,1.42,1.3,0.05,0.17,1.4,3.56,4.86,4.98,5.03,-0.0212765957,-0.0131578947,-0.0162601626,NYA,-0.08,3.43,-1.95,-0.43,0.88,-2.92,0.47,-0.06,-1.63,1.34,-1.35,-0.32,1.18,-0.22,-1.49,0.24,0.37,1.21,0.74,-0.23,-0.02,-0.02,-0.99,-0.39,0.15
2016-02-25,9625.280273,-0.0461034223,0.0125404038,0.001237582,-0.0126867654,0.0137424523,1.2656501967,4.8880270875,1.3698518783,2.6830157383,9484.91853719,9464.27791043,9628.36095225,10170.5055135,0.26,0.32,0.45,1.16,1.71,0.0345963756,-0.0117929242,3.85,5.27,-0.005989246,0.0019753397,-0.0068130753,0.0007058354,0.0068678878,0.0020035486,0.0093232393,0.0135289445,0.0154969543,0.014408041,0.0029405376,0.0060108565,0.0224073973,0.0248158585,0.0178538654,0.0128783109,-0.0158238907,0.0087153274,-0.0640688093,0.0113482752,0.0092947116,1.45,1.39,1.26,0.06,0.19,1.42,3.56,4.82,4.95,5.01,0.0,-0.04,-0.041322314,NYA,0.53,2.56,2.24,-1.43,2.86,1.95,1.21,0.09,2.73,-0.04,-1.26,0.09,0.85,-3.77,1.7,0.96,-0.86,0.81,1.05,0.14,-0.18,-0.17,0.39,-0.59,0.43
2016-02-26,9619.790039,0.0559223546,-0.0005703973,0.0125404038,0.001237582,-0.0126867654,1.4108227164,6.5328682512,0.8965564666,2.3622574997,9509.44062843,9479.08858934,9628.024838,10165.0257575,0.25,0.32,0.46,1.23,1.76,0.0079617834,-0.0076860841,3.88,5.32,0.0026533578,0.0090721583,-0.0116032985,0.0002760017,0.001550248,0.0001440259,0.0058159425,-0.0056401393,0.0092966676,-0.0153550678,0.0067015707,-0.0031703694,0.0155632351,0.0138371803,0.0194845112,-0.0034327944,0.0251684411,0.0018048142,0.0094719162,-0.0018701143,0.0054286611,1.51,1.44,1.3,0.07,0.21,1.44,3.56,4.86,5.0,5.07,0.0217391304,0.1111111111,0.0603448276,NYA,-1.45,-0.54,1.55,2.57,-0.88,2.13,-0.43,-0.81,1.47,-1.49,1.66,0.15,-0.34,4.68,0.81,-1.4,-3.14,0.5,-0.4,0.66,0.91,0.88,-0.22,-2.97,-0.98
2016-02-29,9559.530273,0.0551154303,-0.0062641457,-0.0005703973,0.0125404038,0.001237582,-0.5905589472,3.5738031671,1.8018556706,-0.759599287,9518.54783653,9486.74970207,9625.33877663,10159.0009268,0.22,0.33,0.49,1.22,1.74,0.0344391785,0.0068487566,3.84,5.29,-0.0074850642,0.0047915276,0.0002215003,0.0010577144,-0.0022701681,-0.0048807883,-0.0088435714,-0.0053885423,-0.0215502603,-0.0081870957,-0.0239234866,-0.019571841,0.0090345,0.0001804623,-0.0018815148,-0.0074201274,-0.0130251365,-0.0070842459,-0.0286320728,-0.0081209767,-0.0031624499,1.52,1.41,1.25,0.11,0.27,1.45,3.55,4.8,4.96,5.07,0.0425531915,-0.025,-0.0081300813,NYA,0.17,2.48,0.9,0.47,2.96,-0.65,-0.63,-0.56,-0.35,1.16,-0.87,-0.25,-0.68,-4.47,-2.03,-0.57,0.92,-0.15,-0.68,0.17,0.05,0.06,0.17,1.22,1.27
2016-03-01,9771.0,0.0504709929,0.0221213513,-0.0062641457,-0.0005703973,0.0125404038,2.9141600228,4.2196683749,5.8460689569,1.6046016155,9564.44822989,9513.82115902,9631.05098147,10155.1402211,0.29,0.33,0.49,1.31,1.83,0.0503970678,0.0012956515,3.91,5.37,0.0047626811,-0.0108217839,-0.000708644,0.0020825677,0.0397145198,0.0479981848,0.0253946474,0.019104667,0.0515098055,0.0334119687,0.0383632369,0.0140985274,0.0122405948,0.0091518596,0.0233544407,0.0211049604,0.0154631821,0.0288835765,0.0168122288,0.0238687923,0.019914852,1.54,1.5,1.34,0.04,0.2,1.46,3.54,4.88,5.04,5.08,0.0204081633,0.0897435897,0.0737704918,NYA,0.46,2.34,1.23,0.66,1.93,2.65,2.13,-0.06,1.09,-0.29,1.4,?,3.25,1.81,1.07,0.58,-1.09,2.23,2.51,-0.11,0.14,0.14,-1.49,-0.34,-0.47
2016-03-02,9837.589844,-0.0317734322,0.006815049,0.0221213513,-0.0062641457,-0.0005703973,3.4874508612,3.2029017429,7.0723138596,4.5020125679,9614.11034155,9544.65627187,9639.1505447,10151.9805158,0.27,0.35,0.47,1.34,1.84,0.0052340797,0.0021835827,3.9,5.34,0.0025832929,0.0133416348,-0.0081551849,-0.0002903423,0.0021884114,0.0020206619,0.0100401944,-0.0016787913,0.0094594086,0.0070368769,0.0174466129,0.017470448,0.0040959721,-0.0009426131,0.0061190677,0.0020302444,0.0307113485,0.0029469088,0.042628519,0.0040943084,0.010602333,1.57,1.49,1.37,0.08,0.2,1.44,3.5,4.87,4.99,5.07,-0.04,0.0,0.0229007634,NYA,1.66,0.33,0.41,1.68,0.76,0.63,0.11,0.01,-0.05,0.88,2.92,1.85,-0.2,-3.67,3.98,0.69,1.83,0.92,0.28,-0.07,-0.14,-0.14,0.9,0.74,0.65
2016-03-03,9907.969727,0.0889489372,0.0071541794,0.006815049,0.0221213513,-0.0062641457,2.9369477665,4.2397694484,7.9685336564,4.347031479,9667.53932072,9579.25755331,9649.69247342,10149.5525478,0.25,0.27,0.45,1.33,1.83,-0.0002892682,0.0089170433,3.89,5.3,0.0083787241,-0.0040726499,0.0001489536,-0.0001681417,0.0074441687,-0.0046880128,0.0013253479,-0.0036434884,0.0033467371,-0.0113315012,0.0040346984,-0.0036275092,-0.0019910232,-0.0027004763,-0.0025264554,0.0026379805,-0.0030859849,0.000850445,0.0035362377,0.0034987406,0.0097403554,1.58,1.56,1.38,0.02,0.2,1.41,3.47,4.85,5.03,5.05,-0.0416666667,0.0,-0.0074626866,NYA,0.78,0.38,-0.2,1.19,-0.26,-0.43,0.3,0.82,-0.21,1.31,-0.15,0.19,-0.21,-2.32,1.49,0.7,0.85,0.93,0.35,-0.43,-0.63,-0.63,2.0,1.94,1.89
2016-03-04,9968.410156,0.1905326958,0.0061001831,0.0071541794,0.006815049,0.0221213513,3.6239888354,5.0859396095,10.3936075027,4.5530364083,9722.24310895,9616.31970595,9662.19120607,10147.7501359,0.25,0.28,0.46,1.38,1.88,0.0390625,0.0217956409,3.92,5.31,0.0066764009,0.0017978513,-0.0017127113,-0.0029811955,0.014876867,-0.0040692913,0.0079417607,-0.0014064885,0.0015010007,-0.0061126841,0.0068314446,-0.0013349636,0.009180096,0.0112388715,0.0074087975,0.003710429,0.0117812799,0.0020393545,0.0050315152,0.0033058924,0.0054644345,1.63,1.6,1.42,0.03,0.21,1.39,3.43,4.85,5.03,5.06,0.0217391304,0.0352941176,0.037593985,NYA,1.25,4.45,0.92,3.04,3.91,0.87,0.28,0.43,1.19,0.99,1.2,0.08,0.05,1.65,0.06,1.4,3.63,0.57,0.23,0.15,-0.27,-0.26,0.49,1.84,-0.34
2016-03-07,10006.19043,-0.1788037217,0.00379,0.0061001831,0.0071541794,0.006815049,4.6724069514,4.0542546869,8.4131927461,6.5584526517,9773.8698946,9653.4502511,9675.68137172,10146.3415816,0.26,0.32,0.48,1.42,1.91,0.0554163186,-0.0075146771,3.91,5.3,0.0028282287,0.0011700801,-0.0056691034,-0.0035881316,-0.0110668768,-0.021455692,-0.0055810245,0.0022535023,-0.0018318069,-0.0192196813,-0.0007982638,0.0263701297,-0.0032154587,-0.0027422009,-0.004604993,0.0039501734,-0.0008414913,-0.0018592289,0.0080695647,0.0008850144,0.0112946026,1.65,1.59,1.43,0.06,0.22,1.39,3.39,4.82,4.98,5.04,0.0425531915,0.0340909091,0.0289855072,NYA,0.34,5.48,-0.31,0.4,5.51,-0.47,0.48,0.09,-0.23,-0.53,0.21,0.52,-0.52,1.44,-0.29,-0.22,0.08,1.34,0.2,0.14,-0.27,-0.28,0.38,0.84,0.63
2016-03-08,9868.519531,-0.0657242692,-0.0137585728,0.00379,0.0061001831,0.0071541794,0.9980506704,3.9412954868,5.2598334738,6.9024663577,9791.0789194,9673.93303966,9683.24365247,10143.5771831,0.27,0.29,0.47,1.34,1.83,-0.0324538259,-0.0007098352,3.85,5.21,0.0032521892,-0.0030842596,-0.0027756939,0.0013388529,-0.0082458425,-0.0045131095,-0.0075933309,-0.0048716227,-0.0193526863,0.0121497749,-0.0203714999,-0.0216670853,-0.0086149303,-0.0092197206,-0.0088056032,-0.0064337552,-0.0073483471,-0.0126225617,0.0013967553,-0.0112401086,-0.0240095219,1.56,1.54,1.36,0.02,0.2,1.36,3.38,4.74,4.92,4.94,-0.0204081633,-0.032967033,-0.0563380282,NYA,-0.39,-2.91,-0.86,-2.68,-3.69,-0.84,-0.45,-0.03,-0.84,1.24,-0.95,-0.62,-0.69,1.3,-0.88,-0.82,-1.53,-2.41,-0.9,0.02,0.13,0.14,0.43,-2.04,-0.5
2016-03-09,9924.80957,-0.1300248834,0.0057040004,-0.0137585728,0.00379,0.0061001831,0.8865964874,4.4049669655,4.1178950446,8.0216132332,9815.39358314,9697.82604255,9692.71682571,10141.400391,0.27,0.3,0.46,1.39,1.9,0.0259067358,-0.0162588792,3.89,5.26,-0.0036946219,-0.0069809169,0.0093282179,-0.001859593,0.0008908641,-0.0014101292,-0.000332668,0.0058368951,0.0057842805,0.0230396506,-0.0053006729,-0.0027834323,0.004911395,0.0034120063,0.0031228817,0.0021374412,-0.0007655723,0.0054981823,-0.0133836181,0.0050523933,0.0045791802,1.63,1.6,1.44,0.03,0.19,1.37,3.36,4.8,4.96,4.99,-0.0208333333,0.0227272727,0.0373134328,NYA,0.63,3.58,0.49,0.5,4.9,0.38,0.21,-0.11,0.46,-0.44,0.2,0.35,0.56,2.34,-1.01,-1.36,-0.19,0.58,0.4,0.17,-0.05,-0.04,0.64,-0.26,-0.65
2016-03-10,9918.080078,0.0838682357,-0.0006780475,0.0057040004,-0.0137585728,0.00379,0.1020426109,3.0419873157,4.3461384308,8.0787075671,9834.06385494,9718.80261736,9701.55460031,10139.1782983,0.27,0.31,0.49,1.45,1.93,0.0039872408,0.0161264442,3.88,5.23,-0.0001133118,0.0052635716,-0.01261832,0.0012779651,0.0004944126,-0.0009651599,-0.0036604993,0.0028079653,-0.0086264886,-0.0149508138,-0.0057389423,-0.0026699271,-0.0170144059,-0.0178318034,-0.0231345649,-0.0003075533,-0.0005921029,-0.0026141921,-0.0202021675,0.0001558047,-0.0081844476,1.66,1.62,1.44,0.04,0.22,1.35,3.3,4.74,4.92,4.96,0.0638297872,0.0333333333,0.0431654676,NYA,-0.43,-2.48,-1.69,-0.58,-1.18,-2.2,-0.08,1.62,-1.7,1.26,0.09,1.25,-0.22,2.05,1.32,0.23,1.24,-0.99,-0.01,-1.23,-1.13,-1.13,1.76,1.96,1.48
2016-03-11,10104.19043,-0.0681252699,0.0187647559,-0.0006780475,0.0057040004,-0.0137585728,1.3621056104,5.035457001,6.5173210887,11.8972850239,9883.17777767,9755.50621856,9717.34424069,10138.8301603,0.27,0.32,0.5,1.49,1.98,0.019592269,-0.0013817608,3.86,5.24,0.0056866454,-0.0034700803,0.0068011806,-0.0006766108,0.0107739846,0.0191079243,0.0133600196,0.0053201419,0.0124551951,0.0195965614,0.0321583604,0.0001217084,0.0327421789,0.0170788024,0.0350572983,0.0128377763,0.0107673722,0.0185128902,0.0019897883,0.0163955005,0.0221525289,1.71,1.66,1.48,0.05,0.23,1.38,3.26,4.74,4.92,4.97,0.02,0.0430107527,0.0275862069,NYA,1.5,0.85,3.28,0.99,1.74,3.35,1.12,-0.21,1.58,-2.38,1.14,-0.08,1.58,1.9,0.0,1.29,0.39,2.23,1.57,-0.13,0.11,0.1,-0.1,-0.77,-1.81
2016-03-14,10074.269531,-0.1448455605,-0.0029612366,0.0187647559,-0.0006780475,0.0057040004,0.6803698318,5.3845664306,4.7622084445,9.1508034033,9917.92173282,9785.86462927,9731.3413109,10138.187766,0.27,0.34,0.51,1.49,1.97,-0.0340171384,-0.017394742,3.82,5.19,0.0064565754,0.0081339624,-0.0076549356,-0.0020465947,0.0025424897,0.0066010254,-0.0023071852,-0.000464163,-0.0037074655,0.0018842661,-0.0037946675,0.0026767489,0.0030715446,0.005667985,0.016186327,0.0009190743,0.01167054,0.0003810848,0.0175041873,-0.0012609725,-0.0030435643,1.7,1.63,1.46,0.07,0.24,1.37,3.22,4.68,4.85,4.92,0.0196078431,0.0,0.0,NYA,-0.69,-2.13,0.3,-0.09,-3.43,1.61,0.22,-0.42,0.51,0.33,0.89,-0.1,0.3,-0.16,1.54,-1.17,-0.08,0.32,-0.06,0.38,0.36,0.47,0.58,-0.84,-1.05
2016-03-15,10013.599609,0.0207663747,-0.0060222651,-0.0029612366,0.0187647559,-0.0006780475,1.4701301198,2.4828534336,5.4693677786,6.8072899897,9935.31771031,9807.55367496,9742.41026376,10136.9480828,0.29,0.34,0.51,1.5,1.97,-0.023655914,-0.008650171,3.79,5.16,-0.0068129299,0.0004570479,0.0028030252,0.0007247159,0.0200936896,0.0063659156,0.0003303931,0.0009288315,0.0013532138,0.0078992292,0.0020047915,0.0049750756,-0.0075356228,-0.0056036176,-0.0056465155,0.001300033,-0.0071723942,-0.0045491769,0.0017027098,-0.0018369417,-0.0162139322,1.68,1.63,1.46,0.05,0.22,1.37,3.19,4.65,4.82,4.87,0.0,0.0103092784,0.0067114094,NYA,-0.76,-2.0,-0.73,-0.27,-2.26,-0.5,0.12,0.03,-0.49,-1.12,-0.58,-0.04,-0.03,1.76,-0.88,-1.09,-1.69,-1.54,-0.15,-0.01,0.16,0.01,-0.31,-0.39,-0.23
2016-03-16,10084.169922,0.1395227342,0.007047447,-0.0060222651,-0.0029612366,0.0187647559,1.6056766719,2.5065090323,6.0813731644,5.7896917967,9962.3817488,9833.89807944,9755.8126033,10136.422927,0.28,0.31,0.46,1.41,1.94,0.0580947137,-0.0028409091,3.81,5.16,-0.0088047646,-0.0063691381,0.0061177747,0.0022342065,0.0132912505,-0.0047658658,-0.0036327938,-0.0032479398,-0.0047297803,0.014181713,-0.0088035014,0.0006037551,-0.0021530695,0.005781759,0.0049890575,0.0043028341,-0.0015314045,0.0074651633,0.0021163524,0.0056003515,0.0073499449,1.66,1.63,1.48,0.03,0.18,1.35,3.22,4.7,4.85,4.88,-0.0961538462,-0.112244898,-0.06,NYA,1.27,4.1,-0.22,0.04,5.83,0.44,0.52,1.04,0.55,-0.03,0.03,0.14,0.76,0.92,-0.88,1.85,-0.27,0.68,0.56,-1.03,-0.78,-0.77,-1.36,2.23,2.49
2016-03-17,10190.400391,0.1167014212,0.0105343791,0.007047447,-0.0060222651,-0.0029612366,2.745695849,2.8505402397,5.8712068841,7.2111660222,10003.8396837,9867.85068054,9772.85526164,10136.9600162,0.29,0.29,0.46,1.39,1.91,0.0452771272,0.0309320309,3.79,5.11,0.0069848809,-0.003121029,-0.0178223753,0.0011530479,-0.0016042087,-0.0258241202,0.0261849188,-0.0062378361,-0.0028852343,0.0057038089,0.0038352644,0.0148424636,-0.004505907,0.0041454292,-0.0091361528,0.0089883774,0.0121490267,0.0023132007,0.0119849987,0.0065952364,0.0155791848,1.62,1.62,1.45,0.0,0.17,1.32,3.2,4.65,4.82,4.82,0.0,0.0,-0.0141843972,NYA,1.31,3.0,-0.44,2.55,4.52,-1.12,0.89,0.84,0.28,1.3,0.84,0.66,0.11,3.64,0.06,1.9,5.31,1.66,0.63,-0.95,-1.17,-1.18,-1.75,1.86,-0.41
2016-03-18,10223.429688,0.4354196465,0.0032412168,0.0105343791,0.007047447,-0.0060222651,1.1800970976,2.5582768767,6.2749773805,7.7743289033,10043.7651391,9901.71534792,9790.52484699,10137.8204109,0.27,0.29,0.43,1.34,1.88,-0.0174259398,-0.0113699171,3.77,5.05,0.0156364323,-0.0124343782,-0.0100640439,-0.0072174447,0.0011341682,-0.0131559863,-0.0012919574,0.0071201238,0.0294468085,-0.0214050128,0.0162879751,0.0011890488,0.0044159609,-0.0018545097,0.0059238197,0.0069107694,0.0081848353,0.0043266409,0.0173221276,0.0044056435,0.009548723,1.61,1.59,1.45,0.02,0.16,1.28,3.17,4.62,4.76,4.78,-0.0638297872,-0.0344827586,-0.035971223,NYA,-0.61,-0.82,0.38,-0.39,-1.89,0.3,0.41,-0.43,0.78,-0.85,0.59,0.06,0.54,-1.5,-1.84,-0.82,-1.35,0.63,0.51,0.26,0.34,0.35,0.22,-0.69,-0.21
2016-03-21,10219.69043,-0.4807739031,-0.0003657538,0.0032412168,0.0105343791,0.007047447,1.4434882703,2.1336791609,6.9057802857,6.2744386352,10075.7515556,9931.99868907,9807.35486985,10138.635038,0.25,0.31,0.45,1.38,1.92,0.0111477071,-0.0057503394,3.83,5.07,-0.000694844,0.0008531837,0.0047751078,-0.0005259087,-9.43542313888e-05,0.0034414631,0.0054980595,-0.0020465209,-0.0003307044,0.0069171618,0.0025721606,-0.00688829,-0.0077781255,-0.0008078066,-0.0002170838,0.0012253148,0.0006056383,0.0027567098,0.0215393811,0.0009855775,-0.0028049124,1.67,1.61,1.47,0.06,0.2,1.24,3.15,4.62,4.76,4.82,0.0454545455,0.0357142857,0.0298507463,NYA,-0.33,0.83,-0.83,0.39,1.19,0.78,-0.17,-0.26,-1.83,-0.8,0.39,-0.2,-0.22,-4.14,1.4,-0.5,0.26,-0.13,-0.36,-0.03,0.19,0.21,0.65,0.25,-0.92
2016-03-22,10194.200195,0.0123970858,-0.0024942277,-0.0003657538,0.0032412168,0.0105343791,1.8035530983,3.3001977954,4.331186112,7.371563829,10097.2876719,9956.97026106,9822.52527476,10139.1879251,0.28,0.3,0.45,1.42,1.94,0.0385868203,0.006104908,3.79,5.04,-0.0067680351,0.006227287,0.003525985,0.0020118856,0.0076479744,0.011733276,-0.0009649727,0.0009321216,-0.0036387199,0.0038989788,-0.0059206436,0.0059794305,0.0009418696,0.0013097204,0.0041573877,-0.0023433463,-0.0008412427,0.0026596765,-0.0064392978,-0.0008773879,-0.0011287208,1.66,1.64,1.49,0.02,0.17,1.25,3.1,4.59,4.74,4.76,0.0,0.0459770115,0.0289855072,NYA,0.57,0.6,0.1,-0.22,3.86,0.28,-0.14,-0.21,0.15,0.35,-0.33,0.63,0.41,1.91,0.45,-0.13,0.23,-0.19,-0.01,0.29,0.36,0.38,0.21,0.25,0.37
2016-03-23,10099.679688,0.0646636205,-0.0092719885,-0.0024942277,-0.0003657538,0.0032412168,0.1538031005,1.761949353,2.6641672214,6.2445296053,10097.7225839,9970.56163505,9833.39407528,10138.7948083,0.27,0.3,0.45,1.37,1.88,-0.076477684,-0.0278642715,3.74,4.95,-0.0101001455,0.0010076691,-0.0032004277,0.0008494733,-0.0055285232,0.0163253378,0.0003219897,0.0104302759,-0.0049801293,-0.0018494359,-0.0121104033,-0.0043985139,-0.001802863,0.0010334592,0.0032962651,-0.0045488497,-0.0024928705,-0.0109506459,0.0035330581,-0.0063860317,-0.0197204291,1.61,1.58,1.43,0.03,0.18,1.21,3.07,4.5,4.65,4.68,0.0,-0.043956044,-0.0352112676,NYA,-1.18,-3.16,-0.12,-2.32,-4.0,0.62,-0.45,-0.29,0.13,-1.96,0.18,-0.24,-0.88,-3.7,-0.59,-0.7,-3.87,-1.87,-0.67,0.27,0.44,0.42,-0.86,-3.97,-2.26
2016-03-24,10086.599609,-0.0636871447,-0.0012950984,-0.0092719885,-0.0024942277,-0.0003657538,-1.0186133814,1.6991144423,1.8028908739,4.7927886037,10095.7002248,9981.61287067,9843.32370405,10138.2754531,0.24,0.29,0.45,1.39,1.91,-0.0036572623,0.0027923784,3.77,4.97,-0.0075944028,0.0013184888,0.0122527797,0.0024999614,-0.0043342977,0.023383612,0.0012874477,-0.0017511705,-0.0076743245,0.0044468778,-0.0172828785,0.0027463045,-0.0213156037,-0.0149376678,-0.0171187551,0.0007507817,-0.0130787329,0.0009730076,-0.0162759607,-0.0003780705,0.0035698505,1.67,1.62,1.46,0.05,0.21,1.2,3.06,4.52,4.68,4.73,0.0,0.0229885057,0.0145985401,NYA,-0.03,-0.07,-2.13,-0.31,-0.83,-1.62,0.07,-0.09,-1.3,-0.19,-1.58,-0.18,0.04,0.67,-0.54,-0.06,-0.47,0.32,-0.01,0.03,0.11,0.09,0.03,-0.39,-0.26
2016-03-28,10106.44043,-0.1756687756,0.0019670475,-0.0012950984,-0.0092719885,-0.0024942277,-1.1443249631,0.0222679889,1.3846769128,5.0588462849,10097.6529894,9993.50120965,9853.64200703,10137.9586867,0.18,0.29,0.48,1.37,1.89,-0.0039328789,-1.0,3.74,4.94,0.0103691173,0.0085764767,-0.002672218,0.0007234888,-0.0045424057,-0.005283501,0.0122146894,-0.0007385745,-0.0013449563,-0.0123593066,-0.0040899998,0.0028577994,?,?,?,0.0011224286,?,-0.001405669,-0.0010638078,0.0005452558,0.0006391064,1.71,1.6,1.41,0.11,0.3,1.2,3.05,4.46,4.65,4.76,0.0652173913,0.0,-0.0143884892,NYA,0.51,-0.42,?,0.76,-0.18,?,0.05,0.27,?,0.26,?,0.14,-0.18,2.33,0.59,0.54,-0.17,-0.01,-0.02,-0.39,-0.24,-0.21,1.83,0.46,0.38
2016-03-29,10190.400391,0.3607004404,0.00830757,0.0019670475,-0.0012950984,-0.0092719885,-0.286603975,1.1527472006,1.8409599766,6.59938407,10114.5161533,10012.2535126,9866.84821817,10138.4804947,0.18,0.23,0.44,1.29,1.81,-0.0284285338,0.0,3.71,4.9,0.0086319435,-0.0060336439,-0.0084783714,0.0005999077,0.0236714322,0.0241260802,-0.0003175611,0.0084079828,-0.0062290065,0.0218527826,-0.0133470634,0.0036808121,?,?,?,0.0055726589,?,0.0167471354,-0.0128432549,0.0088166518,0.0267072536,1.63,1.58,1.37,0.05,0.26,1.19,3.09,4.46,4.67,4.72,-0.0816326531,-0.1235955056,-0.0583941606,NYA,1.09,-2.81,0.85,-1.47,-2.82,0.2,0.52,0.85,-0.31,2.83,0.15,0.53,1.57,2.98,0.77,1.92,0.28,3.0,0.96,-0.72,-0.82,-0.81,1.06,0.79,1.76
2016-03-30,10236.950195,-0.0607011953,0.0045680054,0.00830757,0.0019670475,-0.0012950984,0.4193560964,2.2304725046,3.7333934725,4.7687053014,10136.7768882,10033.6531967,9881.36202118,10139.4602927,0.14,0.2,0.38,1.26,1.83,0.0,0.008360522,3.76,4.94,-0.0008626191,-0.0027866791,-0.0066141009,-0.0076557672,0.0174591196,0.0081332589,0.0111181703,-0.0014659703,0.0115195665,0.0062145861,0.0124870554,-0.0001183249,0.0178053302,0.015935455,0.0160468121,0.0047382897,0.0214614254,0.0046774704,0.0276772733,0.0043503151,0.0012262281,1.69,1.63,1.45,0.06,0.24,1.18,3.11,4.56,4.74,4.8,-0.1333333333,-0.0256410256,-0.023255814,NYA,0.56,0.31,1.79,-0.95,0.1,1.67,0.48,0.42,1.8,-0.73,1.64,0.45,0.53,4.89,-0.94,1.04,-0.2,0.0,0.38,-0.19,-0.35,-0.34,-2.67,-0.91,-1.42
2016-03-31,10207.370117,0.0348075793,-0.0028895401,0.0045680054,0.00830757,0.0019670475,1.0662756872,1.2217187528,2.8470122777,3.758850276,10149.6120207,10050.1976653,9894.14665239,10140.1360124,0.18,0.21,0.38,1.21,1.78,0.0008127879,0.0006066734,3.72,4.9,-0.0004883815,0.0010145952,0.001078865,-0.0024941519,-0.0052026288,-0.0084350615,-0.0012566447,-0.0071573314,-0.0082062972,0.003269773,-0.0059609658,-0.011003325,-0.0133560429,-0.0045622086,-0.0080724327,-0.0017819562,-0.0012830315,0.0001150186,0.001089772,-0.0020397592,0.0032330321,1.6,1.57,1.4,0.03,0.2,1.18,3.12,4.52,4.69,4.72,0.0,-0.0394736842,-0.0396825397,NYA,-0.17,0.87,-1.35,-0.23,0.05,-0.9,-0.15,0.37,-0.56,-0.88,0.6,-0.56,-0.13,-1.85,-1.06,-0.19,1.67,0.23,-0.18,-0.34,-0.25,-0.26,2.21,1.45,0.64
2016-04-01,10219.959961,0.0093424991,0.0012334072,-0.0028895401,0.0045680054,0.00830757,1.3221537205,0.2900727044,3.0437330676,3.1488815832,10162.4025553,10066.365503,9906.92364488,10140.9302805,0.2,0.23,0.39,1.24,1.79,-0.0427720628,-0.018916734,3.72,4.89,?,?,?,?,0.0091751539,0.0081867544,0.004403869,0.0091497692,0.0109759877,0.0061560746,0.0018610421,-0.0075367512,-0.0143258756,-0.0046640115,-0.0171461493,0.0060876228,-0.0133697511,0.0091768617,0.001869224,0.0063309151,0.0032764153,1.59,1.56,1.4,0.03,0.19,1.17,3.1,4.5,4.66,4.69,0.0256410256,0.0410958904,0.0247933884,NYA,0.16,-2.35,-1.45,-0.96,-4.04,-1.62,0.63,0.06,-0.45,-0.97,-1.63,-1.56,1.17,-0.15,-3.46,-0.26,-2.68,0.4,0.66,-0.44,0.04,0.03,0.21,-2.53,-0.83
2016-04-04,10183.0,-0.0704748546,-0.0036164487,0.0012334072,-0.0028895401,0.0045680054,0.7575324916,-0.3954611049,0.7799691677,2.1526987819,10166.1475452,10077.4735503,9917.75016861,10141.3488847,0.18,0.23,0.38,1.22,1.78,-0.0299773756,0.0050675676,3.71,4.88,?,?,?,?,0.0102737069,-0.0088721771,-0.0219229565,-0.0054950635,-0.0111908804,-0.002519345,0.0010319711,0.0024108607,0.005316683,0.0030263251,0.0028015763,-0.0031332987,?,-0.0046271337,?,-0.0032083221,-0.0081776667,1.6,1.55,1.4,0.05,0.2,1.17,3.1,4.5,4.65,4.7,-0.05,-0.0131578947,-0.0161290323,NYA,-0.83,-2.53,0.54,-1.06,-2.96,0.04,-0.36,0.04,0.3,-0.34,?,0.39,-0.62,2.15,-0.8,-0.81,-0.52,-0.81,-0.36,0.16,-0.11,-0.12,-0.21,-1.06,-0.58
2016-04-05,10061.080078,0.1919867115,-0.0119728883,-0.0036164487,0.0012334072,-0.0028895401,-1.2690405483,-1.5520074026,-0.1309221771,0.5485568997,10147.0443694,10075.9122672,9923.37094937,10140.5501901,0.19,0.23,0.36,1.17,1.73,0.0064139942,0.0094281615,3.63,4.81,-0.0076158803,-0.0078382202,0.0049324371,-0.0002009708,-0.0117891016,-0.0118848716,-0.0080051233,0.0033152317,-0.0141891889,-0.0156954537,-0.0204124124,-0.011423821,-0.0218493943,-0.0119227209,-0.0263406248,-0.0075367699,?,-0.0097856885,?,-0.0101444925,-0.0114475459,1.54,1.5,1.37,0.04,0.17,1.18,3.08,4.45,4.58,4.62,-0.0526315789,-0.04,-0.0409836066,NYA,-0.82,0.48,-2.2,-0.14,0.53,-2.31,-0.65,-0.07,-1.03,0.85,-1.65,-0.9,-0.68,-2.2,-1.99,-0.45,1.16,-1.19,-0.91,-0.3,0.13,0.13,-0.21,1.68,1.3
2016-04-06,10159.849609,-0.0972630039,0.0098169908,-0.0119728883,-0.0036164487,0.0012334072,-0.7531597256,-0.3369620504,1.4605137584,2.9521153308,10149.3725948,10083.9062998,9932.6446223,10140.7422241,0.19,0.23,0.35,1.2,1.76,0.0932792584,-0.008,3.64,4.84,-0.0012870604,-0.0061515974,-0.0045962317,0.0005566465,0.0104726438,0.0271948708,-0.0025823112,0.0043139148,0.0077107607,0.0102638928,0.0119975589,0.0133803554,0.0080842565,0.0115576407,0.0063941347,0.0064039321,-0.0142568487,0.0158528377,-0.0008099729,0.0105076192,0.0118265121,1.57,1.53,1.41,0.04,0.16,1.2,3.08,4.49,4.61,4.65,0.0,0.0138888889,0.0256410256,NYA,0.73,5.2,0.81,0.23,5.18,0.54,0.58,0.13,0.98,0.9,0.08,0.66,1.47,-2.2,0.06,0.29,-0.41,1.1,1.05,-0.03,-0.21,-0.21,-2.16,-0.46,-0.71
2016-04-07,10045.150391,0.0134504639,-0.0112894602,0.0098169908,-0.0119728883,-0.0036164487,-1.5892411477,-0.5399111525,-0.3869384521,1.2125252394,10130.4231032,10080.2152608,9937.05661323,10139.7910616,0.2,0.23,0.35,1.14,1.7,-0.0116587175,0.0169477649,3.58,4.76,-0.0056655541,-0.0115953202,0.0045257171,-0.0027662304,-0.0218096433,-0.0176887186,-0.0087378964,-0.0013708737,-0.0253358438,-0.0119738754,-0.0239185098,-0.0112830995,-0.0090392611,-0.0040087308,-0.0097552656,-0.0098266733,0.0029386762,-0.0147031521,-0.0138242408,-0.0119757866,-0.0144479389,1.5,1.47,1.35,0.03,0.15,1.18,3.06,4.41,4.53,4.56,0.0,-0.0410958904,-0.05,NYA,-1.25,-1.03,-0.9,-3.04,-1.3,-1.36,-0.96,-0.19,-0.39,1.09,0.51,0.04,-1.43,5.6,-0.06,-0.69,0.69,-1.23,-1.23,-0.02,0.06,0.05,-1.3,1.13,1.5
2016-04-08,10119.69043,-0.1162038803,0.0074205001,-0.0112894602,0.0098169908,-0.0119728883,-0.9811147146,0.3280671612,-0.6938879562,2.03275584,10128.471708,10083.9748008,9944.21872369,10139.5910553,0.2,0.23,0.33,1.16,1.72,0.0654155496,-0.0020932292,3.61,4.79,?,?,?,?,0.0011056108,0.0053598618,0.0052237024,-0.0015557702,0.0073273203,-0.0007345024,0.0029831664,0.0101978386,0.0134741337,0.0109990388,0.0096152871,0.0019952159,0.0051489859,0.000478475,-0.0077987497,0.0027865782,0.00413622,1.52,1.49,1.39,0.03,0.13,1.18,3.07,4.46,4.56,4.59,-0.0555555556,0.0,0.0175438596,NYA,0.68,6.37,1.37,0.58,6.6,1.22,0.15,0.21,1.22,0.58,0.69,-0.33,-0.07,-1.39,0.64,0.41,1.49,0.35,0.28,-0.24,-0.26,-0.26,0.93,0.79,-0.02
2016-04-11,10114.580078,0.0620056972,-0.0005049909,0.0074205001,-0.0112894602,0.0098169908,-0.671903388,0.0805392171,-1.0647073763,0.1028251404,10125.9459571,10086.8895891,9950.89956112,10139.3421899,0.19,0.23,0.34,1.16,1.73,0.0181177655,0.0123033481,3.61,4.78,?,?,?,?,0.0033130221,0.0022368265,-0.0025983111,-0.0011915399,0.0079667299,-0.0020212606,-0.0008498194,0.0013219685,0.0022099699,-0.000693025,0.0063114559,-0.0011691886,0.0034564935,-0.0035644494,0.016415314,-0.0027397861,-0.0027067035,1.54,1.5,1.39,0.04,0.15,1.17,3.05,4.44,4.55,4.59,0.0,0.0,0.0,NYA,0.54,2.12,0.23,0.05,1.61,0.78,-0.07,0.06,0.12,-0.29,0.74,0.19,-0.35,-3.92,-0.57,0.79,3.76,-0.49,-0.31,0.06,-0.33,-0.3,-3.14,3.71,1.42
2016-04-12,10238.69043,0.1883212252,0.0122704404,-0.0005049909,0.0074205001,-0.0112894602,1.765320926,0.4738777393,0.1859156119,1.6320875523,10146.4449522,10101.346812,9962.18547754,10140.3307296,0.21,0.22,0.34,1.22,1.79,0.041028176,-0.0001195457,3.65,4.82,0.0024546756,0.0065783285,-0.0110622211,0.0009458098,0.0130251792,0.0121490613,0.0032562684,0.0057813801,0.0185566663,0.0062603755,0.0157346591,0.0123619539,0.0077169323,0.0068224389,0.008104882,0.0093891543,0.0031128367,0.0080047053,-0.0033985435,0.009662134,0.0103898198,1.58,1.57,1.45,0.01,0.13,1.17,3.03,4.48,4.6,4.61,0.0,0.0571428571,0.0517241379,NYA,1.16,4.34,0.77,2.73,4.48,0.73,0.94,-0.19,0.5,0.21,-0.34,0.64,0.86,4.81,1.21,0.96,1.54,1.3,1.04,0.15,0.0,0.01,1.45,1.63,-0.16
2016-04-13,10359.509766,-0.0113002212,0.0118002724,0.0122704404,-0.0005049909,0.0074205001,1.9651881148,1.1972273838,1.6216041263,3.454403716,10185.1840093,10125.93376,9977.76682219,10142.5116155,0.21,0.23,0.35,1.22,1.77,-0.00997151,-0.0070540411,3.6,4.78,-0.0053928096,0.0071796669,0.0040654864,0.0019827746,0.0144874952,0.0193146614,0.0055177217,0.0024635493,0.042341465,0.0128087095,0.0263763659,0.0056906225,0.0332266195,0.0193034733,0.0271096351,0.0105539562,0.0319087721,0.0154615535,0.0142185769,0.010040137,0.0219045625,1.56,1.54,1.42,0.02,0.14,1.18,3.01,4.43,4.55,4.57,0.0588235294,0.0135135135,0.0,NYA,-0.4,-1.14,3.36,1.03,-0.97,2.39,1.08,-0.98,1.81,-1.0,3.64,?,1.29,1.6,3.08,-0.07,0.64,2.22,0.99,1.21,0.87,0.83,2.37,0.19,-1.02
2016-04-14,10360.240234,-0.1016167163,7.05118308203e-05,0.0118002724,0.0122704404,-0.0005049909,3.1367359446,1.4976444985,2.5798892049,2.737660255,10217.0124138,10148.2486623,9992.76577951,10144.6780694,0.21,0.22,0.36,1.26,1.8,-0.0059952038,-0.0095524784,3.62,4.79,-0.003239842,-0.0009504296,0.0016461355,0.0006493105,0.0005354962,0.0096450879,0.0012911556,-0.0002731137,0.0129470624,0.0001807227,-0.0048949216,0.0070729457,0.0047212123,0.0003457851,0.0067374936,0.0010135195,0.0084645804,-0.0003092086,0.0051274791,0.0001729272,-0.001185992,1.59,1.58,1.44,0.01,0.15,1.17,2.99,4.43,4.57,4.58,0.0277777778,0.0266666667,0.0327868852,NYA,0.56,-0.77,0.48,0.18,-0.62,0.9,0.08,-0.05,0.23,-0.18,0.6,2.09,-0.03,-3.24,2.92,-1.04,-0.94,-0.25,0.02,0.0,0.16,0.17,-1.24,-0.37,-1.27
2016-04-15,10355.570313,-0.0171062729,-0.0004507541,7.05118308203e-05,0.0118002724,0.0122704404,2.3309001855,1.3269166662,2.6666142647,1.6208383936,10242.2047591,10167.9935814,10006.9934083,10146.7764997,0.19,0.22,0.36,1.22,1.76,-0.025331725,-0.0054706812,3.59,4.75,?,?,?,?,-0.0200713652,0.0082803302,0.0003224049,0.003095448,-0.011503451,0.0052384573,-0.011067862,-0.0053845136,-0.0036218128,-0.0033464192,-0.0041689653,-0.0016159799,-0.0010000953,-0.0015507668,-0.0013772289,-0.0009842849,0.0020645922,1.57,1.54,1.4,0.03,0.17,1.16,2.99,4.39,4.53,4.56,0.0,-0.038961039,-0.0317460317,NYA,0.36,-1.69,-0.22,-0.88,-2.75,-0.36,-0.16,0.13,-0.3,-0.92,0.0,0.06,-0.17,-3.45,-0.83,1.08,0.87,0.31,-0.07,0.07,-0.23,-0.21,0.38,0.5,0.54
2016-04-18,10424.929688,-0.1038971214,0.0066977842,-0.0004507541,7.05118308203e-05,0.0118002724,3.0683390473,2.3758193853,3.1513494806,1.9709628388,10275.4274734,10192.4636868,10023.3830663,10149.5441931,0.15,0.22,0.35,1.24,1.78,-0.0163366337,0.0058674925,3.61,4.77,?,?,?,?,-0.0215748297,0.0151144143,0.0009667418,0.006807043,0.0064651852,0.0145552016,0.0122279793,0.0095327526,0.0025961025,0.0015290828,0.0068386585,0.0059616958,-0.0072699982,0.0044145065,-0.0144429311,0.0065410256,0.0073921981,1.63,1.56,1.43,0.07,0.2,1.16,2.99,4.42,4.55,4.62,-0.0540540541,0.0135135135,0.0163934426,NYA,0.34,-0.44,-1.52,0.56,-1.44,0.8,0.64,0.27,0.13,1.59,-0.82,-0.44,0.18,2.0,-2.63,0.4,-0.1,0.68,0.57,-0.36,-0.24,-0.22,2.66,-0.06,-0.2
2016-04-19,10517.299805,0.17484805,0.0088605026,0.0066977842,-0.0004507541,7.05118308203e-05,2.7211426784,4.5345005055,3.2079153071,2.9121173194,10319.404261,10223.40046,10042.7523502,10153.2034529,0.18,0.21,0.36,1.26,1.79,0.028686462,0.0170947096,3.52,4.75,0.0069784042,0.0015310847,-0.0057168812,-0.0026449298,-0.0053033028,-0.0117257453,0.0028976498,0.0157757144,0.0168620524,-0.0012398158,0.0212940418,0.0050128236,0.0132332495,0.0081687105,0.0226554605,0.0027460016,0.0129816383,-0.0039697303,0.0030204724,0.0030844852,0.000833817,1.61,1.58,1.43,0.03,0.18,1.23,2.96,4.39,4.54,4.57,0.0285714286,0.0266666667,0.0161290323,NYA,0.81,2.61,1.43,2.73,3.27,2.11,0.18,0.39,0.82,1.61,1.26,0.22,-0.43,7.63,3.37,1.35,4.45,0.14,0.34,-0.23,-0.54,-0.54,2.75,4.37,1.54
2016-04-20,10527.790039,0.0739190573,0.0009974265,0.0088605026,0.0066977842,-0.0004507541,1.6244038261,3.6215145318,2.8410790173,3.2723493518,10357.2925843,10252.3899437,10061.773436,10156.9306827,0.18,0.23,0.35,1.32,1.85,0.0450097847,-0.0027083001,3.57,4.78,-0.0035129733,0.0054741762,-0.0039933208,0.0019695724,0.0020577401,0.0081063319,0.0,0.0079872382,0.014529343,-0.0141868951,0.0114274256,0.0068438001,0.005571018,0.0007649644,0.0069278296,0.0023635133,-0.0093253603,0.0015788024,-0.0230835031,0.0007615446,0.0018067048,1.67,1.62,1.5,0.05,0.17,1.21,2.93,4.43,4.55,4.6,0.0,0.038961039,0.0476190476,NYA,-0.24,4.02,0.57,0.85,3.77,0.89,0.42,-0.54,0.21,0.09,-0.76,-0.38,0.2,-0.91,0.0,-0.94,0.94,0.19,0.2,1.06,0.55,0.54,3.6,0.12,-0.52
2016-04-21,10454.820313,-0.002291583,-0.0069311532,0.0009974265,0.0088605026,0.0066977842,0.9129139563,4.0782856011,2.4242306604,3.5163553298,10375.0248986,10271.6690265,10077.187039,10159.8947586,0.19,0.23,0.36,1.35,1.88,0.0107677903,-0.0021964856,3.57,4.79,-0.0011172351,-0.0036508404,0.0062314657,0.0017180535,-0.010827929,-0.0031437938,-0.0054574639,-8.80612768436e-05,-0.0099626404,0.0034178629,-0.0079286817,-0.0001152304,-0.0019795302,-0.0045083543,0.0013856663,-0.0062858259,0.0181735642,-0.0004526449,-0.0066248325,-0.0051940271,-0.005707849,1.69,1.65,1.52,0.04,0.17,1.22,2.91,4.43,4.56,4.6,0.0277777778,0.025,0.0227272727,NYA,-0.72,-2.77,-0.2,0.45,1.29,0.11,-0.77,-0.08,-0.45,-0.28,1.52,0.79,-0.84,-0.05,3.2,-0.95,1.41,-0.64,-0.73,0.33,0.11,0.12,-1.42,0.24,0.39
2016-04-22,10511.0,-0.0921397077,0.0053735679,-0.0069311532,0.0009974265,0.0088605026,1.5009283149,3.8668136413,2.8477610491,4.2075665482,10399.7476443,10294.4624525,10094.199312,10163.3883431,0.19,0.23,0.37,1.37,1.89,-0.0097267253,-0.0048028817,3.59,4.78,?,?,?,?,-0.002736633,-0.0166402536,-0.0071013557,-0.0022012856,0.0058176574,-0.0717102917,0.0113886116,0.0085263048,-0.0028737531,-0.0111260854,-0.0059641474,0.001180617,-0.0071782972,-0.0080188108,0.0021500546,4.78598891489e-05,0.009614553,1.7,1.66,1.52,0.04,0.18,1.19,2.89,4.41,4.55,4.59,0.027027027,0.0243902439,0.0148148148,NYA,-0.39,1.3,-0.24,0.75,1.27,-0.84,0.1,-0.49,-1.43,-3.28,-0.52,-0.48,-0.71,3.48,0.92,-0.85,-1.11,1.1,0.16,0.34,0.54,0.55,-5.77,-0.24,-1.33
2016-04-25,10465.650391,-0.1242131811,-0.0043144904,0.0053735679,-0.0069311532,0.0009974265,0.3906088983,3.4709331509,2.7757084455,3.5542678304,10411.7299619,10310.7660657,10108.766021,10166.3959256,0.16,0.25,0.4,1.38,1.91,-0.0254911132,-0.003498894,3.62,4.79,?,?,?,?,-0.0056774981,0.0091861595,-0.0026007802,0.0016766855,-0.005784008,0.0063731558,-0.0021730739,-0.0022848966,-0.0051513763,-0.0078441938,-0.0076291222,-0.001472458,-0.0075743846,-0.0021278947,-0.0042477352,-0.0018120458,-0.0074910965,1.75,1.66,1.51,0.09,0.24,1.17,2.88,4.39,4.54,4.63,0.0526315789,0.0119047619,0.0072992701,NYA,0.09,-1.4,-0.51,-0.44,-2.49,-0.64,-0.08,0.3,-0.65,2.55,-0.88,-0.08,0.15,-3.6,-0.68,0.03,0.11,-0.78,-0.13,-0.37,-0.29,-0.29,2.03,0.24,0.45
2016-04-26,10522.580078,0.0715266858,0.0054396702,-0.0043144904,0.0053735679,-0.0069311532,0.0502055955,2.7727144398,4.5869826741,3.2597314556,10431.8845284,10330.9388288,10124.9940232,10169.9400466,0.19,0.24,0.42,1.4,1.94,0.0203983681,0.0022600694,3.65,4.79,0.0059769576,0.0008458195,-0.0052859961,7.71247879069e-05,-0.0069471259,-0.0148834347,0.0071707953,-0.0052858602,0.0051887109,-0.0128574551,0.0081172048,0.0034351883,-0.0028463702,0.0037694418,-0.0033765868,0.000727591,0.0048266972,-0.0015340229,0.0061187814,0.0018727515,0.0110974469,1.75,1.7,1.52,0.05,0.23,1.14,2.85,4.37,4.55,4.6,0.075,0.0117647059,0.0144927536,NYA,0.43,2.83,-0.09,-0.49,3.28,-0.27,0.09,0.28,0.47,0.26,0.47,0.28,-0.44,-1.5,-0.86,0.69,0.59,1.17,0.25,-0.14,-0.27,-0.28,2.41,1.0,0.45
2016-04-27,10571.830078,0.1526260897,0.004680411,0.0054396702,-0.0043144904,0.0053735679,0.418321783,2.0495208441,4.054985899,3.2712856527,10457.3291738,10353.8808525,10142.5170058,10173.9389523,0.18,0.24,0.39,1.33,1.87,0.0651458137,0.0045904808,3.59,4.73,-0.0024140339,0.0026071563,-0.0019194162,0.0002313565,-0.062577845,-0.0167131337,0.0009708738,-0.0012399876,0.0028155952,-0.0097200624,0.0001964258,0.0094716653,0.0057839585,0.0056328908,0.0039222069,0.0028476685,-0.0021333838,-0.0051428415,-0.0037201245,0.0016493527,0.0029720647,1.69,1.63,1.48,0.06,0.21,1.14,2.86,4.34,4.49,4.55,-0.0697674419,-0.0348837209,-0.05,NYA,-2.07,3.15,0.6,-1.25,2.93,0.26,0.25,0.2,0.45,-1.12,-0.47,-0.02,-0.65,-1.82,-0.17,-0.96,1.03,0.3,0.11,-0.25,-0.18,-0.19,-1.13,0.41,0.21
2016-04-28,10480.450195,0.0511522862,-0.0086437147,0.004680411,0.0054396702,-0.0043144904,0.2451489479,1.1603009031,4.3334324232,2.6753225843,10461.5329958,10365.9350756,10155.7692877,10176.9888155,0.17,0.22,0.38,1.28,1.84,0.0163391477,0.0068943402,3.63,4.73,0.0047634209,-0.0308823627,-0.0024475913,-0.0029452583,-0.0305663259,-0.007534179,-0.0009699321,-0.0025715528,-0.0079551239,-0.0204161174,-0.0102100923,-0.0048609542,-0.0004474359,0.0003955759,0.0020699674,-0.0116836417,0.0012372523,-0.0118956264,-0.002736184,-0.0092307682,-0.0119135292,1.67,1.62,1.46,0.05,0.21,1.1,2.89,4.35,4.51,4.56,-0.025,-0.0602409639,-0.037593985,NYA,0.5,2.03,-0.04,0.18,1.54,0.14,-1.12,0.28,0.04,3.02,0.85,-1.08,-0.94,4.16,-4.46,1.86,1.26,-1.12,-0.87,-0.45,-0.68,-0.67,0.62,1.86,1.64
2016-04-29,10436.919922,0.0916228909,-0.0041534736,-0.0086437147,0.004680411,0.0054396702,-0.7047862049,0.7855637743,3.1347746672,2.1229042171,10457.0578915,10372.6955372,10166.7948028,10179.5751946,0.16,0.22,0.39,1.28,1.83,-0.0010862481,0.0236066879,3.63,4.69,?,?,?,?,-0.0114942948,0.0956644967,-0.0048543689,-0.0035561966,-0.0062892612,-0.0006012625,-0.0085300536,0.0042031467,-0.0281741855,-0.0127325068,-0.0273400399,-0.0032034048,-0.0150073909,-0.0062285889,-0.0024664458,-0.0050630885,-0.0083742966,1.67,1.61,1.44,0.06,0.23,1.06,2.86,4.3,4.47,4.53,0.0256410256,-0.0128205128,0.0,NYA,-0.3,-0.02,-2.79,2.47,-0.24,-2.48,-0.38,0.91,-0.93,1.91,-2.87,-0.45,-1.15,4.81,-3.94,0.17,1.34,-1.07,-0.65,-0.73,-0.73,-0.73,0.72,1.59,2.15
2016-05-02,10496.330078,-0.1835624649,0.0056923074,-0.0041534736,-0.0086437147,0.004680411,0.2931464921,0.6849004467,3.7742545618,3.0769918295,10464.1982891,10384.4702553,10179.7177547,10182.7269845,0.1,0.22,0.4,1.32,1.88,-0.0267507612,-1.0,3.68,4.74,?,?,?,?,-0.0010667698,0.0367803454,0.004552813,0.005977855,0.0093354429,0.0148386207,0.012204882,0.0082578618,0.0031136066,?,0.0083972565,0.0066120123,?,0.0088433086,?,0.0078099466,0.0089048664,1.78,1.66,1.48,0.12,0.3,1.06,2.86,4.34,4.52,4.64,0.025,0.038961039,0.03125,NYA,0.83,-4.78,0.41,-0.79,-2.48,0.36,0.6,0.61,?,-1.28,?,-0.45,0.87,-6.24,1.83,0.65,-1.25,0.88,0.74,-0.56,-0.46,-0.48,-0.44,-1.68,-0.17
2016-05-03,10365.830078,0.0865062443,-0.0124329169,0.0056923074,-0.0041534736,-0.0086437147,-1.4896536671,-1.440195961,1.2417569304,3.0289988514,10446.3131598,10382.6950004,10187.0162772,10184.5489058,0.18,0.21,0.39,1.25,1.81,-0.0245810056,0.0,3.65,4.66,-0.0078426399,0.0026692356,0.0136563173,0.0027382002,0.0164459741,-0.0183226869,-0.0084169637,-0.000532133,-0.0192820188,-0.0163999602,-0.0116623839,-0.0114439138,-0.0159293276,?,-0.0194107249,-0.0078390668,?,-0.0112856492,?,-0.0086766385,-0.0167934941,1.63,1.6,1.42,0.03,0.21,1.01,2.85,4.27,4.45,4.48,-0.0243902439,-0.0625,-0.053030303,NYA,-2.37,-1.88,-1.62,-2.03,-2.52,-1.64,-0.71,-0.3,-1.03,-0.31,-1.49,0.08,-0.79,2.15,-0.68,-1.51,-1.03,-1.7,-0.83,-0.05,0.33,0.33,-3.1,-0.63,-0.43
2016-05-04,10286.240234,-0.0275148021,-0.0076780965,-0.0124329169,0.0056923074,-0.0041534736,-2.7014229504,-2.294401808,-0.7072683327,1.2440206289,10417.2089915,10373.5088321,10190.9074128,10185.5607598,0.18,0.19,0.38,1.23,1.79,0.0027491409,-0.0085007728,3.66,4.64,-0.0030176703,0.0022497,0.0127479311,0.0004628344,-0.0104013238,-0.0006256078,-0.0182826973,-0.0041707427,-0.0158248239,0.001807955,-0.02120002,-0.0019293951,-0.0109218249,-0.0118986189,-0.0099246316,-0.0056138186,-0.0073081113,-0.0078896369,-0.0004581545,-0.0059368893,-0.0076932721,1.61,1.6,1.41,0.01,0.2,0.98,2.85,4.26,4.45,4.46,-0.025,0.0,-0.016,NYA,-0.36,-0.78,-1.06,-1.44,0.3,-1.29,-0.52,-0.09,-1.43,-1.35,-1.19,-0.45,-0.57,2.64,-0.58,-0.49,-1.13,-0.68,-0.49,0.41,0.28,0.26,0.21,-0.34,-0.51
2016-05-05,10281.320313,-0.0123270322,-0.0004783012,-0.0076780965,-0.0124329169,0.0056923074,-1.900012674,-1.6595215872,-0.7617576351,2.3510839839,10392.501959,10364.7289732,10194.4530167,10186.5135912,0.2,0.2,0.38,1.2,1.76,0.0127941512,-0.0021434139,3.63,4.62,-0.0009857276,0.0033202769,-0.0007774841,0.0013415988,-0.0100860386,-0.0176032145,-0.0059860658,0.0058812689,-0.0053597206,0.0014036495,0.0004086637,0.0011371276,-0.001103091,0.0008671147,0.0024022946,0.000535439,-0.0037031275,-0.0018093407,0.0021964128,-0.0002390079,-0.004653593,1.56,1.56,1.38,0.0,0.18,0.99,2.86,4.24,4.42,4.42,0.0,-0.04,-0.0243902439,NYA,0.13,0.87,0.18,-1.47,1.23,0.01,-0.04,-0.71,0.15,1.49,-0.08,?,-0.22,-3.04,1.58,0.06,0.14,-0.55,-0.15,1.04,0.63,0.64,-1.96,-0.17,-0.11
2016-05-06,10308.830078,-0.0529321222,0.0026757035,-0.0004783012,-0.0076780965,-0.0124329169,-1.2272762938,-1.9234128247,-0.4513535574,1.8690260271,10377.2888897,10359.4052689,10198.9383917,10187.7306707,0.2,0.19,0.38,1.23,1.79,0.0056395218,0.0068346026,3.67,4.66,?,?,?,?,-0.0055769735,0.0225462143,0.0076949484,-0.0012402463,0.0058784453,0.0090108132,0.0012255106,0.0053384938,-0.0042180567,0.0013732186,0.0018361855,0.0045252947,-0.0166236753,0.004042813,-0.028218296,0.0031746392,0.0061104024,1.59,1.6,1.41,-0.01,0.18,0.99,2.87,4.28,4.47,4.46,0.0,0.0277777778,0.025,NYA,-1.31,0.8,-0.2,0.0,0.77,0.48,0.55,0.0,0.3,1.73,-1.52,?,0.65,1.2,-0.68,-0.64,1.18,0.85,0.43,0.5,0.11,0.12,0.16,0.75,0.83
2016-05-09,10291.589844,-0.0020361663,-0.0016723754,0.0026757035,-0.0004783012,-0.0076780965,-1.9505887532,-1.6631603436,-1.2790478976,1.7500456236,10361.7072451,10352.946657,10202.5717819,10188.7640953,0.21,0.24,0.37,1.2,1.77,-0.0253476895,-0.0184251358,3.66,4.66,?,?,?,?,0.0007549612,0.0086059617,-0.0083001325,0.0086925937,-0.0063311528,-0.0063504466,-0.0028559568,0.0006778669,0.005014792,-0.0017794521,0.0111996552,-0.001957129,0.0023342472,0.002966497,-0.0278503611,0.0007534966,0.0031667406,1.56,1.53,1.4,0.03,0.16,1.0,2.89,4.29,4.42,4.45,-0.0256410256,-0.027027027,-0.0243902439,NYA,-0.72,-3.84,0.51,-2.19,-2.73,1.07,-0.14,-0.02,-0.21,-2.07,0.37,-0.33,0.17,-0.14,0.87,-1.05,-2.18,0.12,0.07,-0.13,0.24,0.26,-1.78,-2.52,-1.93
2016-05-10,10424.099609,-0.0497331482,0.0128755389,-0.0016723754,0.0026757035,-0.0004783012,0.5621308719,-0.9358965983,-0.8861608752,1.8108681014,10373.0513112,10359.7231286,10211.2591477,10191.1057422,0.25,0.24,0.35,1.2,1.77,0.0283084005,-0.0019363762,3.65,4.66,0.0025000954,0.0079663161,-0.0031257718,0.0002151562,0.0067894923,0.0343067407,0.0204217938,0.0083538251,0.0135599087,0.0189734372,0.0106383181,0.0160324941,0.0035624748,0.0068522914,0.006507716,0.0125630059,0.004260056,0.0125615336,0.0001687881,0.0124836438,0.0094611724,1.52,1.53,1.42,-0.01,0.1,1.01,2.89,4.31,4.42,4.41,-0.0526315789,0.0,0.0,NYA,0.64,4.33,0.71,-0.67,2.81,0.55,1.17,-0.1,0.59,-0.12,0.4,0.52,1.3,2.86,2.22,-0.09,0.03,1.0,1.13,0.5,0.17,0.17,1.32,0.53,0.2
2016-05-11,10332.240234,0.0616021332,-0.0088122119,0.0128755389,-0.0016723754,0.0026757035,0.4471993552,-2.2663043412,-1.8574630029,-0.263231877,10365.6311154,10357.1057101,10216.003504,10192.5100655,0.25,0.26,0.36,1.2,1.73,0.0342435094,0.0111260691,3.61,4.63,-0.0009092488,-0.0071340825,-0.0043588334,-0.0040409938,-0.0097409122,0.0144508696,-0.0045931759,-0.0026161595,-0.0037072856,0.0005879851,-0.0064777325,-0.0131125684,-0.0049651905,0.0009420314,-0.0069802929,-0.0121165904,-0.0092572045,-0.0102268546,0.0015696036,-0.0095615182,-0.0124819207,1.48,1.47,1.37,0.01,0.11,1.02,2.9,4.27,4.37,4.38,0.0277777778,0.0277777778,0.0,NYA,0.18,4.57,-0.5,0.53,3.52,-0.58,-1.09,0.48,0.31,-0.87,-1.15,-0.41,-0.92,0.7,0.0,0.84,1.33,-1.42,-0.94,-0.51,-0.51,-0.5,-0.7,1.69,0.89
2016-05-12,10334.379883,-1.0,0.0002070847,-0.0088122119,0.0128755389,-0.0016723754,0.5160773946,-1.3937408154,-1.1520086084,-0.2496114995,10359.9490731,10354.9413456,10220.645715,10193.9217055,0.25,0.27,0.36,1.24,1.75,0.0093053452,0.0018796256,3.64,4.66,0.0004765087,0.0063182862,-0.0014774495,0.0038259796,-0.0234569879,0.006589758,-0.0082399473,-0.0012240972,-0.0006471606,0.0090107543,0.0024449673,0.0096835944,-0.0054208226,-0.0094604146,-0.0113480262,0.0005296593,-0.0069721321,-0.004906823,-0.0004141814,-0.0001694651,-0.0055080234,1.5,1.48,1.39,0.02,0.11,1.02,2.91,4.3,4.39,4.41,0.0,0.027027027,0.0333333333,NYA,-0.68,1.01,-0.53,-1.33,1.02,-1.18,0.05,-0.44,-0.98,-0.34,-0.48,0.04,-0.38,-0.83,0.78,0.01,-1.24,-0.5,0.04,-0.07,0.36,0.35,1.96,-2.47,-1.11
2016-05-13,10228.05957,0.0,-0.0102880206,0.0002070847,-0.0088122119,0.0128755389,-0.7835079964,-2.0011684823,-2.6918507278,-1.2313251627,10335.9691635,10342.857367,10220.9364544,10194.2613857,0.24,0.28,0.37,1.22,1.71,-0.0090051458,-0.0104358022,3.57,4.61,?,?,?,?,0.001992484,-0.0111570906,-0.0149551678,-0.005865403,-0.0092277643,-0.0083478163,-0.0195121744,-0.0112634551,0.0062237441,0.0056190498,0.0092049451,-0.0104500261,-0.0098502302,-0.0041478853,-0.0030866008,-0.008478289,-0.0055565895,1.47,1.43,1.34,0.04,0.13,1.04,2.9,4.24,4.33,4.37,0.027027027,0.0,-0.0161290323,NYA,-0.79,-0.52,0.69,0.1,-1.05,0.86,-0.98,-0.61,0.58,0.13,-1.0,-1.03,-0.25,-2.74,-2.21,-0.76,0.16,-0.43,-0.74,0.53,0.49,0.49,1.44,0.77,0.8
2016-05-16,10332.469727,-0.0219336961,0.0102082078,-0.0102880206,0.0002070847,-0.0088122119,0.3972164031,-1.5611204086,-1.2725502862,-0.8869120825,10335.3329023,10341.8680679,10225.3103082,10195.6365931,0.2,0.28,0.38,1.26,1.75,0.0324534833,0.0156805435,3.62,4.65,?,?,?,?,0.03711887,0.0010423569,0.0107962217,0.0077492428,0.0075163234,0.0146828499,0.0006218491,0.010263884,-0.0017848302,0.0021014746,?,0.0100021341,0.0083502075,0.0122474994,0.0084019311,0.0097966526,0.0124904945,1.55,1.47,1.37,0.08,0.18,1.03,2.9,4.27,4.37,4.45,0.0,0.0394736842,0.0327868852,NYA,0.29,2.38,-0.17,0.77,3.27,0.07,0.97,0.02,0.25,0.12,1.08,0.33,1.19,-3.2,1.1,0.34,-0.05,1.24,0.94,0.24,-0.04,-0.04,0.21,0.18,0.02
2016-05-17,10257.610352,0.1735325702,-0.0072450611,0.0102082078,-0.0102880206,0.0002070847,-1.5971571958,-1.0440044375,-2.5181060542,-2.4691646888,10321.2015295,10333.8435235,10226.5769766,10196.2532474,0.25,0.28,0.39,1.29,1.76,0.0119446773,-0.0068053665,3.61,4.65,0.0005779787,-0.0011918317,0.0008915489,-0.0004140279,-0.0041542289,-0.0216558602,-0.0083444596,-0.005330304,0.0,-0.0254679519,-0.0134659416,-0.0004465893,-0.0034111796,0.002666044,?,-0.0102045858,0.0118111125,-0.0125076917,-0.0025178275,-0.0094112974,-0.0166007361,1.51,1.48,1.37,0.03,0.14,1.04,2.89,4.26,4.37,4.4,0.0526315789,0.0379746835,0.0238095238,NYA,0.49,0.63,-0.2,0.05,1.24,-0.82,-0.99,-0.05,0.16,2.04,0.66,0.02,-1.27,0.94,1.09,0.29,0.54,-1.66,-0.93,0.29,-0.02,-0.02,1.21,0.64,0.48
2016-05-18,10239.650391,-0.0018593513,-0.0017508913,-0.0072450611,0.0102082078,-0.0102880206,-0.8961255343,-0.4529336467,-3.1421209436,-2.736943337,10306.3740498,10324.872749,10227.0896595,10196.6850598,0.25,0.3,0.42,1.41,1.87,-0.0035203976,-0.00321065,3.71,4.74,0.0097507826,0.0109224601,0.0087216508,0.0015647532,0.0114450746,0.003135461,-0.0033658029,-0.0021084599,0.0385987837,0.0059394776,0.0216296309,-0.0020105105,0.0050563416,-0.0003242647,0.0053628936,-0.0001917474,-0.0145332035,0.0049600247,-0.0127194741,0.0002051788,0.0048009408,1.62,1.57,1.45,0.05,0.17,1.03,2.87,4.32,4.44,4.49,0.075,0.0975609756,0.0930232558,NYA,-1.3,-0.71,0.52,-0.48,-0.25,0.72,-0.06,-0.86,0.1,-0.07,-1.3,-0.81,0.3,-2.29,-0.66,-1.04,-0.67,0.49,-0.1,0.72,0.56,0.56,-0.1,-2.2,-1.7
2016-05-19,10192.480469,-0.0620653838,-0.004606595,-0.0017508913,-0.0072450611,0.0102082078,-1.3730810712,-0.8640898376,-2.7476846952,-2.5092716675,10285.666126,10312.2639604,10225.7324364,10196.6432231,0.24,0.3,0.42,1.38,1.85,0.0008312552,-0.0209364443,3.66,4.7,0.0003357038,-0.0023515707,0.004837595,0.0012559735,-0.0038071173,0.0015341716,-0.0084430933,-0.0065146406,-0.0101499374,-0.0096437904,-0.0055498662,0.0085059095,-0.0085105845,-0.0182295739,-0.0148182044,-0.0052045833,-0.0066618252,-0.0056108162,-0.0002165296,-0.0037067077,-0.007407337,1.61,1.55,1.43,0.06,0.18,1.04,2.85,4.28,4.4,4.46,0.0,-0.0111111111,-0.0212765957,NYA,-0.03,-0.25,-0.87,-0.91,-0.06,-1.49,-0.37,-0.12,-1.49,-1.44,-0.41,-0.17,-0.35,1.9,0.3,0.04,-3.74,-0.68,-0.13,0.3,0.24,0.22,-2.44,-2.25,-0.25
2016-05-20,10250.490234,-0.0881570772,0.0056914276,-0.004606595,-0.0017508913,-0.0072450611,0.2193051756,-0.5659210944,-1.7862519727,-2.4784489202,10279.2705093,10306.3807484,10226.7033304,10197.1790142,0.25,0.32,0.45,1.38,1.85,-0.0101744186,0.0063791374,3.67,4.71,?,?,?,?,0.0108280683,0.0061271945,0.0068119207,-0.0018608684,0.0018930273,0.0059618243,0.0076477675,-0.0041061258,0.0166629763,0.0169986957,0.0122632948,0.0037589651,0.0080159691,0.0121018384,0.006618285,0.0060195039,0.0159849463,1.6,1.53,1.4,0.07,0.2,1.04,2.86,4.26,4.39,4.46,0.0697674419,0.0,0.0,NYA,-0.08,-0.18,1.44,-0.24,-0.85,1.17,0.38,0.19,1.5,-0.04,1.27,0.06,1.04,1.13,0.6,0.42,0.24,1.72,0.55,-0.05,0.05,0.04,-0.21,0.24,-0.22
2016-05-23,10226.55957,-0.1289096689,-0.0023345873,0.0056914276,-0.004606595,-0.0017508913,-1.0250226693,-0.6318778244,-2.5701412398,-2.2845290266,10269.6867021,10298.7787314,10226.6976927,10197.4713581,0.25,0.35,0.47,1.38,1.84,0.0094398993,-0.0066177643,3.68,4.7,?,?,?,?,0.0127074038,-0.0086084065,-0.0023680312,-0.0042613193,-0.0007872619,-0.0116554724,-0.0010256205,-0.0015600624,-0.0066147143,-0.0032324454,-0.007435392,-0.0004576763,-0.0021745662,-0.0007925834,0.0064279667,-0.0020854588,-0.0008181699,1.59,1.49,1.37,0.1,0.22,1.02,2.86,4.23,4.35,4.45,0.0434782609,0.0224719101,0.0,NYA,0.03,-0.76,-1.37,0.0,0.69,-0.52,-0.07,-0.02,-0.04,-2.2,-0.11,0.29,-0.22,-0.34,-0.54,-0.1,-0.55,-0.31,-0.23,-0.06,-0.13,-0.1,-1.23,-0.91,-0.24
2016-05-24,10353.55957,0.1871588097,0.0124186437,-0.0023345873,0.0056914276,-0.004606595,0.9353954255,-0.6767015056,-0.1183745818,-1.6062648775,10284.9363145,10303.9959541,10231.6726683,10199.0244746,0.27,0.35,0.47,1.41,1.86,-0.0016625104,-0.0072638253,3.68,4.71,0.0090306204,0.0072777533,-0.0015214911,0.0002291581,0.0152442393,0.0106925181,0.012207528,0.0047253743,0.0170186262,0.0311813118,0.0102669402,0.00078125,0.0246051928,0.013509534,0.0218464941,0.0121832704,0.0010803352,0.0199925885,-0.0077291659,0.0136813829,0.0215410386,1.59,1.51,1.39,0.08,0.2,1.03,2.85,4.24,4.36,4.44,0.0,0.010989011,0.0217391304,NYA,-0.57,0.54,2.52,0.58,1.12,2.17,1.24,-0.7,1.37,-1.77,0.15,-0.69,2.13,-3.65,-1.02,-0.38,-1.05,2.32,1.45,0.37,0.38,0.36,0.43,-0.98,-1.78
2016-05-25,10446.580078,0.0639090904,0.0089843988,0.0124186437,-0.0023345873,0.0056914276,2.02086672,1.1066316831,1.558779888,-1.1847523,10314.3260897,10317.5753945,10240.1004099,10201.4877144,0.23,0.33,0.46,1.4,1.87,0.0220649459,-0.013138214,3.69,4.74,0.0058647936,-0.0005355178,-0.0069333333,-0.0004734848,0.0175689578,0.0058931609,0.008040201,0.0058567396,0.0151843196,0.0102732894,0.0264227434,0.0065797258,0.0113099155,0.0070104511,0.014705761,0.0082152134,0.027110915,0.0069594034,-0.0023319833,0.0069747404,0.0050294287,1.64,1.54,1.41,0.1,0.23,1.05,2.87,4.28,4.41,4.51,-0.0208333333,0.0,-0.0070921986,NYA,0.22,2.32,1.28,1.69,1.93,1.35,0.74,0.13,0.56,1.77,2.51,1.34,0.66,0.61,1.76,0.03,0.1,0.5,0.59,-0.2,-0.25,-0.23,0.38,0.43,-0.23
2016-05-26,10439.599609,-0.1627737642,-0.0006682061,0.0089843988,0.0124186437,-0.0023345873,2.4245240474,1.0181522955,1.5394841439,-0.389778924,10337.1030932,10329.1967483,10247.9239079,10203.856987,0.16,0.3,0.45,1.35,1.83,-0.0020366599,0.0026626249,3.63,4.69,-0.0022730489,-0.0036145617,-0.004503606,0.0004431473,0.0079301443,0.0092609546,-0.0023263543,-0.0039699692,-0.0074786023,-0.0044128934,0.0009900792,-0.005096377,0.0069171105,0.000447124,0.0066142686,-0.0013007697,0.0014266753,0.0014055235,0.0026134822,-0.0002104437,-0.0011130567,1.67,1.53,1.38,0.14,0.29,1.06,2.86,4.24,4.39,4.53,-0.0212765957,-0.0543478261,-0.0357142857,NYA,0.38,-0.3,0.72,0.1,-0.16,0.69,0.0,0.35,0.02,-0.3,0.1,-0.04,0.39,-1.46,0.12,0.0,0.51,-0.07,0.12,-0.2,-0.19,-0.19,3.11,0.18,-0.33
2016-05-27,10469.519531,-0.0469948839,0.0028660028,-0.0006682061,0.0089843988,0.0124186437,2.1367689935,2.3607602141,1.5587554726,0.3123489424,10361.1788091,10342.5608228,10256.6139323,10206.5003954,0.22,0.31,0.46,1.39,1.85,0.0073469388,-0.0062099113,3.65,4.7,?,?,?,?,-0.0005976098,-0.0037347122,0.0033311459,0.0014171479,0.0061510227,0.0082867799,0.0059346984,0.0023385189,0.000465381,0.0008138931,0.001323858,0.0025202441,0.0088081185,0.0064731678,-0.0004950381,0.0042868574,0.0093879807,1.63,1.54,1.39,0.09,0.24,1.05,2.85,4.24,4.39,4.48,0.0217391304,0.0344827586,0.0296296296,NYA,-0.6,-0.54,0.12,0.33,-0.3,-0.05,0.18,-0.71,-0.03,-0.48,0.96,0.39,0.4,10.49,0.18,-0.64,-0.56,0.97,0.36,0.55,0.36,0.37,0.16,-0.55,-0.64
2016-05-31,10441.0,0.4661221441,-0.0027240535,0.0028660028,-0.0006682061,0.0089843988,2.0968970897,1.0503807499,1.4517694376,-0.527137367,10375.6917529,10351.9359825,10263.8447585,10208.8337248,0.27,0.34,0.48,1.37,1.84,-0.005267423,-0.0034121274,3.63,4.68,?,?,?,?,-0.00488288,0.0148124061,0.0036520251,-0.0032725633,-0.0024454073,0.0129969419,-0.0025564799,-0.0109988332,-0.0020200757,-0.0063787716,-0.0022913306,-0.0048128698,0.0115820082,0.0029491852,0.0338775307,-0.0010052633,0.0037725135,1.57,1.5,1.36,0.07,0.21,1.05,2.84,4.2,4.34,4.41,0.0425531915,-0.0333333333,-0.0143884892,NYA,0.7,-0.14,-0.49,-0.14,-0.83,-0.71,-0.65,-0.13,-0.5,0.22,-0.93,0.66,0.07,5.63,0.88,1.03,-0.39,0.29,-0.3,0.14,0.4,0.39,-3.69,-0.06,0.8
2016-06-01,10454.929688,-0.21912941,0.0013341335,-0.0027240535,0.0028660028,-0.0006682061,0.9790847033,1.9236384424,0.2957577168,0.8595511342,10390.0986502,10361.7449069,10271.3382851,10211.2824409,0.27,0.3,0.48,1.39,1.85,-0.000610998,0.0019800347,3.63,4.67,-0.0043549201,-0.010779805,-8.41222985271e-05,-0.0011866908,-0.0140196474,-0.0046347848,-0.0039695336,0.0007986245,0.0064348862,-0.0028302264,0.0055204849,0.0024713661,-0.0067093939,-0.0062431637,-0.0056807249,0.0001389034,-0.0025995264,0.0008488587,-0.0010655877,0.0011350423,0.0071441558,1.58,1.55,1.37,0.03,0.21,1.04,2.82,4.19,4.37,4.4,0.0,0.0459770115,0.0145985401,NYA,0.36,0.06,-0.67,-1.24,-0.18,-0.67,0.03,0.5,-0.81,-0.24,0.28,0.14,-0.06,4.06,-1.51,0.78,-0.41,0.7,0.14,-0.55,-0.44,-0.46,2.1,-0.19,-0.16
2016-06-02,10487.580078,0.0305091669,0.003122966,0.0013341335,-0.0027240535,0.0028660028,0.3924729404,2.4212710154,1.5034478533,1.9573706176,10407.8225462,10373.7292089,10279.8183554,10214.0316711,0.19,0.28,0.47,1.36,1.81,0.0014265335,-0.0017291066,3.59,4.64,-0.0009646726,-0.0056358506,0.0014454956,0.0014318137,-0.0075157222,0.0122317191,-0.0019927598,0.0151622541,0.0018267011,-0.0070009085,0.0021568824,-0.0079560625,-0.0020981717,-0.0010174267,0.0003488256,0.0027482593,0.0047319651,0.0038588244,0.0040229671,0.0028246782,0.0064829385,1.62,1.53,1.34,0.09,0.28,1.05,2.83,4.17,4.36,4.45,-0.0204081633,-0.021978022,-0.0215827338,NYA,-0.41,0.64,0.03,-0.1,0.33,0.25,0.26,-0.33,0.26,-0.17,0.38,0.21,0.24,1.01,-2.24,-0.09,0.62,0.83,0.27,0.23,0.12,0.12,2.53,0.19,-0.2
2016-06-03,10487.94043,-0.0013598626,3.43598806702e-05,0.003122966,0.0013341335,-0.0027240535,0.4630524427,2.898803308,1.4859193173,2.0096652055,10422.3894341,10384.606468,10287.9800054,10216.7571314,0.18,0.29,0.42,1.23,1.71,-0.0091575092,0.0231771693,3.51,4.57,?,?,?,?,0.0020466332,-0.0037075855,-0.0036604993,0.0023583195,-0.0177784385,-0.0131478468,-0.0180004301,-0.0018072518,-0.009901526,0.0038799792,-0.0102606029,-0.0017658375,0.0042196941,-0.005801198,0.0045989155,-0.0029118147,-0.005501496,1.53,1.42,1.29,0.11,0.24,1.06,2.86,4.15,4.28,4.39,-0.1041666667,-0.1235955056,-0.0955882353,NYA,1.92,-0.8,-0.97,2.03,-1.12,-1.27,-0.14,1.94,0.16,4.79,0.49,0.66,-0.51,-0.29,0.42,2.16,2.13,-0.78,-0.29,-1.45,-1.61,-1.6,2.52,2.63,2.77
2016-06-06,10554.820313,-0.0512048691,0.0063768367,3.43598806702e-05,0.003122966,0.0013341335,0.8147535496,2.9689319443,3.1947481413,2.3862090377,10446.4677758,10400.8173104,10298.4443312,10220.1209441,0.18,0.28,0.43,1.25,1.73,0.0209488601,0.002821443,3.54,4.59,?,?,?,?,0.0072508069,0.0016401605,0.0060120238,0.0088009322,0.0099009903,0.0065649738,0.0059773462,0.0109764962,0.0003618674,0.0102743821,0.0017638181,0.0063609337,0.0039614034,0.0052989044,-0.0015598779,0.0048972811,0.0109350936,1.55,1.45,1.3,0.1,0.25,1.05,2.86,4.16,4.31,4.41,0.0,0.0256410256,0.0162601626,NYA,0.01,1.83,0.24,0.24,2.2,0.42,0.65,0.04,1.31,0.38,0.31,?,0.37,2.84,-0.6,-0.49,1.57,1.23,0.5,-0.56,-0.15,-0.14,2.01,0.43,0.06
2016-06-07,10599.219727,0.0269347651,0.0042065533,0.0063768367,3.43598806702e-05,0.003122966,1.5153694761,3.6440423043,2.5816673753,2.9891385846,10474.2408578,10419.7127787,10310.2394448,10223.8930713,0.2,0.28,0.42,1.23,1.72,0.0132770066,-0.0024115756,3.53,4.58,0.0058322648,-0.0017126714,-0.0044483639,0.0011748909,0.0040555816,-0.0041143067,0.0006639442,-0.0003454608,-0.0033701134,-0.0005755419,-0.0043573379,0.0153347108,0.0118642263,0.0017693911,0.0164606553,0.0010016121,0.014171013,-0.0014007582,0.0006635845,0.0012894464,0.0026340853,1.52,1.44,1.3,0.08,0.22,1.05,2.86,4.16,4.3,4.38,0.0,-0.025,-0.016,NYA,1.23,1.76,1.19,-3.12,1.35,1.54,0.1,0.03,-0.13,-2.22,1.57,1.3,-0.25,0.32,0.85,0.79,-0.32,0.26,0.09,-0.55,-0.06,-0.07,0.34,-0.55,-0.11
2016-06-08,10638.360352,0.0077318494,0.0036927836,0.0042065533,0.0063768367,3.43598806702e-05,1.754489695,2.7507523386,3.7118781757,2.0554364505,10504.0807658,10440.5363571,10323.1069313,10228.0171239,0.2,0.24,0.42,1.23,1.71,0.017073655,0.017727639,3.52,4.56,-0.0017279137,-0.0044194064,-0.005698966,-0.0013716376,-0.0009087852,0.0040069984,0.0056403452,0.0006048561,0.002920412,-0.0011515739,-0.0053709966,0.0008819535,-0.006061379,0.002705068,-0.0068673809,0.0037222904,-0.0014234355,0.0025979013,-0.0030265157,0.0033095664,0.0076103462,1.51,1.47,1.29,0.04,0.22,1.04,2.85,4.14,4.32,4.36,0.0,0.0,0.0,NYA,0.13,2.08,-0.62,0.54,1.73,-0.81,0.35,0.32,0.39,3.44,0.05,0.76,0.11,-0.24,0.9,0.39,1.84,0.79,0.37,-0.62,-0.27,-0.26,2.06,3.97,1.47
2016-06-09,10589.820313,-0.0762873169,-0.0045627369,0.0036927836,0.0042065533,0.0063768367,0.9748696481,1.371168688,3.4197448998,2.4929741582,10519.6697744,10454.7538767,10333.5662796,10231.6171556,0.21,0.25,0.42,1.22,1.68,-0.013859067,0.0007125891,3.49,4.53,-0.003760051,0.0029031373,0.0035793125,-7.63067531476e-05,0.0071760662,0.0013899716,-0.0023094359,0.0103626681,-0.0076628352,-0.0080707531,-0.01720002,-0.0013217645,-0.0096926802,-0.0110450048,-0.0125437777,-0.0011030976,?,-0.0032203375,?,-0.0017177587,-0.0065183568,1.47,1.43,1.26,0.04,0.21,1.04,2.85,4.11,4.28,4.32,0.0,-0.0128205128,-0.0081300813,NYA,-0.52,-1.07,-0.96,-1.07,-1.31,-1.16,-0.12,-0.68,-1.01,0.81,?,0.2,-0.15,6.04,-1.31,1.41,1.68,-0.77,-0.18,0.55,0.4,0.38,-1.97,1.53,0.56
2016-06-10,10446.099609,0.0682881908,-0.0135715904,-0.0045627369,0.0036927836,0.0042065533,-0.3989422068,0.0622629243,2.4882965513,1.0810491511,10506.2933807,10453.9296607,10337.9793514,10233.7513094,0.18,0.25,0.41,1.17,1.64,-0.0283056215,0.0091779413,3.48,4.5,?,?,?,?,-0.0082288006,-0.0133856259,-0.0066137235,8.54871794872e-05,-0.0140540541,-0.0027121078,-0.0162799963,-0.0076099594,-0.0224463017,-0.0186299682,-0.0252010381,-0.0066637946,?,-0.0129209963,?,-0.0091751811,-0.0146206381,1.46,1.39,1.23,0.07,0.23,1.02,2.86,4.09,4.25,4.32,-0.023255814,-0.0519480519,-0.0409836066,NYA,-0.79,-2.71,-2.25,-0.44,-2.95,-2.49,-0.6,-0.57,-1.75,-1.86,-1.45,-0.44,-1.03,-2.33,-0.6,-0.65,1.8,-1.31,-0.85,0.02,0.65,0.66,-2.89,0.23,0.4
2016-06-13,10349.179688,-0.0349870982,-0.0092780966,-0.0135715904,-0.0045627369,0.0036927836,-1.9483100508,-1.1494304265,0.962777894,1.1841944914,10477.7272548,10443.9534728,10338.4185803,10234.8998504,0.22,0.27,0.4,1.14,1.62,-0.0040741495,0.0041552332,3.47,4.48,?,?,?,?,-0.0150764542,-0.0037191056,-0.0069907122,-0.0018801897,-0.0089285714,-0.0260295455,-0.007654096,0.0067792063,-0.0185060071,-0.0115765406,-0.0180159157,-0.0074367113,-0.0251703387,-0.0094206548,?,-0.008115191,-0.0113667509,1.4,1.35,1.22,0.05,0.18,1.01,2.86,4.08,4.21,4.26,-0.0476190476,0.0,-0.0256410256,NYA,0.22,-0.38,-1.85,1.33,-0.39,-1.55,-0.77,0.47,-0.99,3.05,-2.07,-2.22,-0.88,1.13,-3.39,0.04,1.99,-1.28,-0.83,-0.03,-0.17,-0.22,-0.61,0.63,0.77
2016-06-14,10294.589844,0.1084129563,-0.0052747991,-0.0092780966,-0.0135715904,-0.0045627369,-2.8740783836,-1.402261814,0.6652312885,-0.3666101523,10444.4295437,10429.7283653,10336.6998063,10235.4937807,0.24,0.27,0.4,1.15,1.62,-0.0081816322,0.0049578389,3.45,4.5,-0.0058465125,-0.0013085309,0.0025256856,0.0016424107,0.0012328231,0.0056764136,0.0204492457,0.0028256015,-0.0188082504,-0.0061826288,-0.0227225344,-0.0017661553,-0.0228742569,-0.0200992556,-0.0143143762,-0.0032516689,-0.0061161701,-0.0010085999,0.0032183873,-0.0017988855,-0.0025028288,1.38,1.35,1.22,0.03,0.16,1.05,2.88,4.1,4.23,4.26,0.025,0.0136986301,0.0087719298,NYA,-0.39,-1.03,-2.3,-0.63,-0.8,-1.77,-0.37,-0.74,-2.27,-2.03,-0.97,-0.29,-0.02,0.74,-1.19,-0.98,-0.12,-0.03,-0.2,-0.11,0.68,0.6,-1.47,-0.34,0.14
2016-06-15,10297.160156,-0.0571976477,0.000249676,-0.0052747991,-0.0092780966,-0.0135715904,-3.2072630059,-1.5090444098,-0.5447345294,0.3855654742,10417.6532914,10417.1028216,10335.1492318,10236.1073765,0.23,0.26,0.36,1.1,1.6,-0.011755001,-0.0029911044,3.43,4.5,0.0051098508,-0.0022340155,0.0036856756,-0.0022318379,-0.0032833984,-0.0070067817,0.0049276937,-0.0060621498,-0.0017719233,-0.0028096126,-0.0021331484,-0.0029856906,0.0099870953,0.0073098346,0.0091929746,-0.0019604381,0.0039234884,-0.0017796099,0.0158402543,-0.0018407127,0.0012894906,1.37,1.34,1.24,0.03,0.13,1.07,2.9,4.14,4.24,4.27,-0.0975609756,-0.0675675676,-0.0434782609,NYA,0.67,-1.73,0.99,2.4,-0.99,1.19,-0.09,0.46,0.98,2.16,0.44,0.04,-0.28,-0.35,0.76,0.59,-1.19,0.03,-0.13,-0.21,-0.38,-0.34,-1.29,0.75,0.44
2016-06-16,10322.839844,0.023573089,0.0024938612,0.000249676,-0.0052747991,-0.0092780966,-2.5211048073,-1.5708126448,-1.184504719,0.8124247394,10400.4144828,10408.1253951,10334.6665107,10236.9703861,0.23,0.27,0.35,1.1,1.57,-0.0371452421,0.021390166,3.43,4.47,0.0070337359,-0.0104582147,0.0006894949,0.0015520862,0.0042207536,0.0045501637,0.0016344884,0.0019757323,0.00403421,0.0140873418,0.0014963446,0.0117568429,-0.0044516254,-0.0027317499,-0.0058542658,0.0052680721,-0.0209649053,0.0020661614,-0.0049851123,0.0031329906,-0.0009658992,1.34,1.3,1.22,0.04,0.12,1.04,2.9,4.12,4.2,4.24,-0.027027027,0.0144927536,0.0,NYA,-0.61,-3.63,-0.47,-2.1,-3.75,-0.59,0.53,-0.29,-0.28,-1.32,-1.96,-0.86,0.27,-0.58,-3.33,0.17,0.6,0.06,0.36,0.4,0.03,-0.04,-1.25,-2.05,-0.96
2016-06-17,10347.94043,0.365007662,0.0024315582,0.0024938612,0.000249676,-0.0052747991,-0.9396730136,-1.3348664682,-0.8779951572,1.5252416865,10390.8737459,10402.3934937,10335.1870565,10238.0745657,0.22,0.26,0.36,1.13,1.62,0.0403120936,-0.0152965859,3.47,4.51,?,?,?,?,-0.0227575698,-0.0154980347,-0.0013054504,-0.0099450961,0.000964288,-0.0051597143,-0.0053361795,-0.0054812541,0.0098290913,0.0118645657,0.0084698059,-0.0032673055,0.0065654152,-0.0092014066,0.0042773645,-0.0032579652,-0.0030395581,1.4,1.36,1.26,0.04,0.14,1.04,2.89,4.15,4.25,4.29,0.0277777778,0.0,0.0272727273,NYA,0.49,4.2,1.04,0.15,3.83,0.66,-0.02,0.45,1.36,-0.28,0.53,0.29,-0.17,1.67,1.04,0.11,-1.1,0.04,-0.01,-0.54,-0.39,-0.38,1.9,1.92,1.52
2016-06-20,10450.030273,-0.2998790542,0.0098657161,0.0024315582,0.0024938612,0.000249676,0.9744790219,-0.9928169016,-0.186152363,1.9466389845,10401.6294781,10406.9303298,10339.6907121,10240.1835777,0.22,0.28,0.41,1.17,1.67,0.0291666667,-0.0068954831,3.5,4.54,?,?,?,?,-0.0024127137,0.0107872349,0.0075163399,0.0091790611,0.0014450867,-0.001196908,0.0070815883,0.0044091931,0.0350347261,0.0303764925,0.0343315136,0.0073384899,0.0168675795,0.0076807306,0.0012838708,0.0058081851,0.0113566878,1.45,1.39,1.26,0.06,0.19,1.04,2.87,4.13,4.26,4.32,0.1081081081,0.0571428571,0.0353982301,NYA,0.8,3.01,3.39,2.0,2.9,3.32,-0.14,-0.29,1.75,-0.19,1.8,1.22,-0.62,4.73,2.51,0.95,0.3,0.02,-0.23,0.25,-0.7,-0.64,-1.61,0.06,-0.65
2016-06-21,10490.780273,-0.0676464481,0.0038995102,0.0098657161,0.0024315582,0.0024938612,1.9057624633,-1.0230890272,0.47677687,2.5836714801,10417.8387135,10414.9160387,10345.6157929,10242.6770771,0.25,0.27,0.4,1.22,1.71,-0.0091093117,-0.0071774068,3.57,4.57,-0.0003223164,0.0081484149,0.0003125488,0.0020100196,0.0085174134,0.0025349743,0.0035679857,-0.0030890767,0.0092993748,0.0223686639,0.0063924995,0.004499517,0.0061004224,0.0036428269,0.0053724556,0.0013963219,0.0077151973,0.001354046,-0.0035485131,0.0027120614,-0.0033082458,1.46,1.44,1.31,0.02,0.15,1.0,2.86,4.17,4.3,4.32,0.0,0.027027027,0.0427350427,NYA,-0.11,-0.06,0.69,1.05,-1.05,0.78,0.14,-0.64,0.69,-1.51,0.68,0.02,0.23,0.76,1.51,0.03,0.3,-0.19,0.3,-0.01,0.41,0.44,-3.3,-1.26,-1.68
2016-06-22,10473.05957,-0.0200193017,-0.0016891692,0.0038995102,0.0098657161,0.0024315582,1.7082322828,-1.5538182251,0.1734098893,1.1541924224,10427.8788693,10420.4535179,10350.6135881,10244.9694402,0.25,0.27,0.39,1.2,1.69,0.0042900919,-0.0060898947,3.56,4.55,0.0081191306,-0.0001910385,0.0009373535,-0.0019452001,-0.0037535292,-0.0072923793,-0.0051712991,0.0024100448,-0.0038125814,-0.0039069546,-0.0055049545,-0.0039331476,0.0029285201,0.0055568202,0.0055433387,-0.0027426321,0.0061291366,-0.0021553385,0.0093768974,-0.0016515636,-0.0042465997,1.44,1.42,1.3,0.02,0.14,0.99,2.86,4.16,4.28,4.3,-0.0243902439,-0.0131578947,-0.0163934426,NYA,0.68,-1.46,0.31,0.9,0.57,1.0,-0.28,0.49,0.94,-0.2,1.31,0.67,-0.13,-3.29,-1.05,0.59,-1.43,-0.47,-0.18,-0.38,-0.32,-0.32,0.14,-0.12,-0.17
2016-06-23,10641.169922,0.0409638402,0.0160516944,-0.0016891692,0.0038995102,0.0098657161,3.0837451981,0.4848959424,1.4644926938,1.8627133717,10466.6590607,10441.4741278,10362.0079541,10248.9117336,0.27,0.3,0.42,1.25,1.74,0.0036615134,-0.0021346405,3.62,4.6,-0.0156497221,0.0023507119,0.0014047136,-3.0453e-05,0.0057560961,0.0161554199,0.0133203374,0.0078996909,0.021368267,0.0180427136,0.0200127524,0.0069102228,0.0196049162,0.0122819748,0.0184658527,0.01294879,0.0035210523,0.0158731923,-0.0046772858,0.0133640786,0.0202355158,1.47,1.44,1.32,0.03,0.15,0.98,2.86,4.18,4.3,4.33,0.075,0.04,0.0416666667,NYA,1.47,2.06,1.98,1.31,1.99,1.06,1.28,0.81,0.54,-0.54,0.73,-0.08,1.55,0.78,1.13,1.24,1.92,2.34,1.4,-0.03,-0.25,-0.2,-1.04,0.17,-0.84
2016-06-24,10183.509766,1.3036956403,-0.0430084436,0.0160516944,-0.0016891692,0.0038995102,-1.58901827,-2.5137597077,-2.9026734661,-2.4530619238,10415.1773707,10416.9060933,10355.0080252,10248.2609678,0.24,0.26,0.37,1.08,1.57,-0.0535062829,0.0422691439,3.55,4.55,?,?,?,?,-0.0280956926,-0.0320186052,-0.0439243654,-0.0149088435,-0.0694770459,-0.0400693123,-0.0459194531,-0.026252766,-0.0804249826,-0.0314605165,-0.0682332116,-0.0338858437,-0.029192978,-0.0411524259,-0.0130271762,-0.0359197999,-0.038115655,1.33,1.31,1.2,0.02,0.13,1.0,2.98,4.18,4.29,4.31,-0.1162790698,-0.1794871795,-0.136,NYA,-1.94,-4.91,-8.08,-2.36,-4.93,-6.63,-3.73,-2.39,-2.9,6.99,-3.54,-3.34,-4.49,-1.33,-7.54,-1.65,0.84,-4.68,-4.14,1.61,2.18,2.05,-0.17,2.6,4.8
2016-06-27,9973.540039,-0.2851259304,-0.0206186012,-0.0430084436,0.0160516944,-0.0016891692,-4.5597019487,-3.6296562658,-5.5072493587,-4.7373663188,10334.8796741,10374.6807548,10340.0484963,10245.5274262,0.21,0.27,0.35,1.0,1.46,-0.0192719486,0.0068795135,3.42,4.42,?,?,?,?,-0.0145610382,-0.0108733501,-0.0167672703,0.0079564648,-0.0333892125,-0.0280955638,-0.0153139579,-0.0059290525,-0.0186157725,-0.0254939963,-0.0301867914,-0.0149711803,-0.0015711473,-0.0241165085,0.0145104568,-0.0180965021,-0.0336041415,1.25,1.19,1.11,0.06,0.14,1.0,2.96,4.07,4.15,4.21,-0.0789473684,-0.046875,-0.0740740741,NYA,-1.82,-2.58,-2.94,0.71,-2.75,-3.17,-1.52,-0.13,-3.02,-1.99,-0.2,0.36,-1.98,2.03,2.74,-1.93,-1.06,-3.18,-1.66,0.5,1.18,1.14,1.32,0.0,0.67
2016-06-28,10161.160156,-0.1924816155,0.0188117876,-0.0206186012,-0.0430084436,0.0160516944,-3.1419981014,-1.2961146585,-4.1329416908,-2.6802015516,10303.2943071,10354.3454597,10333.0332673,10244.6879508,0.25,0.26,0.35,1.0,1.46,0.0465065502,-0.0112113548,3.42,4.41,0.0087585682,0.0087317805,-0.003574244,-0.0005269815,0.0168404496,0.023996221,0.0211460095,0.014414414,0.0331539484,0.0208548214,0.0242168418,0.0230700313,0.0145325061,0.0264450707,0.0192714064,0.0157220941,-0.0027111795,0.021206105,0.0058203499,0.0177701652,0.0161978843,1.21,1.2,1.11,0.01,0.1,0.99,2.95,4.06,4.15,4.16,0.0,0.0,0.0,NYA,0.83,3.01,2.6,2.02,3.28,1.73,1.86,0.37,2.56,-0.54,0.19,0.33,2.47,7.4,-0.39,0.74,1.84,2.36,2.19,0.38,-0.38,-0.3,-0.22,0.17,-0.93
2016-06-29,10350.530273,-0.0328491202,0.0186366629,0.0188117876,-0.0206186012,-0.0430084436,-1.1699474846,0.5182993776,-2.7055868525,-0.9985663999,10311.8826646,10353.9821086,10333.7194244,10245.7411083,0.18,0.26,0.34,1.03,1.5,0.0400584185,0.0090096969,3.37,4.4,0.0086046247,0.0007497882,-0.006505876,-0.0017022943,0.0086548353,0.0108057968,0.020374014,0.0093038905,0.0282258233,0.0222492318,0.0188720832,0.0170497738,0.0260390387,0.0357794605,0.017464207,0.0163678091,0.0130702052,0.018623679,0.0065355482,0.0170326727,0.0219632845,1.32,1.24,1.16,0.08,0.16,1.03,2.9,4.06,4.14,4.22,0.0,0.0163934426,0.03,NYA,0.85,4.18,2.61,0.6,4.24,1.83,1.87,0.52,3.5,0.65,0.98,0.96,1.91,-1.85,1.76,0.91,1.64,2.17,1.89,-0.25,-0.54,-0.5,-3.06,2.98,0.49
2016-06-30,10489.759766,0.08984049,0.0134514358,0.0186366629,0.0188117876,-0.0206186012,-1.42287133,1.6169961418,-0.944874833,0.0207835171,10344.2239557,10366.9133141,10339.8386534,10248.1691546,0.19,0.26,0.35,1.01,1.49,-0.0316950853,-0.0005675369,3.39,4.41,-0.0101835459,0.0028702446,0.0018323373,0.0017051971,0.0127118218,2.79751267069e-05,0.0304419323,0.0165088491,0.0153594442,0.0124653144,0.0076644878,0.0138438137,0.0100493306,0.0226725531,0.0070555983,0.0132983784,0.0175302364,0.0132698482,-0.0006774763,0.0135650443,0.0179389275,1.3,1.23,1.14,0.07,0.16,1.02,2.92,4.06,4.15,4.22,0.0285714286,-0.064516129,-0.0194174757,NYA,0.0,-1.84,1.01,0.55,-3.11,0.84,1.11,-0.18,2.23,-0.42,2.93,0.56,1.01,2.13,0.0,0.31,1.2,1.62,1.14,-0.37,0.41,0.39,0.84,2.24,0.25
2016-07-01,10515.759766,-0.251779217,0.0024786078,0.0134514358,0.0186366629,0.0188117876,3.2626275973,1.6217655787,0.6668532716,0.2652507057,10375.4122849,10381.0891666,10346.7375206,10250.8317478,0.23,0.27,0.36,1.0,1.46,0.015537601,0.0145750521,3.34,4.32,?,?,?,?,0.0030334833,0.0140577374,0.000317662,-8.24567168395e-05,-0.014161587,-0.0001953879,-0.0063385377,0.0010667591,0.0086088857,0.0113002171,0.0099203907,0.0010808097,?,0.0041092832,0.0009796939,0.0019486025,0.0042103408,1.23,1.19,1.1,0.04,0.13,0.98,2.86,3.96,4.05,4.09,0.0277777778,0.0172413793,-0.0099009901,NYA,0.63,1.35,0.85,0.91,1.37,0.92,0.26,0.28,1.6,1.39,?,1.11,0.6,2.15,0.64,0.66,5.18,0.59,0.29,-0.3,-0.51,-0.51,-3.88,5.61,1.52
2016-07-05,10409.540039,0.0576745719,-0.0101010036,0.0024786078,0.0134514358,0.0186366629,4.3715671496,-0.3874652316,0.5832380229,-1.3764353129,10381.6173311,10383.7987735,10349.2003645,10252.4109348,0.27,0.28,0.34,0.94,1.37,-0.0467156263,0.0080223881,3.22,4.2,?,?,?,?,-0.009385765,0.0033347798,-0.0012702128,0.0080797757,-0.0279137946,0.0001954261,-0.0174356797,-0.0087382676,-0.0258636113,-0.0049256444,-0.0249086306,-0.0060587088,?,-0.0081582216,0.0252060082,-0.0068474773,-0.0149727852,1.1,1.09,1.03,0.01,0.07,0.98,2.83,3.86,3.92,3.93,-0.0540540541,-0.0508474576,-0.06,NYA,-1.02,-4.27,-1.68,-1.53,-4.21,-1.91,-0.55,-0.72,0.49,2.58,-1.49,-0.26,-0.71,-5.21,-1.02,-1.02,-3.05,-1.63,-0.67,0.55,0.57,0.54,0.2,-1.97,0.4
2016-07-06,10441.580078,0.0686096032,0.0030779495,-0.0101010036,0.0024786078,0.0134514358,2.7597234735,-0.4689850871,1.4278396345,-1.4872759794,10392.5196487,10389.3017549,10352.8230983,10254.2932148,0.26,0.27,0.35,0.95,1.38,0.0136956987,0.0114751064,3.23,4.21,-0.0024687642,8.90143471888e-05,-0.003506182,0.0019940927,0.0056848196,0.0130614055,0.0092209536,0.0030261062,0.0107472714,0.004104026,0.0095218137,0.0115028922,-0.0187633903,-0.0124972966,-0.0167163642,0.0043720456,-0.012309531,0.0075183509,0.0036255757,0.0053529629,0.0069156219,1.12,1.11,1.03,0.01,0.09,0.98,2.83,3.86,3.94,3.95,0.0285714286,0.0357142857,0.0106382979,NYA,0.78,1.75,-1.86,-1.42,1.78,-1.69,0.41,0.21,-1.31,0.63,-1.04,-2.12,0.81,0.8,-2.05,-0.31,1.48,0.78,0.54,-0.19,-0.14,-0.12,-0.46,0.75,0.57
2016-07-07,10413.969727,-0.077974001,-0.0026442694,0.0030779495,-0.0101010036,0.0024786078,0.6129101826,-0.5642080292,1.1343862699,-2.1092594871,10396.4196629,10391.6510856,10355.2210053,10255.8820358,0.27,0.29,0.36,0.97,1.4,-0.045387376,-0.006989936,3.22,4.19,-0.0007875654,-0.0035590805,0.0028549383,-0.0017806374,0.0042918769,-0.0014099294,0.0025204789,-0.0010599886,0.0064795316,0.0,0.0032153696,-0.0120097465,0.007967603,0.0108607751,0.0048564222,-0.0012689751,0.0103258294,0.003632295,-0.0001475058,-0.0008715778,0.002118008,1.13,1.11,1.04,0.02,0.09,0.97,2.79,3.83,3.9,3.92,0.0277777778,0.0,0.0210526316,NYA,-0.48,-4.92,0.78,-1.3,-4.83,0.58,-0.09,-0.32,1.17,-2.55,0.96,1.14,0.29,-0.32,-0.13,1.35,-1.8,0.16,-0.1,0.36,0.26,0.29,-0.9,-1.99,-0.24
2016-07-08,10571.780273,0.0008184101,0.0151537358,-0.0026442694,0.0030779495,-0.0101010036,0.7819102518,-0.652086655,2.4115498522,-0.1703526544,10428.3034102,10408.8062463,10363.7135256,10259.0253018,0.26,0.27,0.35,0.95,1.37,0.0033171163,-0.0018058524,3.18,4.15,?,?,?,?,0.007713133,0.0125446202,0.0119422062,0.002775251,0.0206338719,0.0179057606,0.0211538893,0.0062392643,0.0176864325,0.0086933017,0.0223892985,0.014017716,-0.0068938307,0.016393853,-0.0095307885,0.0152533493,0.0240049878,1.11,1.1,1.02,0.01,0.09,0.97,2.78,3.8,3.88,3.89,-0.027027027,0.0517241379,-0.0206185567,NYA,1.12,0.78,1.79,-0.19,0.6,2.3,1.23,-0.08,0.9,-0.26,-0.71,-0.31,1.46,0.86,-0.92,1.11,1.31,2.39,1.36,0.5,-0.05,-0.03,2.32,3.0,0.46
2016-07-11,10627.200195,-0.0981732502,0.0052422506,0.0151537358,-0.0026442694,0.0030779495,1.0597468132,4.3569500025,2.6986990009,1.7336670411,10464.466462,10429.60567,10374.0463362,10262.6887336,0.27,0.31,0.39,1.03,1.43,-0.0141062376,0.0021044859,3.22,4.18,?,?,?,?,0.0031030513,0.0106864094,0.0003104969,0.0006512169,0.007116254,0.0055449523,0.0060682359,0.0037416934,0.0176223443,0.0140047648,0.0211585868,0.0044189454,0.0153825843,0.0064316958,0.0022833947,0.0034086156,0.0107614019,1.16,1.12,1.04,0.04,0.12,0.96,2.75,3.79,3.87,3.91,0.1111111111,0.0819672131,0.0842105263,NYA,-0.49,-1.09,1.77,1.32,-1.43,2.0,0.6,0.13,1.24,-0.12,1.53,1.29,0.71,-3.53,3.9,-1.2,-1.33,1.19,0.46,-0.04,0.27,0.28,-1.09,0.05,-0.85
2016-07-12,10726.790039,0.2595732386,0.0093712212,0.0052422506,0.0151537358,-0.0026442694,3.0476850928,7.5524838428,2.6484111411,3.648698374,10512.1616578,10457.9089432,10387.8794226,10267.3066571,0.29,0.29,0.39,1.1,1.53,0.0467247932,-0.010831921,3.3,4.23,0.022891725,0.0217704631,-0.0049836166,-0.0007929502,0.0045369662,-0.007389433,0.0015522819,-8.1363377532e-05,0.0149349767,0.0117892945,0.0056155572,0.011289786,0.0156758427,-0.0003291546,0.0132873698,0.0066242772,0.0164862065,0.0068515038,0.0181855164,0.0070092935,0.013327383,1.24,1.24,1.14,0.0,0.1,0.93,2.7,3.84,3.94,3.94,0.0,0.0454545455,0.067961165,NYA,1.21,4.8,1.56,2.98,4.56,1.45,0.64,0.01,-0.09,-1.54,1.93,0.1,0.45,1.18,2.8,1.12,-0.66,1.2,0.73,0.6,-0.1,-0.13,1.57,-0.64,-1.74
2016-07-13,10734.200195,-0.1453211708,0.0006908083,0.0093712212,0.0052422506,0.0151537358,2.8024505373,5.6395138961,2.3203223751,4.2703046713,10552.5323009,10484.2223958,10401.4606293,10271.9523639,0.29,0.31,0.39,1.07,1.48,-0.041648868,0.0002607271,3.24,4.17,-0.0119390553,-0.0064912847,-0.0063794265,-0.0003443836,-0.0056456068,-0.0074578218,0.0030999072,0.0006508461,-0.0006329272,0.0056380193,-0.0016545606,-0.0007372301,0.0008957614,-0.0015417984,-0.0033480647,0.0013325517,0.0045997692,-0.0034024402,0.0037082479,0.0001347677,-0.0039223983,1.19,1.17,1.09,0.02,0.1,0.93,2.69,3.78,3.86,3.88,0.0,-0.0144927536,-0.0272727273,NYA,-0.18,-4.56,0.1,1.22,-4.38,-0.23,0.13,0.28,0.24,0.62,0.18,0.73,-0.19,0.11,0.5,-0.33,1.19,-0.22,0.01,-0.35,-0.29,-0.23,0.8,0.99,0.84
2016-07-14,10786.629883,-0.0104816236,0.0048843591,0.0006908083,0.0093712212,0.0052422506,3.5784639841,4.2133069369,2.9940659738,4.7534438582,10595.0954977,10513.0231088,10416.565306,10277.0735332,0.29,0.31,0.4,1.1,1.53,0.0171606864,-0.0142617762,3.28,4.23,0.018153561,0.0107133829,-0.0050869796,-0.0004044156,0.0198203566,-0.0019255793,0.0083436339,0.0014634146,0.0151995408,0.0042983369,0.0138802362,0.0007377741,0.0115933662,-0.0023836505,0.0138549856,0.0073095006,0.011194413,0.00565953,-0.0021795416,0.0052592039,0.0008408621,1.24,1.22,1.13,0.02,0.11,0.95,2.7,3.83,3.92,3.94,0.025,0.0,0.0280373832,NYA,0.3,2.4,1.15,0.13,2.08,1.3,0.76,0.27,-0.47,-0.83,1.27,0.26,0.63,-0.37,1.05,-1.09,-0.44,0.05,0.52,-0.46,-0.11,-0.15,-1.64,-0.15,-0.58
2016-07-15,10773.120117,-0.0989753608,-0.0012524548,0.0048843591,0.0006908083,0.0093712212,1.9045027309,2.7013044848,1.2399970677,4.3619806158,10627.4636103,10537.7942525,10430.5478476,10282.0093201,0.26,0.31,0.41,1.15,1.6,0.0063540754,0.0025687519,3.33,4.26,?,?,?,?,-0.0001012451,-0.0077711952,0.0076616608,-0.0014612762,0.0009356986,-0.0007443431,-0.0251328162,0.0017904793,-0.0029666388,0.0022090608,-0.0001389921,0.000547952,0.0045540178,-0.000887994,9.09726118168e-05,-0.0009289474,0.0026119558,1.34,1.29,1.19,0.05,0.15,0.93,2.66,3.85,3.95,4.0,0.0243902439,0.0441176471,0.0454545455,NYA,-0.69,0.51,-0.41,-0.45,0.59,-0.21,-0.05,-0.76,0.02,-0.36,0.67,0.5,-0.23,1.06,0.98,-1.21,-0.77,0.2,-0.21,0.19,0.48,0.52,-1.9,-0.49,0.21
2016-07-18,10793.169922,-0.0362806635,0.0018610955,-0.0012524548,0.0048843591,0.0006908083,1.5617446172,2.6380419691,5.9867390518,4.3025904045,10657.5920306,10562.1157448,10444.7683211,10287.0954953,0.25,0.32,0.43,1.14,1.59,-0.0152405835,0.0058025622,3.34,4.26,?,?,?,?,0.0106297126,0.0008566368,0.0009123783,0.0011382033,-0.0034278747,0.0048416759,0.0119471811,-0.0031539423,-0.0033778157,0.0039284631,-0.0003745451,0.0008910947,0.0066451834,0.0052071723,-0.0035137175,0.0023822953,0.0021571006,1.34,1.27,1.16,0.07,0.18,0.92,2.67,3.83,3.94,4.01,0.0476190476,-0.0422535211,-0.0086956522,NYA,0.17,-1.37,-0.24,0.13,-1.55,0.19,0.18,0.16,0.64,0.14,0.13,0.16,0.63,-1.23,0.58,0.06,-1.01,0.18,0.34,-0.03,0.03,-0.02,1.12,-0.94,-0.68
2016-07-19,10758.540039,-0.0136144166,-0.0032084998,0.0018610955,-0.0012524548,0.0048843591,0.2959878947,3.3526937664,7.8708261754,2.9522380121,10675.9462139,10580.8228204,10457.0730943,10291.7864858,0.29,0.31,0.43,1.12,1.56,-0.0130444395,-0.0028470817,3.31,4.23,-0.0120989409,-8.48171354619e-05,0.0052940269,-0.0013721922,0.0004006912,0.0052712445,0.000607718,0.0171349766,-0.0015634459,-0.0161230359,0.001864126,-0.0036911938,-0.0063359332,0.0002987126,-0.0081375924,0.001400686,-0.0059615373,-0.0038391047,-0.0022887855,-0.001435174,-0.0061760254,1.27,1.25,1.13,0.02,0.14,0.92,2.67,3.8,3.92,3.94,0.0,0.0294117647,-0.0175438596,NYA,-1.16,-0.64,-0.63,1.21,-1.3,-0.95,0.16,-0.47,-0.15,0.23,-0.41,-0.26,-0.04,0.22,0.65,-0.87,-0.34,-0.43,-0.06,0.32,0.54,0.52,-2.73,-0.65,0.25
2016-07-20,10793.099609,0.0820391195,0.0032122918,-0.0032084998,0.0018610955,-0.0012524548,0.5487079888,3.3665357961,6.2191663481,2.8817621581,10697.2468312,10601.0396574,10470.2506047,10296.7746761,0.27,0.32,0.43,1.15,1.59,0.0071684588,-0.0112705688,3.34,4.25,0.0119114552,0.010053054,0.0031166997,-0.002807898,0.0009011314,0.0077977686,-0.0045551473,-0.0008782515,0.0010961321,0.0531173479,0.0049617946,-0.0057161109,0.0114615229,0.0047182636,0.0161071699,0.001940811,0.0096562232,0.0106346551,-0.0028643891,0.0042703005,0.0077387974,1.32,1.27,1.16,0.05,0.16,0.91,2.66,3.82,3.93,3.98,0.0,0.0428571429,0.0267857143,NYA,-0.33,1.09,1.13,-0.4,0.65,1.62,0.28,-0.06,0.54,-0.95,1.02,-0.04,0.96,-2.57,-0.18,-0.34,-1.97,0.68,0.41,0.16,0.15,0.14,-1.37,-2.51,-1.21
2016-07-21,10758.620117,0.0706880126,-0.0031945867,0.0032122918,-0.0032084998,0.0018610955,-0.2596711513,3.3095005943,3.942695043,2.7266200969,10708.4056105,10616.0473203,10481.559213,10301.3701531,0.28,0.31,0.43,1.11,1.57,-0.0222419929,0.0039896649,3.35,4.25,-0.0013901736,-0.0129939645,0.0004974287,-0.000329509,-0.0053021109,-0.0017298424,-0.0057961869,7.99344740285e-05,-0.0037541217,-0.0019674656,-0.0063773296,-0.0008517194,-0.0008013604,-0.0043245799,0.0014001362,-0.0041838508,0.0053928879,-0.0031494094,0.0036689228,-0.0036125291,-0.0048605527,1.29,1.26,1.14,0.03,0.15,0.9,2.68,3.82,3.94,3.97,0.0,-0.0410958904,-0.0347826087,NYA,0.25,-2.06,0.01,0.18,-0.42,0.28,-0.51,0.09,-0.34,0.89,0.52,0.0,-0.26,1.28,0.72,-0.47,1.03,-0.67,-0.44,-0.14,-0.22,-0.21,1.33,1.96,1.15
2016-07-22,10805.040039,-0.120858414,0.0043146725,-0.0031945867,0.0032122918,-0.0032084998,0.2962922687,2.2064378939,3.0056005098,1.5399633518,10725.9755066,10634.0466268,10494.2447356,10306.3817937,0.28,0.32,0.43,1.13,1.57,-0.012511374,-0.0003027665,3.34,4.23,?,?,?,?,-0.0077441014,0.0005776124,-0.0162626266,-0.0009588733,0.0054953997,0.0137993013,0.0004140994,0.0017048908,0.0011082772,0.004567247,-0.0008615419,0.002895635,-0.0016463589,0.0051755562,-0.0086189658,0.0045539645,0.0075008972,1.29,1.25,1.14,0.04,0.15,0.89,2.66,3.8,3.91,3.95,0.0,0.0142857143,0.018018018,NYA,-0.41,-1.1,0.02,-0.98,-1.25,-0.27,0.23,-0.44,0.28,-0.56,-0.05,-0.06,0.41,3.16,-1.07,0.07,-0.64,0.9,0.44,0.17,0.48,0.48,1.88,-0.81,-0.65
2016-07-25,10752.429688,0.0112328332,-0.0048690566,0.0043146725,-0.0031945867,0.0032122918,-0.3774631021,1.1783865054,2.250621232,5.5866782187,10730.7853577,10645.3212041,10504.3696357,10310.8200812,0.27,0.32,0.43,1.15,1.58,-0.0232665284,-0.0057543063,3.3,4.23,?,?,?,?,-0.0133793629,-0.0070483045,-0.0131004987,-0.0011197313,-0.0026546221,0.0028283543,-0.0041390935,-0.0192533237,0.0015749245,-0.0030309638,0.0050042349,-0.0041887724,0.0013280625,-0.0004961164,0.0009997169,-0.0030114752,-0.0025312015,1.31,1.26,1.15,0.05,0.16,0.93,2.65,3.8,3.91,3.96,0.0,0.014084507,0.017699115,NYA,0.05,-2.12,0.15,-0.81,-2.4,0.4,-0.31,0.23,-0.31,-0.29,0.28,0.04,-0.08,-1.08,-0.12,-0.06,-0.19,-0.23,-0.24,-0.15,-0.19,-0.18,0.79,-0.41,-0.52
2016-07-26,10772.990234,0.1259665581,0.0019121767,-0.0048690566,0.0043146725,-0.0031945867,0.1343137168,0.4306991638,3.4915106108,8.0157114913,10738.4589716,10657.4801593,10514.9037768,10315.4187892,0.24,0.31,0.42,1.15,1.57,-0.0056603774,0.0075010471,3.31,4.22,0.0034330494,-0.0069048853,-0.0035846902,-0.0014372764,-0.0068830699,-0.0054352403,-0.0053729458,0.002081856,0.0040707375,0.0005287855,-0.0031171655,-0.0072667898,0.0015428487,0.0020714895,0.0048556938,-0.001044205,0.0061968941,0.0024364111,0.0113859731,0.0003227846,0.00581908,1.33,1.26,1.15,0.07,0.18,0.91,2.65,3.8,3.91,3.98,-0.0227272727,0.0416666667,0.0,NYA,0.43,0.34,0.18,0.41,-0.49,0.68,-0.12,-0.06,0.37,0.11,0.25,0.98,0.21,-1.27,-1.63,0.83,0.2,0.57,0.05,0.66,-0.16,-0.13,-3.4,0.46,0.36
2016-07-27,10739.769531,0.1606896452,-0.0030837031,0.0019121767,-0.0048690566,0.0043146725,-0.4941127195,0.0518840333,2.855788595,5.6943239366,10738.6972551,10665.3172423,10523.7220417,10319.6411847,0.24,0.31,0.39,1.1,1.52,-0.0061669829,0.0045351474,3.29,4.19,0.0064594218,0.000972799,-0.0028993207,-0.0004348022,0.0649632681,0.0014681493,-0.0060374327,-0.0030363963,0.0031187433,-0.010042266,0.00062537,-0.0067736808,0.0118754658,0.0039262198,0.0070054373,-8.5531e-05,0.0040334773,0.0058238677,-0.0190701072,-0.0011985423,0.0017011563,1.28,1.21,1.13,0.07,0.15,0.9,2.67,3.8,3.88,3.95,-0.0697674419,-0.0266666667,-0.0434782609,NYA,-0.15,-3.12,1.18,-1.8,-2.33,0.6,-0.04,0.65,0.23,0.45,0.27,0.02,0.94,-1.47,2.26,0.3,3.15,0.16,-0.13,-0.64,-0.13,-0.11,0.03,3.67,1.48
2016-07-28,10744.160156,-0.0829082718,0.0004088193,-0.0030837031,0.0019121767,-0.0048690566,-0.1344034908,-0.393725635,3.1706490191,3.8029924324,10739.6905098,10672.8260912,10532.3666736,10323.865254,0.18,0.25,0.38,1.09,1.52,-0.0183770883,0.0095936795,3.3,4.2,-0.0057380962,-0.0019627541,0.0011113395,-0.0016049679,0.0135016905,0.0216379144,-0.0009591112,-0.0024845556,-0.0035753769,0.0003559352,0.0027083542,-0.0078099986,-0.0059321161,-0.0043404546,-0.0043238434,-0.0008564404,-0.0020095598,0.0029514556,0.0007767299,0.0016062093,-0.001312707,1.34,1.27,1.14,0.07,0.2,0.9,2.68,3.82,3.95,4.02,-0.025,-0.0136986301,-0.0090909091,NYA,0.15,-1.77,-0.57,0.96,-1.86,-0.12,-0.08,0.15,-0.15,0.43,-0.11,-0.53,0.25,7.52,-1.8,-0.04,-0.57,-0.2,0.2,-0.52,-0.33,-0.32,-1.42,-0.93,-0.3
2016-07-29,10785.509766,0.1022312949,0.003848566,0.0004088193,-0.0030837031,0.0019121767,-0.1807515098,0.1150052062,2.0216982143,2.8194163317,10748.0212837,10683.5578698,10542.2938537,10328.4587318,0.18,0.27,0.37,1.03,1.46,0.0099683929,0.0001863238,3.25,4.17,?,?,?,?,-0.0012458981,0.0082380159,-0.003520032,0.0061867588,-0.0020280344,0.0083615195,-0.0033243299,-0.0138580936,0.0043501035,0.0004909619,0.0060896097,-0.0013062916,-0.0127611782,0.0013869895,-0.0050040984,0.0016313092,0.0021440243,1.28,1.19,1.09,0.09,0.19,0.92,2.71,3.8,3.9,3.99,-0.0256410256,-0.0694444444,-0.0550458716,NYA,1.27,-0.56,0.42,0.63,1.12,0.3,-0.08,0.89,-0.11,1.25,-1.67,0.16,0.15,0.1,1.22,1.91,0.75,0.29,0.16,-1.18,-1.27,-1.25,-0.46,0.84,1.13
2016-08-01,10730.200195,-0.1319314457,-0.0051281369,0.003848566,0.0004088193,-0.0030837031,-0.2067392547,-0.5834219924,0.9692110632,2.0392290597,10744.7810857,10687.999996,10549.6627298,10332.4561593,0.19,0.29,0.39,1.06,1.51,-0.0358690419,0.0057004471,3.32,4.24,?,?,?,?,0.0176566934,0.0117684164,0.0003211625,0.0013574942,-0.0026575269,-0.0017642555,-0.0033354179,-0.0347385734,-0.006901227,-0.0045208349,-0.000675257,-0.0015044546,0.0108614259,0.0042754275,-0.0087113618,-0.0012697874,-0.00067212,1.32,1.22,1.12,0.1,0.2,0.92,2.73,3.85,3.95,4.05,0.0526315789,0.0,0.0291262136,NYA,-0.79,-0.75,-0.7,-1.08,-3.7,0.1,-0.2,-0.04,-0.42,0.18,1.59,0.75,0.38,-3.65,-0.12,-0.5,0.28,0.03,-0.17,-0.08,0.2,0.19,-0.12,0.54,0.17
2016-08-02,10661.129883,0.0977641123,-0.0064370012,-0.0051281369,0.003848566,0.0004088193,-1.0383407816,-0.9054216989,-0.6121137429,2.4169160506,10729.5717761,10685.4409376,10554.0339908,10335.7265446,0.28,0.29,0.4,1.07,1.55,-0.013732834,0.010447153,3.37,4.3,0.0115505844,-0.0126124717,-0.0013031054,-0.0019272755,-0.0148043372,-0.0093260389,-0.003210305,-0.0043859967,-0.0023510502,0.0,-0.0023007738,0.0137433029,-0.0184115581,-0.0072602477,-0.0180222966,-0.0049303261,?,-0.0089638157,0.006058825,-0.0063616197,-0.0137558395,1.27,1.26,1.15,0.01,0.12,0.93,2.75,3.9,4.01,4.02,0.025,0.0,0.0094339623,NYA,0.97,-0.81,-1.84,0.5,-1.37,-1.84,-0.43,0.58,-0.8,0.96,?,-0.83,-0.64,-1.37,-1.51,0.99,0.98,-1.44,-0.54,-0.44,-0.72,-0.68,-1.48,0.88,0.77
2016-08-03,10695.139648,-0.0161662878,0.0031900714,-0.0064370012,-0.0051281369,0.003848566,-0.4155571763,-0.9076165749,-0.3638887508,2.4283639842,10723.3113892,10686.3646243,10559.5675459,10339.3027944,0.26,0.28,0.41,1.07,1.55,0.0329113924,-0.0035563703,3.46,4.31,-0.0007332555,0.0026615447,-0.0027393288,0.0003168042,0.0125382653,-0.0078098318,0.0025764896,-0.007609099,0.0158680592,0.0068928771,-0.0027253878,0.0051700022,-0.0015966201,-0.0016552804,0.0025502021,0.0022513371,?,0.0042840426,0.0024171022,0.0031339434,0.008633097,1.29,1.27,1.14,0.02,0.15,0.85,2.76,3.9,4.03,4.05,0.0243902439,0.0,0.0,NYA,-0.28,3.11,-0.15,-0.5,3.34,0.18,0.12,-0.69,-0.18,-0.61,-1.99,-1.27,0.3,3.88,-1.9,-1.16,-1.11,0.93,0.2,0.92,0.57,0.53,2.31,-1.07,-0.42
2016-08-04,10707.129883,-0.020422392,0.001121092,0.0031900714,-0.0064370012,-0.0051281369,-0.3446548866,-0.4785951492,-0.7370235269,2.8150663358,10720.3692972,10688.342268,10565.3543043,10342.9627654,0.24,0.26,0.4,1.03,1.51,0.0274509804,0.0028331739,3.42,4.27,-0.0149144658,-0.0013618027,-0.0041394085,0.0011914098,0.000756234,0.008123085,0.0012849663,-0.0003228491,-0.0015466439,0.007372266,0.0056758461,-0.0001142416,0.0056814048,0.0159472288,0.0056685547,-0.0001606766,0.0042831233,0.0012616461,0.0013312537,0.0002125719,0.0008493482,1.27,1.25,1.11,0.02,0.16,0.85,2.76,3.87,4.01,4.03,-0.0238095238,-0.0447761194,-0.0373831776,NYA,0.51,2.76,0.56,-1.0,2.69,0.49,0.02,-0.17,1.62,0.2,0.61,0.24,0.33,-0.18,1.0,0.2,-0.15,-0.04,0.1,0.1,0.2,0.21,-1.4,-0.39,0.24
2016-08-05,10782.870117,-0.012436644,0.0070738129,0.001121092,0.0031900714,-0.0064370012,-0.024474031,-0.2051813035,0.0905030288,1.9967293923,10731.7330826,10697.3449203,10573.8843361,10347.339953,0.23,0.27,0.44,1.13,1.59,-0.0021469466,-0.0164006604,3.42,4.32,?,?,?,?,0.0152073293,0.006848272,0.0035290664,0.0030679557,0.0269517511,0.0099320441,0.0175585284,0.0009144376,0.0149391282,0.0079077481,0.0136245123,0.0104336305,0.0143759647,0.0106208792,-0.001921248,0.0086034964,0.0144509943,1.36,1.32,1.15,0.04,0.21,0.9,2.73,3.88,4.05,4.09,0.0975609756,0.125,0.0970873786,NYA,-0.1,-0.05,1.51,-0.97,-0.31,1.36,0.99,-0.4,0.76,-1.65,1.43,1.24,0.83,-2.19,0.12,-0.39,-3.07,1.48,0.81,0.68,0.44,0.45,2.75,-3.1,-1.87
2016-08-08,10788.009766,-0.0915953012,0.0004766494,0.0070738129,0.001121092,0.0031900714,0.5387557543,0.33090268,-0.0478094576,1.5131884979,10741.9652069,10705.9796675,10582.2814118,10351.7247272,0.26,0.31,0.44,1.15,1.59,0.0294047334,-0.0026857654,3.41,4.3,?,?,?,?,0.0082806101,0.0007572234,-0.0003197251,-0.004748841,-0.0030166665,0.0017253623,0.0047247329,0.0117633397,0.0011132753,0.0022963271,0.0062842743,-0.0007679355,0.015744085,-0.0015284038,0.0092656605,-0.0009071653,-0.0007146958,1.33,1.28,1.15,0.05,0.18,0.89,2.71,3.86,3.99,4.04,0.0,0.0277777778,0.017699115,NYA,0.41,2.53,0.11,0.51,2.92,0.78,0.03,0.05,0.35,-0.22,1.46,0.59,-0.08,-0.87,2.47,-0.1,0.38,-0.1,-0.06,0.18,0.21,0.22,0.39,0.2,-0.03
2016-08-09,10804.509766,0.0020285195,0.0015294758,0.0004766494,0.0070738129,0.001121092,1.344884497,0.2925792312,0.427285922,0.7245385313,10753.3369449,10715.3634864,10590.9962492,10356.230051,0.27,0.29,0.43,1.11,1.55,-0.0065025546,0.0031418312,3.37,4.25,-0.0019374834,-0.0036465763,-0.0029265771,-0.0007807339,0.004060118,0.0022829263,0.000959354,-0.0017792317,-0.0034795009,0.0024112986,0.0004089143,0.0012416865,0.0119149224,0.0061975454,0.0249742177,0.0002030147,-0.0012958747,0.0023670653,0.0071244453,0.0003897936,0.0010727605,1.28,1.26,1.12,0.02,0.16,0.88,2.7,3.82,3.96,3.98,-0.0222222222,-0.0405405405,-0.0347826087,NYA,0.27,-0.9,1.2,-0.65,-0.58,2.53,0.03,0.24,0.59,0.42,-0.08,0.71,0.26,-4.84,0.72,0.39,2.24,0.22,0.09,-0.11,-0.22,-0.23,-0.12,0.61,0.4
2016-08-10,10774.980469,-0.0237980986,-0.0027330529,0.0015294758,0.0004766494,0.0070738129,0.7465149931,0.3278556202,-0.1678770757,0.3799097581,10757.2721311,10721.0412943,10598.2113167,10360.3967218,0.27,0.28,0.42,1.07,1.5,-0.0240766713,0.0049962714,3.3,4.21,0.0010025278,-0.0076730412,-0.0046352769,-0.0024041351,-0.0074441505,0.0003253895,-0.0009584345,-0.000567115,-0.0089570969,-0.0030928006,-0.0153280196,-0.0258172838,-0.0035944062,0.0022039755,-0.0039288445,-0.0020175105,0.0011938387,-0.0039996138,-0.0022919846,-0.002864686,-0.0068764269,1.23,1.22,1.08,0.01,0.15,0.91,2.71,3.79,3.93,3.94,-0.0227272727,-0.0281690141,-0.036036036,NYA,0.4,-2.07,-0.36,0.98,-2.48,-0.4,-0.08,0.51,0.12,0.4,-0.04,-0.31,-0.21,-2.07,0.24,0.57,-0.38,-0.7,-0.22,-0.64,-0.54,-0.55,1.11,1.21,0.44
2016-08-11,10836.150391,0.0516782132,0.0056770332,-0.0027330529,0.0015294758,0.0004766494,1.204996198,0.8561882331,0.7206339954,0.4590915656,10771.6136329,10732.0040654,10607.5422608,10365.1305892,0.27,0.28,0.44,1.16,1.57,0.0421556886,0.0054166357,3.33,4.27,-0.0050137633,0.0066743395,-0.0055070466,-0.0019881913,-0.0006481481,0.0034870303,0.0006396226,0.0033235733,0.002757353,0.0048259049,0.0012453715,0.0035875129,0.0116667374,0.0070342965,0.0086331001,0.0063722719,0.0039178112,0.0045767043,-0.0053360417,0.0047345881,0.0047822434,1.3,1.29,1.13,0.01,0.17,0.94,2.7,3.83,3.99,4.0,0.0465116279,0.1014492754,0.0841121495,NYA,-0.05,4.52,1.16,0.88,4.27,0.62,0.61,-0.35,1.13,-0.13,0.64,0.33,0.39,-0.39,0.27,0.01,0.95,0.49,0.41,0.05,0.24,0.22,-1.22,-0.7,-0.58
2016-08-12,10822.410156,-0.1234239708,-0.0012679997,0.0056770332,-0.0027330529,0.0015294758,0.3666930842,0.3421293087,0.160759395,0.4575279814,10780.8493644,10740.6141693,10615.9684527,10369.6806346,0.27,0.28,0.42,1.1,1.51,0.0220638934,-0.0020664207,3.28,4.22,?,?,?,?,0.0023163161,0.0017115399,-0.0015979865,-0.0044436941,-0.0021386954,-0.0061749572,-0.0070480926,0.0130304081,-0.0008348791,0.0001879771,-0.0027376519,-0.0019904257,0.0082530925,0.0008588163,0.0159956192,-0.0007960463,0.0005694733,1.24,1.23,1.09,0.01,0.15,0.94,2.71,3.8,3.94,3.95,-0.0444444444,-0.0657894737,-0.0517241379,NYA,-0.68,2.02,-0.08,-2.28,2.3,-0.03,-0.23,0.22,0.32,-0.5,0.86,0.08,0.09,1.37,0.62,-0.15,-3.22,-0.01,-0.07,-0.11,-0.17,-0.15,1.59,-1.15,-0.2
2016-08-15,10858.5,0.0259509575,0.0033347326,-0.0012679997,0.0056770332,-0.0027330529,0.6534127752,1.1956888284,0.9864776156,0.6052909245,10794.9676617,10751.8413912,10625.4794938,10374.5445089,0.25,0.31,0.45,1.14,1.55,0.0281088374,-0.0094660553,3.33,4.25,?,?,?,?,0.0120170364,-0.0052682096,0.0,-0.007385189,0.006123714,0.0031066621,0.0077243838,-0.0004553216,-0.0005177733,0.0036437529,0.0024063511,0.0032072873,0.0072736972,0.0055666911,0.0244300922,0.002792909,0.0097900827,1.3,1.24,1.1,0.06,0.2,0.92,2.7,3.8,3.94,4.0,0.0697674419,0.014084507,0.0363636364,NYA,0.34,2.94,-0.06,0.51,2.81,0.28,0.32,0.18,0.46,0.34,0.74,?,0.39,0.15,-0.3,0.17,2.01,1.03,0.26,-0.17,-0.09,-0.09,0.0,0.46,0.24
2016-08-16,10809.740234,0.0382877542,-0.0044904698,0.0033347326,-0.0012679997,0.0056770332,0.0484100446,1.3939456008,0.3411309135,0.4759028159,10797.653584,10757.3555667,10632.7054052,10378.8748146,0.27,0.27,0.44,1.16,1.57,0.0185914261,0.0034343736,3.34,4.27,0.0116912764,-0.0102726296,-0.0049661574,-0.0015974922,-0.0009134636,-0.005790592,-0.0016004802,-0.0161883414,-0.0001521911,-0.0116999314,0.0035218355,0.0012527047,-0.0083194949,-0.0068144257,-0.0058253419,-0.0045090696,-0.0009449433,-0.0066343642,-0.0048502441,-0.005479077,-0.0086402494,1.3,1.3,1.13,0.0,0.17,0.93,2.7,3.83,4.0,4.0,-0.0217391304,0.0555555556,0.0175438596,NYA,0.29,1.82,-0.82,0.98,1.84,-0.46,-0.31,0.84,-0.68,0.76,-0.03,0.12,-0.5,1.04,-1.6,0.98,-1.82,-0.79,-0.42,-1.13,-0.87,-0.88,0.21,-0.1,0.5
2016-08-17,10824.639648,0.0602271305,0.0013783323,-0.0044904698,0.0033347326,-0.0012679997,0.4608748864,1.2108303796,0.7902415108,0.2922241075,10802.5601411,10763.7635745,10640.2322382,10383.3102856,0.27,0.3,0.45,1.15,1.56,0.0051535323,-0.000483631,3.31,4.25,0.0008347572,-0.0029341218,-0.0014770704,0.0013887212,-0.0014627537,0.0007722462,0.0032061557,0.0081442365,0.0027393091,0.0020891713,0.0035095376,0.0021610897,-0.0095864456,-0.0050333929,-0.0130172352,0.0011815383,-0.0048475109,0.000296587,-0.000155039,0.0018685899,-0.0028022638,1.29,1.26,1.11,0.03,0.18,0.94,2.69,3.8,3.95,3.98,0.0222222222,-0.0263157895,-0.0086206897,NYA,-0.52,1.26,-0.96,-0.92,0.45,-1.49,0.09,0.09,-0.58,1.93,-0.79,-0.14,0.11,0.08,0.9,-0.38,-1.11,-0.3,0.14,0.02,-0.07,-0.07,0.65,-0.45,0.19
2016-08-18,10863.009766,-0.0260673786,0.0035447016,0.0013783323,-0.0044904698,0.0033347326,0.2478682376,1.4558512384,1.1061786894,0.9702884558,10813.550982,10773.2155927,10648.9686119,10388.0834148,0.27,0.29,0.43,1.12,1.53,0.0296945097,0.0049875312,3.28,4.23,0.0093486888,0.0020619583,-0.005333105,-0.0033162496,-0.0012818073,-0.0002223075,0.0044742408,-0.004863548,0.0009105783,0.0006948749,-0.001645793,0.0090795936,0.0043868914,0.0014287096,0.006202543,0.0012791991,0.0097975009,0.0021974551,-0.0017497417,0.0021996174,0.0074693093,1.26,1.24,1.1,0.02,0.16,0.95,2.7,3.8,3.94,3.96,-0.0434782609,-0.0405405405,-0.0260869565,NYA,0.4,2.09,0.43,0.7,3.06,0.58,0.13,0.58,0.16,-1.84,1.41,0.9,0.09,2.1,-1.49,0.58,0.47,0.77,0.17,-0.81,-0.58,-0.59,0.23,0.2,0.27
2016-08-19,10829.150391,-0.0653735567,-0.0031169423,0.0035447016,0.0013783323,-0.0044904698,0.0622803507,0.4292018127,0.4046227387,0.2231398673,10816.3872382,10778.5427164,10656.034564,10392.4721409,0.27,0.29,0.43,1.17,1.58,0.0058091286,-0.0027036036,3.3,4.25,?,?,?,?,0.0025669141,-0.0093530385,-0.0057270124,-0.00662693,-0.0013646096,0.0003472396,0.0024727592,-0.0124845456,-0.0082351914,-0.001455816,-0.0055333164,-0.0024265854,-0.0037327392,-0.0003377802,0.0012847585,-0.0014402717,-6.46448652234e-05,1.31,1.29,1.15,0.02,0.16,0.95,2.67,3.82,3.96,3.98,0.0,0.0704225352,0.0446428571,NYA,-0.75,-0.02,-1.32,0.0,0.62,-0.5,-0.13,-0.25,-0.15,-0.8,-0.64,-0.02,-0.03,-3.37,0.12,-0.18,-2.12,-0.08,-0.08,0.71,0.36,0.37,0.06,-2.23,-0.78
2016-08-22,10815.919922,-0.0996012707,-0.0012217458,-0.0031169423,0.0035447016,0.0013783323,-0.392135912,0.2587145971,0.7988641912,0.5904733706,10816.3022716,10782.1024502,10662.304578,10396.6855516,0.23,0.29,0.44,1.15,1.55,-0.0346534653,-0.007798574,3.25,4.2,?,?,?,?,-0.0077724853,0.0028653814,0.00224,-0.0065877336,-0.000910993,0.0008677369,-0.0004111202,0.0021639521,-0.0024042793,-0.0044467123,-0.0047428902,-0.0012478266,0.0026458939,0.0011874311,-0.0074956094,-0.0005633229,0.0024013923,1.32,1.26,1.11,0.06,0.21,0.95,2.65,3.76,3.91,3.97,0.0227272727,0.0,-0.0170940171,NYA,-0.13,-3.38,0.23,-1.25,-3.03,-0.68,-0.11,0.19,-0.63,-0.2,0.22,-0.48,0.1,3.68,0.3,-0.15,-0.76,0.28,-0.01,0.15,0.02,0.01,-2.87,-2.07,-0.21
2016-08-23,10847.490234,0.0950261921,0.0029188744,-0.0012217458,-0.0031169423,0.0035447016,0.3492220829,0.3978011861,1.7480356496,0.6915443009,10821.9728102,10788.3298582,10669.5667606,10401.1711704,0.28,0.3,0.44,1.15,1.55,0.0158119658,0.00456621,3.25,4.19,0.0044865134,0.0005984778,-0.0015842349,-0.0010078977,0.0031333148,0.0039106126,-0.0028735632,0.0026022413,-0.0004560182,0.0038148259,-0.0045239769,-0.0030684965,0.0071778326,0.0058578019,0.0093888881,0.0009649983,4.43315063448e-05,0.0029516035,0.0015887951,0.0019517691,0.0071305,1.27,1.25,1.11,0.02,0.16,0.94,2.64,3.75,3.89,3.91,0.0,-0.0263157895,0.0,NYA,-0.03,1.63,0.74,-1.17,2.23,1.13,0.05,-0.11,0.9,0.22,0.34,0.45,0.11,3.06,-0.36,0.3,0.36,0.72,0.17,0.15,-0.01,0.02,-1.87,-0.42,-0.07
2016-08-24,10791.179688,0.0351110804,-0.0051911129,0.0029188744,-0.0012217458,-0.0031169423,-0.3091092275,0.1503410521,0.8979783636,0.4786895738,10816.3740607,10788.6012706,10674.335895,10405.0518521,0.28,0.31,0.45,1.13,1.56,-0.0262936475,-0.0109910581,3.25,4.2,0.0029122263,0.0024025781,0.0009210883,0.0026502831,-0.0075332937,-0.006820135,-0.000320237,-0.0061118803,0.0027368102,0.001036483,0.0045445363,0.003419927,0.0031709099,-0.0047608932,0.0028405726,-0.0035487812,-0.0077460296,-0.0080588387,-0.0012383612,-0.0052402769,-0.0090742735,1.28,1.25,1.11,0.03,0.17,0.95,2.64,3.75,3.89,3.92,0.0222222222,0.027027027,-0.0173913043,NYA,-0.04,-1.82,0.32,-1.84,-2.77,0.25,-0.3,-0.38,-0.65,-1.21,-0.97,-0.5,-0.64,1.27,0.18,0.26,-1.93,-0.89,-0.47,0.32,0.28,0.26,-0.74,-1.49,-1.07
2016-08-25,10784.370117,-0.0568469132,-0.0006310312,-0.0051911129,0.0029188744,-0.0012217458,-0.7239213689,-0.4778475024,0.7213906513,0.3742494566,10810.5551619,10788.1983036,10678.6509626,10408.8261632,0.27,0.33,0.45,1.16,1.58,0.0146899978,-0.0044829535,3.27,4.21,-0.0030352442,2.98154182948e-05,-0.0014692918,0.0001501862,-0.0042580672,0.0026014804,-0.0003203075,-0.0011793362,0.0018196058,0.0037963244,-0.0051408594,-0.0063621679,-0.0065067176,-0.0027648415,-0.0087903746,-0.0017893758,-0.0002554723,-0.0010521411,-0.0056874479,-0.0013652273,0.0022226712,1.31,1.25,1.13,0.06,0.18,0.94,2.63,3.76,3.88,3.94,0.0,0.0263157895,0.0265486726,NYA,0.07,1.26,-0.65,-0.05,1.2,-0.87,-0.13,0.18,-0.17,-0.32,-0.12,0.14,-0.08,1.79,-0.12,-0.14,-0.36,0.28,-0.07,0.08,-0.01,-0.02,-0.77,-0.05,-0.15
2016-08-26,10749.330078,0.125628513,-0.0032491503,-0.0006310312,-0.0051911129,0.0029188744,-0.7370874918,-0.6752662018,-0.311049272,-0.3354471767,10799.4233284,10784.4965678,10681.4226926,10412.2142619,0.27,0.33,0.46,1.23,1.62,0.0142644241,-0.0019299175,3.3,4.25,?,?,?,?,-0.0058566329,0.0128816804,0.0006408523,0.0039639116,0.0022703345,-0.0024067218,0.0026869987,-0.0021724446,0.0080016736,0.0031099468,0.0055253517,-0.0028734056,0.004145959,0.0012892304,0.0006452958,-0.0015788168,-0.0015886863,1.35,1.29,1.16,0.06,0.19,0.95,2.63,3.79,3.92,3.98,0.0217391304,0.0769230769,0.0603448276,NYA,-0.71,0.5,0.81,0.0,0.65,0.58,-0.37,-0.75,0.38,0.11,0.54,-0.27,0.07,0.88,-0.73,-0.84,0.9,-0.08,-0.23,1.23,0.84,0.84,-4.3,0.59,-0.03
2016-08-29,10811.349609,-0.2057121657,0.0057696183,-0.0032491503,-0.0006310312,-0.0051911129,-0.0422554256,-0.4342256389,0.2163498505,0.7562712021,10801.5917431,10787.0540003,10686.5178658,10416.1857579,0.24,0.33,0.48,1.18,1.57,-0.0140638119,-1.0,3.22,4.16,?,?,?,?,-0.0011221432,0.0029778648,0.0041626961,0.0073924479,0.0110237993,0.0012062554,0.0216450844,0.0065314429,-0.003966824,?,-0.0040923729,0.0058487361,-0.0038498906,0.0025695271,-9.18415678909e-05,0.0052280473,0.0055813767,1.33,1.24,1.09,0.09,0.24,0.94,2.59,3.68,3.83,3.92,0.0425531915,-0.0357142857,-0.0406504065,NYA,0.08,-1.32,-0.39,-0.14,-1.39,-0.42,0.59,-0.07,-0.26,0.11,-0.39,-0.04,0.16,-0.63,2.01,0.15,3.02,0.51,0.5,-0.14,0.0,0.01,3.42,1.23,0.16
2016-08-30,10797.540039,0.1325985581,-0.0012773216,0.0057696183,-0.0032491503,-0.0006310312,-0.460476976,-0.1128629804,-0.0645075728,1.2795093719,10800.8550696,10788.0526706,10690.8716765,10419.9803278,0.23,0.33,0.47,1.18,1.57,-0.0138386204,0.0,3.24,4.19,-0.0013091362,0.0104018114,0.005895465,0.0007790029,-0.0076764651,-0.0048100729,0.0003188775,-0.0037524767,0.0082151311,-0.0036144407,0.0213881755,-0.003642976,0.0075131907,?,0.010735441,-0.002631437,0.0085345353,-0.0017850258,0.0015146127,-0.0019536807,0.0008756149,1.34,1.24,1.1,0.1,0.24,0.95,2.62,3.72,3.86,3.96,-0.0408163265,-0.012345679,0.0,NYA,-0.79,-1.81,0.75,-0.14,-1.34,1.13,-0.24,-0.41,0.0,-0.85,0.79,0.53,-0.36,-0.91,0.06,-0.44,-2.74,0.1,-0.18,0.58,0.52,0.49,-1.2,-1.43,-0.93
2016-08-31,10764.75,0.2526240521,-0.0030368064,-0.0012773216,0.0057696183,-0.0032491503,-0.2449193579,-0.5532715171,-0.0949465201,0.6508596829,10794.2905115,10785.8333687,10693.7688656,10423.4108718,0.26,0.33,0.46,1.19,1.58,-0.0354058722,-0.0067518871,3.24,4.19,0.0032832419,0.0042190576,0.0017193028,-0.0004191366,0.0009433774,0.00205836,-0.0041441185,-0.0010881811,0.0,-0.0074278806,0.0035559068,-0.004341842,-0.0043230648,-0.005761759,-0.0060941466,-0.002894714,-0.0017043939,-0.0018705796,0.003517106,-0.0023758643,-0.0049115951,1.32,1.25,1.12,0.07,0.2,0.95,2.61,3.73,3.86,3.93,0.0,0.0,0.0084745763,NYA,0.11,-2.75,-0.43,0.05,-3.56,-0.5,-0.27,0.13,-0.59,-0.37,-0.33,-0.56,-0.05,2.12,0.9,0.43,0.24,-0.57,-0.26,-0.01,-0.03,-0.03,-1.27,0.27,-0.17
2016-09-01,10771.929688,-0.0993710157,0.0006669628,-0.0030368064,-0.0012773216,0.0057696183,-0.1153561021,-0.8384423835,-0.5926523782,0.6052023811,10790.2249072,10784.5092086,10696.8339959,10426.8787208,0.26,0.33,0.46,1.18,1.57,-0.0337958818,0.000190949,3.24,4.19,0.0107524917,-0.0004259259,-0.001159491,-0.0014076914,0.0059378418,0.0018982033,-0.0012803777,-0.002178599,-0.0042963111,0.0022624609,-0.007283445,-0.0034427703,0.0003266415,-0.0052348301,-0.0055114289,0.0010010348,0.0080715475,0.0026835133,-0.0071904391,-4.13846482084e-05,-8.8704e-05,1.31,1.24,1.11,0.07,0.2,0.95,2.62,3.73,3.86,3.93,0.0,-0.025,-0.0084033613,NYA,0.45,-3.38,0.03,-0.1,-3.45,-0.82,0.0,0.36,-0.6,2.46,1.09,-0.1,0.08,-3.29,0.3,0.46,1.26,-0.03,-0.1,-0.38,-0.36,-0.39,1.84,1.18,0.37
2016-09-02,10856.919922,-0.0887350683,0.007889973,0.0006669628,-0.0030368064,-0.0012773216,1.0008981324,0.2564331457,0.3188732039,0.6867355741,10802.3512735,10791.405467,10703.1118754,10431.1577377,0.24,0.32,0.44,1.2,1.6,0.028260366,0.0116074838,3.28,4.23,?,?,?,?,0.0093694366,0.0023617438,0.0028846153,0.002015435,0.0041660319,0.0013890953,0.0023795162,0.0066789731,0.0230873019,0.0220278829,0.0141927425,0.0039447837,0.0045055627,0.0043407365,0.001321161,0.0042010413,0.0097031025,1.36,1.28,1.16,0.08,0.2,0.95,2.63,3.79,3.91,3.99,-0.0425531915,0.0256410256,0.0169491525,NYA,0.26,3.04,2.32,0.15,2.97,1.57,0.46,-0.38,2.68,0.7,0.14,0.12,0.37,0.0,0.0,0.27,2.22,1.05,0.5,0.08,0.19,0.2,1.11,2.97,0.85
2016-09-06,10890.790039,0.1153400709,0.0031196801,0.007889973,0.0006669628,-0.0030368064,0.7347873566,0.6922214434,0.2973710826,0.9527269184,10818.4310491,10800.8706644,10710.4718034,10435.7311934,0.24,0.32,0.45,1.13,1.55,0.0103626943,0.0094738431,3.25,4.19,?,?,?,?,-0.0002785296,0.0212702514,-0.0076702458,0.0036037546,-0.0007407913,-0.0010403503,-0.0110780813,0.0131549076,-0.0026881339,-0.0099353116,0.000310688,0.0024961227,0.0223916794,0.0049544286,0.0076159631,0.0029816788,0.0012302302,1.31,1.23,1.1,0.08,0.21,0.94,2.64,3.74,3.87,3.95,0.0,-0.075,-0.0583333333,NYA,1.41,-0.78,-0.25,0.1,-0.53,0.06,0.24,0.98,-0.94,3.34,0.49,0.4,0.75,-1.27,0.29,1.53,2.12,0.16,0.3,-1.05,-1.06,-1.06,-0.25,2.72,1.72
2016-09-07,10890.179688,-0.0371934506,-5.60428580308e-05,0.0031196801,0.007889973,0.0006669628,0.8579699512,0.3935422211,0.7441386403,0.7929089228,10831.4762562,10809.3762857,10717.5191714,10440.253069,0.25,0.34,0.48,1.12,1.54,0.0138238573,0.0083006169,3.28,4.19,-0.0061358973,0.0029943363,0.0028180198,-0.0017529928,0.006128171,-0.005564941,0.0003220612,-0.0011690939,-0.0041518089,0.0008678875,-0.00440092,-0.0037258891,0.0061148874,0.0030031789,0.0061607524,-0.000646156,-0.001928273,0.0015201207,0.0003931417,-0.0001463851,0.0060955783,1.29,1.2,1.06,0.09,0.23,0.91,2.65,3.71,3.85,3.94,0.0888888889,0.0,-0.0088495575,NYA,-0.21,1.52,0.62,0.43,1.49,0.6,-0.05,-0.15,0.26,-2.27,-0.23,-0.38,0.03,-1.51,-0.53,0.46,-1.45,0.56,0.0,0.02,0.14,0.15,1.13,-1.3,-0.34
2016-09-08,10882.339844,0.1230395672,-0.0007199003,-5.60428580308e-05,0.0031196801,0.007889973,1.0923601942,0.8447654347,0.5330449592,0.996376516,10840.7241812,10816.325196,10723.9827272,10444.6519424,0.25,0.34,0.49,1.19,1.61,0.0475038487,-0.0036711536,3.36,4.28,-0.0021298975,0.004684304,0.003019694,3.00183111697e-05,-0.0262089699,-0.0005353636,-0.0006438506,-0.0011704707,0.0013400237,-0.0039889005,0.0026120555,0.0091795673,-0.0033920829,0.0017673147,-0.0072250136,-0.0024954182,0.0074774962,-0.0046272746,0.00130214,-0.0022230135,-0.0021015099,1.36,1.27,1.12,0.09,0.24,0.92,2.67,3.79,3.94,4.03,0.0204081633,0.0540540541,0.0625,NYA,-0.38,4.19,-0.34,0.14,4.66,-0.7,-0.3,0.2,0.33,-0.56,0.95,-0.25,-0.68,4.86,-0.29,-0.7,-0.85,-0.36,-0.32,0.28,0.11,0.07,0.87,-0.86,-0.51
2016-09-09,10613.530273,0.1357676295,-0.0247014498,-0.0007199003,-5.60428580308e-05,0.0031196801,-1.4704831872,-1.5841429972,-2.2965964164,-2.0544207119,10799.4161979,10797.0113938,10719.6512584,10446.3323238,0.23,0.34,0.5,1.23,1.67,-0.0367415494,-0.0093419681,3.43,4.34,?,?,?,?,-0.0226497353,-0.0305078477,-0.0299613392,-0.0103791579,-0.0089219033,-0.0212432701,-0.0236473137,-0.024817596,-0.0111840718,-0.0119119064,-0.0095406878,-0.0213453926,0.0075403158,-0.0253960134,-0.0055230541,-0.0245220689,-0.0311119429,1.44,1.33,1.17,0.11,0.27,0.91,2.67,3.84,4.0,4.11,0.02,0.0128205128,0.0336134454,NYA,-1.35,-3.96,-1.11,-0.38,-3.65,-0.99,-2.26,-0.25,-1.22,-0.5,0.84,-0.92,-2.61,-0.32,-0.47,-0.96,-1.58,-3.29,-2.51,0.31,0.29,0.33,-0.74,-2.85,-0.76
2016-09-12,10741.240234,-0.0527827377,0.0120327504,-0.0247014498,-0.0007199003,-5.60428580308e-05,-1.0654926888,-0.0752590528,-0.8117918195,-0.7500170556,10788.8387499,10791.6998548,10720.4978849,10449.2667308,0.22,0.37,0.53,1.21,1.68,0.0087183958,-0.0046962468,3.43,4.36,?,?,?,?,0.0223989631,0.0149314268,0.0126203583,0.0078660321,0.0061514777,0.0149439604,-0.0036945812,0.0051820016,-0.0114886445,-0.0112291719,-0.0133987513,0.0132493858,-0.0335730169,0.0167736028,-0.0184737279,0.0146770525,0.0136646144,1.46,1.31,1.15,0.15,0.31,0.93,2.68,3.83,3.99,4.14,0.0392156863,0.0,-0.0162601626,NYA,0.33,0.65,-1.16,0.38,0.89,-1.37,1.55,-0.05,-1.08,-0.68,-3.3,-2.44,2.05,4.22,-1.9,0.33,-1.26,1.81,1.68,-0.37,-0.25,-0.26,1.43,0.21,-0.04
2016-09-13,10535.360352,0.0327117951,-0.0191672356,0.0120327504,-0.0247014498,-0.0007199003,-3.2635803806,-2.5527734,-2.5939501404,-2.9759142423,10742.7517685,10767.2865688,10713.2375895,10450.1233838,0.25,0.36,0.53,1.26,1.73,-0.0296024201,-0.0007171976,3.51,4.43,-0.0108196694,0.0074004089,0.0098004605,-0.0003443784,0.0238049597,-0.0135840777,-0.0209904887,-0.0130077455,-0.0079033554,-0.0091148117,-0.0325505144,-0.0238286399,-0.0118518022,-0.0052679199,-0.0043300345,-0.0140965524,-0.0032133068,-0.0108674848,0.0005072702,-0.014830674,-0.019055442,1.48,1.37,1.2,0.11,0.28,0.92,2.7,3.9,4.07,4.18,0.0188679245,0.0126582278,0.041322314,NYA,-1.27,-2.52,-1.19,-0.05,-3.0,-0.34,-1.28,-0.12,-0.49,-0.15,-0.18,0.14,-0.82,-0.21,0.36,-1.35,-0.13,-1.91,-1.38,0.46,0.58,0.57,-2.14,-1.2,-0.65
2016-09-14,10511.400391,-0.1153085591,-0.0022742422,-0.0191672356,0.0120327504,-0.0247014498,-3.4781730683,-2.6500447969,-3.0983189268,-2.7599168578,10700.6878817,10742.9164566,10705.3224052,10450.7331053,0.24,0.33,0.51,1.21,1.7,-0.0287241149,-0.0014354248,3.5,4.4,0.005306059,0.0004292418,0.0027284404,-0.0004793002,0.0353867541,0.0001051458,-0.0050250921,0.0021256696,-0.0019539606,-0.0047762428,-0.0093696552,-0.007158796,-0.0038567848,0.0011551409,-0.0007894035,-0.0017701285,-0.0010819866,0.0035924582,-0.0068334118,-0.0005876767,-0.0006021348,1.46,1.37,1.19,0.09,0.27,0.9,2.7,3.89,4.07,4.16,-0.037037037,-0.0375,-0.0396825397,NYA,0.0,-2.65,-0.39,2.53,-2.94,0.06,-0.48,0.27,0.25,0.19,0.02,?,0.1,-0.69,-0.72,0.45,0.49,-0.33,-0.4,-0.31,-0.33,-0.31,0.56,0.53,0.3
2016-09-15,10602.94043,-0.0792500205,0.0087086435,-0.0022742422,-0.0191672356,0.0120327504,-2.5674571646,-1.5031428505,-1.7443807206,-2.0480979063,10682.9156177,10729.5854065,10701.3074258,10452.247606,0.19,0.29,0.48,1.2,1.71,0.0052728106,-0.0082844713,3.52,4.43,-0.001258259,-0.0052657684,-0.0026224836,-0.0002997063,0.0339984173,0.0112995502,0.001683468,0.006533141,0.0036144125,0.016530413,-0.0079535254,0.0056738063,0.000677408,0.0085415015,0.0050874703,0.0098537959,0.0062503327,0.0146740038,?,0.0101092733,0.0127353762,1.52,1.42,1.23,0.1,0.29,0.91,2.72,3.95,4.14,4.24,-0.0576923077,-0.038961039,-0.0082644628,NYA,0.59,1.61,0.07,0.19,0.76,0.49,1.11,-0.05,0.75,-0.61,0.41,?,1.8,1.32,-1.33,0.41,-0.12,1.4,1.17,-0.15,-0.04,-0.04,-0.68,0.05,-0.66
2016-09-16,10532.269531,0.4862999893,-0.006665217,0.0087086435,-0.0022742422,-0.0191672356,-0.7656334877,-2.2248581632,-2.3376477556,-3.0446463929,10655.5254201,10710.7934183,10694.6784888,10453.0438441,0.19,0.29,0.49,1.21,1.7,-0.0184720639,-0.0018690876,3.51,4.41,?,?,?,?,-0.0056243143,0.0114721745,-0.0023529412,-0.0032032117,-0.0123049071,0.001049152,-0.0156013428,-0.0123413608,-0.0093226542,-0.0029716358,-0.0148621702,-0.0048691713,?,-0.000975318,?,-0.0037722949,-0.0018255538,1.51,1.41,1.21,0.1,0.3,0.9,2.71,3.92,4.12,4.22,0.0204081633,0.0405405405,0.0083333333,NYA,-0.32,-1.76,-1.05,-0.05,-2.0,-1.73,-0.18,-0.79,0.05,-0.59,?,?,0.05,0.72,0.55,-0.64,-0.94,-0.08,-0.23,0.92,0.87,0.86,1.1,-1.0,-0.29
2016-09-19,10564.299805,-0.3692116242,0.0030411559,-0.006665217,0.0087086435,-0.0022742422,-1.647299801,-2.6952406309,-1.7213191116,-2.4457189755,10638.9389447,10696.8416456,10689.5655992,10454.1508685,0.14,0.3,0.48,1.22,1.7,0.0069702602,0.0049680896,3.5,4.4,?,?,?,?,-0.0116602508,-0.0043930071,-0.0084231806,-0.0049893953,0.0056214221,-0.0055895197,0.0127668501,-0.0023800667,0.014250538,0.0153942888,0.0095074523,-0.0002003365,?,-0.0018190317,?,-1.86030973077e-05,0.0063276669,1.56,1.4,1.22,0.16,0.34,0.9,2.7,3.92,4.1,4.26,-0.04,0.025974026,0.0082644628,NYA,0.59,0.39,1.28,-0.09,0.63,0.97,-0.64,0.14,0.46,0.23,0.8,1.01,-0.53,-0.47,0.03,0.36,1.71,0.38,-0.33,-0.09,-0.35,-0.28,0.03,1.97,0.23
2016-09-20,10560.25,-0.0070407841,-0.0003833482,0.0030411559,-0.006665217,0.0087086435,0.2362486632,-3.0350418823,-2.3225556298,-2.3638296497,10624.6318638,10683.8329175,10684.4943992,10455.2065813,0.17,0.3,0.49,1.2,1.69,0.0117674204,-0.0007985702,3.5,4.39,-0.0045444057,-0.0029358443,-0.0015300712,0.0004950347,-8.80612768436e-05,0.006605593,0.0081549439,0.0024646693,0.0040791206,-0.0021078342,0.0119539888,-0.0153882974,-0.0012720986,0.00252432,0.0019269795,0.000540338,-0.0008318246,0.0012073118,-0.001008253,0.0002991384,-0.0034076841,1.52,1.39,1.2,0.13,0.32,0.89,2.7,3.9,4.09,4.22,0.0208333333,0.0,-0.0163934426,NYA,0.32,-0.15,-0.13,0.28,0.32,0.34,-0.03,-0.17,0.38,0.16,-0.1,0.2,0.09,3.85,0.25,0.26,-0.06,-0.54,-0.09,-0.07,0.22,0.19,0.43,0.73,0.13
2016-09-21,10708.370117,0.1819194901,0.0140261942,-0.0003833482,0.0030411559,-0.006665217,1.8738675978,-1.6694818287,-0.8258355299,-1.2825097234,10639.8570008,10686.1697936,10685.4307019,10457.7256215,0.12,0.22,0.44,1.2,1.66,0.0337514253,0.0093621556,3.47,4.36,0.0039105668,-0.0113641864,-0.0075255276,0.0006147387,-0.0001760764,0.0122017115,0.0060667341,0.0081391015,0.0057176799,0.0167223549,-0.0156786723,0.009207681,0.0047736651,0.000585583,0.0041014484,0.0090313642,0.0059088796,0.0102702695,0.0009507188,0.0109171622,0.0136039042,1.54,1.44,1.22,0.1,0.32,0.89,2.7,3.92,4.14,4.24,-0.1020408163,0.0,0.0,NYA,0.87,2.07,0.49,-0.46,4.37,0.36,0.95,0.3,0.1,2.73,0.63,0.59,1.07,0.33,2.51,0.53,3.89,1.58,1.18,-0.55,-0.32,-0.37,0.62,2.8,1.65
2016-09-22,10793.660156,-0.0429030546,0.0079648012,0.0140261942,-0.0003833482,0.0030411559,1.7987437283,-0.814895411,0.26856319,0.0229860689,10667.8212108,10696.406971,10689.6749942,10461.0682536,0.1,0.18,0.39,1.18,1.63,0.0169865431,0.0098031823,3.44,4.32,0.0039260178,0.004362884,-0.0027288154,-0.0014684728,0.0094231614,0.0189429713,0.0063651926,0.0046253047,0.008228651,0.0010388158,-0.0024001963,0.0028811283,0.0227392871,0.0112073651,0.0227748456,0.005398674,0.0037980891,0.0083736233,0.0054327989,0.0064997847,0.0147785625,1.53,1.45,1.24,0.08,0.29,0.88,2.69,3.93,4.14,4.22,-0.1136363636,0.0,-0.0166666667,NYA,0.26,1.75,2.29,2.0,2.16,2.1,0.44,0.17,0.99,-1.1,0.6,0.97,0.75,-2.19,-0.51,-0.52,0.39,1.38,0.56,-0.51,-0.3,-0.22,-0.61,0.2,0.03
2016-09-23,10717.990234,-0.0663245919,-0.0070105896,0.0079648012,0.0140261942,-0.0003833482,1.7633493185,0.9842150379,-0.500740866,-0.6155193329,10676.9428514,10698.4625198,10690.7853958,10463.6246913,0.09,0.18,0.39,1.16,1.62,-0.0377440347,-0.0003360466,3.44,4.3,?,?,?,?,-0.016663793,0.0013048192,-0.0049934086,-0.0054411603,-0.0020774448,-0.0067450709,0.0004374672,-0.0010773761,-0.0046853054,-0.000289377,-0.0044228187,-0.0071231207,-0.0030858976,-0.0063245423,-0.0027666424,-0.0057367748,-0.0069808985,1.53,1.44,1.23,0.09,0.3,0.86,2.68,3.91,4.12,4.21,0.0256410256,-0.0253164557,-0.0169491525,NYA,-0.3,-3.69,-0.47,0.18,-3.97,-0.35,-0.6,0.16,0.04,0.09,-0.5,-0.04,-0.61,-1.17,-0.45,-1.01,-1.43,-0.72,-0.47,0.17,0.01,0.03,-0.12,-1.01,0.02
2016-09-26,10624.879883,-0.0304534862,-0.0086872957,-0.0070105896,0.0079648012,0.0140261942,0.573441488,-1.0833046135,-2.1372547709,-1.1577483815,10667.4768571,10691.4546497,10688.2008658,10465.2292205,0.1,0.25,0.42,1.13,1.59,0.0279531109,0.0013819893,3.43,4.29,?,?,?,?,0.0015082779,-0.008178749,-0.0117095354,-0.0086692957,-0.0218587509,-0.0092285913,-0.018801945,-0.0046734453,-0.0180096741,-0.0132283416,-0.0219497911,-0.0091240919,-0.015559954,-0.0090957482,-0.017622906,-0.0085877625,-0.010903743,1.49,1.34,1.17,0.15,0.32,0.86,2.7,3.87,4.04,4.19,0.05,-0.012987013,-0.025862069,NYA,0.21,3.18,-1.83,-0.09,3.26,-2.27,-0.97,0.14,-1.32,-0.14,-1.54,-0.27,-0.85,1.42,-1.03,0.47,-1.34,-1.08,-0.85,-0.11,-0.19,-0.19,-2.28,-1.17,0.03
2016-09-27,10665.339844,0.0689018304,0.0038080394,-0.0086872957,-0.0070105896,0.0079648012,0.995145418,1.233745099,-2.0700995446,-1.3505230178,10667.0883093,10688.9675253,10687.3043552,10467.220371,0.16,0.26,0.42,1.12,1.56,-0.0208333333,-0.0100708691,3.39,4.25,0.0033046764,0.0010861109,-0.0015422532,0.0003149512,0.0018603739,0.021209786,0.0115097491,0.0122262015,0.0088173002,0.0184534088,0.004679122,0.0021671082,-0.0020803616,-0.0015106784,-0.0031008651,0.0073761789,0.0108920723,0.0091716246,0.0059528952,0.0064441701,0.0043838254,1.4,1.3,1.14,0.1,0.26,0.86,2.69,3.83,3.99,4.09,0.0,-0.0131578947,-0.0088495575,NYA,0.39,-2.91,-0.03,-1.28,-2.74,-0.42,0.69,-0.35,-0.31,-1.03,1.31,0.81,0.95,-0.03,0.85,0.34,-2.2,0.58,0.61,0.17,0.11,0.15,2.08,-1.54,-0.79
2016-09-28,10753.450195,0.1319721796,0.008261373,0.0038080394,-0.0086872957,-0.0070105896,0.4209798271,2.3027360294,-1.2555301833,-0.4083323038,10682.7904703,10695.108732,10689.8983097,10470.068429,0.14,0.27,0.44,1.13,1.57,0.0541993281,-0.0033911078,3.39,4.26,0.0020864778,0.0046482063,-0.0108124479,0.0008096195,0.0076045718,0.0154513316,0.0006693775,0.0014259185,0.0052742314,0.0013804659,0.0048791528,0.0439692947,0.0076773072,0.0061253736,0.0074177986,0.0060861105,0.002025717,0.0024200049,-0.0034401657,0.0052965538,0.0074536168,1.43,1.3,1.13,0.13,0.3,0.87,2.69,3.82,3.99,4.12,0.0476190476,0.0,0.0089285714,NYA,0.33,5.92,0.79,0.79,5.33,0.9,0.55,0.01,0.63,0.08,0.08,-0.58,0.15,-1.47,-0.48,-0.21,-0.23,0.7,0.49,0.01,0.03,-0.01,-0.22,0.21,-0.45
2016-09-29,10643.519531,0.0919346466,-0.0102228273,0.008261373,0.0038080394,-0.0086872957,-1.3910075251,0.3827155426,-2.1945676796,-1.1261800692,10675.6502995,10690.1954747,10688.0795341,10471.7943106,0.11,0.26,0.42,1.12,1.56,0.0138092203,-0.0033270321,3.37,4.23,-0.0058338082,0.0026155348,0.006774238,-0.0009737536,-0.0155331026,0.000398225,-0.0123745485,-0.017756948,-0.015889627,-0.010856402,-0.0207460159,-0.0050633255,0.0025696056,0.0102198734,-0.0031422434,-0.0106760701,0.0050729079,-0.009288228,0.0035560593,-0.0093214113,-0.0142713001,1.45,1.3,1.14,0.15,0.31,0.86,2.67,3.81,3.97,4.12,-0.0227272727,-0.0266666667,-0.0088495575,NYA,-0.73,1.13,0.25,0.09,1.66,-0.35,-0.77,0.06,1.08,-0.4,0.27,0.83,-0.49,0.24,1.58,-0.43,0.37,-1.32,-0.68,-0.5,0.14,0.1,-1.09,-0.36,-0.09
2016-09-30,10721.740234,-0.017857395,0.0073491389,-0.0102228273,0.008261373,0.0038080394,0.0349879028,1.7989541802,1.0195472969,-0.4659281619,10684.0302876,10693.1997375,10689.3995615,10474.2813347,0.19,0.28,0.44,1.14,1.6,0.0,0.0033381382,3.44,4.29,?,?,?,?,0.0077554199,0.0099632231,0.0030477479,0.0073335041,0.0143182631,0.0034842507,-0.0020283976,0.0094841546,0.0009946178,-0.0029048902,0.010136859,0.0090777211,-0.0186322735,0.0081322602,0.0020743727,0.0079679694,0.0112300739,1.41,1.32,1.16,0.09,0.25,0.85,2.69,3.85,4.01,4.1,0.0465116279,0.0547945205,0.0178571429,NYA,0.37,-0.37,0.09,0.96,0.86,1.18,0.67,0.16,-0.29,1.54,-1.65,-1.09,0.54,-1.79,-1.61,0.45,0.13,0.98,0.56,0.57,-0.08,-0.07,0.69,0.31,-0.33
2016-10-03,10690.769531,-0.2481920955,-0.0028885892,0.0073491389,-0.0102228273,0.008261373,0.6201448743,1.1971425304,-0.4698777972,-1.5303639724,10685.2556046,10692.9682893,10689.4532858,10476.4354461,0.24,0.32,0.48,1.18,1.63,0.0226320201,-0.0069565217,3.43,4.29,?,?,?,?,-0.004688244,-0.000680761,0.0006751519,0.0057563787,-0.0012012916,-0.0031250001,-0.0101625341,-0.0026351513,0.001191543,0.0122041653,?,-0.0029659349,0.0123310917,-0.002095234,?,-0.0032606958,-0.0046898054,1.39,1.31,1.15,0.08,0.24,0.86,2.66,3.81,3.97,4.05,0.0666666667,0.038961039,0.0350877193,NYA,0.13,3.73,0.11,-0.86,1.18,-0.22,-0.35,-0.2,1.29,-2.47,1.16,?,-0.09,0.59,0.85,-0.12,-2.2,-0.42,-0.34,0.2,0.21,0.24,-1.24,-2.24,-0.3
2016-10-04,10629.150391,0.1954837373,-0.0057637703,-0.0028885892,0.0073491389,-0.0102228273,-0.3393183296,0.6524503776,0.8902404461,-2.402393647,10675.0546567,10686.8903942,10687.0884664,10477.9549978,0.28,0.33,0.47,1.22,1.69,-0.0026639344,-0.0228432194,3.49,4.35,-0.0090399517,0.0104402604,0.0061452131,-0.0003596475,0.0042659351,-0.0032387134,-0.0047233132,8.41848343437e-05,0.0013531198,-0.0031347267,-0.0018252794,-0.0091901548,0.0111213915,0.0130020484,?,-0.0046784866,0.0044525039,-0.0021147398,?,-0.0049555623,-0.0048162596,1.41,1.36,1.22,0.05,0.19,0.86,2.66,3.88,4.02,4.07,0.0,0.025,0.0338983051,NYA,-0.69,-0.04,1.14,-1.1,-0.25,1.29,-0.35,-0.06,1.92,-1.16,0.42,0.5,-0.17,1.4,0.78,-0.93,-5.76,-0.47,-0.39,0.55,0.55,0.5,-0.25,-5.01,-3.33
2016-10-05,10683.94043,0.0414994841,0.005154696,-0.0057637703,-0.0028885892,0.0073491389,-0.6463950057,-0.2281363712,1.641456253,-1.8938095046,10676.6702518,10686.6094452,10686.965014,10480.0046041,0.26,0.32,0.47,1.26,1.72,0.0221902609,-0.0108314502,3.51,4.36,0.0017852136,0.0056376557,-0.0014776645,0.0003297955,0.0004425044,0.0123855924,0.0,0.003029793,0.0163664269,0.0069880675,0.0283429029,0.0086956522,-0.0029179185,-0.0057956266,-0.0031856234,0.0061964605,0.0041736359,0.0049832812,?,0.0042966905,0.006928621,1.46,1.4,1.25,0.06,0.21,0.85,2.64,3.89,4.04,4.1,0.0,0.0365853659,0.0327868852,NYA,0.03,1.95,-0.3,-0.14,2.34,-0.41,0.6,0.02,-1.18,-0.06,0.29,0.02,0.33,2.6,0.6,-0.51,-0.45,0.64,0.4,-0.48,-0.01,-0.05,2.46,-0.39,-0.13
2016-10-06,10675.740234,-0.1139112516,-0.0007675254,0.005154696,-0.0057637703,-0.0028885892,0.3027260194,-1.0924924474,0.6866001415,-1.8984851876,10676.5011577,10685.5742823,10686.5248265,10481.9522223,0.25,0.32,0.45,1.28,1.75,0.0138693467,-0.0117378289,3.53,4.36,-0.0276571724,0.0029479993,0.0032632617,0.0001049003,0.007430305,-0.0031977025,-0.0077966102,-0.0036079879,0.0026591963,0.0017349584,0.0042231161,0.0004597816,-0.0021938099,-0.004734592,-0.0016040828,-0.0006853715,0.0069021065,-0.00172496,?,0.0004815602,-0.0017062289,1.5,1.43,1.3,0.07,0.2,0.83,2.61,3.91,4.04,4.11,-0.0416666667,0.0117647059,0.0158730159,NYA,-0.5,1.25,-0.21,-0.37,1.22,0.03,-0.01,-0.49,-0.27,-1.23,0.74,0.6,-0.03,0.26,0.48,-0.1,-1.96,-0.05,0.15,0.68,0.69,0.68,-2.53,-2.37,-0.94
2016-10-07,10626.919922,0.0457425142,-0.0045730142,-0.0007675254,0.005154696,-0.0057637703,-0.8843742707,-0.849695792,0.8986704216,0.1261564122,10667.4863876,10679.9881527,10684.1873793,10483.394687,0.25,0.32,0.45,1.26,1.73,-0.013481364,0.0033878039,3.5,4.36,?,?,?,?,0.0014926596,-0.0026495023,-0.006491288,0.0041262989,0.0035361425,0.001039089,0.0033200974,-0.0034467256,-0.0067386758,0.0063428431,-0.0073744848,-0.0015332275,-0.004203306,-0.0027229328,?,-0.0032534837,-0.0077673089,1.48,1.41,1.28,0.07,0.2,0.86,2.63,3.91,4.04,4.11,0.0,-0.0348837209,-0.015625,NYA,-0.11,-1.1,-0.67,0.37,-1.25,-0.9,-0.23,0.45,0.57,-0.08,-0.4,-0.21,-0.27,4.72,-0.06,-0.06,0.21,-1.04,-0.46,-0.35,-0.12,-0.14,-0.06,1.33,0.18
2016-10-10,10682.69043,-0.1942987218,0.0052480407,-0.0045730142,-0.0007675254,0.005154696,-0.0755708088,0.5441054171,1.1206670313,-0.5450935155,10670.2507589,10680.2455124,10684.1286754,10485.3777292,0.0,0.0,0.0,0.0,0.0,0.0,0.0005958292,0.0,0.0,?,?,?,?,0.0174470019,0.0027161634,-0.0075653026,0.0046964526,0.0077815004,0.0041522838,0.0070593423,0.0195988476,0.0106405766,0.0075379165,0.0126986464,0.0048545202,?,0.0068532274,?,0.0046059051,0.0114834301,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,0.4,2.33,1.06,1.62,3.09,1.28,0.56,-0.51,0.63,0.73,?,0.17,0.7,2.57,0.86,-0.35,-0.6,1.49,0.58,0.52,0.29,0.31,2.34,0.57,0.22
2016-10-11,10548.0,0.1788825839,-0.0126082873,0.0052480407,-0.0045730142,-0.0007675254,-0.7634701553,-1.1001978907,-0.1160010416,0.1199735707,10648.0233482,10667.6507017,10678.790296,10486.0008363,0.26,0.35,0.47,1.3,1.77,0.0192926045,-0.0048034934,3.52,4.37,-0.0050343932,-0.003423397,0.004723931,0.0023555019,0.0021542438,-0.0127241232,0.0020789674,-0.018030083,-0.0048077069,-0.0146451066,-0.0043811827,-0.0079150157,-0.0056744625,-0.0037478123,-0.004416375,-0.0109323193,?,-0.0153659139,0.0056122477,-0.0124464718,-0.0185007634,1.51,1.42,1.3,0.09,0.21,0.85,2.6,3.9,4.02,4.11,0.0,0.0,0.0,NYA,-0.89,-1.37,-0.57,-0.55,-1.09,-0.57,-1.04,-0.75,-0.48,-0.34,-1.7,-1.53,-1.35,-1.16,0.47,-1.18,-0.85,-1.9,-1.13,0.64,0.78,0.78,0.74,-0.96,-0.52
2016-10-12,10560.269531,-0.1341285007,0.0011632092,-0.0126082873,0.0052480407,-0.0045730142,-1.1575401399,-1.7964528639,-1.383035741,0.4649155981,10632.0681087,10657.4239236,10674.1424228,10486.7398283,0.25,0.36,0.48,1.31,1.79,-0.0114353312,0.0024332841,3.51,4.39,-0.0074346566,0.009308877,0.0034922747,-0.0006990407,0.0089423299,0.003718444,-0.0006915629,0.0028051853,-0.0026350608,-0.001398811,-0.002860308,-0.0069523708,-0.0043607184,-0.0066328053,-0.0051138342,0.0008571545,-0.0060497519,-0.0014809091,-0.0022027414,0.0011465894,-0.0003177001,1.54,1.43,1.31,0.11,0.23,0.88,2.6,3.91,4.03,4.14,0.0208333333,0.0,0.0076923077,NYA,0.29,-1.14,-0.36,-0.41,-1.2,-0.51,-0.09,-0.42,-0.65,-0.14,-0.04,-0.23,-0.28,-0.83,-0.71,0.13,-0.01,-0.28,-0.14,0.19,0.28,0.29,-2.39,0.06,0.17
2016-10-13,10522.94043,0.202663666,-0.0035348625,0.0011632092,-0.0126082873,0.0052480407,-1.431280648,-1.1328874875,-2.5081364624,-0.7545076814,10612.2267126,10644.6159718,10668.2129329,10487.1000333,0.26,0.29,0.44,1.27,1.75,0.0065815716,0.0036211699,3.48,4.34,0.0028110331,-0.0055798531,-0.0055064254,0.0015627791,-0.0030679479,-0.0057667612,-0.0044982699,0.0024582606,-0.0057243361,-0.0033269654,-0.0125772286,-0.0065419376,-0.0105722759,-0.0065916579,-0.0103581936,-0.0024944483,-0.0160528553,-0.0049035777,0.0009311433,-0.0030992638,-0.0093543836,1.49,1.46,1.31,0.03,0.18,0.86,2.59,3.9,4.05,4.08,-0.0816326531,-0.0229885057,-0.0305343511,NYA,0.11,0.42,-1.06,-2.53,0.52,-1.06,-0.18,0.44,-0.53,-1.89,-2.03,-0.82,-0.36,4.08,-0.59,0.48,-0.26,-0.73,-0.25,-0.45,-0.45,-0.46,4.78,0.0,0.22
2016-10-14,10521.299805,-0.0983954531,-0.0001559094,-0.0035348625,0.0011632092,-0.0126082873,-0.9938920946,-1.8694766393,-1.8351428272,-0.1041534872,10595.6945476,10632.871575,10662.4516338,10487.4403296,0.25,0.31,0.45,1.28,1.8,-0.0023776501,-0.0073748067,3.56,4.43,?,?,?,?,0.005556454,-0.0076210771,0.0041709767,-0.0059191949,-0.0032477267,0.0087842589,-0.0008938771,-0.000231019,0.0149256445,0.0051449478,0.0159696992,0.0021792109,0.0087710967,0.0001592222,0.0008045922,0.0002016042,-0.0027472474,1.55,1.49,1.35,0.06,0.2,0.87,2.63,3.98,4.12,4.18,0.0222222222,-0.0117647059,0.0078740157,NYA,0.69,-0.15,1.51,-0.57,-0.18,1.73,0.21,-0.77,0.46,-0.15,1.19,0.55,0.17,-1.68,0.36,-0.16,-0.1,-0.34,0.04,0.4,0.49,0.51,1.02,-0.46,-0.6
2016-10-17,10492.860352,-0.1232160835,-0.0027030361,-0.0001559094,-0.0035348625,0.0011632092,-1.7769875411,-1.8512154661,-1.2425508096,-0.6762346234,10576.9974211,10619.5371728,10655.8009953,10487.4942601,0.23,0.34,0.47,1.26,1.77,-0.0075471698,0.0024365888,3.52,4.39,?,?,?,?,-0.0006800476,-0.012163422,-0.0013845276,0.0079108542,-0.0051836347,-0.0034830548,-0.0046969135,0.0,-0.00462767,-0.0094102885,-0.0072596231,-0.0028657722,-0.0084263275,-0.0027502669,-0.0073904951,-0.0030379938,-0.0018723195,1.54,1.43,1.3,0.11,0.24,0.87,2.62,3.92,4.05,4.16,0.0217391304,-0.0357142857,-0.015625,NYA,0.1,-0.83,-0.47,-0.19,-0.81,-0.84,-0.25,0.3,-1.05,0.1,-0.87,0.2,-0.02,-1.25,0.18,0.69,-0.21,-0.02,-0.19,-0.1,-0.12,-0.13,0.83,0.34,0.41
2016-10-18,10567.80957,0.1199869983,0.0071428777,-0.0027030361,-0.0001559094,-0.0035348625,0.1878040387,-0.5770999444,-0.9144600681,0.0715851424,10575.3269027,10614.6107344,10652.3503512,10488.2934174,0.26,0.34,0.47,1.24,1.75,0.0066039624,0.0027095952,3.48,4.37,0.0070136902,0.0001348085,-0.0005261232,0.0017083859,-0.0006805785,0.005781428,0.0045060659,-0.0259937045,0.0078904126,0.0076896014,0.010112382,0.0026576843,0.0131858749,0.0075565662,0.01218438,0.0041765669,0.0154900036,0.0084656818,0.0140436214,0.0061604035,0.0059166988,1.49,1.41,1.28,0.08,0.21,0.89,2.62,3.9,4.03,4.11,0.0,0.012345679,-0.0158730159,NYA,0.47,0.31,1.33,-0.05,0.7,1.31,0.28,-0.16,0.8,0.51,1.53,0.74,0.49,0.59,0.36,0.8,0.95,0.26,0.42,0.08,0.02,0.0,-1.12,0.92,0.57
2016-10-19,10600.919922,0.0607791798,0.0031331329,0.0071428777,-0.0027030361,-0.0001559094,0.3849370594,-0.7770588814,-1.4184310173,-1.0034224987,10579.9801789,10613.3068475,10650.3334716,10489.4140792,0.24,0.34,0.47,1.24,1.76,0.0256461233,0.0086234303,3.47,4.38,-0.0012288027,-0.0045636067,0.0019377627,-0.0011270948,-0.0029794671,4.88937795224e-05,0.00276049,-0.0071051726,0.0096011969,-0.0022546133,0.0068964848,0.0046098999,0.0025260315,0.0031142132,0.001329052,0.0022398317,-0.0038222805,0.0004901584,0.0002736797,0.0021919708,0.0043867295,1.52,1.42,1.29,0.1,0.23,0.91,2.62,3.91,4.04,4.14,0.0212765957,-0.012195122,0.0,NYA,0.74,1.92,0.24,-0.05,2.6,0.21,0.34,-0.06,0.37,0.56,-0.35,0.06,0.07,-2.85,0.3,0.56,0.14,0.51,0.28,-0.1,0.04,0.03,0.12,0.28,0.52
2016-10-20,10597.360352,-0.0075832597,-0.0003357793,0.0031331329,0.0071428777,-0.0027030361,0.7072160343,-0.7341868599,-0.4336834152,-1.8186583713,10583.1402104,10611.7881337,10648.2560943,10490.4881714,0.24,0.34,0.47,1.26,1.76,-0.0248110099,0.0020487766,3.46,4.35,-0.0026966022,0.006944531,0.0071345359,0.0011283665,-0.0005123378,-0.0090131896,0.00034415,0.0024435554,-0.0013166935,-0.0048670086,-0.0072911625,0.0004588849,0.0043847339,0.000712058,0.005233105,-0.0022122933,0.0029791794,-0.0008729927,-8.46060858407e-05,-0.0013757239,-0.0023310017,1.52,1.42,1.29,0.1,0.23,0.89,2.59,3.88,4.01,4.11,0.0,0.037037037,0.0161290323,NYA,-1.23,-2.45,0.43,-0.29,-2.27,0.45,-0.09,-0.4,0.09,-0.18,0.52,0.12,0.28,-0.91,1.12,-0.5,-0.65,-0.02,-0.05,0.39,0.38,0.4,-0.71,-0.74,-0.27
2016-10-21,10571.879883,0.0334654812,-0.0024044166,-0.0003357793,0.0031331329,0.0071428777,0.4807398224,-0.5179303072,-1.3977241355,-1.3632252671,10581.0928782,10607.9873479,10645.2609488,10491.2980392,0.24,0.33,0.46,1.25,1.74,0.0059630292,-0.0044037274,3.45,4.34,?,?,?,?,-0.0039296088,0.0106994557,-0.0030959752,-0.0124488636,0.003369411,0.0420960699,0.003561095,-0.0067652334,-0.0008921114,-0.0009107718,0.0008728606,-0.0009161078,?,0.0029703031,0.0021017988,-8.4141702203e-05,-0.001385536,1.5,1.41,1.28,0.09,0.22,0.89,2.6,3.88,4.01,4.1,-0.0208333333,0.0,-0.0079365079,NYA,-0.26,0.78,-0.41,-0.38,0.83,0.04,-0.23,-0.42,-0.06,0.11,-0.28,-0.35,-0.01,-4.71,0.23,-0.4,1.37,-0.19,-0.11,0.08,0.39,0.39,-0.6,-0.17,0.06
2016-10-24,10591.299805,-0.0265392812,0.0018369412,-0.0024044166,-0.0003357793,0.0031331329,0.938156515,-0.8555019506,-0.9304262496,-0.3160513659,10582.948683,10606.3980581,10643.1448255,10492.2930817,0.21,0.33,0.46,1.27,1.77,-0.0084963446,-0.0003949291,3.48,4.36,?,?,?,?,0.0090051803,0.0233214535,-0.0020703934,0.0014985807,0.0055483284,0.0224606101,0.0095364826,0.003347968,0.0036397707,-0.0048572179,0.0047092449,0.0042609716,?,0.0099726437,0.0120695131,0.0047498395,0.0068549176,1.56,1.44,1.31,0.12,0.25,0.88,2.59,3.9,4.03,4.15,-0.0212765957,0.0,0.016,NYA,0.05,-0.62,0.64,0.19,-0.65,0.62,0.38,0.03,-0.37,-0.4,1.19,0.74,1.23,-5.41,0.17,-0.39,1.85,0.61,0.45,0.0,0.06,0.07,-2.65,0.46,-0.18
2016-10-25,10550.19043,0.1173614669,-0.0038814287,0.0018369412,-0.0024044166,-0.0003357793,-0.1667246167,0.0207663064,-0.7428623935,-1.0796600548,10576.992637,10601.0449506,10639.4995551,10492.8691747,0.22,0.34,0.48,1.29,1.77,-0.0145476285,0.0030421556,3.47,4.35,-0.0034090528,-0.0016008282,0.0002247359,0.0006493315,0.0050998554,-0.0034722212,-0.0093360996,0.0030806971,-0.0010164077,-0.0001639016,0.0043936951,-0.002186204,-0.0025788089,0.0044658474,-0.0003587298,-0.0029501004,-0.0016510155,-0.0049775936,0.0011801801,-0.0037977278,-0.0084389705,1.55,1.43,1.29,0.12,0.26,0.88,2.58,3.87,4.01,4.13,0.0652173913,0.0238095238,0.0157480315,NYA,0.47,-1.3,-0.25,2.16,-1.11,-0.2,-0.2,0.05,0.34,0.78,0.0,-0.29,-0.34,-2.01,0.75,0.36,-0.64,-0.79,-0.29,0.08,-0.07,-0.04,0.31,1.25,0.78
2016-10-26,10528.19043,0.0063603939,-0.0020852704,-0.0038814287,0.0018369412,-0.0024044166,-0.6860677426,-0.3037716121,-1.4577954737,-2.0947673622,10568.1195085,10594.1064249,10635.1344914,10493.22063,0.25,0.33,0.48,1.3,1.79,-0.0141557128,0.0008665511,3.52,4.39,0.0048941262,0.0039269256,0.0016402037,-0.0016075274,-0.0224947484,-0.0150745541,0.007678918,0.0052649965,0.0047964242,-0.0059026232,0.009405096,0.0042665475,-0.0013763974,-0.0084786821,-0.0044276761,0.001654472,-0.0101709558,-0.0062705611,-0.0049895458,-0.0017404114,-0.0093330945,1.54,1.46,1.31,0.08,0.23,0.87,2.6,3.91,4.06,4.14,0.0,0.0,0.007751938,NYA,0.04,-1.59,-0.14,0.33,-1.56,-0.36,0.17,0.19,-0.81,-0.56,-1.27,-1.2,-0.66,-1.55,-0.12,-0.13,-0.85,-1.0,-0.19,-0.1,-0.07,-0.09,1.73,-1.12,-0.58
2016-10-27,10503.05957,0.1138032422,-0.0023870066,-0.0020852704,-0.0038814287,0.0018369412,-0.8898516127,-0.1889287517,-1.6175052991,-1.3196758891,10556.2904288,10585.4352958,10629.9550827,10493.3185299,0.18,0.29,0.48,1.33,1.85,0.0196923077,-0.0033451397,3.59,4.44,-0.0052339889,0.0061780551,0.0010019516,0.0022305272,-0.0096028466,-0.0051423453,-0.0083131968,0.0099511088,0.0014466368,-0.0087415964,0.0056337592,-0.0019519808,-0.0002249421,0.0040959457,0.0006910001,-0.0016292023,-0.0082776644,-0.0065329602,-0.001271347,-0.0029867269,-0.012284747,1.67,1.56,1.37,0.11,0.3,0.85,2.59,3.96,4.15,4.26,0.0,0.011627907,0.0230769231,NYA,-0.77,0.98,-0.02,1.26,1.1,0.05,-0.25,-0.11,0.43,2.47,-0.73,0.47,-0.96,1.21,-0.06,-0.48,0.11,-1.51,-0.49,0.02,0.27,0.26,0.79,0.06,0.1
2016-10-28,10476.620117,-0.0440731254,-0.0025173096,-0.0023870066,-0.0020852704,-0.0038814287,-0.9010674266,-0.4246593941,-1.4143308325,-2.2861971252,10541.8049175,10575.0719455,10623.9419468,10493.1523765,0.17,0.29,0.48,1.33,1.86,-0.01991551,0.0053307009,3.64,4.46,?,?,?,?,-0.0066387315,-0.0513710088,0.0206077548,-0.0031978825,-0.0017333814,-0.0038269386,-0.0038784745,-0.0246203296,0.0033109127,0.0013883301,-0.0019491921,-0.0004672749,-0.0076749256,-0.00495979,-0.002596134,-0.0031082994,-0.0019664407,1.69,1.57,1.38,0.12,0.31,0.82,2.6,3.98,4.17,4.29,0.0,-0.0114942529,0.0,NYA,0.12,-1.51,0.32,1.02,-2.05,-0.22,0.09,0.83,0.17,0.55,-0.58,0.1,-0.02,12.34,0.63,0.59,0.9,0.18,0.01,-0.49,-0.55,-0.55,-1.69,0.79,0.63
2016-10-31,10481.889648,-0.0241596613,0.0005029801,-0.0025173096,-0.0023870066,-0.0020852704,-1.0330191668,-0.1045539884,-1.8796836182,-1.9538339349,10530.9112322,10566.197441,10618.3712684,10493.0403096,0.18,0.34,0.51,1.31,1.84,-0.0387931034,-0.000785546,3.61,4.45,?,?,?,?,-0.001582835,0.017389736,-0.0041067421,0.005722674,0.0021704673,0.0008351261,-0.0047588579,-0.0172210311,-0.0086445245,-0.0060174108,-0.0029151186,-0.0010334968,-0.000883104,-0.00018496,-0.0012170581,-0.0001222765,0.0031828884,1.66,1.5,1.33,0.16,0.33,0.84,2.61,3.94,4.11,4.27,0.0408163265,0.0,-0.015037594,NYA,0.13,-2.84,-0.86,0.55,-3.78,-0.09,-0.2,-0.02,-0.56,-2.42,-0.45,-0.25,-0.19,-2.54,-0.11,-0.17,-0.44,0.29,-0.18,0.04,0.08,0.09,1.78,0.79,0.08
2016-11-01,10414.049805,0.1554558434,-0.0064721005,0.0005029801,-0.0025173096,-0.0023870066,-1.2904091723,-1.4549823592,-1.2699108362,-2.0236856013,10509.6636999,10551.7071899,10610.358662,10492.2543344,0.24,0.35,0.5,1.3,1.83,-0.0036301516,0.0129323899,3.6,4.44,0.0017133296,0.0024386553,0.0012535442,-0.0012972845,-0.0180553372,-0.0055835937,-0.0075601718,-0.0056039487,-0.0041871353,-0.0020026536,-0.0004346012,0.0039606577,-0.0086444301,-0.0053349193,-0.0130191733,-0.0058051965,0.0092668638,-0.0068527845,0.0070776162,-0.0067868832,-0.0112893963,1.59,1.48,1.33,0.11,0.26,0.84,2.61,3.94,4.09,4.2,-0.0196078431,-0.0348837209,-0.0076335878,NYA,0.55,-0.33,-0.88,1.09,-0.41,-1.62,-0.68,0.68,-0.76,3.42,1.4,0.0,-0.82,-4.1,0.0,0.48,3.51,-1.28,-0.77,-1.39,-0.73,-0.75,-0.3,2.51,0.84
2016-11-02,10334.5,-0.0625706065,-0.0076387003,-0.0064721005,0.0005029801,-0.0025173096,-1.8397314457,-2.5131773842,-2.1379144759,-3.2707073976,10477.8157545,10531.0207909,10599.5406752,10490.6846395,0.23,0.36,0.5,1.26,1.81,-0.0287183883,0.0118747332,3.61,4.44,0.0001340208,-0.0069452108,-0.0020717203,-0.0012251646,0.0008969235,-0.0252733931,-0.013504121,-0.0041615659,-0.0042047411,-0.0061872744,-0.0163078923,-0.0023909742,-0.0124399066,-0.0103656438,-0.0147471125,-0.0042944257,-0.0145405146,-0.0093159034,-0.0063101773,-0.0065255006,-0.0130905834,1.58,1.45,1.31,0.13,0.27,0.83,2.63,3.94,4.08,4.21,0.02,-0.0240963855,-0.0307692308,NYA,0.12,-2.66,-1.24,0.09,-2.85,-1.22,-0.32,0.37,-0.81,1.52,-1.88,-1.31,-0.85,-3.79,-1.95,1.43,1.5,-1.34,-0.55,-0.22,-0.3,-0.31,1.09,0.65,0.72
2016-11-03,10307.639648,-0.0851672794,-0.0025990955,-0.0076387003,-0.0064721005,0.0005029801,-1.8605999585,-2.7338949925,-2.046013502,-3.4480099546,10446.8746442,10509.7463963,10588.0935761,10488.8632963,0.23,0.37,0.51,1.26,1.82,-0.0145631068,-0.0021093001,3.65,4.49,0.0054017837,-0.0068593646,0.0002240311,-0.0028375922,-0.0157719694,0.0019202035,-0.0073709723,0.0014800453,-0.0043681275,-0.0037018509,0.0022103889,0.0025165609,-0.0006772298,-0.00801997,-0.0043438541,-0.0016131004,-0.0055671833,-0.0092369059,0.0084451758,-0.0044234007,-0.0048429317,1.59,1.45,1.31,0.14,0.28,0.84,2.67,3.98,4.12,4.26,0.0196078431,0.0,0.0,NYA,0.29,-1.09,-0.06,0.81,-1.5,-0.47,-0.16,0.07,-0.77,-2.46,-0.29,0.22,-0.9,-0.82,-0.67,0.66,-1.48,-0.35,-0.42,0.07,-0.22,-0.25,-1.67,-0.65,0.49
2016-11-04,10289.349609,-0.012576092,-0.0017744158,-0.0025990955,-0.0076387003,-0.0064721005,-1.787508814,-2.6724695809,-2.204577384,-3.1765583582,10418.2337287,10488.7562261,10576.3781264,10486.8780855,0.24,0.37,0.51,1.24,1.79,-0.013210927,0.0013835511,3.62,4.46,0.0133420997,-0.003153437,-0.0001418546,0.0028308458,-0.0090139851,-0.0156187379,0.0056577084,0.0006954881,-0.0090669059,-0.0084445196,-0.0163211734,-0.0010758307,-0.0077567307,-0.014314144,-0.0064643402,-0.0023641406,-0.0018026586,-0.0023802022,-0.0011566679,-0.0016661305,0.005661667,1.55,1.42,1.28,0.13,0.27,0.84,2.67,3.95,4.09,4.22,0.0,-0.012345679,-0.0158730159,NYA,-0.13,-1.66,-0.79,0.76,-1.32,-0.66,-0.26,0.3,-1.51,0.09,-0.48,-0.26,-0.36,-0.07,-0.56,-0.12,-0.22,0.6,-0.17,-0.55,-0.11,-0.1,0.67,0.38,0.04
2016-11-07,10500.160156,-0.0265251989,0.0204882286,-0.0017744158,-0.0025990955,-0.0076387003,0.1743054794,-0.8605142964,0.0695692476,-1.7086545304,10433.1294428,10489.8423147,10573.3891864,10487.0102454,0.26,0.41,0.53,1.29,1.83,0.0183798502,-0.0151596561,3.67,4.49,0.0016232477,0.0110914682,-0.0024492051,-0.0015813898,0.0144249178,0.0395735454,0.0305906459,0.0134654069,0.0312868202,0.0291261971,0.0179373102,0.0224960751,0.0191320996,0.0169722111,0.0192823674,0.0207577434,0.0070124948,0.0237397976,0.0025648961,0.022223544,0.0247628244,1.57,1.42,1.3,0.15,0.27,0.82,2.66,3.96,4.08,4.23,0.0384615385,0.025,0.0403225806,NYA,0.72,1.25,1.87,2.03,1.86,1.71,2.17,-0.5,1.47,-1.92,0.77,0.83,2.53,1.77,2.01,0.2,-0.28,2.58,2.36,0.58,0.72,0.74,-1.39,-1.19,-1.75
2016-11-08,10530.55957,0.0484119634,0.0028951381,0.0204882286,-0.0017744158,-0.0025990955,1.1187748012,-0.1860711437,-0.352485534,-0.1653434774,10450.8440114,10493.7201485,10571.7095936,10487.443572,0.28,0.43,0.55,1.34,1.88,0.0017825312,-0.000545575,3.7,4.5,-0.0071910879,0.002332204,0.0008608235,0.0027533121,0.0058870933,0.003592686,0.0037530196,0.0033430395,0.0021465656,0.0008275902,0.0030836783,-0.0016383734,0.003514781,0.0053181619,0.0024261489,0.0040055985,0.0047396349,0.0052883108,0.0046451912,0.0037719744,0.0024240008,1.6,1.45,1.33,0.15,0.27,0.8,2.62,3.95,4.07,4.22,0.037037037,0.0609756098,0.0387596899,NYA,0.44,-0.24,0.45,3.12,0.2,0.36,0.51,-0.13,0.78,1.87,0.63,0.33,0.55,-6.5,-0.17,0.6,1.14,0.07,0.31,0.38,0.07,0.08,1.47,0.77,-0.45
2016-11-09,10643.410156,0.5992499228,0.0107164852,0.0028951381,0.0204882286,-0.0017744158,2.9891156418,1.0943924957,0.4008164793,0.7872964298,10485.8560377,10507.9763397,10574.5213804,10488.9954783,0.29,0.44,0.55,1.49,2.07,0.0053380783,-0.0007408274,3.85,4.73,-0.0008677937,0.0056683868,-0.005631675,0.0015795456,-0.0016207546,-0.0201459791,0.0071379674,0.0278513021,0.0459803091,-0.0049611873,0.0537988789,0.0110186616,0.0148741294,0.0100392667,0.0156157652,0.0140158654,-0.0215754112,0.0110868775,-0.0062002912,0.0110770207,0.0309754661,1.78,1.63,1.52,0.15,0.26,0.88,2.66,4.18,4.29,4.44,0.0,0.0344827586,0.1119402985,NYA,-1.64,0.7,1.49,3.36,0.64,1.5,1.35,-1.06,0.84,-2.27,-2.29,-2.38,0.38,2.16,-5.52,-1.44,0.15,3.19,1.16,0.65,0.68,0.65,-1.63,0.71,0.19
2016-11-10,10683.410156,0.029930637,0.003758194,0.0107164852,0.0028951381,0.0204882286,3.6455534034,1.7171242798,0.811992809,1.5249513866,10521.7749683,10524.6843222,10578.7915285,10490.9299527,0.29,0.47,0.58,1.56,2.15,-0.0128318584,-0.0108475105,3.87,4.75,0.0026088711,0.0078358375,0.0087924486,-0.0008990685,-0.02786793,-0.0382183757,0.0263247056,-0.0064001082,0.0464164096,-0.0244307304,0.0758491112,0.0092753971,-0.0027577507,-0.0121241655,-0.001492545,0.0117372271,0.0189121722,-0.0080497918,0.0137170039,0.0019507456,0.0157852474,1.86,1.68,1.57,0.18,0.29,0.88,2.6,4.17,4.28,4.46,0.0535714286,0.0222222222,0.0469798658,NYA,-0.29,-1.12,-0.26,3.7,-1.35,0.01,1.37,-0.15,-0.7,1.56,2.36,2.16,-1.59,-2.16,6.46,-0.92,1.96,2.02,0.32,0.27,0.24,0.28,-0.67,0.6,-1.43
2016-11-11,10652.240234,-0.2268554972,-0.0029176004,0.003758194,0.0107164852,0.0028951381,3.5268567868,1.6763050969,0.7601330311,1.2445271157,10545.4959257,10536.8325043,10581.6718698,10492.5350302,0.0,0.0,0.0,0.0,0.0,-0.0275661139,-0.0244970414,0.0,0.0,0.010669988,0.0094754615,0.0043243566,0.003392981,0.0059374617,-0.0045394474,0.009865143,-0.0089509787,0.0005218526,0.0054514309,0.001936839,-0.015853015,-0.0091989921,-0.0142940975,0.003558763,0.0021150334,-0.0134864949,0.0054350444,0.0078081871,-0.0013979502,0.0245843517,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,NYA,-0.8,-2.38,-0.9,-1.73,-2.8,0.26,0.01,-0.34,-1.66,-5.34,-1.93,-1.02,0.09,-0.49,0.58,-1.3,-7.22,2.22,-0.27,0.15,0.28,0.28,-0.74,-6.72,-2.71
2016-11-14,10679.769531,0.0760116679,0.0025843669,-0.0029176004,0.003758194,0.0107164852,1.7105393854,1.8878264287,0.835305653,1.7812986424,10569.9093085,10550.4455544,10585.518837,10494.39806,0.29,0.54,0.64,1.66,2.23,-0.0023046785,-0.0184803267,3.97,4.83,0.0016346234,0.0001403665,0.0041498396,0.000499875,-0.0250853177,-0.0269820472,-0.0065125043,-0.015784612,0.0367714164,-0.0152490851,0.0288034216,-0.0045523405,0.004294637,0.003387658,0.0024128567,0.0011157511,-0.0137085753,-0.0035725737,0.004482776,-0.0001155028,0.0126483343,1.94,1.69,1.59,0.25,0.35,0.86,2.6,4.19,4.29,4.54,0.0,0.0,0.0,NYA,-0.01,-0.72,0.42,0.48,-0.21,0.42,0.19,-0.79,0.51,1.89,-0.93,-0.81,-1.13,4.96,1.49,-0.03,-3.32,1.19,-0.05,0.96,1.08,1.06,-1.99,-2.48,-0.44
2016-11-15,10745.509766,-0.1534021464,0.0061555855,0.0025843669,-0.0029176004,0.003758194,2.041203932,3.1828152084,1.8513346967,1.6815234493,10601.8366644,10569.0230984,10591.792991,10496.8966839,0.3,0.5,0.6,1.68,2.23,0.0593670594,0.0110003296,3.91,4.82,-0.0042564461,0.0124542764,0.0008575885,0.0059661137,0.0132437992,0.0336128371,0.0078662734,-0.0024013551,-0.0018865677,0.0129043361,-0.0118376736,0.0180581733,0.0062059822,0.0058490788,0.0038760443,0.0028815512,0.0045760257,0.0109650882,-0.0010543984,0.0074807977,0.0027260427,1.93,1.73,1.63,0.2,0.3,0.91,2.59,4.22,4.32,4.52,-0.0615384615,0.02,0.0120481928,NYA,0.11,5.67,0.62,-0.64,5.75,0.37,0.31,-0.14,0.52,-1.81,0.22,-0.44,1.52,-1.46,-0.06,-0.21,0.9,0.26,0.87,0.37,0.13,0.12,1.27,1.01,0.64
2016-11-16,10699.429688,-0.1569744666,-0.0042883101,0.0061555855,0.0025843669,-0.0029176004,0.5263306701,3.5311789443,1.6264832892,0.9292567695,10619.5808505,10581.4427736,10596.014038,10498.9119377,0.31,0.46,0.61,1.68,2.22,-0.0065416485,0.0018338156,3.86,4.77,-0.0051076847,0.0077262803,-0.0061309361,0.001811356,0.0268882175,0.0043727464,-0.0003252033,0.0003438876,-0.0246975677,0.0132495841,-0.0173036699,-0.0123243492,-0.0078010395,-0.006330325,-0.0066389012,-0.0029022748,-0.0019432464,0.0035938829,-0.0006015614,-0.0015822638,4.60288442945e-05,1.91,1.76,1.61,0.15,0.3,0.91,2.55,4.16,4.31,4.46,0.0163934426,-0.0196078431,0.0,NYA,-1.05,-0.68,-0.78,-1.48,-0.52,-0.67,-0.25,-0.3,-0.61,2.1,-0.52,0.36,0.36,2.03,1.3,-0.45,-0.68,0.0,-0.3,0.02,0.19,0.18,-0.5,-0.64,-0.23
2016-11-17,10740.080078,-0.0055944385,0.0037993044,-0.0042883101,0.0061555855,0.0025843669,0.5304478736,4.1953390375,2.2566806026,1.3467478812,10641.4898009,10596.5510883,10601.6636866,10501.3116207,0.29,0.43,0.6,1.73,2.29,-0.0041703248,-0.0019931663,3.96,4.83,-0.0011199062,-0.0023202736,-0.0021181874,-0.0100465143,-0.0003636785,0.0132755082,0.0016265777,0.0018047353,0.0080102711,0.0165967639,0.0156734133,-0.006064105,0.0059162528,0.0066669628,0.002032088,0.0018910018,-0.0007921014,0.0074397094,0.0010595743,0.0046763697,0.0055905616,2.0,1.86,1.69,0.14,0.31,0.87,2.54,4.23,4.4,4.54,-0.0161290323,0.04,0.0297619048,NYA,-0.98,-0.3,0.6,0.89,-0.33,0.11,0.19,-0.6,0.61,-0.59,0.16,-0.08,0.95,-2.21,0.0,-0.62,0.53,0.63,0.53,0.52,0.51,0.48,1.57,-1.77,-0.73
2016-11-18,10709.509766,-0.0621554358,-0.0028463765,0.0037993044,-0.0042883101,0.0061555855,0.5376289939,4.0834471854,2.222946393,1.3018487206,10653.8570673,10607.3090576,10605.8929446,10503.383244,0.27,0.43,0.59,1.8,2.34,0.0070531188,-0.0128388017,3.99,4.86,-0.0026055962,0.01352202,0.0081853661,0.0128733871,0.0010004639,0.0049708473,-0.0038974016,-0.0103800206,-0.0039733147,-0.0047823385,0.0062868735,0.0005866009,-0.005172507,-0.0027816371,-0.0019634449,-0.0018985911,0.0036531696,-0.0023360552,-0.0048611978,-0.0023867985,0.0047041842,2.07,1.91,1.75,0.16,0.32,0.87,2.52,4.27,4.43,4.59,-0.0163934426,0.0288461538,0.0404624277,NYA,-0.92,0.8,-0.56,-0.92,0.59,-0.07,-0.08,-0.36,-0.13,-2.72,0.37,0.06,-0.41,5.18,0.5,-0.13,-0.91,0.47,-0.16,0.29,0.33,0.32,1.36,-0.48,-0.63
2016-11-21,10791.839844,0.0096881648,0.0076875674,-0.0028463765,0.0037993044,-0.0042883101,1.0493701449,2.7778594199,2.9570068605,1.893441246,10678.9448449,10624.8834182,10613.1849799,10506.253459,0.25,0.46,0.59,1.79,2.33,0.0391770628,0.0026837325,4.0,4.85,-0.0069016755,0.0065030748,-0.0020906747,0.0023121892,0.0151735874,0.0260998049,0.0065210629,-0.0031206744,0.0043752928,0.0084507542,-0.0132525748,0.0141885438,0.0056012476,0.0003247137,0.0019288479,0.0047042663,0.0006072427,0.008897869,0.0079214322,0.0074614009,0.0050089424,2.08,1.87,1.74,0.21,0.34,0.85,2.52,4.26,4.39,4.6,0.0,0.0093457944,-0.0055555556,NYA,0.41,4.35,0.48,1.99,3.94,0.0,0.3,0.43,-0.14,0.82,0.06,-0.24,0.95,3.76,0.72,0.7,-0.25,0.47,0.56,-0.12,-0.17,-0.16,0.49,0.6,0.44
2016-11-22,10820.179688,0.0972911081,0.0026260438,0.0076875674,-0.0028463765,0.0037993044,0.6948941802,2.7502823195,3.8998265862,2.559093694,10704.6239073,10643.483063,10621.3024194,10509.377103,0.34,0.48,0.6,1.77,2.31,0.0124262848,-0.0016471073,4.01,4.84,0.0137426791,-0.0029105999,-0.0074030204,-0.0005223069,0.0006265103,0.0068333551,0.0100420794,-0.0196521913,0.0061498524,0.004272067,0.0019186877,0.0021968089,0.0041438764,0.0061522861,0.0026878219,0.0035438513,0.0143257079,0.0032577187,0.0093855542,0.0021654319,0.0091587592,1.97,1.83,1.71,0.14,0.26,0.83,2.53,4.24,4.36,4.5,0.0166666667,-0.0092592593,-0.0111731844,NYA,0.45,0.45,0.43,1.15,1.14,0.33,0.45,-0.03,0.65,-0.4,1.45,1.1,0.43,1.08,0.5,-0.04,2.12,0.93,0.33,0.22,0.0,-0.01,-1.1,-0.06,-0.15
2016-11-23,10835.900391,-0.1362577502,0.0014529059,0.0026260438,0.0076875674,-0.0028463765,1.275495115,1.8085391071,4.8517140742,2.9227241191,10728.4923589,10661.8085228,10629.7180261,10512.626091,0.34,0.5,0.62,1.83,2.36,-0.0280840441,-0.0221901423,4.02,4.85,-0.0055907954,0.0032173068,0.0017899761,5.80644224769e-05,-0.0050983898,-0.0066341817,0.0051314945,0.0029271067,0.0042022412,-0.0117800558,-0.0011490042,0.0027687817,-0.0042081495,-0.000293268,-0.0047983853,0.0031176911,-6.08896604051e-05,-0.0010526464,-0.0022211533,0.0008080248,0.005808115,2.02,1.86,1.74,0.16,0.28,0.83,2.49,4.23,4.35,4.51,0.0327868852,0.046728972,0.0338983051,NYA,-0.23,-0.35,-0.43,2.52,-0.15,-0.39,0.31,-0.62,0.0,0.37,0.2,0.4,-0.52,1.48,0.98,-0.72,-2.84,0.59,0.02,0.54,0.64,0.65,-1.17,-1.92,-2.02
2016-11-25,10878.089844,-0.5364823439,0.0038934884,0.0014529059,0.0026260438,0.0076875674,1.2849975512,1.822261667,5.5342465926,3.5706764443,10755.6919016,10682.4067438,10639.4580974,10516.2625462,0.33,0.48,0.61,1.83,2.36,0.0,0.0019825368,4.02,4.84,0.0023285764,0.020593509,0.0043924955,0.0041949109,0.0050345948,0.0003204635,0.0031908424,0.0093746971,-0.0003804083,0.0021522681,0.0088189992,0.002301024,0.0046498306,0.0033881821,0.0034540968,0.0036137026,0.0020620191,0.0033898588,0.0064178173,0.0039143869,0.0038074832,2.03,1.88,1.75,0.15,0.28,0.82,2.48,4.23,4.36,4.51,-0.0158730159,0.0,0.0,NYA,0.49,-3.59,0.15,0.34,-4.0,0.03,0.22,0.31,0.19,1.56,0.55,-0.1,0.21,1.61,0.05,0.57,0.74,0.4,0.26,-0.35,-0.21,-0.21,-1.18,1.04,-0.03
2016-11-28,10808.629883,1.2123248769,-0.0063853086,0.0038934884,0.0014529059,0.0026260438,0.9255336534,1.4681385846,5.0467745167,3.1690541634,10765.3169891,10694.4279952,10646.0922851,10519.171674,0.3,0.48,0.59,1.8,2.32,-0.0226883562,-0.0005893744,3.98,4.79,0.0022846212,-0.0056491191,0.0018530872,0.0005059119,-0.0019679846,-0.0174275986,-0.0060432886,-0.0087619384,-0.0064696434,0.0013216917,-0.0197642915,-0.0074609961,-0.0087642893,-0.0060372772,-0.0108979037,-0.0028320716,0.0047141212,-0.005577016,0.0046175041,-0.0052545357,-0.0128934053,2.02,1.84,1.73,0.18,0.29,0.81,2.47,4.2,4.31,4.49,-0.0322580645,-0.0089285714,-0.0163934426,NYA,0.51,2.12,-0.86,-0.41,2.21,-1.09,-0.33,0.06,-0.67,-1.12,0.24,0.38,-0.15,4.76,-0.27,0.44,2.08,-1.25,-0.47,-0.04,-0.18,-0.16,5.36,0.97,0.83
2016-11-29,10817.700195,0.0573103419,0.0008391732,-0.0063853086,0.0038934884,0.0014529059,0.2396287507,1.2915134882,3.0241447205,3.2037214498,10774.8412084,10706.1682047,10652.8220071,10522.142107,0.34,0.48,0.59,1.78,2.3,-0.0081033728,-0.000379107,3.95,4.76,-0.0055851643,-0.0085395554,-0.0083382658,-0.0022248869,-0.0009859371,-0.0055427311,-0.006400032,-0.0057455495,0.0076608529,0.0079194686,0.005428441,-0.0065918699,0.0091056035,-0.004044415,0.0035737968,0.0012409332,-0.0040953861,0.0020693343,0.001807773,0.0013352929,-0.0012106698,1.96,1.82,1.71,0.14,0.25,0.81,2.46,4.17,4.28,4.42,0.0,-0.018018018,-0.0111111111,NYA,0.03,-3.86,0.97,-2.3,-3.93,0.3,0.18,0.33,-0.38,1.97,0.05,-0.14,0.29,2.57,-0.22,0.74,-0.86,-0.11,0.14,-0.14,-0.41,-0.39,-2.33,-0.18,-0.42
2016-11-30,10838.459961,0.4930231805,0.0019190554,0.0008391732,-0.0063853086,0.0038934884,0.168946113,0.8650142899,2.9238749276,4.0753613047,10786.4082543,10718.7674196,10660.1019268,10525.2895483,0.37,0.48,0.61,1.83,2.37,0.0909693089,-0.0071214867,4.01,4.82,0.0064955521,0.0069836063,0.0020815769,-0.001303158,-0.0084335368,-0.0156717367,-0.0093397427,-0.0104907536,0.0158388245,-0.0135865444,0.020439587,0.0162980322,0.0059057716,0.0017424402,0.0018652219,0.0001035723,0.0023177664,-0.01045364,-0.0100185491,-0.0026534038,-0.0044269813,2.0,1.89,1.76,0.11,0.24,0.81,2.45,4.21,4.34,4.45,0.0333333333,0.0183486239,0.0280898876,NYA,-1.31,8.82,0.58,1.04,9.31,0.29,0.09,-0.58,0.23,-1.41,0.12,0.53,-1.21,1.12,0.49,-0.6,-1.53,-0.51,-0.23,0.54,0.58,0.56,-1.29,-0.9,-1.29
2016-12-01,10828.990234,-0.0849732019,-0.0008737152,0.0019190554,0.0008391732,-0.0063853086,-0.0637709535,1.2109107661,1.743614831,4.7848491364,10794.1504324,10729.2648305,10666.7249977,10528.3114457,0.31,0.47,0.59,1.9,2.45,0.0337988261,-0.0137933961,4.08,4.87,0.0020028514,0.0197741529,-0.0004318304,-0.0009423977,-0.0093195714,-0.009219637,0.0204811118,0.0007187241,0.0202070979,-0.0175903922,0.0268329942,-0.0006873425,-0.0038725786,-0.004554955,-0.0099856209,0.0035741012,0.0038816074,-0.0136316064,0.0071615086,-0.0035155292,-0.0064581857,2.14,1.98,1.86,0.16,0.28,0.79,2.42,4.28,4.4,4.56,-0.0322580645,0.027027027,0.0382513661,NYA,0.39,6.88,-0.38,0.34,3.28,-1.19,0.34,0.7,-0.49,-0.41,0.31,0.02,-1.65,4.56,0.11,0.08,0.13,-0.48,-0.31,-0.64,-0.43,-0.45,-1.8,0.36,-0.15
2016-12-02,10838.580078,-0.253614917,0.0008855714,-0.0008737152,0.0019190554,0.0008391732,-0.363204998,0.9171253779,1.4524381235,5.1509409344,10802.2285498,10739.6758064,10673.4644126,10531.3986958,0.32,0.48,0.6,1.84,2.4,0.012137823,0.0100271119,4.03,4.82,0.0057912266,-0.0068443249,-0.0088265527,-0.0020752307,0.0037446708,-0.0044510144,-0.0015928322,0.0052074162,-0.002323059,0.0008445777,-0.0139859772,-0.002292492,-0.0069705675,-0.0032874332,-0.0019650748,-0.0011207714,-0.0136990558,0.0008645866,-0.0090019192,0.0003970065,0.0003424806,2.08,1.92,1.8,0.16,0.28,0.79,2.42,4.22,4.34,4.5,0.0166666667,-0.0263157895,-0.0315789474,NYA,0.63,0.96,-0.7,-0.61,1.21,0.15,-0.2,0.1,-0.13,0.73,-1.39,-1.73,0.04,-1.97,-0.38,0.68,1.98,-0.19,0.0,0.08,-0.24,-0.27,1.83,1.03,0.48
2016-12-05,10910.900391,0.0306204524,0.0066724896,0.0008855714,-0.0008737152,0.0019190554,0.94619308,1.8804840688,2.4282230903,6.040719828,10821.9870664,10755.9829097,10682.7756274,10535.1748321,0.31,0.49,0.62,1.84,2.39,0.0003868472,-0.009629314,4.02,4.81,0.0062074553,-0.0035466909,0.0010145113,0.0013088054,-0.007188362,0.0256908411,-0.0073388322,-0.0001786084,0.0203431868,0.0163713249,0.0143709588,0.00505517,0.0100467675,0.0023919666,0.0163107359,0.0023901569,-0.0026266343,0.0101300954,-0.0120640961,0.0058213054,0.017911386,2.08,1.9,1.77,0.18,0.31,0.79,2.42,4.19,4.32,4.5,0.0327868852,0.018018018,0.0,NYA,0.13,0.88,1.03,2.83,0.21,1.61,0.27,1.86,0.24,-2.23,0.02,0.06,0.89,6.34,-0.38,0.06,-0.23,1.96,0.56,-0.49,-0.74,-0.67,1.36,0.06,-0.57
2016-12-06,10970.780273,-0.0102458648,0.0054880789,0.0066724896,0.0008855714,-0.0008737152,1.4150889306,1.6581086412,2.7248784832,4.4820279882,10849.0403767,10776.4398015,10694.0699273,10539.5092146,0.34,0.49,0.62,1.84,2.39,-0.0148878577,0.0088625022,4.04,4.83,0.0047861318,0.0031540638,-0.0036335245,-0.0021058747,0.007698616,0.0070585573,0.0019286081,0.0010719671,0.0051645447,-0.0044835602,0.022079136,0.0009144376,0.0125964338,0.0048912078,0.0084690383,0.0018494285,0.0075359013,0.0045414131,-0.001579554,0.0034108881,0.0111228254,2.05,1.9,1.77,0.15,0.28,0.79,2.44,4.21,4.34,4.49,0.0,-0.0088495575,0.0,NYA,-0.15,-1.84,1.27,-0.63,-1.66,0.76,0.11,-0.42,0.3,1.62,0.55,1.04,0.13,-0.52,0.77,-0.29,-0.5,0.71,0.26,0.37,0.42,0.4,-0.37,-0.12,-0.04
2016-12-07,11114.610352,0.1676903603,0.0131102871,0.0054880789,0.0066724896,0.0008855714,2.5478748087,2.7211254572,3.4349285798,5.546246409,10897.3258267,10808.6465206,10710.5617086,10545.2316139,0.37,0.51,0.62,1.8,2.34,-0.0215897939,0.0043923241,4.0,4.78,-0.0045111435,0.0016599159,0.000376733,0.0001455392,0.0098226651,0.0074537245,0.013795316,-0.0085668393,0.0045405424,0.0236863716,0.0311431149,0.0058246004,0.0135537755,0.0180536879,0.0196161331,0.0154707697,0.0055465798,0.0113931682,0.0070617072,0.0131632417,0.0087530333,1.97,1.83,1.72,0.14,0.25,0.78,2.44,4.16,4.27,4.41,0.0,-0.0178571429,-0.0217391304,NYA,0.27,-1.72,1.37,-1.31,-2.28,1.84,1.48,0.32,1.72,-1.51,0.39,0.32,1.15,-0.88,0.54,0.63,2.77,1.0,1.21,-0.28,-0.26,-0.26,-1.41,2.57,0.36
2016-12-08,11149.959961,-0.0669151588,0.0031804632,0.0131102871,0.0054880789,0.0066724896,2.9639857463,2.8983246308,4.2107877348,4.7592810723,10943.2593057,10841.1525625,10727.7930126,10551.2488114,0.38,0.5,0.61,1.83,2.4,0.0198595787,-0.0056043816,4.05,4.83,-0.0034093438,-0.0029723722,-0.0038412292,-0.0002182771,0.0098172026,-0.0040107553,-0.0022151582,-0.000990099,0.0124896277,-0.0058660747,0.0001746159,0.0028386511,0.0086820435,0.0042594973,0.0175420882,0.0033346637,0.0026718186,0.0043754446,-0.0021339105,0.0021593427,0.0160203918,2.02,1.9,1.79,0.12,0.23,0.78,2.43,4.22,4.33,4.45,-0.0158730159,0.0181818182,0.0166666667,NYA,-0.27,1.68,0.86,-0.64,2.15,1.9,0.53,-1.28,0.54,-0.44,0.19,1.64,0.44,2.55,1.57,0.13,-1.03,1.95,0.49,0.89,0.85,0.87,1.62,-0.82,-0.29
2016-12-09,11191.790039,-0.0752515129,0.00375159,0.0031804632,0.0131102871,0.0054880789,3.2588213443,2.8837801443,4.2058341997,4.7585918314,10988.4467118,10874.5466079,10745.9889745,10557.622356,0.39,0.53,0.63,1.89,2.47,0.0131785995,-0.006361812,4.12,4.9,-0.0033980421,0.0031834532,-0.0023438681,-8.73298886543e-05,0.0163217441,0.0017332256,0.0079289563,0.0114425085,0.0043467456,0.0157351751,-0.0026182929,0.0076992754,0.0060373698,0.0032604444,0.0021655829,0.007241419,-0.0044116911,0.0050098457,0.0054479304,0.0059389848,0.0012261885,2.08,1.94,1.84,0.14,0.24,0.78,2.43,4.27,4.37,4.51,0.0322580645,0.0267857143,0.0327868852,NYA,-0.11,0.82,0.6,0.84,1.3,0.17,0.75,-0.5,0.34,-0.89,-0.41,0.27,0.63,1.38,1.06,-0.56,-0.75,-0.05,0.54,0.16,0.49,0.48,2.02,-0.94,-1.08
2016-12-12,11177.280273,0.0386229302,-0.0012964652,0.00375159,0.0031804632,0.0131102871,2.4414106302,3.4107041687,4.367805037,4.9289166172,11022.7800865,10903.3783855,10762.9023587,10563.7881064,0.4,0.51,0.63,1.9,2.49,0.0238788585,-0.0064455139,4.11,4.9,0.0010075527,0.0117204123,-0.0050094733,0.005356701,-0.0057042037,-0.0111102156,0.0025173064,0.027614457,-0.0088898704,0.0032273196,-0.0238011905,0.0222472247,-0.0006926439,-0.0091743538,-0.0011978191,0.0020033598,-0.0144089108,-0.005870137,-0.0247188298,-0.0011374348,-0.0107558924,2.09,1.98,1.86,0.11,0.23,0.79,2.41,4.27,4.39,4.5,0.0,0.0,0.0052910053,NYA,0.63,2.5,-0.05,-1.1,2.58,-0.2,0.06,0.83,-1.09,2.61,-1.57,-0.35,-0.53,-6.38,1.05,0.98,0.87,-1.0,-0.18,-0.45,-0.56,-0.55,0.18,1.3,0.37
2016-12-13,11237.169922,-0.0438516697,0.0053581594,-0.0012964652,0.00375159,0.0031804632,2.428174135,3.877623889,4.1265445414,5.2192174127,11061.7600566,10935.1680557,10781.5010867,10570.488423,0.46,0.54,0.65,1.92,2.48,0.0047402351,0.0021191938,4.09,4.87,0.0062114858,-0.0035525248,-0.0001675693,-0.0014189121,0.0166813676,0.0187076147,-0.0037665096,0.0045942961,0.000354054,0.0130288246,0.0010756723,0.0175862711,0.0090531777,0.011349152,0.0084395584,0.0057980783,0.0006098015,0.0094761496,0.0006556161,0.0065397749,0.0002840308,2.02,1.94,1.83,0.08,0.19,0.78,2.39,4.22,4.33,4.41,0.03125,0.0173913043,0.0105263158,NYA,-0.01,0.05,0.9,-0.77,0.28,1.02,0.66,-0.08,1.45,-2.77,0.31,0.27,1.44,-0.94,0.05,-0.01,-1.2,0.13,0.76,-0.13,0.06,0.04,0.3,-0.94,-0.33
2016-12-14,11098.669922,0.1424153422,-0.0123251674,0.0053581594,-0.0012964652,0.00375159,-0.1434187029,2.4008019768,2.5738041514,3.2865835469,11068.4709412,10950.739662,10793.9390802,10575.7439603,0.48,0.54,0.65,2.02,2.54,-0.0373655407,0.0031936472,4.08,4.86,-0.0010129474,0.0019304012,0.0005865907,-0.0007539619,0.0,-0.0071286771,-0.0075614367,-0.0077659937,-0.0003539287,-0.004763417,-0.0204154549,-0.0216029375,-0.0072087467,-0.0027839025,-0.0035278494,-0.0059605436,0.0004419323,-0.0049709006,-0.0045977599,-0.0081171721,-0.0127481807,2.06,2.0,1.89,0.06,0.17,0.78,2.32,4.21,4.32,4.38,0.0,0.0854700855,0.0520833333,NYA,-1.24,-3.27,-0.72,0.27,-3.66,-0.27,-0.44,-0.85,-0.19,2.66,0.13,0.19,-0.12,1.9,-0.1,-1.18,1.43,-1.28,-0.71,0.81,0.65,0.68,0.06,-0.47,-1.22
2016-12-15,11131.889648,-0.0541800829,0.0029931268,-0.0123251674,0.0053581594,-0.0012964652,-0.1620661694,2.7971159587,2.7315612577,4.041897303,11080.0016152,10967.9920416,10807.1920437,10581.2777482,0.47,0.5,0.64,2.1,2.6,-0.0021564399,-0.030372123,4.07,4.84,-0.0098554534,0.0172446714,0.0115269826,0.0017557352,0.0054692073,-0.0101714406,-0.0076190476,0.0078267764,0.014988752,-0.0015953733,0.0089579157,0.0034223559,0.0104817001,0.0071662643,0.0108103404,0.0030168422,-0.0176882703,0.0037118634,-0.0072771146,0.003883228,0.0076621391,2.13,2.1,1.96,0.03,0.17,0.77,2.24,4.2,4.34,4.37,-0.0151515152,0.0157480315,0.0396039604,NYA,-0.63,0.22,1.05,-0.15,-0.27,1.03,0.2,-1.17,0.52,-2.76,-1.74,-0.06,0.06,-2.99,0.57,-1.12,-7.32,0.85,0.29,0.95,1.26,1.24,-2.21,-4.99,-1.38
2016-12-16,11125.219727,0.4203589079,-0.0005991724,0.0029931268,-0.0123251674,0.0053581594,-0.5948138034,2.6446236217,2.2718132185,3.586003514,11088.2230901,10982.9661069,10819.6637175,10586.6901062,0.45,0.5,0.64,2.07,2.6,0.0202357564,0.0041261813,4.11,4.88,-0.0091193022,0.0087875541,0.0035601921,0.0044178568,0.0012951217,-0.004244389,0.015674984,-8.6306e-05,-0.0123255581,-0.0044743207,0.0027179018,0.0031906811,0.0029133368,0.0018002712,0.0033088202,-0.00044479,-0.0017521052,-0.0036082981,0.0017015656,-0.0017506226,-0.0014710153,2.15,2.1,1.96,0.05,0.19,0.77,2.28,4.24,4.38,4.43,0.0,-0.007751938,-0.0142857143,NYA,-0.72,2.2,0.39,-1.35,1.96,0.23,0.28,0.36,0.11,-1.68,-0.65,0.06,0.4,-0.55,0.47,-0.97,1.61,0.09,0.23,-0.38,-0.1,-0.07,-0.06,0.63,0.5
2016-12-19,11128.540039,-0.4513203634,0.0002984491,-0.0005991724,0.0029931268,-0.0123251674,-0.4360652396,1.9946992476,2.9597660338,3.912693318,11095.5534444,10996.8302909,10831.7765145,10592.0816478,0.44,0.52,0.64,2.03,2.54,0.0038513383,0.0041092259,4.05,4.82,0.0052455348,-0.0038057612,0.0004650081,0.0034610559,0.0057773389,0.0108607886,0.0053543307,0.0012081464,0.0057687543,0.0211878013,-0.0021683954,-0.0083351832,-0.0021724423,0.0007986903,0.0019896887,0.0019981642,-0.0085405952,0.0037298487,-0.001568044,0.0019751207,0.0053357006,2.1,2.02,1.9,0.08,0.2,0.77,2.28,4.18,4.3,4.38,0.0,-0.03125,-0.0193236715,NYA,-0.82,-0.53,-0.44,-2.5,0.42,0.09,-0.41,-0.43,-0.83,0.46,-0.43,0.19,-0.31,-0.67,-0.05,-0.59,-0.85,0.18,-0.38,0.12,-0.05,0.18,-0.86,-0.68,0.44
2016-12-20,11172.19043,0.0155185524,0.0039223825,0.0002984491,-0.0005991724,0.0029931268,-0.5782549561,1.8358781417,3.2769463806,3.524427637,11109.4874418,11013.5312565,10845.1260798,10597.8538745,0.47,0.52,0.65,2.06,2.57,0.0017264531,-0.0092849285,4.09,4.85,-0.0079293334,-0.0064011427,0.0048203429,-0.0007616803,0.0026577332,0.0068145836,0.0103383459,-0.003102853,0.0128760272,-0.0012574348,0.0159362004,0.0001106171,0.0056233486,0.0038191592,0.0033290485,0.0046048542,-0.0047460569,0.0048557566,-0.0048776682,0.0036375124,0.0089524572,2.1,2.05,1.92,0.05,0.18,0.76,2.28,4.2,4.33,4.38,0.0153846154,0.0080645161,0.0147783251,NYA,0.19,0.78,0.56,0.08,0.21,0.45,0.31,-0.14,0.45,-0.79,-0.7,0.14,0.35,-3.8,0.67,-0.19,0.17,0.73,0.29,0.17,0.38,0.15,-0.56,0.44,-0.6
2016-12-21,11142.570313,-0.135368227,-0.0026512363,0.0039223825,0.0002984491,-0.0005991724,0.3955464151,0.2515604247,2.8058446781,2.9795311566,11115.5025093,11025.8206905,10856.7905595,10603.2739386,0.45,0.51,0.64,2.04,2.55,-0.0149368058,0.0070622724,4.05,4.81,-0.0019790089,0.007160103,-0.002417261,-0.000460233,0.0009405815,-0.0008039146,-0.0037208992,-0.0030261628,0.0025424824,0.0,-0.0069518541,-0.0016587526,-0.0033135417,-0.0003691224,0.0003401223,-0.001634985,0.003715772,-0.0022811637,0.0111361057,-0.0024573614,-0.006336903,2.1,2.04,1.91,0.06,0.19,0.76,2.26,4.17,4.3,4.36,-0.0151515152,-0.032,-0.0097087379,NYA,-0.3,-1.61,-0.19,-0.32,0.5,0.01,-0.04,0.37,-0.09,-0.04,0.62,-0.06,-0.13,8.55,-0.36,-0.25,-0.85,-0.67,-0.26,-0.21,-0.25,-0.26,-0.87,-0.68,-0.04
2016-12-22,11114.139648,0.0084460229,-0.0025515356,-0.0026512363,0.0039223825,0.0002984491,-0.1594518142,-0.3212595662,2.6332040923,2.5677539195,11115.2547163,11034.2320198,10866.8826806,10608.3571795,0.41,0.5,0.64,2.04,2.55,0.0104976672,-0.0020288449,4.06,4.82,-0.0008645006,-0.0022990795,0.0045321288,-0.0012086679,-0.0065777978,-0.0055280939,-0.0096483346,0.0011274304,0.0016138213,0.0001573497,0.0007180219,0.0065352681,0.0001675815,0.0031670255,-0.0010934199,-0.0011573626,-0.0079597959,-0.0043882958,0.0006783173,-0.0018629739,-0.009111401,2.14,2.05,1.91,0.09,0.23,0.76,2.27,4.18,4.32,4.41,0.0,0.0082644628,0.0,NYA,-0.29,1.08,0.02,0.12,0.88,-0.22,-0.09,0.12,0.21,2.15,-1.03,-0.04,-0.26,-0.11,-0.36,0.09,-0.65,-0.8,-0.08,-0.11,0.07,0.07,-0.69,-0.75,-0.27
2016-12-23,11128.80957,-0.2975225288,0.0013199332,-0.0025515356,-0.0026512363,0.0039223825,0.0322676144,-0.5627381213,2.677744593,2.3048138928,11117.7192352,11043.2394055,10877.1543233,10613.5358102,0.41,0.51,0.64,2.04,2.55,0.0005771451,-1.0,4.04,4.8,-0.0056512311,-0.000527159,0.0036927292,-0.0001440632,0.0019777797,-0.0075031968,0.0018855751,0.0045044784,0.0018414547,-0.0048780017,0.0037667982,-0.0017608011,0.001044608,0.0006370599,-0.0005385708,0.0007495244,-0.0028396602,0.0028031654,-0.0093656658,0.0012517152,0.0064946324,2.14,2.04,1.91,0.1,0.23,0.76,2.25,4.16,4.29,4.39,0.0,0.0,0.0,NYA,-0.47,0.2,0.09,-0.84,0.13,0.03,0.01,0.19,0.22,-2.03,-0.36,-0.19,0.12,3.5,0.05,-0.35,-0.7,0.52,0.06,0.1,-0.1,-0.08,-0.6,-0.51,0.43
2016-12-27,11146.400391,-0.0165647967,0.0015806561,0.0013199332,-0.0025515356,-0.0026512363,0.1604914206,-0.2762736663,2.1583919893,3.125007625,11122.9339908,11053.0642613,10887.7129927,10618.8379453,0.49,0.51,0.65,2.07,2.57,0.0155739281,0.0,4.07,4.82,-0.0007366701,-0.0029776505,0.0030486448,0.0006195608,0.0063508841,0.0142126463,0.000627384,-0.0004311401,0.0009189431,0.0006324636,-0.0001786633,0.0004409767,0.0017768961,?,0.0019485313,0.00056329,?,0.0045307349,0.0014500922,0.0022483728,0.0045205292,2.08,2.06,1.92,0.02,0.16,0.75,2.25,4.17,4.31,4.33,0.0153846154,0.0491803279,0.0147058824,NYA,-0.06,1.69,0.2,2.2,1.33,0.11,0.03,0.01,0.08,0.24,?,0.23,0.37,-0.13,0.1,-0.17,0.66,0.33,0.09,0.09,0.01,0.01,3.96,1.08,0.48
2016-12-28,11058.879883,0.2039575659,-0.0078519078,0.0015806561,0.0013199332,-0.0025515356,-1.0142196171,-1.586609798,0.8030386883,2.2294913304,11111.2877894,11053.61813,10894.4254197,10623.2164721,0.47,0.52,0.61,2.02,2.51,0.0225293449,0.0,4.01,4.77,0.0,0.0024575227,0.0039341838,-0.0003167883,-0.0042640286,0.0009463067,-0.0062695611,-0.006988232,-0.0072305408,-0.0045827592,-0.0112600713,-0.0049586446,-5.56937742817e-05,?,0.0002397091,-0.005583312,?,-0.0089075931,-0.0039901507,-0.0083565292,-0.0122522196,2.04,1.99,1.9,0.05,0.14,0.76,2.26,4.16,4.25,4.3,-0.0606060606,-0.015625,-0.0241545894,NYA,-0.11,0.23,-0.02,-0.52,0.3,-0.03,-0.51,-0.43,0.44,0.18,0.85,0.35,-0.76,4.49,0.47,0.44,0.37,-1.05,-0.7,0.03,0.22,0.27,-2.01,0.31,0.27
2016-12-29,11074.330078,-0.0234036683,0.001397085,-0.0078519078,0.0015806561,0.0013199332,-0.61242813,-0.2193041524,-0.3624083321,2.176232766,11104.5682055,11055.5906965,10901.4805044,10627.7051647,0.38,0.46,0.61,1.96,2.49,-0.0038881689,0.0099594571,4.01,4.76,-0.0041560904,-0.0033452927,-0.0017015697,0.0022470292,-0.0002569287,-0.0090399038,0.0003153943,0.003388358,-0.0070520347,-0.0014287982,-0.0086767896,0.0005536545,-0.0019677252,0.0019982419,-0.0020863137,-0.0007008478,0.0016626226,-0.0011896927,-0.0019789467,-0.0002933047,0.0017269593,2.11,2.03,1.88,0.08,0.23,0.75,2.27,4.15,4.3,4.38,0.0,-0.0317460317,-0.0297029703,NYA,0.57,-0.14,-0.19,-0.64,-0.54,-0.25,-0.08,0.77,0.17,1.49,0.02,-0.13,-0.11,-3.26,-1.85,0.66,1.09,0.17,-0.01,-0.53,-0.51,-0.6,0.75,1.25,1.39
2016-12-30,11056.900391,0.1431836567,-0.0015738818,0.001397085,-0.0078519078,0.0015806561,-0.5150129368,-0.6736435535,-0.8346179746,2.1046298138,11095.9013301,11055.7154293,10907.5754019,10631.9757639,0.43,0.5,0.61,1.93,2.45,-0.000929368,-1.0,3.98,4.73,0.0051607615,-0.0070033395,-0.0054971002,-0.0018395826,-0.0077957935,-0.0199699778,-0.0034689058,-0.0024244437,0.0046571429,-0.0120827182,0.0049234318,-0.0009960819,0.0049271449,0.0031599793,0.0026206999,-0.0028849811,0.009621002,-0.0090148964,0.0024353369,-0.0046370504,-0.0044381877,2.02,1.95,1.84,0.07,0.18,0.75,2.28,4.12,4.23,4.3,0.0,-0.0163934426,-0.0153061224,NYA,-0.03,1.21,0.48,0.77,-0.09,0.2,-0.2,0.23,-0.04,-0.55,1.1,?,-1.11,-2.05,0.16,-0.27,-1.4,-0.42,-0.39,-0.44,-0.41,-0.46,0.74,-1.73,-0.56
2017-01-03,11154.349609,0.4117076641,0.00881343,-0.0015738818,0.001397085,-0.0078519078,0.2294947976,0.2618364645,-0.3345347783,2.9133846752,11106.5282899,11065.1091607,10917.2528218,10637.1735137,0.51,0.53,0.64,1.94,2.45,-0.0258604651,0.0,3.94,4.72,-0.0004915353,0.0105619395,-0.0027229357,-0.0001871769,0.0028492661,0.0050675291,0.0028481329,0.0054682493,0.0108935217,0.0070808337,0.0161495007,0.0069798026,0.0076136689,0.004914053,0.0089870332,0.0060295791,0.0068107285,0.0085377922,0.0104019688,0.0084865753,0.0061600473,1.94,1.92,1.81,0.02,0.13,0.78,2.27,4.08,4.19,4.21,0.0483870968,0.0166666667,0.0051813472,NYA,0.56,-2.38,0.32,-1.27,-3.15,-0.06,0.09,-0.51,0.64,0.81,0.73,0.77,0.37,-4.94,0.89,-0.12,2.13,0.68,0.41,0.37,0.89,0.37,-0.34,2.0,0.73
2017-01-04,11246.540039,-0.0014958109,0.0082649758,0.00881343,-0.0015738818,0.001397085,0.898403471,1.0603367521,0.6196477525,3.0761865288,11131.9849716,11082.388292,10930.166046,10643.2368622,0.48,0.52,0.62,1.94,2.46,0.0171886937,0.0115117289,3.93,4.71,-0.0029628749,0.001395753,-0.0014581814,0.0022753456,-0.0011192854,0.0046572241,0.0003155569,-0.0016401416,-0.0036684511,-0.0044743207,0.0008928393,-0.0110023106,1.42517443994e-05,0.0016439757,5.9853731102e-06,0.0030379801,-0.0007191603,0.008826527,0.0072938852,0.0057222738,0.0164482795,1.98,1.94,1.84,0.04,0.14,0.78,2.25,4.09,4.19,4.23,-0.0307692308,0.0163934426,0.0,NYA,0.8,1.78,0.01,2.7,1.78,-0.06,0.29,0.79,0.12,2.4,-0.12,0.06,0.56,-1.8,1.87,0.78,0.87,1.49,0.52,-0.65,-0.47,-0.49,2.86,1.1,0.42
2017-01-05,11247.69043,-0.0008154289,0.0001022884,0.0082649758,0.00881343,-0.0015738818,1.7073207142,0.6757851155,0.0936223985,2.5240698484,11153.0223276,11098.1313527,10942.6179826,10649.2513255,0.5,0.51,0.61,1.86,2.37,0.0095756665,0.0106935796,3.85,4.62,0.0066317698,-0.0046405121,-0.0091492944,-0.0049857755,0.0050853647,0.03073248,-0.0056782648,0.0104625939,-0.0092049587,0.0,-0.0155218379,-0.0149070644,0.0002531402,0.0007788378,5.4458144112e-05,-0.0021497718,0.014557328,0.0019974331,0.0020947691,-0.0007706705,-0.0115350053,1.87,1.86,1.76,0.01,0.11,0.77,2.25,4.01,4.11,4.12,-0.0158730159,-0.0564516129,-0.0412371134,NYA,0.73,0.76,0.03,-0.71,0.94,-0.02,-0.18,1.13,0.06,-0.72,1.74,-0.27,0.58,0.18,-0.66,0.77,0.52,-1.14,0.0,-1.07,-1.15,-1.15,1.79,0.79,1.43
2017-01-06,11237.620117,-0.1121611348,-0.0008953227,0.0001022884,0.0082649758,0.00881343,1.4744913494,0.8530330196,1.2519535762,1.1067393377,11168.4037439,11111.4159969,10954.1866938,10655.1057414,0.49,0.52,0.6,1.92,2.42,0.0039055235,-0.0007223591,3.91,4.66,0.0080020703,-0.0157796318,-0.0052334762,-0.0053717636,0.0111482976,0.019911561,0.0028553617,-0.0047920417,0.0001161538,0.0086677529,-0.002537133,-0.0005646866,0.001877246,0.002056939,0.0012144504,0.0032419107,0.002062651,0.006035073,-0.0035034453,0.003516959,-0.003396586,1.93,1.9,1.82,0.03,0.11,0.75,2.24,4.06,4.14,4.17,-0.0161290323,0.0427350427,0.0322580645,NYA,-0.53,0.37,0.18,0.32,0.43,0.18,0.38,-0.7,0.19,-0.66,0.21,0.38,0.85,0.37,-0.51,-0.94,-0.71,-0.4,0.32,0.85,0.67,0.69,-0.59,-0.78,-0.65
2017-01-09,11169.790039,-0.0366119842,-0.0060359825,-0.0008953227,0.0001022884,0.0082649758,1.0209881975,0.5007170394,0.3404668228,0.1778488718,11168.6557975,11116.9754295,10962.6417269,10660.2269782,0.49,0.5,0.59,1.89,2.38,-0.0376065209,0.0022536888,3.88,4.62,-0.0132421763,0.0163536461,0.0009373063,0.0042973911,0.0091594773,0.0011683476,-0.0047453969,-0.0001720034,0.0006966674,-0.0031827021,-0.0145348653,-0.0164971638,-0.0045357936,0.0038417923,-0.0030191829,-0.0038279245,0.0024743218,0.0019488585,0.0053624976,-0.0035485942,-0.0071602296,1.89,1.88,1.79,0.01,0.1,0.74,2.24,4.03,4.12,4.13,-0.0163934426,-0.0081967213,-0.015625,NYA,0.75,-3.78,-0.46,-0.32,-3.76,-0.23,-0.35,0.42,0.53,0.99,0.19,0.15,0.36,-5.54,-0.03,0.82,0.44,-0.62,-0.29,-0.31,-0.29,-0.28,1.0,0.73,0.72
2017-01-10,11183.330078,0.1308983997,0.0012122017,-0.0060359825,-0.0008953227,0.0001022884,0.2598131672,0.4899042225,0.5223299173,-0.0755907765,11171.3238485,11123.2949198,10971.296172,10665.4319841,0.5,0.51,0.59,1.89,2.38,-0.0217516843,0.009333899,3.87,4.62,-0.0071332389,-0.0099445239,-0.0020918606,0.0027755692,0.0010085133,-0.0012798763,-0.0028607121,-0.0010319488,0.0029009051,-0.0003192848,0.0070058441,-0.0127527687,0.0001350684,0.0052087922,0.0016698017,-0.0016015966,0.0082522594,0.0036154467,-0.0030162327,0.0,0.0098785509,1.88,1.87,1.79,0.01,0.09,0.75,2.24,4.03,4.11,4.12,0.0,-0.0165289256,0.0,NYA,0.2,-2.37,0.01,2.89,-2.19,0.17,-0.2,-0.19,0.57,0.06,0.74,-0.02,0.18,5.64,-0.44,-0.37,1.04,1.03,-0.06,0.18,0.09,0.08,-0.06,1.08,0.55
2017-01-11,11226.780273,-0.0050511296,0.0038852645,0.0012122017,-0.0060359825,-0.0008953227,-0.1756964002,0.7211286082,0.8827773783,0.4428626534,11181.4068348,11133.1506678,10981.3151564,10671.0175392,0.5,0.51,0.59,1.89,2.38,0.0269578906,-0.0092055485,3.84,4.6,7.31099236451e-05,-0.0009742553,0.0022627345,-0.0022344919,0.005373176,0.0039200853,0.0031876951,-0.0123106142,0.00752056,0.0091025233,0.0032954962,0.0102408705,9.8191165711e-05,0.002061714,0.0054276517,0.0049734257,0.0083755225,0.0021308469,-0.0078809569,0.0028296383,0.0017506929,1.88,1.87,1.79,0.01,0.09,0.76,2.22,4.01,4.09,4.1,0.0,0.0084033613,0.0,NYA,0.99,2.72,0.02,-0.08,2.81,0.45,0.45,0.27,0.09,0.96,1.03,1.91,0.3,-1.65,0.21,0.94,-0.12,0.37,0.3,-0.29,-0.25,-0.23,-1.87,-0.06,0.35
2017-01-12,11204.150391,-0.0437188053,-0.0020157054,0.0038852645,0.0012122017,-0.0060359825,-0.387102039,1.3136096019,0.2860670985,-0.2938420548,11185.5420268,11139.9125462,10990.053793,10676.3223437,0.51,0.51,0.58,1.87,2.36,0.0157118222,0.0224852573,3.86,4.61,0.0032979201,-0.0066798017,-0.0061008759,0.0021528059,-0.0041753653,0.0182974076,-0.0025421037,-0.0009587727,-0.009646348,-0.009178636,-0.0054744344,-0.005414146,-0.0050605878,0.0002605997,-0.0107442948,-0.0031712144,-0.0046360784,-0.0029045084,-0.0055678078,-0.002144809,-0.0089056306,1.85,1.85,1.78,0.0,0.07,0.75,2.25,4.03,4.1,4.1,-0.0166666667,-0.0166666667,-0.0105820106,NYA,0.56,1.65,-0.51,2.27,1.45,-0.95,-0.37,0.29,0.11,2.45,-0.4,-0.07,-0.23,5.02,-1.24,0.58,1.0,-1.11,-0.31,-0.31,-0.36,-0.42,1.64,0.18,0.32
2017-01-13,11227.169922,-0.1100074232,0.0020545539,-0.0020157054,0.0038852645,0.0012122017,-0.0929929548,1.3801272215,0.7592468041,1.1577963928,11193.1107351,11148.2227724,10999.3524648,10681.8034142,0.51,0.52,0.6,1.9,2.4,-0.0122618374,-0.012198664,3.9,4.63,-0.0040149036,-0.0037706911,-0.0009572141,-0.0059399374,-0.0017609979,0.0043016567,-0.0009556547,-0.0001745332,0.0053339403,0.00143747,0.0148624037,0.0001158443,0.0120313276,0.0062256464,0.0093862749,-0.0002649204,0.0047466484,0.0048003479,-0.0020918699,0.0018498406,0.0080672584,1.89,1.88,1.8,0.01,0.09,0.73,2.23,4.03,4.11,4.12,0.0338983051,0.0254237288,0.0160427807,NYA,0.25,-1.0,1.2,0.75,-1.21,0.81,0.15,0.29,0.48,-2.42,0.38,-0.07,0.53,0.97,0.73,0.48,-0.38,1.12,0.4,-0.18,-0.19,-0.17,0.09,0.12,0.17
2017-01-17,11196.299805,0.1634780464,-0.0027495903,0.0020545539,-0.0020157054,0.0038852645,0.2373345059,1.2607458607,0.7392399196,0.5786093739,11193.690566,11152.8015374,11007.0758899,10686.9227812,0.51,0.54,0.61,1.84,2.33,0.0017188694,0.0215902886,3.84,4.59,-0.0102947281,-0.0044652288,0.0018554286,-0.0005656355,0.0080645077,-0.009080505,-0.0028699298,0.0023560646,-0.036332112,-0.0027113556,-0.0276623029,0.0116966187,-0.0127578299,-0.0159993331,-0.0076686138,-0.0029649873,-0.0042031894,-0.0063490087,-0.0012815023,-0.0029675027,-0.014380017,1.82,1.79,1.72,0.03,0.1,0.75,2.26,3.98,4.05,4.08,0.0163934426,-0.0330578512,-0.0315789474,NYA,1.19,-0.7,-0.45,-1.73,-0.08,-0.04,-0.21,1.04,-1.31,0.76,0.4,0.37,-0.23,-2.04,-1.73,1.58,2.61,-1.56,-0.15,-1.08,-0.86,-0.84,1.52,2.02,1.11
2017-01-18,11196.099609,-0.075241493,-1.78805501359e-05,-0.0027495903,0.0020545539,-0.0020157054,0.1141836189,0.3742934502,0.6046472318,0.6371099514,11194.1285738,11156.9251633,11014.4885847,10691.9892173,0.47,0.52,0.62,1.93,2.42,-0.0253574833,-0.001069035,3.91,4.64,0.028889031,-0.0111605754,-0.0085996205,-0.0067334204,-8.335e-05,-0.0027663774,-0.0012791813,-0.001479986,0.0046678514,-0.0004797537,0.0091112125,-0.0123626601,-0.0012943293,0.0037671315,0.0051464166,-0.0011120737,0.0112643664,0.0030548379,0.0013629359,0.0017637541,0.0046143762,1.95,1.9,1.8,0.05,0.15,0.73,2.22,4.02,4.12,4.17,0.0161290323,0.0512820513,0.0489130435,NYA,-0.81,-2.79,-0.13,-0.31,-2.67,0.3,-0.04,-0.77,0.24,-0.06,1.18,-0.17,0.28,-3.22,0.53,-1.26,-0.21,0.35,0.17,0.59,0.6,0.6,-0.4,-0.58,-1.06
2017-01-19,11148.849609,-0.0450282784,-0.0042202197,-1.78805501359e-05,-0.0027495903,0.0020545539,-0.6941497215,-0.8686265257,0.0219731744,0.1824998601,11185.8960347,11156.1560629,11019.7576445,10696.5350919,0.46,0.51,0.61,1.97,2.47,0.0052816901,-0.015394114,3.95,4.68,-0.0103591851,0.0166906132,0.0155645896,-0.0009642638,-0.0017501375,0.001931934,-0.0006404419,-0.004359198,-0.0076244816,-0.003200016,0.0057122167,-0.0179647197,-0.0025260158,-0.005408714,-0.0002155286,-0.0036516704,-0.0020910159,-0.0028025207,-0.0037625589,-0.0036093087,-0.0094365125,2.01,1.96,1.86,0.05,0.15,0.73,2.21,4.07,4.17,4.22,-0.0158730159,0.0162601626,0.0207253886,NYA,0.73,0.45,-0.27,-0.23,0.57,0.0,-0.21,0.31,-0.6,1.22,-0.31,0.07,-0.02,2.0,1.43,0.91,-0.67,-0.85,-0.22,-0.12,0.22,0.22,-1.74,-0.35,0.12
2017-01-20,11192.790039,0.1133933676,0.0039412524,-0.0042202197,-1.78805501359e-05,-0.0027495903,-0.1013941406,-0.4881036809,1.2108835381,0.1843829026,11187.14949,11159.645013,11026.5432286,10701.472952,0.45,0.49,0.61,1.95,2.48,0.0182914964,0.0037623845,3.97,4.69,0.0064161387,0.0018996009,0.0042593291,0.0034074291,0.001836709,-0.0008775351,-0.0217878251,-0.0004377846,0.0044417165,0.0070626486,0.0089776105,0.0136904987,0.0019685001,-0.0013872704,0.0028663061,0.0048067953,-0.0071171826,0.0027526678,0.0070421599,0.0033662375,0.0045402426,2.03,1.99,1.87,0.04,0.16,0.72,2.21,4.08,4.2,4.24,0.0,-0.04,-0.0101522843,NYA,-0.07,2.46,0.41,0.58,2.04,0.21,0.26,0.37,-0.08,0.3,-0.54,-0.21,0.09,-4.87,0.31,-0.28,-0.71,0.46,0.2,-0.44,-0.44,-0.41,1.06,0.47,0.4
2017-01-23,11170.620117,-0.1056065725,-0.0019807324,0.0039412524,-0.0042202197,-1.78805501359e-05,-0.5036870858,-0.5962116472,0.8694886131,0.2517354902,11184.1441495,11160.690261,11032.1933027,10706.141083,0.45,0.51,0.58,1.88,2.41,0.0084081789,0.0102453042,3.91,4.62,0.003938932,-0.0101757259,-0.0013286792,0.0020695787,0.0006666833,0.0118144666,-0.0255486726,-0.0021024792,0.0004780806,0.003506487,-0.0148901398,-0.0107113519,-0.0060321082,-0.0065569721,-0.0072552829,-0.0013819562,0.0005509667,-0.0004302421,0.0043661157,-0.002690125,-0.0029663129,1.96,1.9,1.83,0.06,0.13,0.71,2.21,4.04,4.11,4.17,-0.0483870968,-0.0333333333,-0.0358974359,NYA,0.36,-0.47,-0.84,0.84,0.63,-0.58,-0.05,0.49,-0.65,0.87,-0.13,-0.17,0.1,1.22,-1.25,0.89,-0.19,-0.35,-0.18,-0.53,-0.56,-0.58,1.17,0.76,0.62
2017-01-24,11249.280273,0.2087886295,0.0070417,-0.0019807324,0.0039412524,-0.0042202197,0.4731962248,0.7116537887,1.7399078874,1.2159341999,11195.987081,11169.127405,11040.7065172,10711.5454531,0.49,0.5,0.61,1.94,2.47,-0.0073905628,0.0032567919,3.96,4.69,0.0105142743,-0.0090501627,-0.0049685052,-0.004581485,-0.0009160643,0.0055753863,0.0084033613,-0.018874567,0.0120654881,0.0088945522,0.0082949493,0.0014122043,0.0017877817,-0.0001259075,0.0042604794,0.0057001104,0.0022420595,0.008647675,0.0018420439,0.0065645936,0.0158549943,1.98,1.97,1.86,0.01,0.12,0.73,2.22,4.08,4.19,4.2,0.0508474576,0.0431034483,0.0319148936,NYA,-0.01,0.38,0.17,2.31,0.82,0.33,0.55,-0.32,0.05,-2.43,0.14,0.32,0.65,1.11,-0.42,0.19,0.9,1.46,0.55,0.45,0.21,0.19,-1.21,-0.7,-0.71
2017-01-25,11339.049805,0.0091997817,0.0079800245,0.0070417,-0.0019807324,0.0039412524,1.2767856753,1.3924271743,1.6558580507,1.8891529564,11221.9984854,11185.3104907,11052.406254,10717.7892775,0.47,0.49,0.6,1.99,2.53,-0.0045819015,-0.0179158448,4.02,4.74,0.0012662566,0.0093988031,-0.0063530674,0.0007305669,0.0159206134,0.0171198117,0.0123333667,0.0093056638,0.0154626769,0.0025188917,0.0351005112,0.0029380657,0.0098633216,0.0019719589,0.0182070254,0.0078240893,0.0043250708,0.0098875699,0.0022281098,0.0080260906,0.0096624918,2.06,2.04,1.93,0.02,0.13,0.72,2.21,4.14,4.25,4.27,-0.0161290323,0.0165289256,0.0257731959,NYA,-0.13,-0.65,0.98,0.11,-0.81,2.06,0.8,0.16,0.27,-1.07,0.52,0.09,0.99,1.62,1.22,0.7,-2.09,1.12,0.86,-0.15,-0.32,-0.32,-0.82,-0.59,-0.7
2017-01-26,11313.120117,-0.0612737323,-0.0022867602,0.0079800245,0.0070417,-0.0019807324,1.4734301185,0.7690525859,0.5920049879,1.4957270523,11238.5660548,11197.4828361,11062.630327,10723.7129674,0.48,0.5,0.61,1.95,2.51,0.0210970464,-0.0044351464,4.0,4.71,0.0080602822,-0.0048049633,-0.0063936869,0.0035917652,0.0004923285,0.0031439821,-0.0016463944,-0.0085107001,0.0083691853,0.0092650283,0.0098905159,0.0030466606,-0.0021382521,-0.0004047655,0.0036066321,0.0016144891,0.0141025251,-0.0002050209,0.0030515689,-0.0007353842,-0.0049477484,2.03,2.01,1.9,0.02,0.13,0.71,2.2,4.1,4.21,4.23,0.0163934426,-0.0162601626,-0.0201005025,NYA,-0.48,2.11,-0.22,-1.37,1.95,0.12,0.24,-0.61,-0.25,-0.65,1.3,1.03,0.02,1.5,2.05,-0.71,0.15,-0.46,0.0,0.04,0.36,0.35,0.44,-1.18,-0.98
2017-01-27,11283.19043,-0.1314190275,-0.0026455732,-0.0022867602,0.0079800245,0.0070417,0.8076662806,0.7054532137,0.3156203509,2.0283297167,11246.6795775,11205.6454641,11071.2797428,10729.2799074,0.48,0.51,0.62,1.94,2.49,-0.0011269722,-0.004076658,3.95,4.68,-0.003060769,0.0102566179,0.0015685374,0.000698324,8.19665395773e-05,-0.00402789,-0.0102242744,0.0137696804,0.002074928,0.0234946642,-0.0103182931,-0.0010513552,-0.005600762,0.0032116177,-0.0028999431,-0.000354753,-0.0005728813,0.0009901734,?,-0.0008664642,-0.0035621002,2.01,1.98,1.87,0.03,0.14,0.73,2.19,4.06,4.17,4.2,0.0161290323,0.0082644628,-0.0051282051,NYA,0.2,-1.28,-0.56,0.53,-1.13,-0.22,-0.19,0.16,0.41,2.03,-0.07,?,0.29,0.27,0.0,0.26,1.7,-0.62,-0.22,0.0,0.15,0.15,-1.03,2.08,0.25
2017-01-30,11205.240234,0.1452155528,-0.0069085244,-0.0026455732,-0.0022867602,0.0079800245,0.3099211739,-0.1953269448,-0.2881382594,1.1821045163,11239.1451514,11205.6068707,11076.5330954,10734.015831,0.48,0.51,0.62,1.94,2.49,-0.0103422339,0.0067097101,3.95,4.7,-0.0002770851,0.0018609672,0.0031703591,0.0006687602,-0.0026240263,-0.0064491605,-0.0016661446,-0.0022049745,-0.0103531692,-0.0098814535,-0.0090121576,-0.0076014616,-0.0114338992,-0.009186443,-0.011205084,-0.0061038014,?,-0.0083150777,?,-0.0060095435,-0.0134019083,2.01,1.98,1.87,0.03,0.14,0.75,2.21,4.08,4.19,4.22,0.0,0.0,0.0,NYA,0.07,-0.52,-1.14,-1.23,-1.02,-1.18,-0.62,-0.21,-1.04,0.4,?,?,-0.74,-4.69,-0.67,0.28,-0.56,-1.29,-0.57,-0.47,-0.12,-0.1,-1.78,0.06,0.31
2017-01-31,11222.959961,0.1381628226,0.0015813786,-0.0069085244,-0.0026455732,-0.0022867602,-0.2339732975,0.2381157745,0.4760154113,1.50186367,11236.2023895,11207.259546,11082.2753255,10738.8809467,0.49,0.52,0.63,1.9,2.45,0.0022800684,0.0167672703,3.99,4.68,-0.0072999193,-0.0088777777,-0.0022236607,-0.0003341566,-0.0023020555,-0.0083094787,-0.0086781712,0.0010607531,-0.0162734164,-0.0073697992,0.0044579171,-0.011430615,-0.0074697854,-0.002711218,-0.0125476342,-0.0053597874,?,0.0001924,?,-0.0008899053,0.0070175107,1.96,1.93,1.82,0.03,0.14,0.69,2.23,4.05,4.16,4.19,0.0158730159,-0.0245901639,-0.0206185567,NYA,0.38,0.85,-0.73,2.8,0.34,-0.93,-0.48,0.96,0.01,-0.81,?,-0.66,-0.23,-3.56,-1.81,0.36,2.28,0.71,-0.07,-0.59,-0.93,-0.92,1.63,2.39,1.28
2017-02-01,11207.240234,-0.0417962299,-0.0014006757,0.0015813786,-0.0069085244,-0.0026455732,-1.1624392984,0.0995045184,0.2138017552,0.4741704075,11230.9365431,11207.2577068,11087.1759101,10743.5412381,0.49,0.5,0.64,1.93,2.48,0.0218009479,-0.0075445251,4.01,4.71,0.007176,-0.007980695,-0.0050601803,-0.0002906681,0.060980652,0.010771356,-0.0003367003,-0.000176574,0.0037811652,-0.0165506569,-0.0074560977,-0.0113243177,0.0096191069,0.001197318,0.0107661116,0.0013516657,?,0.0049618708,?,0.0002983636,-0.0004332188,1.99,1.98,1.84,0.01,0.15,0.7,2.23,4.07,4.21,4.22,0.015625,0.025210084,0.0157894737,NYA,0.01,1.97,0.97,-0.62,2.03,0.73,0.12,-0.27,-0.11,1.83,-0.06,0.37,0.7,1.64,1.11,-0.42,-0.53,0.03,0.0,0.38,0.13,0.13,2.79,0.0,-0.09
2017-02-02,11215.389648,-0.0278046576,0.0007271562,-0.0014006757,0.0015813786,-0.0069085244,-0.8638683934,0.5968332279,-0.1014594098,-0.2769775495,11228.1098349,11208.0321774,11092.2038998,10748.2362472,0.49,0.51,0.63,1.92,2.48,-0.0064935065,0.0152037552,4.0,4.71,0.0056975146,0.0050380158,0.0009742252,0.0003198279,-0.0017087456,0.0091308178,-0.0003368474,0.0030027112,-0.0042377989,-0.0064486314,-0.0028617421,0.006148963,-6.04930974728e-05,0.0046568664,-0.0027059312,-0.0003031178,-0.0057410092,-0.001143028,?,0.0005703095,-0.0027915386,1.99,1.97,1.85,0.02,0.14,0.71,2.23,4.08,4.2,4.22,-0.0153846154,-0.0081967213,-0.0051813472,NYA,0.95,-0.42,-0.03,-0.96,-0.63,-0.15,0.03,-0.1,0.58,-1.14,-0.82,-0.37,-0.34,0.6,-1.35,0.11,-0.1,-0.4,0.04,-0.04,0.18,0.15,0.58,-0.68,0.53
2017-02-03,11310.740234,-0.0550829764,0.0085017631,0.0007271562,-0.0014006757,0.0015813786,0.244166791,1.0538051245,0.9513424872,0.560557782,11243.1335438,11217.813897,11100.7739521,10753.8333018,0.48,0.5,0.62,1.93,2.49,0.0048552754,-0.0055239576,4.04,4.73,-0.0111677749,-0.004606755,-0.0014101022,-0.0001307968,0.00427918,-0.0354187744,0.0006738881,0.0006163511,0.0306183251,0.0080734845,0.027264574,0.0010785381,0.0064931163,0.0066519159,0.0020244358,0.009381525,-0.0023855829,0.0054238359,?,0.007264758,0.0150357007,2.01,1.99,1.87,0.02,0.14,0.69,2.24,4.11,4.23,4.25,-0.015625,0.0,0.0052083333,NYA,0.33,0.44,0.65,-2.54,0.54,0.26,0.83,0.24,0.79,2.19,-0.44,0.22,0.47,-3.89,0.05,0.38,0.29,1.68,0.68,-0.01,0.05,0.08,-1.0,0.4,0.32
2017-02-06,11264.110352,-0.1358877367,-0.0041226198,0.0085017631,0.0007271562,-0.0014006757,0.5253802397,0.8369296782,0.3290270857,0.2357281588,11246.9475089,11222.2230832,11107.1793012,10758.9106854,0.47,0.53,0.61,1.86,2.42,-0.0148671251,0.0095046083,3.97,4.67,-0.0028586193,-0.0013299258,-0.0009286049,-0.0011337209,0.0093739617,-0.0031597099,-0.001346835,-0.002111906,-0.0047029479,-0.0006281564,-0.0125720447,-0.002753208,-0.0098105128,-0.0022396965,-0.0121572766,-0.0009486612,0.0094698127,-0.0005682629,0.0053544762,-0.0021153569,-0.0081141005,1.95,1.89,1.81,0.06,0.14,0.7,2.25,4.06,4.14,4.2,-0.0158730159,-0.041322314,-0.0362694301,NYA,-0.3,-1.92,-0.96,1.38,-1.52,-1.18,-0.07,-0.31,-0.36,0.92,0.97,0.09,0.05,-0.42,0.05,0.05,1.03,-0.94,-0.2,-0.17,0.02,0.04,-1.71,1.2,1.29
2017-02-07,11243.379883,0.1092423731,-0.0018404,-0.0041226198,0.0085017631,0.0007271562,0.1819477399,-0.0524512667,0.4204967607,0.6588292505,11246.2988497,11224.2380165,11112.5205004,10763.7312744,0.5,0.53,0.62,1.85,2.4,-0.0154687795,0.0034644386,3.96,4.64,-0.0012720037,-0.0072088442,0.0051312777,-0.0012514188,0.0095172774,0.0060175139,-0.0033715779,0.0007054762,-0.0005761899,-0.0032997958,-0.0037135102,-0.0064818271,-0.0049412866,0.0019519812,0.0034405853,0.0018885073,-0.0007139691,0.0018840498,-0.001234088,0.000226829,-0.0040975626,1.9,1.87,1.78,0.03,0.12,0.68,2.24,4.02,4.11,4.14,0.0161290323,0.0,-0.0053763441,NYA,-0.46,-1.2,-0.48,-0.76,-1.58,0.15,0.23,-0.64,0.06,0.3,0.05,-0.26,0.37,2.62,-0.37,-0.26,0.37,-0.32,0.09,0.69,0.39,0.35,1.53,-0.23,-0.15
2017-02-08,11251.799805,0.0466988915,0.0007488782,-0.0018404,-0.0041226198,0.0085017631,0.3975962866,-0.7694648273,0.4974964313,0.6122481097,11247.2990234,11226.8629488,11117.982434,10768.5876777,0.51,0.53,0.62,1.81,2.34,0.0034489366,0.0090170593,3.91,4.59,0.0022368619,0.0050077171,0.0080473825,0.0030450492,0.0038773968,0.0088738732,-0.0043978012,-0.0007049788,-0.0087638606,-0.001418887,-0.0126020412,-0.0155852851,0.0025512586,0.0003617503,-0.0005247481,-0.0017893829,0.0065816636,0.001450416,0.0044064877,0.0006933225,-0.0017046044,1.83,1.81,1.72,0.02,0.11,0.68,2.25,3.97,4.06,4.08,0.0,-0.0086206897,-0.0216216216,NYA,0.28,0.13,0.25,1.29,0.33,0.0,-0.08,0.17,0.18,0.23,0.71,-0.41,0.28,-0.13,0.58,-0.48,-0.28,-0.28,0.08,-0.3,0.01,0.02,0.64,0.4,0.67
2017-02-09,11327.679688,0.0188933275,0.0067437996,0.0007488782,-0.0018404,-0.0041226198,1.0012138992,0.1286963353,1.6040227043,0.8987386637,11261.9136897,11236.464543,11126.2058557,10774.1507823,0.5,0.53,0.63,1.88,2.4,0.011838839,-0.0042669672,3.94,4.64,0.0025431629,-0.0038705366,-0.0033736913,-0.001743046,0.0028779538,0.0020128618,0.0054366293,0.0059964726,0.014425291,0.0113671929,0.0197734852,0.0044181761,0.0125120914,0.005661612,0.0086179672,0.0058870323,0.0017036212,0.005759836,0.0051143396,0.0057525463,0.0145649934,1.9,1.87,1.77,0.03,0.13,0.7,2.24,4.01,4.11,4.14,0.0158730159,0.0434782609,0.0386740331,NYA,-0.29,0.93,1.26,-0.45,1.26,0.94,0.67,-0.4,0.65,-0.2,0.03,0.09,0.4,0.48,-0.42,-1.07,0.21,1.55,0.61,0.7,0.39,0.37,2.48,-0.56,-0.89
2017-02-10,11377.719727,-0.0551721888,0.0044175012,0.0067437996,0.0007488782,-0.0018404,0.5921760346,0.8377887228,1.6522215404,1.549152144,11282.9693328,11249.9174176,11136.0691448,10780.1564434,0.5,0.54,0.63,1.89,2.41,0.0160407624,-0.0068725744,3.97,4.64,-0.0023874464,0.0132377712,-0.000973695,-0.0005674791,-0.0022655415,0.0074267521,0.0043933423,0.0101682677,-0.0022935437,-0.0009365907,0.0022915741,0.008308908,0.0004308924,0.0040528121,0.0020707433,0.0048070011,0.0021185779,0.0033156797,0.0042473327,0.0035660503,0.0074789354,1.91,1.87,1.78,0.04,0.13,0.67,2.23,4.01,4.1,4.14,0.0,0.0,0.0053191489,NYA,0.68,1.92,0.04,4.31,1.62,0.08,0.43,-0.14,0.24,-1.95,0.41,0.09,0.28,-3.41,2.49,0.15,1.08,0.82,0.37,0.08,0.14,0.15,1.41,1.7,0.26
2017-02-13,11433.929688,-0.0360544688,0.0049403538,0.0044175012,0.0067437996,0.0007488782,1.5076142784,2.0409152256,2.3571616279,1.8416018234,11310.4166701,11267.4423958,11147.7499504,10786.6616498,0.49,0.52,0.62,1.92,2.43,-0.0163447251,-0.0049255068,3.98,4.66,-0.0010857633,0.004231562,-0.0011497754,0.003872696,0.008855571,0.0109612631,0.0107672278,0.0055536186,0.0132184138,0.0112500156,0.0038691698,0.0058168083,0.0123997828,0.0027690662,0.0092106145,0.0070446699,0.0057688277,0.0052021978,0.0063002917,0.0052458449,0.0025489179,1.94,1.91,1.81,0.03,0.13,0.68,2.23,4.04,4.14,4.17,-0.015625,0.0,0.0158730159,NYA,-0.47,-1.96,1.26,0.51,-1.73,1.03,0.79,-0.2,0.49,-0.81,0.38,0.04,0.62,-2.97,0.31,-0.31,-0.71,0.29,0.58,0.32,0.16,0.16,0.39,-0.56,-0.7
2017-02-14,11468.879883,0.0511026262,0.0030567089,0.0049403538,0.0044175012,0.0067437996,2.005624664,2.1912215927,1.9521214217,2.4345550115,11339.2281634,11286.6269184,11160.3432811,10793.449891,0.5,0.54,0.65,1.98,2.47,0.0047205438,0.0069543874,4.0,4.68,0.0030806076,-0.0018347086,-0.0035371515,-0.0022769463,0.0129793015,-0.0001673747,0.0079893473,0.0041422507,0.0159954165,-0.0023176916,0.0157673085,-0.0021686747,0.001560881,-0.0014150221,-0.0002225261,0.0045193649,-0.0003361608,0.0032286593,0.00033849,0.0040073351,0.0030667052,1.97,1.93,1.82,0.04,0.15,0.68,2.21,4.03,4.14,4.18,0.0476190476,0.0416666667,0.03125,NYA,0.31,0.68,0.15,-1.62,0.51,-0.08,0.49,-0.2,-0.21,1.94,0.16,-0.32,0.32,-1.32,-0.82,-0.13,0.38,0.45,0.46,0.04,0.28,0.29,-0.39,0.56,0.26
2017-02-15,11514.400391,0.0723335729,0.0039690457,0.0030567089,0.0049403538,0.0044175012,2.3338540549,2.7407296586,1.5464310415,2.8429613269,11371.0776593,11308.31963,11174.2278736,10800.6235278,0.52,0.53,0.66,2.01,2.51,-0.001879346,-0.0051594556,4.01,4.7,-0.0042026637,0.0052416428,0.0007420724,-0.0018460644,0.0036290252,0.0075443237,0.0023117238,0.0072189412,0.0115006479,-0.0006194982,0.009830959,0.0041053369,0.0059315988,0.0046501119,0.0018790754,0.005240298,0.0123131779,0.0063760781,-0.0015357382,0.004992309,0.0054129072,1.99,1.98,1.85,0.01,0.14,0.69,2.19,4.04,4.17,4.18,0.0151515152,0.016,0.0151515152,NYA,0.6,-0.39,0.58,0.18,-0.17,0.22,0.69,0.23,0.55,0.65,1.33,0.34,0.64,0.69,0.83,0.77,0.42,0.49,0.58,-0.08,-0.07,-0.07,1.17,0.17,0.35
2017-02-16,11504.19043,-0.0273387735,-0.0008867123,0.0039690457,0.0030567089,0.0049403538,1.5582250457,2.5750401106,1.6889267596,3.1872420336,11395.2799813,11326.9739919,11187.1675817,10807.6241935,0.5,0.52,0.65,1.95,2.45,0.0056486537,0.0131901339,3.98,4.65,-4.97178113255e-05,-0.001653555,-0.0010320154,0.0002330052,-0.0011806435,0.0017087967,0.0032949259,0.0075085753,-0.0006622917,-0.0001549977,-0.0073441504,-0.0103415219,-0.0051574873,-0.0033550614,-0.0031108761,0.0003837672,0.0047022585,-0.0007801505,0.005176442,-0.0008641179,-0.0036176613,1.95,1.93,1.8,0.02,0.15,0.67,2.2,4.0,4.13,4.15,-0.0149253731,-0.0393700787,-0.0298507463,NYA,-0.21,-0.18,-0.51,-0.73,0.47,-0.46,-0.14,0.69,-0.14,0.68,0.37,-0.06,-0.18,-2.43,-0.57,-0.18,0.65,-0.46,-0.21,-0.82,-0.72,-0.73,-1.59,0.56,0.5
2017-02-17,11510.910156,-0.0433807051,0.0005841112,-0.0008867123,0.0039690457,0.0030567089,1.1706249776,1.7697331727,2.0182210645,2.842187836,11416.3036494,11344.4917219,11199.8633689,10814.6220637,0.49,0.52,0.65,1.92,2.42,0.0,0.0011285317,3.95,4.63,0.0015613773,-0.0070719994,0.0005739342,-0.0023003902,0.0027336164,0.0011017035,-0.0026272577,0.0066056825,-0.0033137745,0.0015500001,-0.0005161562,-0.0065613728,-0.0065068157,0.0030366037,-1.87716671267e-05,0.0002076284,-0.0030678575,0.0040723274,-0.0085279413,0.0016785564,0.0005217385,1.93,1.9,1.77,0.03,0.16,0.68,2.21,3.98,4.11,4.14,0.0,-0.0081967213,-0.0153846154,NYA,-0.3,0.29,-1.02,-0.41,0.07,-0.06,-0.03,-0.56,0.21,-0.23,-0.25,0.09,0.48,-0.7,-0.67,-0.21,-0.24,-0.1,0.11,0.57,0.52,0.51,-1.45,-0.5,-0.31
2017-02-21,11578.25,0.0189919899,0.0058500886,0.0005841112,-0.0008867123,0.0039690457,1.2622109453,2.7888544961,3.3288868263,3.6491249253,11445.7484404,11366.754415,11214.7020603,10822.2203517,0.48,0.53,0.68,1.93,2.43,0.0114210822,-0.0070453722,3.95,4.63,-0.0012722962,-0.0002206522,0.00229442,0.0037212153,0.0072207191,0.0134545007,0.0049390515,0.0067306326,0.0086445636,-0.0020118383,0.0027543467,0.0015899828,0.004351174,-0.0034520815,0.0179017057,0.0057675003,-0.0029171229,0.0046878036,0.016005242,0.0060480663,0.0074864494,1.95,1.9,1.75,0.05,0.2,0.68,2.2,3.95,4.1,4.15,0.0454545455,0.0082644628,0.0052083333,NYA,-0.18,0.85,0.49,-0.18,0.17,1.09,0.27,-0.73,-0.3,-0.06,-0.9,0.93,0.1,-10.91,0.68,-0.39,-0.29,0.69,0.29,0.68,0.41,0.42,-0.96,-0.44,-0.19
2017-02-22,11550.179688,-0.0310382202,-0.0024244002,0.0058500886,0.0005841112,-0.0008867123,0.7088731056,2.7287151034,2.9156276788,2.674832591,11464.73594,11384.2234886,11227.8580457,10829.4637281,0.46,0.52,0.67,1.92,2.42,-0.0075897816,0.0027975997,3.94,4.63,0.0010983425,0.003433969,0.0031361597,0.0006542504,0.0029992978,-0.0009691479,-0.006225426,-0.0011700401,0.0005493462,-0.0020157699,0.0018884292,-0.011723031,0.001456426,0.0037801728,0.0025986744,0.0015715957,0.0099454912,-0.0009069821,0.0024258529,-0.0010822004,-0.0045946234,1.96,1.9,1.75,0.06,0.21,0.69,2.21,3.96,4.11,4.17,-0.0144927536,0.0,-0.0051813472,NYA,0.36,-1.45,0.15,-0.47,-0.87,0.33,0.29,0.18,0.26,-0.44,0.95,0.15,0.14,1.09,0.05,0.38,0.56,-0.32,0.04,0.08,-0.17,-0.15,0.92,0.22,0.14
2017-02-23,11556.150391,0.1575791298,0.0005169359,-0.0024244002,0.0058500886,0.0005841112,0.3625894409,2.7049058042,3.1132566958,1.9146276781,11481.3567492,11400.5974793,11240.7322554,10836.6944412,0.38,0.51,0.65,1.87,2.38,0.0162283156,0.0090971576,3.91,4.61,-0.0026643624,-0.0022169545,0.0013920267,-0.001293116,-0.0042301947,-0.0039971284,-0.0102209034,0.0182396256,0.000768713,0.0040398073,0.0022275702,0.0105028914,-0.0009374911,-0.0042315303,-0.0042304776,0.0016712251,-0.0035989465,-0.0042862487,-0.003018203,0.000418987,-0.0065818458,2.0,1.87,1.73,0.13,0.27,0.7,2.23,3.96,4.1,4.23,-0.0294117647,-0.0327868852,-0.0260416667,NYA,0.16,1.33,-0.08,-3.26,1.6,-0.5,0.23,0.24,-0.14,3.38,0.03,0.13,-0.36,0.96,-0.15,0.54,0.12,-0.6,0.07,-0.41,-0.14,-0.17,-0.91,0.94,0.95
2017-02-24,11541.290039,-0.0457479715,-0.0012859258,0.0005169359,-0.0024244002,0.0058500886,0.3224877859,1.8857379171,2.9058320863,2.016861128,11492.253711,11413.9967707,11252.5188351,10843.7053427,0.39,0.51,0.64,1.8,2.31,-0.0089941263,0.004607741,3.85,4.54,0.0082240157,-0.0064805188,-0.0048615226,-0.0011929528,0.0009522083,-0.0081554724,0.0056629247,0.0084634842,-0.0087786133,0.0,-0.0116259357,-0.0085595134,-0.0094146543,-0.003809405,-0.012035642,0.000549701,-0.0061854043,0.0016794236,0.0006329953,0.0014933641,-7.16861943458e-05,1.92,1.8,1.67,0.12,0.25,0.69,2.23,3.9,4.03,4.15,-0.0151515152,-0.0508474576,-0.0374331551,NYA,-0.53,-1.04,-0.95,1.4,-0.84,-1.07,-0.05,-0.17,-0.21,0.53,-0.53,-0.9,0.21,0.38,-0.46,-0.35,1.99,-0.04,0.1,0.13,0.04,0.04,-0.92,0.93,0.6
2017-02-27,11558.349609,-0.0649759759,0.0014781337,-0.0012859258,0.0005169359,-0.0024244002,0.4121259949,1.5875754223,2.189152698,2.438664673,11504.271147,11427.7446601,11264.5121988,10850.8162309,0.43,0.5,0.67,1.87,2.36,0.0009260974,0.0028317313,3.87,4.57,-0.0124743254,-0.0043839744,0.0014274155,0.0051270847,0.0019756256,0.0040225558,-0.0082808874,-0.0026888372,0.0011070298,-0.0060352829,0.0043245113,0.0056733965,-1.2395257428e-05,0.0012838473,0.0015790919,0.0007530433,-0.001696109,0.0028381459,-0.0076144774,0.001017983,0.0096448605,1.93,1.86,1.69,0.07,0.24,0.7,2.21,3.9,4.07,4.14,0.0461538462,0.0714285714,0.0388888889,NYA,-0.01,-0.11,0.01,0.3,0.11,0.14,0.13,0.32,0.12,0.05,-0.27,-0.39,0.08,2.51,-0.67,-0.17,-0.18,0.9,0.14,0.13,0.04,0.04,1.33,-0.33,-0.33
2017-02-28,11512.389648,0.175160009,-0.0039763429,0.0014781337,-0.0012859258,0.0005169359,-0.5688282081,0.6862029253,2.204162497,2.7411229709,11505.7472381,11435.8060875,11274.2328831,10857.399051,0.39,0.53,0.68,1.89,2.36,-0.0007401925,-0.0012726694,3.84,4.55,0.0032097913,0.0049648713,0.0051527139,-0.0044343327,0.0004382678,-0.004242125,-0.004342084,-0.0015523121,0.0021011058,-0.0038923087,-0.0031002411,-0.0026980745,0.0027656148,0.0014338759,0.0009930273,-0.0012093242,-0.0077040719,-0.0062198198,0.0040490477,-0.0025783762,-0.0151210022,1.97,1.83,1.68,0.14,0.29,0.71,2.19,3.87,4.02,4.16,0.0147058824,0.0166666667,0.0106951872,NYA,-0.2,-0.61,0.28,0.6,-0.07,0.16,-0.03,-0.09,0.28,-2.22,-0.84,0.09,-0.29,3.01,-0.05,0.0,0.36,-1.51,-0.23,-0.31,0.0,-0.01,1.14,0.0,-0.33
2017-03-01,11661.219727,0.0320749429,0.0129278181,-0.0039763429,0.0014781337,-0.0012859258,0.9613706626,1.6770586663,3.7163188325,3.9050283305,11534.0149634,11457.2740532,11289.4088377,10865.3972667,0.45,0.62,0.78,1.99,2.46,-0.0033333333,-0.0121057662,3.95,4.64,-0.0049262985,0.0029446981,0.0094336046,-0.0005385657,0.0204393598,0.0095143889,0.0127474677,0.0135013666,0.0328845167,0.0150047202,0.0319626636,0.0209050295,0.0210452433,0.0164523504,0.0196697825,0.0145736616,0.0015062622,0.0134907998,0.0016044419,0.0136738545,0.0194420919,2.01,1.84,1.68,0.17,0.33,0.69,2.18,3.86,4.02,4.19,0.1449275362,0.0573770492,0.0529100529,NYA,0.24,1.39,2.12,0.85,-0.33,1.81,1.36,-0.28,1.34,1.62,0.21,?,1.01,0.9,1.36,-0.67,0.12,1.98,1.3,0.32,0.64,0.65,3.04,0.49,0.03
2017-03-02,11575.910156,-0.1205611735,-0.0073156645,0.0129278181,-0.0039763429,0.0014781337,0.1709891645,0.534198594,2.8805200645,3.2895691919,11541.6322711,11468.5727296,11300.6441836,10872.4670466,0.5,0.66,0.82,2.03,2.49,-0.0221107395,-0.0018542406,3.95,4.65,-0.0085538306,0.0092326377,0.0030575526,0.0023010602,-0.0059373778,-0.0048882214,0.0,-0.0018569675,-0.0155982802,-0.0143209112,-0.0170768625,0.0033727537,0.0005986351,-6.77240659682e-05,-0.000631474,-0.0053316193,-0.0020364621,-0.0072509068,-0.0052067598,-0.0058598805,-0.0127118438,1.99,1.83,1.67,0.16,0.32,0.7,2.16,3.83,3.99,4.15,0.0632911392,0.023255814,0.0201005025,NYA,-1.35,-2.27,0.04,-1.76,-2.27,-0.03,-0.4,-0.38,0.1,-1.35,-0.64,1.09,-0.39,0.18,1.19,-1.12,-4.0,-1.33,-0.48,0.43,0.41,0.41,-0.82,-3.1,-1.09
2017-03-03,11598.370117,-0.0696251557,0.0019402328,-0.0073156645,0.0129278181,-0.0039763429,0.4945727714,0.818655494,2.3896370347,3.414776312,11551.9482431,11480.9343856,11312.3197104,10879.6899628,0.54,0.7,0.82,2.02,2.49,0.013300399,-0.0093691947,3.95,4.65,0.0002086016,0.0019365498,0.0030482325,0.0007846328,0.0059009208,0.0011426795,-0.0023186485,0.0012942166,0.0071630563,0.0037493828,0.0030659173,-0.0100840813,0.0063117126,-0.0010972173,-0.0026709045,0.0001304689,-0.007389965,0.0016259046,-0.0036272329,0.0005038771,-0.0011034406,1.95,1.79,1.67,0.16,0.28,0.7,2.16,3.83,3.95,4.11,0.0,0.0,-0.0049261084,NYA,0.3,1.49,0.63,0.3,1.37,-0.32,-0.12,1.1,-0.17,-2.41,-0.38,-0.92,0.14,0.82,-0.76,-0.31,-0.05,-0.17,-0.03,-0.56,-0.64,-0.65,0.17,0.9,-0.08
2017-03-06,11547.790039,-0.0907275417,-0.0043609643,0.0019402328,-0.0073156645,0.0129278181,-0.0913588043,0.3203906772,1.494766228,2.09579391,11551.192206,11487.3015907,11321.5538409,10886.3377247,0.53,0.73,0.82,2.02,2.49,-0.0026251641,0.0036282104,3.98,4.66,0.0020660282,-0.004329144,-0.0007989427,0.0012486207,-0.0031478252,-0.0038476255,-0.0039840968,-0.0006462719,-0.0094828122,0.0003112374,-0.0047545934,0.0044870604,-0.0045924616,-0.0032816278,-0.0057335907,-0.0024455775,0.0018494082,-0.0036741173,0.0048329543,-0.0032772406,-0.0070868606,1.96,1.76,1.67,0.2,0.29,0.68,2.17,3.84,3.93,4.13,-0.0119047619,-0.0075757576,0.0,NYA,-0.21,0.2,-0.45,-1.64,-0.24,-0.51,-0.11,-0.38,-0.27,1.88,0.13,0.37,-0.2,2.62,-0.56,-0.68,-1.4,-0.6,-0.24,0.44,0.09,0.1,0.99,-1.17,-0.68
2017-03-07,11506.320313,0.0883750425,-0.0035911396,-0.0043609643,0.0019402328,-0.0073156645,-0.0527200276,-0.6212483493,0.6331211314,2.1502804343,11543.03368,11489.1128976,11328.7995849,10892.5067057,0.54,0.75,0.85,2.05,2.52,-0.0095882685,-0.0116170437,4.0,4.67,-0.0046519871,0.0006148603,0.0014497086,7.25036976885e-05,0.0012918617,-0.0006968557,-0.0046666333,0.0009700348,-0.0055482377,0.0020227946,-0.0052892338,-0.0037426656,-0.0034572173,-0.0015101968,0.0006471816,-0.0014116445,0.0035934062,-0.002607203,0.0026408141,-0.0029133738,-0.0067690049,1.98,1.77,1.67,0.21,0.31,0.67,2.15,3.82,3.92,4.13,0.0481927711,0.0076335878,0.0148514851,NYA,0.12,-0.16,-0.35,-1.25,-0.11,-0.03,-0.21,-0.14,-0.15,-2.68,0.38,0.5,-0.21,-2.65,-0.05,-0.56,-1.31,-0.69,-0.38,0.11,0.17,0.17,-0.54,-1.52,-0.84
2017-03-08,11448.209961,0.0834785228,-0.0050502985,-0.0035911396,-0.0043609643,0.0019402328,-1.826650822,-0.8828410445,-0.1802261617,1.821783842,11525.7930038,11485.2173798,11333.4823447,10898.0360913,0.52,0.72,0.84,2.08,2.57,-0.0541002278,-0.0061233716,4.07,4.72,-0.0031365118,7.90312244881e-05,0.0006790335,0.0008119825,-0.0037270928,0.0052953593,-0.002009444,0.0021803763,-0.002187999,0.0091614283,-0.0015437393,-0.0180562052,0.0011059495,-0.0005995234,9.77693754556e-05,-0.003298929,0.0042734225,0.0006204443,-0.0005369368,-0.0022842155,-0.0064296273,2.05,1.85,1.73,0.2,0.32,0.65,2.15,3.88,4.0,4.2,-0.0114942529,0.0303030303,0.0146341463,NYA,-0.8,-5.03,0.12,-0.69,-5.38,0.2,-0.22,-0.24,0.16,1.46,0.45,0.06,0.25,2.73,-0.52,-0.58,-1.34,-0.66,-0.11,0.16,0.27,0.26,-1.92,-1.37,-0.67
2017-03-09,11457.639648,-0.0251200126,0.0008236822,-0.0050502985,-0.0035911396,-0.0043609643,-1.02169511,-0.8524529334,-0.4929543969,1.8293948219,11513.4014846,11482.5909291,11338.3512586,10903.6042859,0.48,0.72,0.86,2.13,2.6,-0.0216736905,-0.0021915316,4.11,4.77,-0.0022286861,0.0042571493,0.0056299169,0.0013908407,-0.0023022086,0.0029394474,-0.0046979532,0.014907325,0.0039469467,-0.0040005387,0.0084178321,0.007898297,0.004239466,-0.002672279,0.0009258621,0.0001179045,-0.0118032883,0.0002158875,-0.0073808754,0.0007998955,-0.0043337266,2.12,1.88,1.74,0.24,0.38,0.66,2.17,3.91,4.05,4.29,0.023255814,0.0073529412,0.0240384615,NYA,-0.28,-1.73,0.42,-0.85,-1.99,0.03,0.0,0.34,-0.38,-0.5,-1.17,-0.39,0.07,2.52,0.31,-0.2,-1.53,-0.4,0.1,-0.26,-0.23,-0.22,-0.84,-1.91,-0.56
2017-03-10,11500.759766,-0.0762551327,0.0037634381,0.0008236822,-0.0050502985,-0.0035911396,-0.8415867921,-0.3511762798,-0.0298209945,1.527939373,11511.1029903,11484.3212946,11344.7202197,10909.5461315,0.58,0.73,0.87,2.11,2.58,-0.0143589744,-0.0032323567,4.11,4.76,-0.0016407578,0.0064504198,0.0015423402,-0.0002459526,0.0033170322,-0.000633034,0.0209036076,0.0020643272,-0.003166987,0.003089711,0.0025553151,-0.0007346272,0.0023707789,0.0038414351,-0.0012697834,0.0021474067,0.0028555285,0.0039254438,-0.0012391665,0.0032686704,0.0037790894,2.0,1.85,1.71,0.15,0.29,0.65,2.18,3.89,4.03,4.18,0.0113636364,-0.0072992701,-0.0093896714,NYA,0.48,-1.57,0.23,0.66,-1.6,-0.16,0.11,0.9,0.45,-2.11,0.24,0.33,0.28,1.14,0.83,0.3,-0.65,0.34,0.23,-0.11,-0.59,-0.59,-0.39,0.65,0.31
2017-03-13,11519.44043,-0.0871116678,0.0016242983,0.0037634381,0.0008236822,-0.0050502985,-0.2454981334,-0.3366326536,0.0741059906,1.2455984714,11512.6188884,11487.6659741,11351.5719926,10915.6147315,0.67,0.78,0.91,2.14,2.62,-0.0020811655,0.0012888205,4.13,4.79,0.0011556823,-0.0036213948,-0.0035759765,-0.0077566496,0.000431206,0.0024986568,-0.0138705412,0.0037239601,0.0008764461,-0.0033882797,-0.0025488021,-0.0023281828,0.0012577352,0.0032683743,0.0022444355,-0.0010285615,0.0110740233,0.00239687,0.0075523587,0.0003666328,0.0036769692,1.95,1.84,1.71,0.11,0.24,0.66,2.17,3.88,4.01,4.12,0.0449438202,0.0294117647,0.0142180095,NYA,0.38,-0.04,0.13,1.12,-0.19,0.27,-0.02,-0.34,0.27,2.17,1.04,1.17,0.25,1.16,0.26,0.03,-0.48,0.51,0.14,-0.38,0.06,0.06,-2.55,-0.59,-0.04
2017-03-14,11459.290039,0.0123584033,-0.0052216417,0.0016242983,0.0037634381,0.0008236822,-0.4087342671,-0.4612388099,-1.0274433615,0.2217990813,11502.922734,11484.9635041,11355.7962297,10921.024436,0.76,0.77,0.91,2.13,2.6,-0.0148070907,0.0003321707,4.13,4.78,0.0028443799,0.0015950127,-0.0005424081,0.0082256512,-0.0015085633,-0.0024105102,-0.0107166775,0.0029207689,0.0016418673,-0.0046359914,0.0010220954,-0.0052812578,-0.0050684718,-0.0012488219,-0.0001034388,-0.0021124617,-7.22084277976e-05,-0.0032267991,0.000711751,-0.0033790274,-0.0057652625,1.84,1.83,1.69,0.01,0.15,0.65,2.18,3.87,4.01,4.02,0.0,0.0,-0.0046728972,NYA,-0.15,-0.84,-0.5,0.31,-1.4,-0.07,-0.2,-0.47,-0.22,-2.03,-0.08,0.82,-0.26,-3.45,-0.2,-0.07,-0.28,-0.57,-0.36,0.29,0.26,0.38,0.06,-0.12,-0.41
2017-03-15,11590.30957,0.2314199891,0.0114334772,-0.0052216417,0.0016242983,0.0037634381,1.2412386695,-0.6080852489,0.3474394605,1.058775471,11518.8112496,11494.9964628,11364.9928313,10927.6839896,0.7,0.72,0.87,2.02,2.51,0.0232853514,-0.0048148763,4.07,4.71,-0.0039759167,-0.0022277683,0.0015835018,0.0002169825,0.0105763145,0.0005160428,0.0074474947,0.0150334825,0.0024041197,0.005278621,-0.000850902,0.0124707004,0.002255655,0.0014542459,0.0017583157,0.0054100144,-0.0014730437,0.0073811355,0.0007508129,0.008374753,0.0150104603,1.81,1.79,1.64,0.02,0.17,0.64,2.2,3.84,3.99,4.01,-0.0430107527,-0.05,-0.0516431925,NYA,1.98,1.75,0.23,0.84,2.39,0.27,0.47,1.24,0.24,1.86,-0.02,0.22,0.63,1.46,-0.15,1.82,0.0,1.54,0.73,-0.97,-0.97,-0.94,1.16,2.42,1.69
2017-03-16,11600.240234,-0.1385211578,0.0008568075,0.0114334772,-0.0052216417,0.0016242983,1.2445895523,0.2101785317,0.3815270787,0.7454998965,11533.6165195,11505.0196791,11374.2182197,10934.3760915,0.67,0.72,0.87,2.05,2.53,-0.0008274721,0.0254838172,4.08,4.74,0.0104298102,-0.0109629164,-0.0130413806,-0.0001301613,0.0016374412,0.0005275825,-0.0003360215,-0.003877171,-0.0009811839,-0.0016988571,0.01039007,0.0008536585,0.0055962321,0.0064326875,0.0061041102,-0.000742184,0.0208226293,0.0001203314,0.0083828072,-0.0016267103,0.0023141479,1.86,1.81,1.66,0.05,0.2,0.66,2.21,3.87,4.02,4.07,0.0,0.015037594,0.0148514851,NYA,-0.42,-0.14,0.55,0.76,-0.23,0.53,-0.02,0.29,0.71,2.16,2.32,0.61,-0.04,-2.65,-0.05,-0.82,2.42,0.23,-0.04,-0.39,-0.39,-0.38,0.17,-0.12,0.61
2017-03-17,11589.009766,0.5384917074,-0.0009681237,0.0008568075,0.0114334772,-0.0052216417,0.7673406088,-0.0807040205,0.4134696108,0.7372907856,11543.6880189,11513.018735,11382.6414176,10940.8898594,0.7,0.72,0.85,2.03,2.5,0.0008281573,0.0002033595,4.06,4.72,0.0054468075,-0.0005467628,0.0019403165,-0.0024444573,-0.0049754566,-0.0013006316,0.0043697143,-0.0031138796,-0.010475764,0.0035582303,-0.0109575523,-0.0008529304,0.0031636045,0.0012135922,0.0009981268,-0.000952093,0.0008913925,4.07123844263e-05,-0.0096325064,-0.0013143149,0.0039609466,1.8,1.78,1.65,0.02,0.15,0.66,2.22,3.87,4.0,4.02,-0.0224719101,-0.0148148148,-0.0097560976,NYA,0.31,0.04,0.17,0.49,0.06,0.01,0.16,-0.26,0.3,-1.4,-0.13,0.41,0.23,1.59,-0.46,0.42,0.48,-0.2,0.13,0.23,-0.08,-0.06,0.0,0.58,0.19
2017-03-20,11556.929688,-0.4100219388,-0.0027681466,-0.0009681237,0.0008568075,0.0114334772,0.3254433948,0.0791463039,-0.0122848075,0.3997905585,11546.0955951,11517.2007305,11389.4762517,10947.019609,0.68,0.75,0.87,2.0,2.47,-0.011377741,0.0022771633,4.03,4.7,0.0026993394,-0.0058760546,0.0007806284,0.0010729769,0.010500764,0.0054674626,-0.004685375,7.81586768414e-05,-0.0071680745,0.0009248805,-0.017726215,0.0,-0.0033961547,0.0006464384,-0.0035005376,-0.0004188346,0.0079004978,8.97788510421e-05,0.0041270433,-0.0020098934,-0.00533233,1.79,1.72,1.6,0.07,0.19,0.67,2.23,3.83,3.95,4.02,0.0229885057,-0.022556391,-0.0147783251,NYA,0.36,-0.27,-0.38,-0.9,-1.15,0.01,-0.5,-0.03,-1.06,0.32,1.0,0.02,-0.13,3.15,-0.36,0.56,-0.14,-0.12,-0.65,0.0,0.12,0.11,-1.37,0.23,0.39
2017-03-21,11420.429688,0.3962971328,-0.0118110955,-0.0027681466,-0.0009681237,0.0008568075,-0.3391165672,-0.7464647486,-0.7987912398,-1.363075698,11523.2472483,11507.9844407,11390.6901119,10951.730157,0.75,0.76,0.89,1.96,2.43,-0.0161121574,0.0074651087,3.99,4.66,-0.0014098257,-0.0008964446,0.0003525088,0.0002751988,-0.0114520778,-0.0160681931,-0.0117686954,-0.0064028028,-0.0293235591,-0.0110888803,-0.0308867425,-0.0020731463,-0.0019412748,-0.0069315461,-0.0075310096,-0.0113771744,0.0037192451,-0.0182494558,0.0033231672,-0.0124079729,-0.0271294904,1.68,1.67,1.54,0.01,0.14,0.67,2.23,3.77,3.9,3.91,0.0224719101,-0.0230769231,-0.02,NYA,-0.5,-1.28,-0.2,-1.69,-1.82,-0.82,-1.15,0.67,-0.71,2.63,0.27,0.91,-1.48,1.71,0.16,-0.18,0.84,-2.71,-1.18,-0.49,-0.62,-0.6,-0.99,0.52,0.9
2017-03-22,11426.69043,-0.1624300507,0.0005482055,-0.0118110955,-0.0027681466,-0.0009681237,-1.4116891271,-0.187972889,-2.0111901027,-1.0691544317,11505.6914632,11500.242154,11392.1018891,10956.4561299,0.73,0.76,0.88,1.95,2.4,0.0057422373,0.0060003222,3.96,4.63,0.0092997117,-0.009247333,0.0014470261,-0.0030553142,0.0112986416,0.0057637404,0.0047635932,-0.007779945,0.001602014,0.0127705967,-0.0093105822,-0.000855432,-0.0015452452,-0.0072644934,-0.0048494513,-0.0003246072,-0.0110888328,0.0047999438,-0.0050254652,0.0018898862,-0.0007055609,1.67,1.64,1.52,0.03,0.15,0.67,2.23,3.75,3.87,3.9,-0.010989011,0.0,-0.0051020408,NYA,-0.17,-0.63,-0.14,0.46,1.48,-0.36,-0.15,-0.13,-0.7,0.24,-1.25,-0.53,0.52,-2.65,-2.07,0.03,-0.03,-0.22,0.01,-0.25,-0.14,-0.13,-1.0,-0.11,0.35
2017-03-23,11430.889648,-0.0873645644,0.0003674921,0.0005482055,-0.0118110955,-0.0027681466,-1.4598886108,-0.2334686796,-1.2527784515,-1.0839314024,11492.0911331,11493.6371534,11393.6229777,10961.1768614,0.72,0.75,0.88,1.95,2.41,-0.0061323747,-0.0012409431,3.97,4.65,-0.000561606,-0.0014614192,-0.0018716778,-0.0002759662,-0.0035355679,-0.0008018218,0.0030477479,-0.0028512593,-0.0015994516,-0.0024603414,-0.0014459063,0.0012230797,0.0076199911,0.0021843897,0.0113876179,-0.0002284804,0.0002997097,-0.0006785366,0.0010261486,-0.0010602696,0.0058190236,1.69,1.66,1.53,0.03,0.16,0.68,2.24,3.77,3.9,3.93,0.0,-0.0078740157,0.0,NYA,-0.66,-0.16,0.76,0.53,-0.71,1.08,-0.04,-0.13,0.18,-0.22,0.2,0.23,-0.21,1.33,0.11,-0.21,0.1,0.64,-0.11,0.2,0.09,0.08,-0.24,0.4,-0.32
2017-03-24,11418.889648,-0.0875513709,-0.0010497871,0.0003674921,0.0005482055,-0.0118110955,-1.4679435209,-0.7118670389,-1.547462852,-1.0605434105,11478.7817722,11486.5183434,11394.6138275,10965.7312175,0.72,0.77,0.87,1.93,2.4,0.0063829787,0.0,3.94,4.62,0.0035053968,-0.003277438,0.0012376238,0.0004067994,-0.0019869359,-0.0020888149,0.0033760296,-0.0033359729,-0.0011442728,0.001695699,0.0104977738,-0.0076960419,-0.0023565329,-0.0005313376,0.0020424001,-0.0028978357,0.0012566051,0.0018994297,0.0064321062,-0.0008439961,0.000893996,1.68,1.63,1.53,0.05,0.15,0.68,2.22,3.75,3.85,3.9,-0.0111111111,0.0,-0.0102564103,NYA,-0.05,0.47,-0.24,-0.49,0.57,0.18,-0.06,0.15,-0.14,-1.44,0.12,-0.12,0.45,0.82,1.11,0.0,1.47,0.3,0.2,-0.19,-0.12,-0.13,0.71,1.02,-0.09
2017-03-27,11414.330078,0.08910535,-0.0003993006,-0.0010497871,0.0003674921,0.0005482055,-1.2338883583,-0.9124605717,-1.1557186314,-1.246021585,11467.0632824,11479.6432705,11395.3870138,10970.1948878,0.72,0.77,0.89,1.93,2.38,-0.0059196617,0.0080561122,3.92,4.61,0.0031265027,-0.0020989694,0.0029965914,-0.0019896018,0.0017065273,0.0014309457,-0.0094211982,0.0025502071,-0.0005728377,0.001846645,-0.007881121,0.0002461775,-0.0006910566,-0.0059017291,-0.0056529919,-0.0022207532,-0.0067562399,0.0019952653,-0.0007615941,-0.0010195872,0.0019783344,1.66,1.61,1.49,0.05,0.17,0.69,2.23,3.72,3.84,3.89,0.0224719101,0.0079365079,0.0,NYA,-0.07,-0.1,-0.02,0.08,-0.5,-0.61,-0.38,0.18,-0.54,2.17,-0.51,-0.74,0.0,-0.78,-1.72,0.24,1.26,0.17,-0.27,-0.57,-0.47,-0.46,-0.71,1.58,0.81
2017-03-28,11493.839844,0.0393644896,0.0069657847,-0.0003993006,-0.0010497871,0.0003674921,0.6427967949,0.3015003973,-0.1084662052,-0.1611290494,11471.9317481,11480.9953251,11399.2479091,10975.4052853,0.74,0.77,0.9,1.97,2.42,0.0284985113,-0.0002385591,3.95,4.64,-0.0108688382,0.004107519,-0.0008290697,0.0009021987,0.0207268448,0.0108405481,0.0061141302,-0.0011128696,0.0155891796,0.002918633,0.0102906664,0.0072614892,0.0057340148,0.0068416949,0.0127833203,0.0073242019,0.0062896509,0.0059533932,-0.0042875031,0.0072514742,0.0073233021,1.68,1.65,1.52,0.03,0.16,0.69,2.22,3.74,3.87,3.9,0.010989011,0.0236220472,0.0207253886,NYA,0.21,1.14,0.57,1.68,1.34,1.37,0.62,-0.48,0.69,-1.57,0.41,0.28,0.48,1.44,1.22,-0.45,0.8,0.52,0.56,0.69,0.59,0.54,0.83,0.5,-0.21
2017-03-29,11496.669922,-0.077451615,0.0002462256,0.0069657847,-0.0003993006,-0.0010497871,0.6124213518,-0.8079132609,0.4232972767,-1.4110857085,11476.4295979,11482.4881439,11403.0683802,10980.5919981,0.75,0.77,0.9,1.93,2.39,0.0229528536,-0.0048916286,3.92,4.62,0.0015304196,-0.0006473217,-0.0034685365,0.0013666168,0.0022252573,0.0214018773,0.0020256245,-0.0058889541,-0.0037246163,0.0027569306,-0.005182291,0.0021994258,0.004526147,0.0041261941,0.0044100935,-0.0020375184,0.0018968984,0.0038143206,-0.0035764583,0.001085325,0.0032034909,1.64,1.62,1.49,0.02,0.15,0.7,2.23,3.72,3.85,3.87,0.0,-0.0307692308,-0.0203045685,NYA,0.47,2.12,0.46,0.04,2.36,0.39,-0.12,-0.43,0.33,-0.16,0.16,0.23,0.57,2.55,0.95,0.27,0.56,0.56,0.23,0.41,0.29,0.29,0.18,0.44,0.07
2017-03-30,11519.839844,0.0165693576,0.0020153594,0.0002462256,0.0069657847,-0.0003993006,0.7781563705,-0.6930924565,0.5428709395,-0.4843706563,11484.3223699,11486.0454486,11407.6476533,10985.9576483,0.74,0.77,0.89,1.96,2.42,0.0167778452,-0.0018383822,3.94,4.65,0.0030569658,0.005595858,0.0001125197,0.0001887423,-0.0013183597,0.0023103898,0.0064016509,-0.0020812841,0.0086099697,0.0036657705,0.0102389801,0.0204828098,0.0040639052,-0.0005696184,0.004378406,0.0033481218,-0.0037291222,0.0028469516,-0.0095877488,0.00293511,0.0078081427,1.68,1.65,1.53,0.03,0.15,0.71,2.23,3.76,3.88,3.91,-0.0108695652,0.0158730159,0.0155440415,NYA,-0.38,1.03,0.4,-0.19,1.7,0.39,0.29,-0.85,0.08,0.91,-0.39,-0.02,0.03,0.5,-0.78,-0.54,-0.77,0.7,0.32,0.47,0.44,0.41,-1.12,-0.49,-0.73
2017-03-31,11492.849609,0.0619581943,-0.0023429349,0.0020153594,0.0002462256,0.0069657847,0.6476983602,-0.8297530069,-0.0687794299,-0.9097873834,11485.872777,11486.6934639,11410.9889065,10991.0013494,0.73,0.75,0.89,1.93,2.4,0.0047713718,-0.0031630365,3.94,4.64,?,?,?,?,-0.0018758356,0.0116392618,-0.0023435553,-0.0008824081,-0.0133663149,0.002282788,-0.0103129797,-0.0201910999,0.006458144,-0.0063233731,0.0046049649,-0.0031487836,-0.0077980042,-0.0004395436,0.003824283,-0.0022550475,0.0025826079,1.67,1.65,1.51,0.02,0.16,0.7,2.24,3.75,3.89,3.91,0.0,-0.0078125,-0.0153061224,NYA,-0.16,-0.25,0.64,-0.68,0.5,0.4,-0.27,-0.22,-0.34,0.24,-0.69,-0.16,0.02,-0.03,-0.84,0.17,0.27,0.22,-0.22,0.18,-0.06,-0.06,1.19,0.66,0.47
2017-04-03,11463.910156,0.0185712454,-0.0025180398,-0.0023429349,0.0020153594,0.0002462256,0.4343669551,-0.8048810066,-0.4820570438,-0.7263717362,11481.8795732,11484.5236251,11413.0642496,10995.7069097,0.71,0.78,0.9,1.88,2.35,-0.0057380293,0.0019279431,3.91,4.61,?,?,?,?,0.0002783865,0.0056061003,0.0026845638,0.0011240385,-0.003642976,-0.0047069237,-0.0030542221,0.0007315937,-0.007144859,-0.0054895885,-0.0045212791,-0.0006296097,0.0062165384,-0.0028857929,?,-0.0016421256,-0.0117250631,1.64,1.57,1.45,0.07,0.19,0.7,2.26,3.71,3.83,3.9,0.010989011,-0.0236220472,-0.0259067358,NYA,-0.31,0.55,-0.69,-1.85,-0.71,-0.26,-0.07,0.02,-0.72,0.23,0.46,0.11,-0.07,-1.94,0.74,0.1,-0.25,-1.04,-0.14,-0.16,0.19,0.19,0.82,0.16,0.34
2017-04-04,11470.540039,-0.0615150451,0.0005783265,-0.0025180398,-0.0023429349,0.0020153594,-0.2027155878,0.4387781578,0.0981736212,-0.3109619151,11479.8178397,11483.191855,11415.3182021,11000.4316175,0.76,0.78,0.9,1.88,2.36,0.0147263682,0.0083383444,3.93,4.62,-0.0041794113,0.0013097038,0.0009936793,0.0001888464,0.0074461171,0.0171843354,0.0046854419,-8.02149317473e-05,-0.0023994402,0.0027459953,-0.0052261847,0.0036554527,0.0029925277,0.0053688342,0.0020510107,0.0018900192,?,0.0006666497,?,0.0005595225,-0.0010878459,1.6,1.58,1.46,0.02,0.14,0.69,2.26,3.72,3.84,3.86,0.0,0.0080645161,0.0,NYA,-0.53,1.98,0.31,0.31,1.57,0.09,0.21,0.02,0.35,0.33,?,-0.2,0.17,5.27,-1.21,-0.58,1.14,-0.07,0.02,0.05,0.02,0.0,-0.47,0.05,0.23
2017-04-05,11423.360352,0.1759943111,-0.0041131182,0.0005783265,-0.0025180398,-0.0023429349,-0.63765917,-0.0291429791,-1.4404206979,-0.2170610871,11469.5528419,11477.4936166,11415.6335805,11004.6398636,0.76,0.79,0.91,1.85,2.34,0.0029417533,-0.0094223353,3.94,4.63,0.0039461478,-0.0042668647,0.0027243075,0.0012635799,-0.0051806312,0.0027017324,-0.0016655896,0.000962488,-0.0128278093,-0.002586414,-0.0039855253,0.0019424061,-0.0018191627,0.0013521798,-0.0052758518,-0.0019860489,?,-0.0057860892,?,-0.0030548612,-0.0117236317,1.58,1.55,1.43,0.03,0.15,0.69,2.29,3.72,3.84,3.87,0.0108695652,-0.008,-0.0159574468,NYA,0.07,0.35,-0.18,2.65,0.24,-0.55,-0.28,-0.09,0.23,-0.77,0.64,-0.18,-0.51,-0.82,0.21,-0.13,-1.27,-1.53,-0.42,0.29,0.01,0.02,0.7,0.27,-0.07
2017-04-06,11457.290039,-0.150801481,0.0029702019,-0.0041131182,0.0005783265,-0.0025180398,-0.542974606,0.230956573,-1.2323037464,-0.0030513178,11467.3232414,11475.5694663,11417.2671671,11009.1438454,0.77,0.78,0.92,1.87,2.34,0.0107547908,0.0053780703,3.92,4.61,-0.0016334283,0.0046747721,-0.0011909724,0.0005657175,-0.0024996528,-0.0120974833,-0.0013346347,0.0020032051,0.003364671,0.0025931209,0.0070934704,0.0058161033,0.0058112164,-0.0038872293,0.0010926593,0.0007167145,-0.005208029,0.0024674336,0.0032718512,0.0019295094,0.0090893242,1.57,1.56,1.42,0.01,0.15,0.69,2.27,3.69,3.83,3.84,0.0107526882,0.0,0.0108108108,NYA,-0.32,0.97,0.57,-0.75,1.08,0.19,0.14,-0.18,-0.27,0.39,-0.45,-0.34,0.12,1.99,-1.33,0.09,0.32,1.28,0.31,0.0,0.13,0.11,-1.69,-0.55,-0.28
2017-04-07,11445.580078,-0.0464627474,-0.0010220533,0.0029702019,-0.0041131182,0.0005783265,-0.4112951323,0.2337392761,-1.2376354054,-0.4797916757,11463.369939,11472.7133341,11418.3774774,11013.4864945,0.76,0.81,0.93,1.92,2.38,0.010833817,0.0111377246,3.93,4.62,?,?,?,?,-0.0022275372,-0.003785038,0.0020046776,-0.0010396241,-0.0034690447,-0.0007607333,-0.0095719525,-0.0030116853,0.0027023345,0.0063259538,-0.0004766684,-0.0003314924,-0.0002644803,-0.0001939353,0.0017101724,-0.0008271301,9.52815423692e-05,1.62,1.57,1.45,0.05,0.17,0.69,2.24,3.69,3.81,3.86,0.0106382979,0.0403225806,0.0267379679,NYA,-0.61,0.64,0.27,-0.38,1.04,-0.15,-0.03,-0.51,0.55,0.34,-0.11,-0.23,-0.03,-2.1,0.54,-0.49,-0.52,-0.19,-0.06,0.41,0.55,0.51,0.15,-1.37,0.18
2017-04-10,11464.339844,-0.0876930383,0.0016390402,-0.0010220533,0.0029702019,-0.0041131182,0.0037481801,0.438131416,-0.8011629948,-0.4783269321,11463.5462853,11471.9158589,11420.1799231,11017.9725975,0.76,0.81,0.95,1.91,2.37,0.0155023923,-0.0129495835,3.91,4.61,?,?,?,?,-0.0011859774,0.0135883838,0.000666889,-0.0046429876,-0.0034811209,-0.0022838155,-0.0054704413,0.0044706983,-0.0054192938,-6.80327654866e-05,-0.0020073554,9.2947e-05,-0.0002110285,0.0005308298,-0.0052403144,0.0006876865,0.0018540093,1.61,1.56,1.42,0.05,0.19,0.7,2.24,3.66,3.8,3.85,0.0210526316,0.0,-0.0052083333,NYA,0.01,1.34,-0.53,-1.63,1.61,-0.01,0.0,0.14,0.11,-1.86,0.06,-0.57,0.02,-0.71,0.48,0.37,-0.54,0.19,0.01,-0.03,-0.17,-0.16,1.21,-0.11,0.05
2017-04-11,11473.620117,0.1191960968,0.0008094904,0.0016390402,-0.0010220533,0.0029702019,0.0268520749,-0.1759179463,0.4657480537,0.1250520578,11465.3778911,11472.0781692,11422.275617,11022.5064036,0.73,0.81,0.92,1.84,2.32,0.0060309084,0.0022799088,3.85,4.56,0.0053841108,-0.0102062463,0.0002326891,-0.0018107282,-0.0107563946,-0.0051596326,0.0009997001,-0.0009650555,-0.0017465534,-0.0007629483,-0.0069673816,-0.0034885241,-0.0010945446,0.0022588548,-0.0050137145,-0.0003252369,-0.0071600636,-0.0024078089,0.0059867375,-0.0014338794,0.0072123893,1.59,1.51,1.4,0.08,0.19,0.71,2.24,3.64,3.75,3.83,-0.0309278351,-0.0387596899,-0.0366492147,NYA,-0.03,0.45,-0.12,0.15,0.6,-0.73,-0.02,0.06,0.21,3.23,-0.82,-0.63,-0.38,-2.72,-0.48,-0.03,1.89,1.04,-0.06,-0.12,-0.33,-0.31,1.25,2.28,1.57
2017-04-12,11423.169922,0.0255114806,-0.0043970599,0.0008094904,0.0016390402,-0.0010220533,-0.0016670226,-0.6393155627,-0.0308095159,-1.4420637084,11457.7037149,11467.4202409,11422.3106878,11026.4931053,0.76,0.8,0.93,1.81,2.28,-0.0048707381,0.0170803735,3.85,4.56,0.0046060189,-0.0062507233,-0.0062361169,1.45121030941e-05,0.0012002965,-0.0067933032,-0.008988049,0.0094992835,-0.0038493058,-0.0038179595,-0.0192023818,0.0015693506,-0.0001470052,-0.0022401738,0.0012645312,-0.0028783371,0.0093421935,-0.0052174985,-0.0046020499,-0.0037599508,-0.0128908099,1.52,1.48,1.35,0.04,0.17,0.71,2.28,3.63,3.76,3.8,0.0106382979,0.0,-0.0163043478,NYA,0.29,-0.66,-0.02,-2.38,-0.54,0.26,-0.37,0.6,-0.25,0.3,0.91,0.38,-0.54,1.17,-0.96,0.13,0.25,-1.55,-0.44,-0.44,0.09,0.07,-0.17,0.76,0.95
2017-04-13,11324.530273,-0.0165970691,-0.0086350505,-0.0043970599,0.0008094904,0.0016390402,-1.1587361893,-1.695419152,-0.9304557937,-2.3767607863,11433.4903618,11453.8116725,11418.4761617,11029.4586493,0.75,0.8,0.92,1.77,2.24,0.0013177711,0.007729734,3.83,4.52,-0.0033522206,0.0018273126,0.0070908061,-0.0006385233,-0.0052891395,-0.0128984717,-0.0070541149,-0.0032695693,-0.0117096016,-0.0042925952,-0.0333208026,-0.0154272506,-0.0058829874,-0.0029119475,-0.0037598784,-0.0067312705,-0.0021321424,-0.0053134686,0.0006505784,-0.0068146945,-0.0102707192,1.49,1.44,1.32,0.05,0.17,0.69,2.28,3.6,3.72,3.77,-0.0105263158,-0.0241935484,-0.0220994475,NYA,0.64,0.05,-0.57,1.02,0.13,-0.47,-0.5,-0.49,-0.38,0.78,-0.23,0.79,-0.26,1.26,-0.7,0.42,1.15,-0.93,-0.57,0.3,-0.25,-0.22,-0.84,0.11,0.09
2017-04-17,11427.080078,-0.1015239083,0.009055546,-0.0086350505,-0.0043970599,0.0008094904,-0.1616344464,-0.5722647841,0.0717270265,-1.3972694067,11432.3248557,11451.2658064,11418.8135702,11033.4150814,0.74,0.82,0.92,1.79,2.26,-0.0107163001,-1.0,3.86,4.55,0.0039935017,0.0001008423,-0.000817312,-0.0025992885,0.0055299467,0.01957793,0.00270636,0.0058404913,0.0172985659,0.0081602159,0.0266797089,-0.001346554,?,?,?,0.0089799871,?,0.0088955734,-0.0164205209,0.0086133491,0.0118492344,1.52,1.44,1.34,0.08,0.18,0.69,2.29,3.63,3.73,3.81,0.0,0.0,0.011299435,NYA,0.17,-0.95,?,0.97,-1.0,0.31,0.76,0.32,0.21,1.7,?,0.34,0.68,-1.98,-0.05,0.11,-0.68,1.27,0.75,-0.09,-0.27,-0.27,-1.98,-0.86,-0.07
2017-04-18,11378.580078,0.1575843184,-0.0042443039,0.009055546,-0.0086350505,-0.0043970599,-0.7480567322,-0.7443365906,-0.3132027877,-1.5432265733,11422.5530779,11444.343356,11417.2357862,11036.849559,0.75,0.81,0.92,1.71,2.18,-0.0030406689,0.0,3.77,4.47,0.0228376535,-0.0052881076,0.0042474954,0.001936348,-0.0044419727,0.0019845442,0.0067476723,-0.0310213249,-0.0081527719,-0.0013745265,-0.005121396,-0.0064966779,?,?,?,-0.005506666,?,-0.0012498013,-0.007899684,-0.0029033801,0.0005215776,1.43,1.37,1.26,0.06,0.17,0.7,2.29,3.55,3.66,3.72,0.0,-0.0247933884,-0.0446927374,NYA,-0.4,-0.85,-1.55,-2.54,-0.46,-0.92,-0.66,0.85,-2.41,-1.33,-1.65,-0.11,-0.11,-0.57,0.71,0.51,-0.77,-0.22,-0.33,-0.83,-0.79,-0.79,0.24,-0.44,0.38
2017-04-19,11342.419922,0.0764746899,-0.0031779146,-0.0042443039,0.009055546,-0.0086350505,-1.1434943258,-1.1169493029,-1.3174006603,-0.6830720746,11407.9834132,11434.6363623,11414.3018307,11039.8900601,0.74,0.8,0.92,1.74,2.21,-0.0375524209,7.81891395284e-05,3.8,4.5,-0.0048448526,0.0027548347,0.0075399227,0.0005957657,-0.003682748,-0.0050676236,0.0053619303,-0.0036939501,-0.0082198798,-0.0053524699,-0.0057197139,-0.0069093767,0.0027012635,-0.0046310036,0.0013340981,-0.0057880157,-0.0041237243,0.0023180851,-0.0081414503,-0.0017163506,0.0038475868,1.47,1.41,1.29,0.06,0.18,0.7,2.29,3.58,3.7,3.76,0.0,0.0084745763,0.0175438596,NYA,-0.82,-3.57,0.32,0.2,-3.76,-0.09,-0.48,-0.21,-0.59,0.69,-0.07,-0.54,0.16,1.27,-0.16,-0.55,-0.6,0.51,-0.15,0.22,0.24,0.24,-0.89,-0.55,-0.77
2017-04-20,11426.910156,0.0362283019,0.0074490483,-0.0031779146,-0.0042443039,0.009055546,0.0327425227,0.0310749542,-0.6067823681,0.001922919,11411.4246392,11433.9005331,11414.7962749,11043.7410063,0.72,0.78,0.91,1.78,2.24,-0.0045553575,0.0023845823,3.82,4.52,0.0015364961,0.0049708731,-0.000526589,-0.0006244554,0.0125107271,0.0031805894,0.009,0.0041196341,0.0129055649,0.0070725552,0.0258868255,0.0064604797,0.0148249758,0.0005763097,0.0009046031,0.0085383512,0.0096995201,0.009167615,0.0004456719,0.0075572634,0.0124494517,1.52,1.46,1.33,0.06,0.19,0.7,2.28,3.61,3.74,3.8,-0.0106382979,0.0168067227,0.0229885057,NYA,0.39,0.11,1.51,0.28,-0.34,0.09,0.95,0.06,0.07,-1.47,0.98,0.51,0.83,-0.82,0.33,0.11,-0.78,1.17,0.78,0.04,0.05,0.04,-2.81,-0.99,0.17
2017-04-21,11389.129883,-0.0394964112,-0.0033062545,0.0074490483,-0.0031779146,-0.0042443039,0.5704396425,-0.5949064375,-1.1346508525,-0.3653238399,11407.3710471,11429.6366617,11413.7897497,11047.1777116,0.71,0.78,0.9,1.77,2.24,-0.0123358536,-0.0001949926,3.83,4.53,?,?,?,?,-0.0011934709,-0.0039132308,-0.0237859597,-0.0009026093,-0.0120398126,0.0137404885,-0.0093457944,-0.0039501295,-0.003684579,-0.0005478545,0.0017668108,-0.0015040384,-0.0006218959,-0.0010579682,0.0003312572,-0.0030350732,-0.0031066343,1.53,1.46,1.34,0.07,0.19,0.7,2.29,3.63,3.75,3.82,-0.0107526882,-0.0082644628,-0.0056179775,NYA,0.21,-1.94,-0.25,-0.16,-1.29,0.25,-0.12,0.1,0.04,1.96,-0.14,0.88,-0.01,-1.84,0.97,0.3,-1.48,-0.13,-0.19,-0.29,0.19,0.2,-0.25,-0.44,0.21
2017-04-24,11531.790039,0.0534601069,0.0125259925,-0.0033062545,0.0074490483,-0.0031779146,0.9163317338,0.7532161796,0.3388231059,0.9887160178,11429.992682,11439.3655548,11418.417212,11051.9997248,0.72,0.8,0.94,1.81,2.28,-0.0149073328,-0.0097125249,3.85,4.56,?,?,?,?,0.0096295421,0.0098827459,0.0,0.0092805271,0.0352579639,0.0170180266,0.0122641887,0.0052050934,0.0414393372,0.0210974749,0.033730986,0.0105184634,0.004053775,0.0124015829,-0.0137465487,0.010840069,0.0131100955,1.56,1.48,1.34,0.08,0.22,0.71,2.28,3.62,3.76,3.84,0.0434782609,0.0416666667,0.0225988701,NYA,0.37,-0.69,2.83,0.67,-0.79,3.15,0.94,-0.06,2.0,-0.87,0.68,0.41,1.14,-1.13,1.55,-0.23,0.12,1.17,0.96,-0.02,-0.91,-0.89,3.27,0.19,-0.72
2017-04-25,11603.280273,0.0825301776,0.0061994048,0.0125259925,-0.0033062545,0.0074490483,1.9747648077,1.2119357145,1.2157293201,1.6553770016,11461.4995167,11454.9764803,11425.6667438,11057.4851034,0.72,0.81,0.96,1.87,2.35,0.0065439673,-0.001260438,3.89,4.61,0.0043634423,0.0128145403,0.001837774,-0.0001162368,0.0061960457,0.0002314522,-0.0033840272,0.0043941818,0.0086857371,0.0057751963,0.0169617701,0.0076439649,0.0017138056,0.0015003927,0.0009682528,0.0111842487,0.0131096021,0.0069638477,0.0016091513,0.0060906874,0.0093995562,1.63,1.54,1.39,0.09,0.24,0.72,2.26,3.65,3.8,3.89,0.0208333333,0.032,0.0331491713,NYA,-0.46,0.97,0.25,1.1,0.67,0.24,1.2,0.54,0.22,-2.34,1.18,1.19,0.8,-0.75,0.79,-0.94,-1.96,1.09,0.63,-0.21,-0.32,-0.31,1.97,-1.91,-0.9
2017-04-26,11592.910156,0.0277029665,-0.0008937229,0.0061994048,0.0125259925,-0.0033062545,2.2084373152,1.039689634,1.0668208871,0.8619426871,11485.3923602,11468.1130209,11432.225309,11062.8127158,0.73,0.82,0.97,1.84,2.32,0.0,-0.0046931693,3.88,4.59,0.0012460685,0.0013058012,?,0.0015112545,-0.0058811735,0.0018399584,-0.0064516466,0.0006481569,0.0019261046,-0.0013250295,-0.0003665689,-0.0040376971,0.0018947002,0.0018005521,0.0004619995,-0.0010015802,0.0050086089,-4.31921702457e-05,0.0020034758,-0.0004857034,0.0059175229,1.59,1.5,1.35,0.09,0.24,0.71,2.27,3.62,3.77,3.86,0.0102040816,-0.007751938,-0.0160427807,NYA,-0.82,-0.54,0.17,0.35,0.12,0.04,-0.19,-0.21,0.24,1.39,0.38,0.44,-0.22,3.25,1.0,-0.86,-0.85,0.45,-0.12,-0.04,0.27,0.27,-0.29,-1.0,0.42
2017-04-27,11578.519531,-0.0018168888,-0.0012413298,-0.0008937229,0.0061994048,0.0125259925,1.326774893,1.3599518353,1.358262142,0.7119418889,11502.3245731,11478.6279266,11437.9623373,11067.9441269,0.69,0.8,0.96,1.81,2.3,-0.0052824055,0.0007528629,3.87,4.58,0.0035202964,0.0003147377,?,0.0006964496,0.0007655902,0.0099968406,-0.006151743,0.001862165,-0.0092728599,0.0064867313,-0.0018335533,-0.0017199017,-0.0030597684,-0.0070657317,-0.0023258423,0.0002975069,0.0048843959,0.003935113,0.0036105192,0.0005529201,-0.0016204032,1.61,1.5,1.34,0.11,0.27,0.71,2.28,3.62,3.78,3.89,-0.0101010101,-0.0234375,-0.0163043478,NYA,-0.07,-0.73,-0.32,-0.42,-1.31,-0.28,-0.03,-0.28,-0.85,0.13,0.17,0.31,0.99,3.09,0.05,-0.19,-0.95,0.11,0.16,0.09,0.03,0.03,1.29,-0.88,-0.35
2017-04-28,11536.070313,-0.0927641114,-0.0036662043,-0.0012413298,-0.0008937229,0.0061994048,1.2901813528,1.8679807012,0.6875995435,0.1408914466,11508.4601622,11484.0986301,11441.8097089,11072.6020989,0.66,0.79,0.97,1.81,2.29,0.0071486928,0.0028904023,3.85,4.57,?,?,?,?,-0.0009736352,0.00719744,-0.0030949106,-0.0021819703,-0.0069626868,0.0027830967,-0.0110212897,0.0047994092,-0.0008289768,-0.0046012674,-0.0004645107,-0.0019455541,-0.0033746857,-0.0002198861,0.0007838834,-0.0019131473,-0.0117843465,1.63,1.5,1.32,0.13,0.31,0.72,2.28,3.6,3.78,3.91,0.0102040816,0.024,0.0,NYA,0.27,0.56,-0.01,0.62,0.74,0.02,-0.11,0.22,-0.22,0.19,-0.21,0.16,-0.19,1.14,-0.47,-0.15,-0.43,-1.46,-0.23,0.11,-0.05,-0.03,0.26,-0.49,0.28
2017-05-01,11536.490234,-1.0,3.64006969971e-05,-0.0036662043,-0.0012413298,-0.0008937229,0.0407585898,0.9574638075,0.7942817697,0.3797197952,11513.5565389,11489.0883066,11445.5226707,11077.2179013,0.64,0.82,0.96,1.84,2.33,-0.0097343338,-1.0,3.92,4.62,?,?,?,?,0.0203968543,0.0251245854,-0.0017246982,-0.0010529278,0.0006896322,0.0138767896,0.0115155832,0.0050213838,?,?,?,-0.0012916986,?,0.0072739869,?,0.0017322905,0.0049484306,1.69,1.51,1.37,0.18,0.32,0.7,2.29,3.66,3.8,3.98,-0.0101010101,0.0,0.0165745856,NYA,0.49,-0.41,?,2.08,-0.99,0.12,0.0,-0.06,-0.03,-0.99,?,?,0.9,-1.86,0.57,0.57,-2.98,0.72,0.27,0.11,0.03,0.03,5.4,-1.78,-0.9
2017-05-02,11551.299805,0.0,0.0012837155,3.64006969971e-05,-0.0036662043,-0.0012413298,-0.4479808018,1.5179374387,0.7585256734,0.7623022844,11520.4189509,11495.0132112,11449.6707936,11081.9351341,0.71,0.81,0.97,1.81,2.29,-0.024165472,0.0,3.88,4.59,0.0034293734,0.0014041964,0.0025380339,7.25373567388e-05,0.0063446104,-0.0013604063,0.0017276779,0.0029187694,-0.0064323227,-0.0015848004,0.0014690048,-0.0001218011,?,?,?,0.0017419253,?,0.0006188881,?,0.0011890501,-0.0056844021,1.58,1.48,1.32,0.1,0.26,0.71,2.3,3.62,3.78,3.88,0.0102040816,-0.0078125,-0.0163043478,NYA,0.13,-2.06,0.74,-0.94,-2.42,0.23,-0.04,0.28,0.46,0.11,-0.01,0.78,0.16,-0.62,0.88,0.42,-0.07,-0.74,-0.05,-0.48,-0.1,-0.1,-0.33,-0.27,0.01
2017-05-03,11529.660156,0.0210584003,-0.0018733519,0.0012837155,3.64006969971e-05,-0.0036662043,-0.545592083,1.650796173,0.4884250867,0.5154083138,11522.09917,11498.3129203,11452.8076313,11086.3901095,0.72,0.84,0.98,1.86,2.33,0.0029380902,-0.0041021148,3.85,4.56,-0.0054058106,0.0072698246,0.0015029146,0.0004642054,-0.0030506204,-0.0062411272,0.0082787168,-0.0029910672,0.0057803468,-0.0031746175,0.0056838466,0.0079219254,-0.0005938561,-0.0021517079,0.0015941487,0.0003823297,?,-0.0037438763,-0.0026611748,-0.0012713605,-0.0060312865,1.61,1.49,1.35,0.12,0.26,0.71,2.23,3.58,3.72,3.84,0.0101010101,0.0236220472,0.0276243094,NYA,-1.51,0.65,0.0,-3.5,0.34,0.14,0.07,-0.41,-0.26,-0.67,0.07,?,-0.47,1.03,0.59,-0.84,-1.68,-0.67,-0.1,0.33,0.25,0.23,-0.22,-2.29,-1.47
2017-05-04,11534.709961,0.1203264518,0.0004379839,-0.0018733519,0.0012837155,3.64006969971e-05,-0.3783693579,0.9433854255,0.9764368364,0.9747535363,11524.3920411,11501.7793051,11456.0194874,11090.8510035,0.69,0.84,0.98,1.88,2.36,-0.0468717305,-0.0174758058,3.89,4.61,0.0041362154,-0.0021811266,0.0017410561,-0.0001884959,-0.0036039644,-0.0037193287,-0.0010263086,0.0050271223,0.0011494023,-0.0039085697,0.0060164451,-0.0128173886,0.0134729149,0.0018798947,0.0095739114,-0.0003067907,?,0.000459451,-0.0025442331,0.0005821028,-0.0014882725,1.67,1.52,1.38,0.15,0.29,0.72,2.25,3.63,3.77,3.92,0.0,0.0153846154,0.0107526882,NYA,-0.18,-4.75,1.39,-1.22,-4.81,0.87,-0.04,0.92,0.32,-1.59,-0.03,0.93,0.22,-1.3,0.0,-0.13,-1.47,-0.02,0.09,-0.85,-0.43,-0.41,-3.36,-0.64,-0.86
2017-05-05,11615.610352,-0.1885140308,0.0070136476,0.0004379839,-0.0018733519,0.0012837155,0.6894898942,1.9885669171,2.5703501336,1.3818303671,11540.9771885,11512.6203572,11462.2779527,11096.0724896,0.68,0.88,0.99,1.89,2.36,0.0149286498,-0.0003256136,3.9,4.6,?,?,?,?,0.0165836895,-0.0036052232,0.000684863,-0.0035497782,-0.0011480827,0.0027612557,-0.0012685574,0.0046545566,0.0111644251,0.0068017554,0.0054641505,0.0026474872,-0.0084075616,0.0041841152,-0.0077799616,0.0040886952,0.0058681817,1.68,1.48,1.37,0.2,0.31,0.7,2.24,3.61,3.72,3.92,0.01,0.0,0.0053191489,NYA,0.16,1.49,1.39,0.68,1.54,0.63,0.4,0.12,0.58,-0.12,-0.87,?,0.4,2.51,0.56,0.7,-0.18,0.63,0.51,0.07,-0.12,-0.15,1.08,-0.23,0.0
2017-05-08,11595.259766,-0.0312699498,-0.0017520032,0.0070136476,0.0004379839,-0.0018733519,0.5094229771,0.5503892005,1.4717643252,1.3077510007,11550.8467481,11520.4907771,11467.4929257,11101.0395272,0.69,0.9,1.0,1.91,2.39,0.0049751244,0.0014250234,3.92,4.62,?,?,?,?,0.0271884251,0.0159395746,-0.0051334362,-0.0021051089,0.0011494023,-0.0008695362,-0.0012701869,0.0106071938,-0.0091027369,0.0004796229,-0.0017567065,0.0002541943,0.0041493339,0.0003115005,-0.0078713339,3.74460771892e-05,-0.0038367824,1.7,1.49,1.39,0.21,0.31,0.7,2.23,3.62,3.72,3.93,0.0099009901,0.0075757576,0.0105820106,NYA,-0.46,0.49,-0.75,-1.31,0.45,-0.09,-0.06,-0.37,-0.01,0.02,0.39,2.71,0.13,-2.88,0.84,-0.14,-1.76,-0.44,-0.11,1.21,0.42,0.42,-2.03,-0.29,-0.12
2017-05-09,11567.519531,0.0653605253,-0.0023923772,-0.0017520032,0.0070136476,0.0004379839,0.1404147263,-0.3081951065,1.6604835727,0.9000054814,11553.8781632,11524.969706,11471.4155377,11105.6811192,0.73,0.9,1.02,1.94,2.42,-0.0133448127,-0.0076435193,3.94,4.64,0.0004009793,0.004133136,0.0009712496,0.000376566,0.0064048757,0.0039830029,-0.0048159615,-0.0003245517,-0.0040183468,0.0014505222,-0.0065407157,-0.0069972374,0.0027976426,0.005656877,0.0042987198,-0.0017370795,0.0126584864,0.0029380119,0.000621729,-0.0010252487,0.0001580653,1.69,1.52,1.4,0.17,0.29,0.7,2.22,3.62,3.74,3.91,0.0196078431,0.030075188,0.0157068063,NYA,-0.57,-1.24,0.27,0.16,-1.18,0.51,-0.16,-0.47,0.78,-0.88,1.2,?,0.37,1.73,0.1,-0.14,-1.18,-0.09,-0.07,0.84,0.61,0.61,-0.98,-0.51,-0.23
2017-05-10,11598.990234,-0.0027534562,0.0027206095,-0.0023923772,-0.0017520032,0.0070136476,0.6013193543,0.0524465205,2.2620420842,1.0926814355,11562.0803579,11532.0192801,11476.418467,11110.5896676,0.69,0.89,1.02,1.94,2.41,0.0314136126,0.0020894789,3.94,4.63,-0.0013831718,0.0055410386,0.0002699351,-0.0005935921,-0.0047406324,-0.0040616223,-0.0079501901,-0.0032464979,0.0078386167,0.0039107329,0.0007315472,-0.0048596041,0.0004539071,0.0058565551,0.0006541506,-0.0015575069,0.0050781661,0.0013969721,-0.0090056627,0.0011306014,0.0055537059,1.72,1.52,1.39,0.2,0.33,0.69,2.22,3.61,3.74,3.94,0.0,-0.0145985401,0.0,NYA,0.33,3.06,0.05,-0.12,3.16,-0.06,-0.07,-0.05,0.56,0.23,0.72,-1.41,-0.01,2.01,0.05,0.65,0.89,0.63,0.08,0.16,0.02,0.01,0.47,-0.1,-0.47
2017-05-11,11563.599609,0.0230243747,-0.0030511815,0.0027206095,-0.0023923772,-0.0017520032,0.2504583825,-0.1288586331,1.196206596,1.2293407868,11562.3565853,11535.0269305,11479.8373353,11115.0972293,0.66,0.87,1.02,1.93,2.39,0.0112098139,0.000163539,3.92,4.63,-0.003016877,-0.004539614,-0.000495963,0.0001014052,0.0045021664,-0.001401567,0.0059233447,0.0031756291,-0.0030881391,-0.0122637285,-0.0179093381,0.008545928,-0.003155294,0.0001895552,-0.0036371183,-0.0011311335,0.0044025189,-0.0021504119,0.0028547992,-0.0021628094,-0.0067091185,1.73,1.52,1.37,0.21,0.36,0.71,2.24,3.61,3.76,3.97,0.0,0.0,-0.0051546392,NYA,0.14,1.1,-0.32,0.56,1.06,-0.45,-0.11,-0.06,0.17,0.44,0.59,1.23,-0.08,2.55,0.3,-1.34,0.36,-0.78,-0.18,-0.11,-0.06,-0.05,0.41,0.96,0.59
2017-05-12,11547.049805,-0.1131586996,-0.0014311983,-0.0030511815,0.0027206095,-0.0023923772,-0.5902448939,0.0951753214,1.3865846085,1.9649338793,11559.5735344,11536.1719661,11482.4731184,11119.3952648,0.66,0.86,1.01,1.85,2.33,0.0004183225,0.0066222458,3.86,4.58,?,?,?,?,0.013965632,0.0144889102,-0.0207828535,0.0035714449,-0.0027536254,-0.0011685948,-0.0133978782,-0.0007262801,0.0040866216,0.0066065312,0.0046692084,-0.0010904006,0.0012254085,0.000861683,0.0071902463,-0.0014784413,-0.0053445053,1.67,1.47,1.32,0.2,0.35,0.72,2.25,3.57,3.72,3.92,-0.0096153846,-0.0444444444,-0.0414507772,NYA,0.09,0.14,0.45,0.68,0.02,0.45,-0.11,0.64,0.56,0.25,-0.02,-0.48,0.32,1.42,-0.4,0.22,0.85,-0.48,-0.09,-0.7,-0.37,-0.37,-0.17,0.76,0.28
2017-05-15,11614.230469,0.0508133094,0.0058179938,-0.0014311983,-0.0030511815,0.0027206095,0.1636073998,0.6738638305,0.7148970777,1.6377796403,11569.5111588,11543.6061093,11487.6400733,11124.3189982,0.69,0.89,1.0,1.86,2.34,0.0215346017,0.0016649746,3.87,4.59,?,?,?,?,-0.0025625175,-0.0035158944,-0.0031835868,0.0270947835,0.0048320066,0.0007312519,0.0056582422,0.0030284675,0.0022162903,0.0025553434,0.0028683404,0.0040834413,0.0085564912,0.0046461156,0.0021780564,0.0047765136,0.0080635419,1.65,1.45,1.34,0.2,0.31,0.72,2.25,3.59,3.7,3.9,-0.0097087379,0.015503876,0.0054054054,NYA,0.37,1.93,0.3,0.6,2.11,0.21,0.39,0.43,0.33,0.18,0.77,0.33,0.22,-2.19,0.05,0.26,0.55,0.88,0.41,-0.42,-0.33,-0.34,-1.96,1.2,0.25
2017-05-16,11606.490234,-0.0152032474,-0.0006664441,0.0058179938,-0.0014311983,-0.0030511815,0.3368976633,0.4777854435,0.0276642546,2.0029753663,11576.2346271,11549.5950735,11492.300864,11129.1167219,0.71,0.89,1.02,1.86,2.33,-0.0045026607,0.0007297495,3.85,4.57,0.0010718388,-0.0087643126,-0.0011740276,-0.0007832898,-0.0014771741,0.0084554174,-0.004968027,0.0061422081,0.0030914245,0.0143212626,-0.0011253188,-0.0030193236,-0.0020858353,0.0090684829,-0.0001959677,-0.0001043494,-0.0014051304,0.0032847608,0.0073570946,-0.0006868968,0.0005452321,1.62,1.44,1.31,0.18,0.31,0.72,2.24,3.55,3.68,3.86,0.0196078431,-0.0152671756,0.0,NYA,0.19,-0.33,0.08,0.47,-0.39,0.06,0.02,0.97,0.96,0.51,0.17,-0.13,0.4,-3.55,-0.05,0.01,0.8,0.04,-0.06,-1.05,-0.81,-0.81,0.18,1.65,0.97
2017-05-17,11423.530273,-1.0,-0.0157635907,-0.0006664441,0.0058179938,-0.0014311983,-1.5127175509,-0.9204944601,-1.4610643982,0.7151062256,11548.470199,11537.5889021,11489.603978,11132.04621,0.7,0.89,0.98,1.76,2.22,0.0082236842,0.0187976017,3.77,4.48,0.0041248319,-0.0134936433,-0.0009844038,-0.0010597219,-0.0335756157,-0.0220584397,-0.0224679379,-0.0086092121,-0.0381235471,-0.0278058045,-0.0191512587,-0.0067838277,-0.0163167458,-0.0024594523,-0.0135045892,-0.017770484,-0.0016699043,-0.0257104088,-0.0027376531,-0.0181782146,-0.0278128585,1.52,1.33,1.24,0.19,0.28,0.71,2.26,3.5,3.59,3.78,-0.0384615385,-0.023255814,-0.0537634409,NYA,0.07,1.08,-1.61,-0.12,0.84,-1.35,-1.58,0.69,-0.31,1.76,0.02,0.08,-2.54,-1.18,-0.55,0.86,0.95,-2.77,-1.65,-0.72,-0.55,-0.54,0.59,-0.06,1.36
2017-05-18,11434.05957,0.0,0.0009217201,-0.0157635907,-0.0006664441,0.0058179938,-1.120239747,-0.8725870988,-1.2476548544,0.0625664672,11527.6682665,11527.7289657,11487.425766,11135.0513181,0.71,0.91,1.0,1.78,2.23,0.0065252855,-0.0011929378,3.78,4.49,-0.0009074669,0.0024746864,0.0003382627,0.0011335068,0.015241218,0.0145327701,0.0025538125,0.0023683824,-0.0036786283,0.0034083579,0.0026799195,-0.0029271619,-0.0052953627,-0.0089425066,-0.0032894287,0.0027218923,-0.0062114976,0.0073012635,-0.0046072626,0.0036868185,0.0038277006,1.52,1.32,1.23,0.2,0.29,0.71,2.26,3.49,3.58,3.78,0.02,0.0079365079,0.0113636364,NYA,-0.17,0.57,-0.52,-0.63,0.57,-0.29,0.19,-0.5,-0.6,-0.47,-0.59,-0.28,0.93,-0.31,-1.01,-0.62,-1.37,0.24,0.25,0.1,0.32,0.31,-0.35,-1.55,-0.93
2017-05-19,11542.69043,-0.1144274,0.0095006379,0.0009217201,-0.0157635907,-0.0006664441,-0.0377531497,-0.6277752076,0.05738624,1.3483079794,11530.3995689,11529.153867,11489.5930077,11139.1074286,0.68,0.9,1.01,1.79,2.23,0.0194489465,-0.0031053428,3.8,4.49,?,?,?,?,0.0034089749,0.001408504,0.0207423217,0.0002362684,0.0097665556,-0.000295333,0.012982054,0.0022018349,0.006554195,0.0046124863,0.0038626394,0.0068634844,0.0015256531,0.0047183648,0.000159277,0.0067674996,0.0045919418,1.55,1.33,1.22,0.22,0.33,0.69,2.26,3.48,3.59,3.81,0.0098039216,0.0078740157,0.0056179775,NYA,0.57,2.09,0.47,1.9,1.99,0.35,0.69,0.94,0.37,0.06,0.12,-0.13,0.4,2.33,0.15,0.41,0.78,0.59,0.76,-0.77,-0.76,-0.76,2.23,1.21,0.54
2017-05-22,11585.209961,-0.1705366573,0.0036836759,0.0095006379,0.0009217201,-0.0157635907,-0.2498702611,-0.0866716676,0.4223097841,0.4632405014,11540.3650948,11534.4925426,11493.3426921,11143.5462598,0.66,0.92,1.03,1.8,2.25,0.0097376789,0.005471246,3.81,4.49,?,?,?,?,0.0060760944,0.0112830844,0.0046346169,0.0020472598,-0.0009436424,0.0112275813,-0.000942386,0.0043940071,-0.0002854817,0.0034266681,-0.0015215555,0.0043254471,0.0085986824,0.0082055197,-0.0048388431,0.0051601315,0.0071746099,1.59,1.33,1.22,0.26,0.37,0.68,2.24,3.46,3.57,3.83,0.0194174757,0.0078125,0.0055865922,NYA,0.23,0.48,-0.76,0.58,0.79,-0.13,0.44,0.31,0.42,0.64,0.61,0.79,0.86,2.27,0.36,1.0,1.18,0.69,0.47,0.11,-0.15,-0.16,-0.17,1.96,0.62
2017-05-23,11604.620117,0.0128402719,0.0016754255,0.0036836759,0.0095006379,0.0009217201,-0.0161126832,0.3207306969,0.4615957762,0.011547114,11552.0478261,11541.1713593,11497.7065127,11148.1340594,0.75,0.91,1.06,1.84,2.29,0.0061011612,0.0010724074,3.84,4.51,-0.0029795433,0.0096130616,0.0021716734,0.0009877404,-0.0012338593,0.000896283,0.0035486515,0.0020430221,0.0125148174,0.0033601608,0.0071684779,0.0035241341,0.00474936,-0.0014673906,0.0031451766,0.0020617578,0.0004651408,0.0008298271,-0.0044637354,0.0018378718,0.0027883621,1.54,1.38,1.23,0.16,0.31,0.67,2.22,3.45,3.6,3.76,0.0285714286,0.015503876,0.0222222222,NYA,0.01,0.52,0.47,0.08,1.46,0.32,0.18,-0.49,0.03,-0.46,0.24,0.15,0.17,-3.33,-0.15,0.23,-0.58,0.36,0.22,0.27,0.39,0.38,-1.29,-0.77,-0.96
2017-05-24,11621.230469,0.05487044,0.0014313568,0.0016754255,0.0036836759,0.0095006379,1.7306401023,0.1917428548,0.7942151959,0.2442899377,11564.6264884,11548.7960364,11502.5505894,11152.8414863,0.74,0.92,1.05,1.79,2.26,-0.002543036,-0.006070465,3.83,4.51,0.001829961,-0.0038675473,-0.0080096441,-0.0001741351,-0.0029909427,0.0090680756,-0.0159123403,-7.83798638264e-05,-0.0005830574,0.0013103815,-0.0056190112,-0.0035117582,-0.0012752632,0.0039544304,-0.0012860479,0.0035586057,0.0009978923,0.003960125,0.0006952788,0.0024891267,0.0011079306,1.52,1.34,1.21,0.18,0.31,0.68,2.25,3.46,3.59,3.77,-0.0092592593,-0.0152671756,-0.027173913,NYA,0.33,-0.35,-0.03,-0.5,-0.21,-0.22,0.33,0.32,0.21,-0.19,0.07,0.28,0.35,-0.31,0.51,0.51,-0.08,0.04,0.17,-0.3,-0.11,-0.11,0.79,0.71,0.54
2017-05-25,11639.299805,0.0429186702,0.0015548557,0.0014313568,0.0016754255,0.0036836759,1.7949900798,0.6546421405,0.9067401292,0.5249399445,11578.2034551,11557.4154429,11507.9133038,11157.6818676,0.7,0.92,1.06,1.78,2.25,-0.0474602863,0.0035128338,3.82,4.49,-0.0036216504,0.001847145,0.005256134,-0.0032365747,0.003456365,0.0132912014,-0.012217032,0.0001568269,-0.0042002217,0.0123601285,-0.0058391599,-0.0065621703,-0.0007825168,0.0003726321,-0.0016729105,0.0033565528,0.0079548262,0.0068537415,0.0142800401,0.0044419481,0.000636527,1.55,1.33,1.19,0.22,0.36,0.67,2.24,3.43,3.57,3.79,0.0093457944,0.007751938,-0.0055865922,NYA,-0.67,-4.63,-0.07,0.54,-4.79,-0.14,0.37,-0.08,0.06,0.28,0.83,1.19,0.89,-0.78,0.3,-0.35,0.44,0.01,0.48,-0.03,0.03,0.01,-0.4,-0.23,-0.21
2017-05-26,11631.870117,-0.2065825835,-0.0006383277,0.0015548557,0.0014313568,0.0016754255,0.772607457,0.7345626236,0.1399820113,0.8304370674,11587.96103,11564.5063643,11512.7743553,11162.4001587,0.72,0.92,1.06,1.79,2.25,0.0207947293,0.0064441704,3.81,4.49,?,?,?,?,-0.0016896992,0.002416018,-0.0014550382,-0.0047831961,0.0001171998,0.0048835965,-0.0070102123,-0.0024464465,-9.74336510056e-05,0.0039772673,-0.0015481281,-0.0001266389,0.0003312515,0.0007945155,0.0007169074,0.00031055,-0.0008313093,1.53,1.33,1.19,0.2,0.34,0.68,2.24,3.43,3.57,3.77,0.0,0.0,0.0056179775,NYA,-0.09,1.34,0.02,-1.27,1.84,-0.16,0.01,-0.24,0.45,0.9,-0.03,0.61,0.18,1.63,-0.45,0.56,0.76,-0.08,0.01,0.16,0.19,0.2,1.86,1.17,0.93
2017-05-30,11601.30957,0.1419302399,-0.0026273116,-0.0006383277,0.0015548557,0.0014313568,0.138966916,-0.1112505821,0.0521748035,0.561863571,11590.3880373,11568.0114315,11516.2463245,11166.7674165,0.76,0.92,1.05,1.76,2.21,0.0010084712,-0.0018576341,3.78,4.46,?,?,?,?,0.00039058,0.0009238818,-0.0032786884,0.0014970296,-0.0171040181,0.0064323186,-0.004770082,-0.0055181482,-0.0057527199,-0.0027956036,-0.0002777297,-0.0024102429,?,-0.0011271797,?,-0.0012046245,-0.0079943057,1.45,1.29,1.16,0.16,0.29,0.68,2.25,3.41,3.54,3.7,-0.0092592593,-0.0153846154,-0.0167597765,NYA,0.35,-0.86,-0.23,-0.16,-0.62,-0.31,-0.26,0.17,-0.29,1.26,?,-0.8,-0.03,-1.75,-0.05,0.55,-0.02,-0.71,-0.14,-0.32,-0.15,-0.16,-2.14,-0.19,-0.35
2017-05-31,11598.030273,0.4098921065,-0.0002826661,-0.0026273116,-0.0006383277,0.0015548557,-0.0567863828,-0.0728899162,0.2637621827,0.4045472699,11591.7775347,11570.8703688,11519.4535381,11171.0585892,0.85,0.96,1.06,1.75,2.21,-0.0269997985,0.0027718381,3.75,4.44,0.0051885312,-0.0003879411,0.0014996065,-0.0065054406,-0.0059218,-0.0020869038,0.000730921,0.0089686019,-0.020858164,-0.0080955541,-0.0195552339,-0.0073982493,-0.0042047325,-0.0008636152,0.0013001269,-0.000990054,?,-0.0007528257,?,-0.0004599687,-0.0007146931,1.36,1.25,1.15,0.11,0.21,0.69,2.23,3.38,3.48,3.59,0.0093457944,0.0,-0.0056818182,NYA,-0.48,-2.95,-0.28,0.62,-2.7,0.39,-0.06,0.53,-0.01,0.75,-0.79,0.23,0.02,-2.35,-0.05,-0.17,-0.12,-0.07,0.01,-0.71,-0.37,-0.37,0.03,-0.06,0.5
2017-06-01,11699.790039,-1.0,0.0087738835,-0.0002826661,-0.0026273116,-0.0006383277,0.6760004477,2.4183396848,0.869039485,1.4755845419,11611.4161718,11583.1484326,11526.5255578,11176.3195986,0.8,0.96,1.05,1.76,2.21,0.0006212466,-0.0010661823,3.76,4.45,0.0009925844,0.0057853895,0.0018605823,-0.0003817242,0.0027493978,0.0013372112,0.0124178237,0.0041325458,0.0110772487,0.0037228238,0.0183809742,0.0024844348,0.0066318118,0.0031648677,0.0039524468,0.0064511187,0.0057898108,0.0077938053,-0.0046692656,0.0075711127,0.0188657934,1.41,1.25,1.16,0.16,0.25,0.69,2.24,3.4,3.49,3.65,-0.0092592593,0.0,0.0057142857,NYA,-0.75,0.64,0.66,0.27,0.08,0.21,0.62,-0.28,0.37,-0.41,0.47,-0.29,0.5,-2.05,1.02,-0.34,-0.72,2.07,0.77,0.39,0.3,0.29,-0.06,-0.73,-0.31
2017-06-02,11718.700195,0.0,0.0016162817,0.0087738835,-0.0002826661,-0.0026273116,0.6821749704,2.4894100233,1.3412829157,1.5951006538,11630.9223578,11596.0581242,11534.0618181,11181.7164205,0.8,0.96,1.04,1.71,2.15,-0.0132450331,0.0079851366,3.7,4.39,?,?,?,?,0.0148191938,0.0108238043,0.005772006,0.0100947586,-0.0050565737,0.0236805142,-0.0051843508,-0.0148698519,0.0046515829,0.0005037638,0.0124770239,0.0029374218,0.0044491881,0.0094399441,0.0009401696,0.003707731,0.0066830621,1.35,1.19,1.11,0.16,0.24,0.69,2.24,3.35,3.43,3.59,-0.0093457944,0.0,-0.0284090909,NYA,0.98,-1.34,0.48,-0.5,-1.45,1.2,0.34,0.62,-0.07,0.79,0.44,1.18,1.1,-0.3,1.56,1.15,1.42,0.66,0.34,-0.96,-0.48,-0.49,0.0,1.89,1.13
2017-06-05,11693.679688,-0.1586166255,-0.0021350923,0.0016162817,0.0087738835,-0.0002826661,0.5313811999,1.3080941477,1.2698471512,0.6721070493,11642.3327815,11605.355416,11540.3213424,11186.8105824,0.8,0.95,1.04,1.74,2.18,-0.0058724832,0.0039217224,3.72,4.42,?,?,?,?,-0.0097780896,0.0045792289,0.0035868366,0.0021525138,0.0018151259,0.0072463348,-0.0017371164,0.0077987799,-0.0066474439,-0.0028883741,?,-0.001049217,-0.0023553629,-0.0016048129,-0.0044707306,-0.0012176649,-0.006361269,1.38,1.23,1.14,0.15,0.24,0.7,2.24,3.38,3.47,3.62,0.0,0.03125,0.0175438596,NYA,0.55,-0.96,-0.53,-0.66,-0.55,0.0,-0.13,-0.2,-0.23,0.19,-0.19,0.23,-0.09,-0.57,-0.1,-0.04,-0.15,-0.98,-0.13,0.27,0.08,0.08,0.06,-0.02,0.11
2017-06-06,11671.459961,0.1528668544,-0.0019001484,-0.0021350923,0.0016162817,0.0087738835,0.6046764857,0.744483702,0.4927531975,0.657166778,11647.6286323,11611.651087,11545.4640333,11191.6329642,0.82,0.96,1.06,1.71,2.14,0.0154008439,0.010586351,3.69,4.39,-5.19082479106e-05,-0.0078998562,-0.0020849255,-0.0010436879,0.003378185,-0.0082465113,-0.0017869907,0.0036054081,0.0020533639,0.003320393,0.0017401392,0.0136045427,-0.0072853659,-0.0001062751,?,-0.0022568215,0.0051869637,-0.0032752803,0.0033865252,-0.0027790402,-0.0011099052,1.32,1.18,1.08,0.14,0.24,0.7,2.25,3.33,3.43,3.57,0.0188679245,-0.0151515152,-0.0172413793,NYA,0.29,1.31,-0.69,-0.35,1.67,-1.02,-0.09,0.2,-0.06,1.14,0.64,?,-0.3,2.01,-0.89,0.66,0.74,0.19,-0.15,-0.29,-0.17,-0.17,1.46,0.89,1.03
2017-06-07,11667.730469,0.0638684392,-0.0003195395,-0.0019001484,-0.0021350923,0.0016162817,0.600965805,0.5438381555,0.5276378454,0.8663131083,11651.2835117,11616.9919805,11550.2587955,11196.3702528,0.82,0.98,1.07,1.74,2.18,-0.0484105547,-0.0019327406,3.73,4.41,0.0042907881,0.0035704736,0.0045280157,0.0002648734,0.0059566074,0.0070488604,-0.0089509488,-0.0006114958,0.0114513622,-0.0017925814,0.0054043427,-0.0036940648,-0.000700375,-0.0061660999,-0.0013892605,0.0017722642,-0.0008839614,0.00355691,0.0123138049,0.0015682575,0.0012689225,1.36,1.2,1.11,0.16,0.25,0.68,2.23,3.34,3.43,3.59,0.0092592593,0.0153846154,0.0175438596,NYA,0.53,-4.11,-0.07,0.16,-5.13,-0.2,0.03,-0.18,-0.57,-0.33,-0.16,-0.81,0.28,-0.72,-0.1,0.14,-0.51,-0.04,0.05,0.3,0.12,0.11,2.07,-0.89,-0.7
2017-06-08,11678.919922,0.0438261064,0.0009590085,-0.0003195395,-0.0019001484,-0.0021350923,-0.1783802695,0.4964143268,2.2356455745,0.6891090206,11656.3083136,11622.8898797,11555.3043299,11201.1717421,0.78,0.99,1.09,1.75,2.19,-0.0026200873,-0.0138652208,3.74,4.42,-0.0184483996,-0.0003730755,0.0008585915,0.0002500919,-0.0024457103,0.0001980189,-0.0032514451,-0.0015296138,0.0123941479,-0.0060782153,0.0090228643,-0.0035842416,-0.0002449043,-0.0038242582,0.0032424443,0.0004174919,0.0034226474,0.0038714328,0.0031872603,0.0002672045,0.0135607842,1.41,1.2,1.1,0.21,0.31,0.68,2.23,3.33,3.43,3.64,0.0183486239,0.0075757576,0.0057471264,NYA,-0.04,-0.42,-0.01,2.28,-0.17,0.43,0.07,-0.38,-0.2,-1.05,0.41,0.64,0.09,0.26,0.1,0.29,-1.15,1.45,0.02,0.24,0.2,0.18,1.12,-0.59,-0.37
2017-06-09,11744.730469,0.0800459122,0.0056349857,0.0009590085,-0.0003195395,-0.0019001484,0.2221259488,0.9058162069,2.7170655977,1.566388202,11672.3850691,11634.4937453,11562.7328059,11206.5802866,0.78,0.99,1.11,1.77,2.21,0.0030647986,-0.0051449218,3.74,4.42,?,?,?,?,-0.0387767521,-0.0316351286,0.012685792,0.0075066716,0.0236610014,-0.0226545805,0.0235920467,0.0187297686,0.0067378625,0.0103758128,0.0080339014,0.0042224139,-0.001257392,-0.0180076194,0.0025603374,-0.000829989,0.0043090795,1.43,1.22,1.1,0.21,0.33,0.68,2.21,3.31,3.43,3.64,0.018018018,0.015037594,0.0114285714,NYA,-0.21,0.61,0.66,1.5,0.42,0.69,0.34,-0.17,0.97,-0.62,0.0,0.62,-2.46,0.36,-0.1,-0.07,-1.1,0.52,-0.08,0.24,0.35,0.36,-0.89,-1.34,-1.04
2017-06-12,11746.459961,0.0001018042,0.0001472568,0.0056349857,0.0009590085,-0.0003195395,0.4513572666,0.9851368941,1.7653555922,1.7269359652,11685.8532313,11645.1571945,11569.9377924,11211.9522237,0.79,0.97,1.07,1.78,2.21,0.0061108686,-0.000118432,3.76,4.43,?,?,?,?,-0.0238958122,-0.0136971155,0.0357909794,0.002204881,0.0002300368,-0.0076791951,0.0053903533,0.0097406919,-0.0111553495,-0.0020458735,-0.0097754398,-0.0017065077,-0.0123798087,-0.0052287983,-0.0058646624,-0.0009787632,-0.0017584459,1.42,1.24,1.14,0.18,0.28,0.67,2.22,3.36,3.46,3.64,-0.0353982301,0.0,0.0056497175,NYA,0.15,0.29,-0.99,-1.28,0.55,-0.77,-0.12,0.01,-0.17,-0.19,-1.2,-1.05,-0.51,-0.49,-0.45,-0.15,-1.36,-0.13,-0.08,-0.08,-0.12,-0.13,-2.64,-1.47,-0.11
2017-06-13,11796.790039,-0.1867668053,0.0042847018,0.0001472568,0.0056349857,0.0009590085,1.0738166298,1.6849862321,1.8262947216,1.5718610931,11706.02356,11659.5984177,11578.8339589,11217.7715054,0.88,0.99,1.1,1.79,2.21,0.0067245119,-0.0034744157,3.76,4.42,0.006375012,0.0012190755,-0.0053337741,0.0001765329,0.0080456472,0.0164574991,-0.016931582,0.0015171976,0.0033340307,0.012467799,0.0066555925,0.0003617388,0.0040358797,-0.0015309043,0.0058737157,0.0043700425,0.0056037159,0.0072723581,0.0044160861,0.0045115051,0.0047773262,1.33,1.22,1.11,0.11,0.22,0.66,2.21,3.32,3.43,3.54,0.0275229358,0.0222222222,0.0056179775,NYA,-0.04,0.89,0.4,-0.73,0.82,0.46,0.45,0.12,-0.19,-0.02,0.54,0.57,0.7,-1.92,0.15,0.29,-1.04,0.48,0.47,0.0,-0.19,-0.18,2.42,-0.61,0.17
2017-06-14,11779.80957,0.0855106091,-0.0014394144,0.0042847018,0.0001472568,0.0056349857,0.960590419,1.567329044,1.5096526317,1.493296703,11719.4391981,11671.0470989,11586.7153554,11223.363924,0.89,0.99,1.1,1.74,2.15,-0.0349062702,0.0106973059,3.66,4.34,0.0003058692,-0.0055336059,0.0001435002,-0.0011472613,-0.0097550449,-0.0044046198,0.0084358521,0.0056809573,-0.002062576,-0.0053786977,0.0014692011,-0.0107280498,-0.0035064815,-0.0034664818,0.0032095408,0.002160954,0.0009206518,-0.0040962161,-0.0073147522,-0.0009958309,-0.0059047006,1.26,1.16,1.05,0.1,0.21,0.68,2.19,3.24,3.35,3.45,0.0,-0.0217391304,-0.0279329609,NYA,0.66,-3.53,-0.34,-0.85,-3.72,0.5,0.23,0.02,-0.06,0.56,0.07,0.11,-0.45,-1.11,-0.05,0.66,2.2,-0.78,-0.11,0.23,-0.02,-0.03,-0.31,0.71,-0.31
2017-06-15,11740.519531,-0.0569638232,-0.0033353713,-0.0014394144,0.0042847018,0.0001472568,0.5274426866,0.3481215634,1.0264753145,2.7748800102,11723.2719859,11677.663521,11592.7468917,11228.5097509,0.84,1.0,1.11,1.76,2.16,-0.0071444519,-0.0164249314,3.67,4.34,0.0003065597,0.0137602472,0.0010345635,0.0025769401,-0.0059934622,-0.0125963812,0.0087138373,0.002033509,-0.0059707891,-0.0052653339,-0.0115532186,0.0023151212,-0.0050369436,-0.0073584503,-0.008913093,-0.0006858694,-0.0120019223,-0.0047442548,0.0005787929,-0.0022395982,-0.0052836828,1.32,1.16,1.05,0.16,0.27,0.67,2.18,3.23,3.34,3.5,0.0089285714,0.0,0.0114942529,NYA,-0.12,-0.17,-0.51,-0.27,-0.6,-1.03,-0.04,-0.65,-0.9,-1.66,-1.17,-0.57,-0.4,4.19,-0.35,-0.84,-2.43,-0.36,-0.12,0.42,0.54,0.51,2.62,-1.23,-0.76
2017-06-16,11772.019531,0.5760934075,0.0026830159,-0.0033353713,-0.0014394144,0.0042847018,0.232351539,0.4549936009,1.1402724238,2.9557302805,11732.1351759,11686.6498077,11599.7771913,11233.9178084,0.83,1.01,1.11,1.75,2.16,0.0058466382,0.0006775338,3.67,4.35,?,?,?,?,-0.0139995086,0.0244148225,0.0020732204,0.0098467609,-0.0045050248,0.0014305865,-0.0001855844,0.0149525404,0.0088999895,0.0059438902,0.0048000168,0.0011413399,0.0023919256,-0.0022285677,-0.0029752943,0.0002836392,-0.0023757348,1.33,1.15,1.05,0.18,0.28,0.68,2.19,3.24,3.34,3.52,0.0,-0.0222222222,-0.0056818182,NYA,0.55,0.96,0.49,-0.08,0.63,0.32,-0.01,0.47,0.84,0.15,0.23,0.11,0.0,-0.62,0.66,0.58,-0.33,-0.99,0.03,-0.13,-0.3,-0.28,2.47,-0.39,-0.01
2017-06-19,11833.339844,-0.382237848,0.0052089884,0.0026830159,-0.0033353713,-0.0014394144,0.7396260941,1.1943217167,1.7320493177,2.5180387169,11750.5360247,11700.6202873,11608.936511,11239.8822068,0.82,1.01,1.11,1.8,2.19,-0.0109546166,-0.0057750518,3.67,4.36,?,?,?,?,0.0286075201,0.0075527846,-0.0068965862,-0.0020841011,0.0219308424,0.0124286143,0.0064947672,-0.0087435144,0.0090076692,0.0080792932,0.0106816126,0.0067671646,0.0116309547,0.0141829336,0.0067905474,0.0083472288,0.0080683402,1.37,1.18,1.08,0.19,0.29,0.69,2.17,3.25,3.35,3.54,0.0,0.0303030303,0.0285714286,NYA,-0.29,-0.97,1.17,1.09,-1.21,1.2,0.47,-0.49,-0.27,-0.76,1.11,0.59,1.12,-4.71,0.45,-0.21,-1.11,0.43,0.52,0.18,0.19,0.4,0.38,-1.17,-0.8
2017-06-20,11738.950195,0.0465004441,-0.0079765857,0.0052089884,0.0026830159,-0.0033353713,-0.4903015465,0.5782501437,1.1864231721,1.3270388238,11748.4295102,11704.2707547,11614.0350869,11244.8480574,0.87,1.0,1.12,1.77,2.16,-0.0203435805,-0.0047670552,3.61,4.32,-0.0078453579,-0.0030356219,0.0033192197,0.0009824479,-0.0090884313,-0.0025924777,-0.0232638897,0.0011187737,-0.0062450664,-0.0135459145,-0.0143805858,-0.0054374576,-0.0032143122,-0.0067917291,-0.0057537778,-0.0028728523,-0.0031441902,-0.0081711654,-0.0013866375,-0.0066966375,-0.0106552419,1.29,1.16,1.04,0.13,0.25,0.71,2.16,3.2,3.32,3.45,0.0088495575,0.0,-0.0166666667,NYA,-0.24,-1.9,-0.34,-1.35,-2.19,-0.53,-0.11,-0.13,-0.64,-0.25,-0.27,0.1,-0.58,0.45,0.85,0.08,-0.52,-0.9,-0.41,-0.06,0.08,0.22,0.86,0.06,0.09
2017-06-21,11696.280273,0.0521906858,-0.003634901,-0.0079765857,0.0052089884,0.0026830159,-0.7090886869,0.2446902941,0.8471266042,0.7898591688,11738.9478307,11703.5097565,11617.2603883,11249.3399203,0.84,0.97,1.1,1.78,2.16,-0.0198431011,0.000241507,3.6,4.31,0.0034229225,-0.0002155855,0.0041522544,0.0002783312,0.0059306257,0.0097119181,-0.0124421618,0.0051408359,-0.0045703155,0.0051493775,-0.0089786571,-0.0105697488,-0.0036629049,-0.0033321811,-0.0031627731,-0.0026604069,-0.0057446411,0.007420845,0.0051585752,-0.0005826444,-0.0026514972,1.32,1.19,1.06,0.13,0.26,0.71,2.15,3.21,3.34,3.47,-0.0175438596,0.0,0.0056497175,NYA,-0.37,-2.61,-0.3,1.84,-1.62,-0.45,-0.28,0.31,-0.28,0.18,-0.83,-0.42,1.1,-0.48,-0.45,-0.22,-0.26,-0.31,-0.16,-0.26,-0.2,-0.2,-1.48,-0.04,0.33
2017-06-22,11712.519531,-0.0352201223,0.0013884122,-0.003634901,-0.0079765857,0.0052089884,-0.2384902979,0.2876944891,0.1088010294,0.7855369726,11734.1426853,11704.3678302,11620.9960409,11253.9486726,0.78,0.94,1.08,1.76,2.15,0.0011770245,0.0066800805,3.6,4.31,0.0001901273,-0.0001796514,-0.007054409,0.0009226308,-0.0016452321,-0.0009279228,-0.0082794093,0.0084500702,-0.0011479109,-0.0001422371,-0.0092487354,-0.0044204321,0.0014543102,-0.0011412766,0.0015453133,-0.0005950592,-0.0007803506,0.000439488,-0.0027751727,-0.0004557819,0.0037806246,1.37,1.21,1.07,0.16,0.3,0.71,2.16,3.23,3.37,3.53,-0.0178571429,-0.0147058824,-0.0112359551,NYA,-0.15,0.89,0.13,-0.15,0.49,0.26,-0.14,-0.13,-0.23,0.29,0.69,0.57,-0.18,0.03,-0.2,0.55,0.83,0.35,-0.07,-0.07,0.08,0.03,-0.81,0.64,0.2
2017-06-23,11733.200195,0.5219176463,0.0017656888,0.0013884122,-0.003634901,-0.0079765857,-0.3297593578,-0.0981740197,0.1237338592,0.806752911,11733.9713234,11707.1137697,11625.3962038,11258.7173445,0.74,0.95,1.08,1.77,2.15,0.0077592288,0.0039174928,3.6,4.3,?,?,?,?,0.0044633247,0.0024368341,0.0007259891,0.0027930172,-0.0018386119,0.0135211639,-0.0007620689,0.0065367413,-0.0029932351,-0.0020431637,-0.0047358015,-0.0001182064,-0.0001744342,0.0045793617,0.0033106662,0.0015609156,0.0072906359,1.41,1.2,1.07,0.21,0.34,0.7,2.15,3.22,3.35,3.56,0.0,0.0,0.0056818182,NYA,0.36,0.71,-0.28,0.96,0.63,-0.56,-0.04,0.37,-0.14,0.57,-0.14,0.23,0.46,1.21,0.05,0.3,0.84,0.58,0.13,-0.24,-0.37,-0.34,-0.22,0.69,0.42
2017-06-26,11758.860352,-0.3863646267,0.00218697,0.0017656888,0.0013884122,-0.003634901,-0.6294038115,0.1055670478,0.5574007989,1.0917439219,11738.4966014,11712.0420157,11630.630092,11263.6938918,0.77,0.98,1.08,1.77,2.14,0.0088660756,-0.0083220514,3.58,4.29,?,?,?,?,-0.0031445994,-0.0097236437,0.0014508886,-0.000659657,0.0043748215,-0.0095492207,0.0085796185,-0.0045337948,0.005626511,0.0030575702,0.0029387196,0.0006913382,0.0078628533,-0.0028889666,0.0087308909,0.0003158016,0.0013146821,1.37,1.16,1.06,0.21,0.31,0.71,2.15,3.21,3.31,3.52,0.0,0.0149253731,0.0,NYA,0.21,0.64,0.56,0.08,0.86,0.35,0.14,-0.16,0.29,-0.79,0.68,0.42,-0.58,3.35,0.2,0.03,-0.72,0.13,0.04,0.3,0.19,0.17,1.36,-0.87,-1.08
2017-06-27,11716.919922,0.100322016,-0.0035667087,0.00218697,0.0017656888,0.0013884122,-0.1876681699,-0.6770495765,0.3894967823,0.9965284635,11734.5735687,11712.5065782,11634.0140069,11268.2036036,0.88,0.99,1.11,1.83,2.21,0.0233580019,0.0034531219,3.62,4.33,0.006944821,0.0029501868,-0.0056119601,-0.0039767245,-0.0143328137,-0.0173041222,-0.0144875764,-0.0097550318,0.0092847893,-0.0187154405,0.0049148958,-0.0016001601,-0.0070188211,-0.0016651318,-0.0078155098,-0.0046189958,-0.0012330135,-0.0160921039,0.0018060053,-0.0080728247,-0.0092613472,1.33,1.22,1.1,0.11,0.23,0.71,2.12,3.22,3.34,3.45,0.0272727273,0.0147058824,0.0338983051,NYA,-0.03,1.79,-0.7,0.84,1.98,-0.83,-0.36,1.4,-0.28,0.05,-0.14,0.18,-1.76,0.33,0.15,-0.25,0.55,-0.67,-0.64,-1.23,-1.06,-1.07,0.59,0.72,0.49
2017-06-28,11812.799805,-0.017708079,0.0081830279,-0.0035667087,0.00218697,0.0017656888,0.9962101564,0.280057456,1.2433380801,1.8517759218,11748.7965208,11722.0583141,11641.0252147,11273.6224712,0.87,1.0,1.1,1.81,2.22,0.0110734463,-0.0012404466,3.66,4.36,0.0100296887,0.0014795878,-0.0109535007,-0.0018495141,0.0146107706,0.0138720977,-0.0047776187,-0.0088140734,0.0201021799,0.0085248376,0.022009067,0.0051781284,-0.001080173,-0.006268172,-0.0018743559,0.0067547987,-0.0060561259,0.0142826525,-0.0056392924,0.0088080661,0.0154967508,1.35,1.22,1.12,0.13,0.23,0.7,2.14,3.26,3.36,3.49,-0.0088495575,-0.0289855072,-0.0109289617,NYA,0.76,1.41,-0.11,0.57,1.13,-0.17,0.52,0.34,-0.56,0.18,-0.55,-0.27,1.53,0.99,-0.05,0.48,0.38,1.56,0.74,-0.08,-0.36,-0.39,0.91,0.78,0.04
2017-06-29,11739.980469,0.1141110603,-0.0061644434,0.0081830279,-0.0035667087,0.00218697,0.2344579911,-0.0045914663,0.5228270029,0.3435141132,11747.1936023,11723.765186,11644.9058129,11278.2628493,0.86,1.02,1.12,1.85,2.27,0.0031291909,-0.0036057692,3.68,4.38,0.0053865596,-0.0030705895,-0.0035279861,-0.0021029412,-0.0147432556,-0.0145406317,-0.0022156573,-0.0088178743,0.0148074148,-0.0187679791,0.0266886977,-0.0101803264,-0.0187610284,-0.0050759361,-0.0182710664,-0.0078109126,0.0109766941,-0.0144456421,0.0046836177,-0.0086000232,-0.0063637548,1.41,1.25,1.15,0.16,0.26,0.7,2.11,3.26,3.36,3.52,0.0178571429,0.0298507463,0.0220994475,NYA,0.56,0.23,-1.88,0.79,0.42,-1.89,-0.69,0.55,-0.5,-0.24,1.06,0.67,-1.92,-0.82,0.35,-0.08,-0.77,-0.62,-0.76,-0.4,-0.39,-0.4,4.78,-1.05,-0.26
2017-06-30,11761.700195,-0.138115725,0.0018500649,-0.0061644434,0.0081830279,-0.0035667087,0.2429004835,-0.0876598614,0.1444879986,0.3669348928,11749.8311646,11727.378044,11649.4859847,11283.0731712,0.82,1.01,1.12,1.89,2.31,0.0254010695,-0.0010052272,3.71,4.4,?,?,?,?,0.0023664464,-0.0081255757,-0.0003700962,-0.0026387666,0.0027427317,0.0064243249,-0.0066331841,0.0003718216,-0.0065323312,-0.0051153845,-0.0073348032,0.0029408313,-0.0077348968,-0.0006396406,0.0013688607,0.0015332318,-0.0005931126,1.49,1.3,1.19,0.19,0.3,0.69,2.09,3.28,3.39,3.58,0.0,0.0,0.0216216216,NYA,0.09,1.05,-0.64,0.6,2.47,-0.68,0.21,-0.13,-0.69,-0.29,-1.24,-0.26,0.0,-0.23,-0.94,0.45,-0.11,-0.26,0.04,0.26,0.05,0.0,6.02,-0.17,-0.4
2017-07-03,11835.719727,-0.4162613525,0.006293268,0.0018500649,-0.0061644434,0.0081830279,0.6536294564,0.0201116763,0.7598865215,1.2146735911,11765.4472669,11737.6962995,11656.7892687,11288.5721419,0.95,1.04,1.11,1.93,2.35,-1.0,-0.0104648823,3.72,4.42,?,?,?,?,-0.0036106373,-0.0148140775,0.0162902999,0.0046110895,0.0147702185,-0.0110257072,0.006677477,0.0169700848,0.0146543108,0.0088065832,0.0121856381,0.0060721739,0.0007603401,-0.004944265,0.0010916795,0.002310834,0.007998014,1.4,1.31,1.24,0.09,0.16,0.7,2.07,3.31,3.38,3.47,-0.0087719298,0.0217391304,0.0211640212,NYA,-0.39,3.67,1.46,-0.67,2.24,1.24,0.64,-0.52,0.97,-1.83,0.38,0.13,-1.12,-2.77,0.25,-0.53,-3.35,0.82,0.17,0.54,0.58,0.62,5.45,-2.58,-1.45
2017-07-05,11809.490234,0.7159645109,-0.00221613,0.006293268,0.0018500649,-0.0061644434,0.7900567096,0.6009058547,0.1076580575,1.1826307374,11773.4550791,11744.5338171,11662.7775419,11293.7554065,0.95,1.03,1.13,1.92,2.33,0.0,-0.0072808623,3.72,4.41,-0.0013059256,-0.0017551196,-0.0023940941,0.0001470631,0.0041114704,0.0186020715,-0.0036430235,0.0055681342,0.0100269542,0.0133490396,0.0,-0.0152253353,-0.003006343,-0.0012877689,-0.0017338153,-5.1194e-05,-0.0101689998,0.00667748,0.0035113369,0.0014532789,-0.0045770809,1.38,1.3,1.2,0.08,0.18,0.69,2.08,3.28,3.38,3.46,0.017699115,0.0,-0.0051813472,NYA,-0.01,-3.67,0.12,-1.27,-4.24,-0.04,0.0,0.07,-0.12,0.96,0.6,0.47,1.33,-4.83,0.3,-0.01,-1.76,-0.43,0.18,-0.17,0.09,0.07,0.79,-0.48,-0.01
2017-07-06,11702.429688,-0.0008018484,-0.0090656365,-0.00221613,0.006293268,0.0018500649,-0.9343264833,0.0525758178,-0.6568856783,0.2973947598,11760.5413716,11740.5239,11664.332528,11297.8218172,0.93,1.02,1.12,1.94,2.37,0.0090888938,0.0037695649,3.75,4.44,0.0032300321,-0.0003356746,0.0014892895,-0.0001323374,-0.0094385456,-0.0064443163,-0.0380256307,-0.008380687,-0.0032024231,-0.0073827734,-0.0039440302,-0.0090290046,-0.0053474249,-0.0041126408,-0.0058159267,-0.0073623991,-0.0022235744,-0.0099823282,0.0016557022,-0.0093688238,-0.0136182549,1.44,1.35,1.25,0.09,0.19,0.69,2.07,3.32,3.42,3.51,-0.0086956522,-0.0070921986,0.0104166667,NYA,-0.22,0.67,-0.53,0.08,0.86,-0.67,-0.66,0.62,-0.36,0.15,0.11,0.0,-0.97,1.69,-0.5,-0.18,0.54,-1.28,-0.8,-0.35,-0.5,-0.51,-3.6,-1.57,-0.31
2017-07-07,11752.980469,-0.1376689691,0.0043196825,-0.0090656365,-0.00221613,0.006293268,0.1107327225,0.3454503354,0.106136172,0.634138666,11759.166662,11741.7102399,11667.8089179,11302.350759,0.92,1.03,1.12,1.95,2.39,-0.0278998243,-0.0075516369,3.79,4.47,?,?,?,?,0.0101590208,0.0141119369,-0.0060813001,0.0001508376,0.0050332086,0.0129794225,0.0032397588,0.0012481028,-0.0014051211,0.0018535561,0.0006000758,0.0044231055,-0.004883959,0.0104475795,0.0017161198,0.0064031256,0.0107294397,1.47,1.36,1.27,0.11,0.2,0.68,2.08,3.35,3.44,3.55,0.0,0.0,0.0051546392,NYA,0.26,-2.91,-0.14,-0.49,-2.83,0.0,0.42,-0.19,0.1,-1.1,-0.63,-0.27,1.05,-0.83,-0.1,0.08,-3.49,0.99,0.58,0.35,0.22,0.22,-0.63,-1.4,-0.8
2017-07-10,11751.790039,0.0337086784,-0.0001012875,0.0043196825,-0.0090656365,-0.00221613,-0.0842578525,0.1584379683,-0.1718438535,0.0601084037,11757.8254578,11742.6702208,11671.1022952,11306.8227917,0.92,1.03,1.11,1.93,2.38,0.0033898305,-0.0030847695,3.78,4.46,?,?,?,?,0.0061035167,0.0180942834,-0.0042064627,-0.0074693681,-0.0070324562,0.0074863808,-0.0026911014,-0.0007479057,0.0039804361,0.0025983347,0.004620366,-0.0002717951,0.0062827782,0.0037883562,-0.0016547614,0.0009277662,-0.005205387,1.46,1.35,1.27,0.11,0.19,0.68,2.08,3.35,3.43,3.54,-0.0087719298,0.0,-0.0102564103,NYA,0.01,0.36,0.4,0.04,0.38,0.55,-0.05,-0.03,0.41,0.29,0.74,0.18,0.68,2.27,0.75,-0.1,-0.08,-0.39,0.08,0.18,-0.01,0.01,2.85,0.47,0.06
2017-07-11,11744.769531,0.0358837396,-0.000597399,-0.0001012875,0.0043196825,-0.0090656365,-0.7684382369,-0.1198315192,-0.7484811065,-0.014390974,11755.451653,11742.8701551,11673.9912064,11311.1804707,0.95,1.03,1.12,1.92,2.37,0.0148648649,-0.000701378,3.74,4.45,?,?,?,?,0.0032400455,-0.0023482554,0.0130567583,-0.0024325883,-0.0038630754,0.0001428265,-0.0098938478,0.0054889468,-0.0048474223,-0.0054545719,-0.0007151252,2.57272343938e-05,0.0148070267,0.0027377914,-0.0029863345,-0.0007826809,0.0032518109,1.42,1.34,1.25,0.08,0.17,0.71,2.08,3.33,3.42,3.5,0.0088495575,-0.0214285714,-0.0051813472,NYA,0.41,1.37,-0.48,0.95,1.44,-0.13,0.04,0.59,-0.68,0.13,1.78,0.61,0.46,4.03,0.4,-0.69,0.77,0.31,0.0,-0.21,-0.38,-0.36,0.5,1.15,0.35
2017-07-12,11825.900391,0.0208803412,0.006907829,-0.000597399,-0.0001012875,0.0043196825,0.1389573697,0.9301119213,0.7406982273,0.2467650259,11768.2605144,11750.7777966,11679.9484293,11316.3020619,0.92,1.03,1.11,1.88,2.33,0.0093209055,0.0063994055,3.72,4.42,0.0026556057,-0.0036308506,-0.01247018,-0.0020142023,0.0014430427,0.0124531047,0.0075815393,0.007620209,-0.0034471614,0.0165738539,0.0023618641,0.0044665138,0.0158599742,0.0118830117,0.0152416378,0.0057485127,0.0064148043,0.0109586358,-0.0017152906,0.0073056078,0.0079755823,1.41,1.3,1.22,0.11,0.19,0.7,2.09,3.31,3.39,3.5,-0.0087719298,-0.0145985401,-0.0208333333,NYA,0.52,0.46,1.61,0.49,1.0,1.7,0.54,-0.48,1.35,0.35,0.49,-0.03,1.15,-2.03,-0.59,0.47,0.9,0.63,0.64,0.17,0.09,0.09,-3.03,0.28,0.09
2017-07-13,11844.620117,-0.0327750487,0.001582943,0.006907829,-0.000597399,-0.0001012875,1.2150504877,0.2693714659,1.2682651282,0.5501833168,11782.1440785,11759.7151604,11686.4061425,11321.558958,0.93,1.03,1.12,1.89,2.35,0.0127528584,8.2047915983e-05,3.75,4.44,0.0041430958,0.0007323422,-0.0018039499,-0.0007955215,0.0139289072,-0.0058419737,0.0079007148,-0.002798117,0.0063776455,0.008713914,0.0077940913,0.0001235425,0.0025411124,-0.0004718953,0.0011681706,0.0009729278,0.0116162445,0.0021194152,0.0064484308,0.0018745843,0.0009408616,1.42,1.32,1.23,0.1,0.19,0.69,2.09,3.32,3.41,3.51,0.0088495575,0.0148148148,0.0053191489,NYA,0.68,1.42,0.24,-0.82,1.3,-0.05,0.12,-0.11,-0.09,-0.16,1.11,1.26,0.2,-0.8,0.1,0.9,-1.24,0.26,0.23,0.2,0.0,-0.03,-4.64,-1.34,-0.12
2017-07-14,11897.30957,-0.1079092601,0.0044483869,0.001582943,0.006907829,-0.000597399,1.2280212784,1.3401138223,1.5777138174,1.3354608251,11803.0832588,11772.8193899,11694.6768652,11327.2878198,0.91,1.02,1.1,1.87,2.33,0.0102040816,0.0093526951,3.71,4.42,?,?,?,?,0.0085943626,0.0011792501,-0.0003732736,0.0056120506,-0.0091299465,0.0140727608,-0.0109711515,0.0038285537,-1.71606757232e-05,-0.0047211806,-0.0007602326,0.0039275292,0.0016344139,0.0060611424,0.0013218429,0.0046735033,0.0022164555,1.42,1.31,1.23,0.11,0.19,0.71,2.09,3.32,3.4,3.51,-0.0175438596,-0.0145985401,-0.0105820106,NYA,1.33,1.01,0.0,1.09,1.0,-0.1,0.4,0.61,-0.69,0.83,0.01,0.05,0.79,0.64,0.15,0.31,1.55,0.2,0.43,-0.38,-0.61,-0.61,-0.17,1.84,0.9
2017-07-17,11890.509766,0.0206567177,-0.0005715413,0.0044483869,0.001582943,0.006907829,1.1804135927,1.095161149,1.3407217842,1.0065412709,11818.9789874,11784.0279972,11702.3565868,11332.8920183,0.92,1.05,1.08,1.86,2.31,-0.0109606705,0.0030886776,3.69,4.4,?,?,?,?,0.00348903,0.0082151107,0.0014936146,-0.0033937555,-0.0093225041,0.0078318083,-0.0050918892,-0.0051672983,-0.0009818209,0.0034831666,-0.0035275934,-0.000370627,0.0030826821,0.0003104903,-0.0142600738,-5.29128558237e-05,0.0019456825,1.39,1.26,1.23,0.13,0.16,0.71,2.09,3.32,3.35,3.48,-0.0178571429,0.0074074074,-0.0053475936,NYA,-0.41,-1.0,-0.1,1.23,-1.12,-0.19,-0.06,0.03,0.66,0.51,0.42,0.25,0.2,1.34,0.33,-0.38,0.17,0.17,0.1,-0.08,-0.03,-0.02,-0.83,0.73,0.35
2017-07-18,11877.419922,0.0604904105,-0.0011008648,-0.0005715413,0.0044483869,0.001582943,1.1294422649,0.3523249617,1.0082573179,0.3725074965,11829.6046119,11792.9224662,11709.2218156,11338.3102064,0.93,1.05,1.09,1.82,2.27,0.0082572794,0.0053885423,3.65,4.35,-0.0011085464,-0.0052051234,-0.0051272358,-0.0035600857,0.0034768923,0.0142667353,0.0026099553,0.0174802354,-0.0035014663,-0.0006815951,0.0016450375,-0.0032154711,-0.0108791689,-0.0018773251,-0.0124547957,-0.002542346,0.002053577,0.0047319999,0.0034950194,0.000597857,-0.0027870851,1.34,1.22,1.18,0.12,0.16,0.7,2.08,3.26,3.3,3.42,0.0090909091,0.0,-0.0215053763,NYA,1.47,0.87,-1.08,0.26,0.83,-1.28,-0.28,0.66,-0.3,0.65,0.24,0.17,0.47,2.25,-0.4,0.42,1.07,-0.31,-0.03,-0.82,-0.53,-0.56,-0.35,1.18,0.8
2017-07-19,11941.339844,0.0329593907,0.0053816336,-0.0011008648,-0.0005715413,0.0044483869,0.9761578331,1.116471646,1.9153491147,1.7240864442,11849.9201086,11807.0574546,11718.3244834,11344.3105013,0.97,1.09,1.1,1.83,2.27,0.0150862069,0.0011283498,3.65,4.34,-0.0004563352,-0.0010536542,-0.0025174559,0.0008746701,0.0062633395,0.0023622862,0.0018595017,0.0055778667,0.0014274404,0.0076398087,0.0025547446,0.003101737,0.0082732592,0.0055072537,0.0017425163,0.0030600397,0.0055502748,0.0064199227,0.0136182802,0.0053726395,0.0099186999,1.3,1.18,1.17,0.12,0.13,0.69,2.07,3.24,3.25,3.37,0.009009009,0.0073529412,0.0054945055,NYA,0.47,1.76,0.84,-0.77,1.55,0.06,0.35,-0.35,0.42,0.0,0.42,0.2,0.6,-0.71,0.15,0.1,0.18,1.09,0.56,0.08,0.2,0.19,-0.22,0.05,-0.11
2017-07-20,11944.490234,0.0402057678,0.0002638222,0.0053816336,-0.0011008648,-0.0005715413,0.8431685948,2.0684640067,1.1148113163,2.1221273363,11867.1146769,11820.1462907,11727.1937285,11350.2824389,0.97,1.13,1.1,1.82,2.27,-0.0078556263,-0.0027774423,3.63,4.32,-0.0051600933,7.15339173515e-05,-0.0003015873,0.0011257091,-0.0045027677,0.0017820717,-0.0092798809,0.0100584271,0.0,0.004874086,-0.0010920641,0.0001237229,-0.0032303266,0.0076706726,-0.000385463,-0.0013387107,0.0025513787,0.0007768097,0.004298675,-0.0001536593,0.0004022528,1.3,1.14,1.17,0.16,0.13,0.69,2.05,3.22,3.19,3.35,0.0,0.0,-0.0054644809,NYA,0.06,-0.8,-0.34,0.18,-0.7,-0.08,-0.07,1.01,0.92,0.25,0.27,0.28,0.12,-0.75,0.4,0.6,0.3,-0.01,-0.01,-0.45,-0.5,-0.5,0.4,0.1,0.21
2017-07-21,11924.599609,-0.0387114409,-0.0016652552,0.0002638222,0.0053816336,-0.0011008648,0.2293799185,1.4602180311,1.5725676928,1.8107126946,11877.5664827,11830.0942258,11734.9351356,11355.9970376,0.97,1.14,1.08,1.81,2.24,-0.0203295527,0.007951885,3.61,4.29,?,?,?,?,-0.0004655581,-0.0029453749,-0.029224465,-0.0092261034,-0.003399101,-0.0057935866,-0.0129373722,-0.0091515952,-0.0156869791,-0.0046742078,-0.0166454783,-0.0014672084,-0.0012760219,-0.0003521127,-0.0021212149,-0.0003678716,-0.0045134746,1.27,1.1,1.16,0.17,0.11,0.68,2.05,3.21,3.15,3.32,-0.0178571429,-0.0072992701,-0.0054945055,NYA,-0.54,-2.52,-1.44,0.26,-2.18,-1.59,-0.29,0.28,-0.48,0.7,0.1,0.47,-0.11,-2.4,-0.05,0.74,0.68,-0.47,-0.07,-0.59,-0.47,-0.48,-1.21,1.24,0.89
2017-07-24,11904.709961,-0.0161231807,-0.001667951,-0.0016652552,0.0002638222,0.0053816336,0.1194246107,1.3012479077,1.2158936517,1.4617475467,11882.5016606,11837.2004863,11741.5929719,11361.4568677,0.96,1.15,1.1,1.83,2.26,0.0093927479,0.0056065035,3.61,4.32,?,?,?,?,0.012111479,0.012947543,-0.0185256658,-0.016998027,0.0042909011,-0.0025749153,0.0018460772,-0.0031203194,0.0019618417,-0.0100899929,-0.0025416032,-0.0031001007,0.0052699678,0.0036100441,0.0038966206,-0.0010637348,0.0015392266,1.3,1.11,1.16,0.19,0.14,0.71,2.06,3.22,3.17,3.36,0.0181818182,0.0073529412,0.0110497238,NYA,0.11,1.12,0.06,0.52,1.25,-0.28,-0.09,-0.33,-1.3,-0.03,0.39,0.05,0.26,-2.39,-0.7,-0.24,-0.64,0.08,-0.04,0.1,0.13,0.13,-2.13,-0.3,-0.1
2017-07-25,11965.719727,0.3646951738,0.0051248427,-0.001667951,-0.0016652552,0.0002638222,0.7434258078,1.881264638,1.0983700442,1.7591787708,11897.6322181,11849.440414,11750.3822564,11367.4694335,0.94,1.16,1.13,1.9,2.33,0.0337589266,-0.0009159333,3.69,4.38,-0.0002601487,0.0069314225,8.7962e-05,-4.4443786018e-05,0.0042738445,0.0008855518,0.0003932757,-0.008495527,0.0166521036,0.0080163589,0.0145568638,0.0050080629,0.0065097181,0.0077394864,0.0045343272,0.0046603902,0.0001944625,0.0002121203,-0.00212581,0.0029231718,0.0085810407,1.39,1.17,1.2,0.22,0.19,0.69,2.05,3.25,3.22,3.44,0.0267857143,0.0218978102,0.0382513661,NYA,0.16,3.29,0.65,4.1,3.34,0.6,0.28,0.09,1.14,-0.17,0.01,-0.5,0.0,1.55,-0.1,-0.28,0.6,0.94,0.22,0.62,0.1,0.07,-2.81,-0.32,-0.56
2017-07-26,11964.910156,-0.1341363076,-6.765752654e-05,0.0051248427,-0.001667951,-0.0016652552,0.1973841487,1.1754687627,1.3160595328,2.116513859,11909.8645705,11860.4375323,11758.7951152,11373.4141173,1.0,1.11,1.12,1.83,2.29,0.0169562487,-0.0050223214,3.68,4.36,0.0066880981,-0.0078122909,-0.004357734,0.0006222407,0.0047139058,0.0124342986,0.0058961869,-0.0070519257,-0.009375032,-0.0018870332,-0.0027243189,0.0012458702,0.0056363869,0.0023537957,0.00332679,0.0045147892,0.0033132944,0.0016499996,0.0012288737,0.0002826638,-0.0055915898,1.29,1.18,1.17,0.11,0.12,0.68,2.07,3.24,3.25,3.36,-0.0086956522,-0.0285714286,-0.0368421053,NYA,0.87,1.53,0.56,0.99,1.8,0.24,0.4,0.7,0.12,-0.23,0.14,-0.22,0.24,-0.68,0.6,1.39,-0.5,-0.59,-0.03,-0.18,-0.42,-0.4,0.61,1.29,1.09
2017-07-27,11963.230469,0.1232773501,-0.0001403844,-6.765752654e-05,0.0051248427,-0.001667951,0.1568943892,1.0013858683,2.2286036999,1.273454782,11919.5674611,11870.2273358,11766.8121879,11379.2829367,0.99,1.09,1.11,1.84,2.32,0.0096747633,0.0104158321,3.71,4.39,-0.0029028384,-0.0002789396,0.0070510761,-0.0020728457,-0.0188974903,-0.0064590128,0.007815592,-0.0009163421,-0.0041335473,-0.0120188922,-0.003642342,0.005723516,-0.000620351,-0.0012479107,-0.0075635496,0.0039399833,0.0070580251,-0.0063150611,0.0006484507,-0.0009726882,-0.0060044054,1.33,1.23,1.21,0.1,0.12,0.68,2.07,3.28,3.3,3.4,-0.0087719298,0.0,0.0054644809,NYA,-0.49,1.02,-0.08,0.17,0.59,-0.86,0.45,-0.49,-0.12,0.86,0.78,0.28,-0.65,1.54,0.05,-0.39,0.69,-0.74,-0.05,1.48,0.24,0.2,0.58,-0.2,-0.02
2017-07-28,11954.69043,-0.17538393,-0.0007138573,-0.0001403844,-6.765752654e-05,0.0051248427,0.2523424013,0.4823011426,1.7162451817,1.8288783492,11925.9534554,11878.27144,11774.1799621,11385.0083844,0.98,1.06,1.11,1.83,2.3,0.0136595311,0.0030132424,3.68,4.35,?,?,?,?,-0.0070403694,-0.0248183767,-0.0100814265,0.0077964074,-0.0029492517,-0.0016402815,-0.0257722542,-0.0152171715,-0.0107115079,-0.0100228534,-0.0040402622,0.0015488582,-0.0055942776,-0.0011766753,0.0010643745,-0.0013411155,-0.0030412418,1.32,1.24,1.19,0.08,0.13,0.67,2.05,3.24,3.29,3.37,0.0,-0.0147058824,-0.0054347826,NYA,0.25,2.0,-1.09,-0.14,1.37,-0.41,0.15,0.64,-1.07,0.69,-0.51,-2.27,0.01,-0.94,-0.5,0.29,0.82,-0.06,-0.07,0.4,-0.65,-0.64,0.1,0.95,0.75
2017-07-31,11967.669922,0.0529445151,0.0010857238,-0.0007138573,-0.0001403844,-6.765752654e-05,0.52886598,0.6489221868,1.8369957452,1.7511900795,11933.5382675,11886.7855811,11781.7678037,11390.8060116,0.98,1.05,1.11,1.84,2.3,0.0098551891,0.0020950273,3.68,4.36,?,?,?,?,-0.0051505284,-0.0316261614,0.0031335682,0.0065983691,0.0056968011,-0.0046550383,0.0120075049,0.005527676,-0.0073313695,0.0004885861,-0.0036546321,0.0027855121,0.012772698,-0.0041664928,0.006082578,-0.0007281457,-0.0028826071,1.32,1.25,1.19,0.07,0.13,0.68,2.06,3.25,3.31,3.38,0.0,0.0,0.0054644809,NYA,0.2,0.25,-0.76,0.63,0.93,-0.24,0.31,0.81,0.15,-0.15,0.89,0.32,-0.47,-5.0,-0.05,0.03,-0.14,-0.38,-0.09,-0.23,-0.42,-0.43,-1.45,0.29,-0.16
2017-08-01,12000.019531,-0.002406888,0.0027030833,0.0010857238,-0.0007138573,-0.0001403844,0.2866505717,1.0322074138,2.1733078655,1.3881690999,11945.62577,11897.5697668,11790.3266949,11396.8678377,0.98,1.06,1.13,1.8,2.26,-0.0203146784,0.0026823399,3.64,4.32,0.000951089,0.0006614594,0.0031582314,-0.0017545164,0.0088751902,0.008514014,-0.0066380318,-0.0015823237,0.0133986488,-0.0016505503,0.0025955321,0.0016241504,0.0065294988,0.0070130487,0.0109784861,0.0033255852,0.0079139333,0.0023345217,0.0059913519,0.002449115,0.0022383352,1.28,1.2,1.13,0.08,0.15,0.68,2.06,3.19,3.26,3.34,0.017699115,0.0,-0.0217391304,NYA,-0.44,-1.65,0.69,-0.31,-2.01,1.17,0.28,-0.35,0.66,0.46,1.05,0.95,0.11,0.89,0.2,-0.64,-0.13,0.25,0.17,-0.09,0.19,0.19,-2.69,-0.78,0.01
2017-08-02,11979.370117,0.0051201147,-0.0017207817,0.0027030833,0.0010857238,-0.0007138573,0.1208530679,0.3184757615,1.2977424207,1.4385030991,11951.7611058,11905.3602764,11797.7401625,11402.6638803,1.0,1.06,1.13,1.82,2.27,0.0083350274,-0.0010621976,3.63,4.32,0.0015475528,0.0029430328,0.0020324393,0.0011915933,0.0472508888,-0.0003011343,0.0031446147,-0.0026412423,0.0008599592,-0.004408928,-0.0085059723,0.0053636025,-0.0038579423,-0.0016568952,-0.0056981403,0.0023821027,0.0024382654,-4.55825455982e-05,-0.0023024256,0.0004926484,-0.0108027784,1.27,1.21,1.14,0.06,0.13,0.69,2.05,3.19,3.26,3.32,0.0,0.0149253731,0.0111111111,NYA,-0.01,1.12,-0.39,0.1,0.87,-0.69,0.24,0.47,-0.2,-0.07,0.13,0.19,0.37,-0.28,0.45,-0.51,0.03,-1.13,0.05,0.53,-0.22,-0.21,-0.11,-0.75,-0.36
2017-08-03,11956.519531,0.04784711,-0.0019074948,-0.0017207817,0.0027030833,0.0010857238,-0.0560963698,0.1007100074,0.9447277574,2.1712571643,11952.626274,11910.2325863,11803.9668044,11408.1748818,0.98,1.06,1.11,1.79,2.24,-0.0114919355,-0.0011814745,3.6,4.29,-0.0063749254,-0.0077376777,-0.0002943048,-0.0009075085,-0.0099910399,-0.0090070508,0.0094043887,0.0090042521,-0.0065514015,-0.0015222806,-0.0041028908,-0.0013647643,0.0045504399,0.0085543762,-0.0021968382,0.0004478228,-0.0027663288,-0.0035064098,-0.0036918478,-0.0021836541,-0.0054285823,1.26,1.18,1.13,0.08,0.13,0.69,2.05,3.18,3.23,3.31,-0.0173913043,-0.0147058824,-0.0164835165,NYA,-0.23,-0.67,0.49,-0.17,-1.13,-0.14,0.08,0.12,1.06,-0.3,-0.19,-1.73,-0.35,-0.39,-0.3,0.08,-0.62,-0.47,-0.07,-0.24,0.01,0.0,-0.76,0.83,0.48
2017-08-04,11984.889648,-0.1124493144,0.0023727739,-0.0019074948,-0.0017207817,0.0027030833,0.2526139692,0.5055938227,0.7361334719,1.9731946259,11958.492342,11917.3427827,11811.0618178,11413.9133372,0.98,1.06,1.12,1.82,2.27,0.0110136651,-0.008201246,3.65,4.32,?,?,?,?,0.0052708875,0.0006687817,0.0007764363,-0.0012749381,0.0125405838,0.0073457794,-0.0104869284,-0.0034786807,0.014218857,0.0049366392,0.0117649772,0.0030287223,0.0011503364,0.0017696551,-0.0033144319,0.0018891035,0.0050454133,1.29,1.21,1.15,0.08,0.14,0.67,2.05,3.2,3.26,3.34,0.0088495575,0.0149253731,0.0167597765,NYA,-0.29,0.79,1.46,0.28,1.12,1.17,0.2,-0.83,0.47,-0.77,0.13,0.38,0.14,-0.93,-0.3,-0.34,-2.45,0.43,0.01,0.45,0.77,0.75,-0.55,-2.48,-0.83
2017-08-07,11987.769531,-0.0937702851,0.0002402928,0.0023727739,-0.0019074948,-0.0017207817,0.167949226,0.6977034323,0.8179612726,2.0080301913,11963.8154673,11924.050092,11817.9915321,11419.623349,0.97,1.01,1.12,1.81,2.26,-0.0040346984,0.0002385307,3.65,4.32,?,?,?,?,0.0154741289,0.0047489853,-0.0058185413,-0.0024027032,0.003843615,-0.0038524766,-0.0056774981,-0.0006233013,0.0008552412,0.0026890992,-0.0032973434,0.0011591723,0.0046323394,0.0050711889,0.0053266537,0.0016471998,0.0013099709,1.29,1.25,1.14,0.04,0.15,0.67,2.06,3.2,3.31,3.35,0.0,0.0,-0.0054945055,NYA,-0.16,-0.1,0.0,0.8,-0.38,-0.39,0.2,0.14,0.24,0.02,0.28,0.02,0.61,0.97,0.45,-0.63,-0.02,0.18,0.22,0.02,-0.12,-0.12,1.92,0.01,-0.08
2017-08-08,11949.969727,0.1408222991,-0.0031531974,0.0002402928,0.0023727739,-0.0019074948,-0.4170810212,-0.1316260146,0.6108212514,1.7471623897,11961.29806,11926.5186287,11823.1671476,11424.9004274,0.98,1.04,1.14,1.84,2.29,-0.0060765647,0.0030206677,3.68,4.36,-0.0039607879,-0.0058510429,-0.0003313609,-0.0017406829,0.0079970028,-0.0024489231,-0.0027311745,-0.0044407421,-0.0036162201,0.0053867264,0.0032355919,-0.0024950722,0.0021121797,0.0014339401,0.0028456718,-0.0014955896,0.0059425296,-0.0020849841,0.0007367122,-0.0024144327,-0.0028426709,1.31,1.25,1.15,0.06,0.16,0.68,2.07,3.22,3.32,3.38,0.0175438596,0.0,0.0165745856,NYA,0.0,-0.44,0.29,1.17,-0.45,0.35,-0.15,-0.38,0.16,-0.15,0.65,-0.02,-0.27,0.75,-0.3,-0.45,0.86,-0.33,-0.19,0.13,0.23,0.24,-1.46,1.32,0.34
2017-08-09,11929.459961,-0.010936902,-0.0017163028,-0.0031531974,0.0002402928,0.0023727739,-0.4166342263,-0.2962846736,-0.0994853438,0.8757013553,11955.5093147,11926.7987556,11827.3354932,11429.9209203,0.99,1.04,1.13,1.81,2.24,0.0105971062,0.0073307973,3.63,4.33,0.0021476694,-0.0004813083,0.0019256874,-0.0056633581,0.006121914,-0.0079103863,0.0058685448,0.0072578209,-0.0016012062,-0.0043962082,0.0015177765,0.0031265633,-0.0140240434,-0.0059130147,-0.0112308205,-0.0016590474,-0.0035117798,-0.00284593,-0.0019196504,-0.0003636085,-0.0093607579,1.25,1.2,1.11,0.05,0.14,0.7,2.09,3.2,3.29,3.34,-0.0086206897,-0.0220588235,-0.0163043478,NYA,-0.3,1.07,-1.44,-0.41,0.79,-1.14,-0.05,0.08,-0.58,1.31,-0.39,-1.34,0.08,2.16,-1.25,0.12,2.9,-0.86,0.01,-1.1,-0.1,-0.11,0.6,2.64,1.1
2017-08-10,11771.599609,0.094620412,-0.0132328163,-0.0017163028,-0.0031531974,0.0002402928,-1.5466032696,-1.6018320511,-1.4474508465,-0.6164867026,11922.0711864,11912.0178845,11825.1497722,11433.3207082,1.0,1.03,1.12,1.78,2.2,-0.0211736237,0.0105031273,3.62,4.31,-0.0028684361,-0.008568919,0.0034816309,-0.0038969993,-0.0356388369,-0.0255496652,-0.0159471029,-0.0010508144,-0.014326922,-0.0146267005,-0.0159121043,-0.0154593943,-0.0059214905,-0.0144303483,-0.0114941743,-0.009283516,-0.0112796351,-0.0213244525,-0.0042203227,-0.0144744419,-0.0174737198,1.2,1.17,1.08,0.03,0.12,0.69,2.11,3.19,3.28,3.31,-0.0086956522,0.0,-0.0165745856,NYA,-0.18,-1.52,-0.6,-0.82,-1.96,-1.22,-0.83,0.11,-1.0,0.84,-1.09,-0.45,-2.24,3.54,-0.1,-0.87,1.2,-1.97,-1.44,-0.11,-0.14,-0.16,-4.24,1.21,0.84
2017-08-11,11763.219727,-0.1273490985,-0.0007118728,-0.0132328163,-0.0017163028,-0.0031531974,-1.8495783233,-1.6016366473,-1.3533358544,-1.1270602165,11893.1891029,11897.8466314,11822.721143,11436.6032855,0.98,1.01,1.12,1.74,2.19,0.0055624227,0.0013235752,3.63,4.31,?,?,?,?,0.0139067017,0.0115683727,-0.0039524903,7.52122646395e-05,-0.0083523591,0.0152639118,-0.0001925313,-0.009623933,-0.0106173248,-0.0108120412,-1.99957553832e-05,0.0006551245,-0.0204230518,0.0063842321,-0.0163127226,0.0012755698,0.0012312508,1.21,1.18,1.07,0.03,0.14,0.68,2.12,3.19,3.3,3.33,0.0,-0.022556391,-0.0224719101,NYA,0.24,0.39,-1.06,0.28,0.47,0.06,0.05,0.41,-1.1,0.28,-1.98,-1.86,0.84,-0.07,-1.6,0.62,0.03,0.18,0.1,-0.07,-0.36,-0.35,-0.23,-0.09,0.18
2017-08-14,11856.05957,-0.1067681879,0.0078923836,-0.0007118728,-0.0132328163,-0.0017163028,-1.0987028126,-0.9325988495,-0.4086650675,-0.2897285035,11886.4382787,11893.8669113,11824.0285323,11440.7769799,0.93,1.01,1.11,1.77,2.22,-0.0249948781,-0.0029546692,3.65,4.33,?,?,?,?,0.015049594,0.0158162772,0.0063492061,0.002854921,0.0117042225,0.0150344276,0.0173277054,0.0002557729,0.0120037465,0.0060054585,0.0125736472,0.0061940086,0.0136411022,0.0133731508,0.0089819924,0.0100437547,0.0146118767,1.29,1.21,1.11,0.08,0.18,0.68,2.11,3.22,3.32,3.4,-0.0087719298,0.0230769231,0.0172413793,NYA,-0.54,-2.63,1.21,-0.27,-2.52,1.42,0.48,-0.38,0.82,-0.25,1.24,1.02,1.23,-0.8,0.7,-0.44,0.1,1.55,0.96,1.06,0.38,0.37,0.28,-0.7,-0.76
2017-08-15,11843.480469,0.0320809197,-0.001060985,0.0078923836,-0.0007118728,-0.0132328163,-0.8911257554,-1.3044900602,-1.0215788167,-0.2857476895,11878.6277679,11889.0682025,11824.7913534,11444.7839798,0.96,1.02,1.14,1.83,2.27,-0.0004202564,-1.0,3.68,4.36,-0.0075656839,0.0060401158,0.0018697316,0.0023542819,0.0109477631,-0.0005695088,-0.0086751574,-0.0007491085,0.0025949292,-0.0050277894,0.0001892127,-0.0024287613,0.0036277383,0.0040794681,0.0009798442,0.0002400366,-0.0027621613,-0.0011387937,0.0042941951,-0.0004988081,-0.00793946,1.31,1.25,1.13,0.06,0.18,0.68,2.09,3.22,3.34,3.4,0.0265486726,0.015037594,0.0338983051,NYA,-0.37,0.14,0.37,-0.72,-0.08,-0.04,0.11,-0.38,0.34,-0.82,-0.18,?,0.03,-0.81,1.08,-0.71,-2.22,-0.84,0.01,0.06,0.48,0.47,-2.38,-1.88,-0.49
2017-08-16,11868.860352,0.0139198792,0.0021429413,-0.001060985,0.0078923836,-0.0007118728,-0.5079828358,-0.9225006317,-0.802762434,-0.6069628111,11876.8518741,11887.1436453,11826.5195494,11449.0036452,0.95,1.0,1.11,1.79,2.23,-0.0161866723,0.0,3.64,4.32,0.0019079772,-0.0053980252,-0.0100682982,0.0007928909,-0.0040223328,-0.0046400849,-0.0015910502,0.0059228743,-0.0069018331,0.005872726,-0.0030274173,-0.0073039466,0.0070735593,0.0066496159,0.0071298372,0.0011763679,0.0086148928,0.0019106392,-0.0014797439,0.0014201029,0.0002096809,1.28,1.23,1.12,0.05,0.16,0.68,2.09,3.21,3.32,3.37,-0.025862069,-0.0148148148,-0.0218579235,NYA,1.3,-1.04,0.71,2.39,-1.62,0.69,0.15,0.3,0.63,0.25,0.96,0.54,0.19,-1.53,-0.05,1.06,1.21,0.07,0.15,-0.7,-0.34,-0.33,-2.5,2.58,0.79
2017-08-17,11712.719727,0.0639784673,-0.0131554859,0.0021429413,-0.001060985,0.0078923836,-0.5001859047,-2.0390532828,-2.0940058177,-1.9403968061,11847.0096655,11870.5318435,11822.0568113,11451.6276858,0.94,0.98,1.09,1.76,2.19,0.0057692308,0.0097426832,3.64,4.3,-0.0020579324,-0.0061000372,0.0047130579,-0.0017938024,-0.0191984844,-0.0180028074,-0.0139442231,-0.0084221884,-0.0156368125,-0.0169721652,-0.016891251,-0.0156189362,-0.0057488908,-0.0060675498,-0.0049250717,-0.0124467787,-0.0023659909,-0.0194164813,0.0067701636,-0.0154369519,-0.01777344,1.25,1.21,1.1,0.04,0.15,0.66,2.11,3.21,3.32,3.36,-0.017699115,-0.007518797,-0.0167597765,NYA,-0.48,1.51,-0.58,-0.54,0.66,-0.47,-1.26,-0.39,-0.41,0.73,-0.43,0.54,-2.08,1.35,-0.25,-0.42,0.67,-2.0,-1.54,-0.31,0.1,0.09,-1.25,-0.3,0.43
2017-08-18,11699.830078,0.0868892835,-0.001100483,-0.0131554859,0.0021429413,-0.001060985,-0.5388800896,-2.3784914035,-2.1318858359,-1.8849230865,11820.2497405,11854.2745325,11817.263606,11454.0973614,0.95,1.0,1.11,1.77,2.19,0.0322923306,0.0082869704,3.64,4.31,?,?,?,?,-0.002280508,-0.0021862394,-0.0080808485,-0.0030816899,0.0009927854,0.0012430386,-0.0023165831,0.0049829136,-0.0063534386,-0.0086492647,-0.0031359574,-0.0035042824,-0.0108487418,-0.0008647459,9.00092723787e-05,-0.0018353673,-0.0008461757,1.24,1.19,1.08,0.05,0.16,0.67,2.12,3.2,3.31,3.36,0.018018018,0.0075757576,0.0056818182,NYA,0.57,3.31,-1.16,0.1,3.02,-0.25,-0.25,0.32,-0.93,-0.07,-0.87,-0.05,0.02,-1.23,-1.22,0.44,-0.18,0.18,-0.11,0.22,-0.18,-0.2,0.54,-0.4,-0.32
2017-08-21,11719.269531,-0.1837203719,0.0016615158,-0.001100483,-0.0131554859,0.0021429413,-1.1537563403,-2.2397827995,-2.0755952714,-1.5577064087,11801.8897024,11841.4169133,11813.4207011,11456.7358904,0.93,0.99,1.09,1.76,2.18,-0.0246964396,-0.0022379997,3.62,4.3,?,?,?,?,-0.0018412254,-0.0054044395,-0.0024439512,0.0061825527,-0.0012122658,-0.0046902471,0.0027089783,-0.0033925105,-0.0051934453,-0.0006963542,-0.0081544302,0.0013490609,0.0039600368,-0.0005469132,0.0055623798,0.0011626509,-0.0006554879,1.25,1.19,1.09,0.06,0.16,0.68,2.12,3.21,3.31,3.37,-0.017699115,-0.007518797,-0.0056497175,NYA,0.1,-2.01,-0.04,1.36,-2.35,-0.96,0.06,0.51,-0.16,0.41,0.47,-0.23,-0.12,2.39,-0.41,0.18,0.7,-0.15,0.05,-0.33,-0.37,-0.36,-1.5,0.29,0.57
2017-08-22,11805.290039,-0.0038233237,0.0073400913,0.0016615158,-0.001100483,-0.0131554859,-0.3224595177,-1.2107117533,-1.6227431255,-1.3407441563,11802.5079454,11837.9762586,11813.1018516,11460.2040909,0.92,0.99,1.11,1.8,2.22,0.0054863895,-0.0067290587,3.66,4.32,-0.0057573791,0.0072239224,0.000549433,-0.0006300725,0.016347509,0.0142769213,0.0044916292,0.0093668043,0.0102615142,0.0139986413,0.0077190467,0.004713289,0.00870157,0.0085805645,0.0135380194,0.0090371768,0.0090956784,0.0135761039,0.0010100891,0.00994078,0.01078931,1.3,1.23,1.11,0.07,0.19,0.66,2.1,3.21,3.33,3.4,0.018018018,0.0075757576,0.0227272727,NYA,-0.35,0.41,0.89,0.17,0.57,1.41,0.89,-0.46,0.95,-0.44,1.0,0.54,1.46,-0.78,-0.1,-0.66,-0.19,1.14,1.02,0.67,0.48,0.49,-1.71,-0.38,-0.65
2017-08-23,11785.919922,0.0028082909,-0.0016407998,0.0073400913,0.0016615158,-0.001100483,-0.6988070256,-1.2032400416,-1.6148611581,-1.4959596994,11799.4919412,11833.0185123,11812.0358936,11463.4450444,0.97,0.98,1.09,1.76,2.17,0.0167890871,0.0019078025,3.62,4.29,-0.0015751752,-0.0074819238,-0.0017508535,-0.0005103802,0.0012517023,-0.0092046993,-0.008536626,-0.0141053752,0.001201398,-0.0060142561,-0.0036384909,-0.0016939927,-0.0032093094,0.0001354701,-0.004500655,-0.0040091881,?,-0.0030281675,-0.0007662075,-0.0034535928,-0.0013124291,1.2,1.19,1.08,0.01,0.12,0.67,2.12,3.2,3.31,3.32,-0.017699115,-0.007518797,-0.0222222222,NYA,-0.09,1.35,-0.32,-0.17,1.62,-0.35,-0.42,0.38,0.02,0.27,0.23,-0.03,-0.52,-0.37,0.41,-0.73,0.38,-0.26,-0.46,-0.3,-0.42,-0.43,0.03,0.69,0.57
2017-08-24,11773.799805,0.0220084803,-0.0010283556,-0.0016407998,0.0073400913,0.0016615158,0.5214850131,0.0186907139,-1.528201627,-1.5834407311,11794.8206437,11827.3786354,11810.5364392,11466.5331515,0.97,1.0,1.09,1.78,2.19,-0.0249742002,0.0018264485,3.64,4.31,1.24963194434e-05,0.0055458266,-0.0024236046,0.0004505655,-0.0044380049,-0.0057933069,-0.0036900371,0.0006776807,-0.0016363151,-0.0004125275,0.0024985778,-0.0036548622,-0.0004418537,0.0033050107,0.0005363982,-0.0013153005,?,-0.0011276864,-0.0049253551,-0.0020744619,0.0030224824,1.22,1.19,1.1,0.03,0.12,0.67,2.12,3.22,3.31,3.34,0.0,0.0075757576,0.0113636364,NYA,-0.03,-1.01,-0.04,1.78,-2.02,0.01,-0.04,-0.07,0.49,-0.21,0.12,0.48,-0.13,0.72,-0.51,-0.15,-0.55,0.46,-0.03,0.01,0.14,0.14,1.52,-0.73,-0.3
2017-08-25,11812.030273,-0.090568013,0.0032470798,-0.0010283556,-0.0016407998,0.0073400913,0.9589899533,0.4149420578,-1.4423109438,-1.1933404536,11797.9496672,11825.9168866,11810.5950209,11469.9709338,0.97,1.01,1.09,1.77,2.17,0.0086790855,-0.0028704422,3.62,4.29,?,?,?,?,0.0037043824,-0.0075489547,0.0078189715,-0.0091053203,0.0040428542,0.001788389,-0.0074769939,0.0051093802,-0.0017210212,-0.0007560446,-0.0010581913,0.0013895687,0.01197592,-0.0009072941,0.0183432036,0.0016728693,0.0025984409,1.2,1.16,1.08,0.04,0.12,0.67,2.12,3.2,3.28,3.32,0.0,0.015037594,-0.0056179775,NYA,0.4,0.71,-0.18,-0.03,0.93,-0.07,0.11,1.08,-0.11,0.45,1.45,0.05,-0.27,-1.93,0.67,0.36,0.57,0.16,0.07,-0.89,-0.56,-0.58,0.18,0.68,0.33
2017-08-28,11800.219727,0.0343482258,-0.0009998743,0.0032470798,-0.0010283556,-0.0016407998,0.6907443829,-0.4709814645,-1.5645095905,-1.3991879463,11798.3624053,11823.4695381,11810.1881466,11473.2569915,0.98,0.97,1.1,1.74,2.16,-0.0262329486,-1.0,3.62,4.29,?,?,?,?,0.0100713123,0.0008040222,-0.0008167007,0.0004557412,-0.0031559582,0.0001373524,-0.0027042496,-0.0032586027,-0.0048155346,?,-0.0036547436,-0.0002415701,0.0005432641,0.00277384,?,0.0004870719,0.0034702016,1.18,1.19,1.06,-0.01,0.12,0.67,2.13,3.19,3.32,3.31,0.009009009,-0.0148148148,-0.0169491525,NYA,0.37,-0.99,-0.47,1.06,-2.72,-0.33,-0.08,0.23,-0.69,1.35,-0.12,-0.66,0.34,1.14,-0.1,0.21,2.34,0.44,0.05,-0.16,-0.58,-0.57,4.57,2.43,2.06
2017-08-29,11791.879883,0.0223624753,-0.0007067533,-0.0009998743,0.0032470798,-0.0010283556,-0.1135944645,-0.435687686,-1.3229309162,-1.7344942436,11797.1837649,11820.4609995,11809.4701755,11476.4273685,0.95,1.01,1.11,1.7,2.13,0.0012931034,0.0,3.62,4.28,-3.86784950661e-05,0.0096839254,2.39727669367e-05,-0.0018161455,0.0089180838,0.0084987398,-0.0012259093,0.0035676483,-0.0054585154,0.0030207469,-0.0040674607,-0.0002615928,-0.0094158331,?,-0.0146484338,0.0026122388,-0.0035271965,0.0030033514,?,0.0008428219,0.001049083,1.18,1.12,1.02,0.06,0.16,0.66,2.15,3.17,3.27,3.33,0.0089285714,0.0,-0.0229885057,NYA,-0.2,0.21,-0.95,0.52,-0.28,-1.56,0.38,-0.06,-0.32,0.27,-0.61,-0.34,0.43,1.23,-0.26,0.01,-0.09,0.07,0.13,0.02,0.04,0.04,0.17,-0.68,-0.66
2017-08-30,11805.070313,-0.0379605345,0.0011186028,-0.0007067533,-0.0009998743,0.0032470798,0.162485331,-0.5374571535,-1.0427097992,-1.4549997395,11798.6176827,11818.9952198,11809.2976319,11479.6974475,0.94,1.01,1.09,1.72,2.15,-0.0107619458,-0.0076972661,3.62,4.29,-0.0004657071,0.0061025412,0.009021535,4.54862479911e-05,0.00270089,0.0141815284,-0.0065466446,-0.0086226453,0.0023051592,0.0131416695,-0.0011668028,-0.0045781428,0.0048530029,0.0038024237,0.0047371851,0.0012375985,0.0118710424,0.0105396826,?,0.0046151489,0.0055214296,1.21,1.14,1.06,0.07,0.15,0.67,2.14,3.2,3.28,3.35,-0.017699115,0.0,0.0117647059,NYA,-0.53,-2.19,0.48,-0.55,-1.03,0.53,-0.01,-0.74,0.44,-0.36,1.07,0.6,1.11,-0.74,0.72,-0.74,-0.13,0.59,0.36,0.85,0.69,0.68,0.06,0.13,-0.13
2017-08-31,11875.69043,0.2712764746,0.0059821852,0.0011186028,-0.0007067533,-0.0009998743,0.8654013716,1.3913993231,0.8842538351,-0.6760253332,11812.6309095,11824.3947637,11811.901271,11483.6376762,0.93,0.99,1.06,1.7,2.12,0.0282854656,0.00248376,3.59,4.26,0.0016307343,-0.0029965689,-0.0123065714,-0.0008945222,0.0039791489,0.0134457246,0.0111201808,0.0099182721,-0.0045997044,0.0102688147,-0.0056464368,0.0030223917,0.0057848169,0.0088659382,0.0044465946,0.0025428845,-0.0044246422,0.0094766267,?,0.005720976,0.0100336972,1.19,1.13,1.06,0.06,0.13,0.67,2.14,3.2,3.27,3.33,-0.027027027,0.0,-0.011627907,NYA,0.53,2.99,0.58,0.49,2.76,0.5,0.36,0.23,0.92,0.6,-0.29,-0.76,0.94,3.44,0.87,-0.32,0.44,0.97,0.58,-0.51,-0.2,-0.23,1.34,0.99,1.08
2017-09-01,11918.080078,-0.1903700894,0.003569447,0.0059821852,0.0011186028,-0.0007067533,0.8978118287,1.8654117072,1.3164792854,-0.5574483534,11831.8034856,11833.3171745,11816.0651458,11487.9604862,0.94,1.0,1.08,1.73,2.16,0.0012695726,0.0065942443,3.64,4.31,?,?,?,?,0.0003048963,-0.0023964675,0.0240325875,-0.0101231098,0.0089118496,-0.0111006424,-0.0019580771,0.0031442158,0.0074071884,0.001063158,0.007199814,0.0017979205,-0.0006128152,0.0010375291,?,0.0019825409,0.005899121,1.22,1.16,1.08,0.06,0.14,0.67,2.15,3.23,3.31,3.37,0.0185185185,0.015037594,0.0176470588,NYA,0.26,0.71,0.74,0.62,0.13,0.63,0.14,-0.43,0.15,0.63,-0.25,-0.11,-0.04,0.99,0.0,-0.33,1.37,0.55,0.17,0.63,0.15,0.15,0.78,0.95,0.28
2017-09-05,11827.150391,0.2875719825,-0.0076295583,0.003569447,0.0059821852,0.0011186028,0.2282217164,0.920542528,-0.2438346301,-1.3398584247,11830.9574684,11832.7298618,11816.4998613,11491.3355101,1.28,1.01,1.11,1.65,2.07,0.0276838546,0.0114737958,3.57,4.23,?,?,?,?,-0.0120085399,-0.0132685714,-0.0155130873,-0.0086240175,-0.0238821709,-0.0044630916,-0.0170689226,0.0079665665,-0.0071633508,-0.0088189955,-0.0015589433,-0.0106537512,-0.0075773382,-0.0092862764,?,-0.0075508068,-0.0098402715,0.79,1.06,0.96,-0.27,-0.17,0.66,2.16,3.12,3.22,2.95,0.0272727273,-0.037037037,-0.0462427746,NYA,0.65,1.99,-0.35,-1.49,2.64,0.09,-0.8,0.15,-0.55,1.3,-0.17,-0.26,-0.69,-1.62,-0.21,1.02,-0.39,-0.77,-0.4,-0.33,-0.58,-0.42,1.05,0.58,0.66
2017-09-06,11872.919922,-0.0331923696,0.0038698697,-0.0076295583,0.003569447,0.0059821852,0.6872529215,0.5728777758,0.2485709592,-0.6447698761,11838.5870054,11836.5574866,11818.7124127,11495.1323699,1.02,1.05,1.15,1.69,2.1,0.0102817191,0.0017221369,3.61,4.27,0.0006525468,0.004898676,-0.0109070916,-0.0024780494,-0.0010488524,0.0026209951,0.0068686869,0.0059276677,0.0067031503,-0.0028528596,-0.0043911579,0.0207307463,0.0029194774,-0.0025498521,0.0074919376,0.0024975545,-0.0045992659,0.0027825332,?,0.0031287266,0.0018146671,1.08,1.05,0.95,0.03,0.13,0.66,2.17,3.12,3.22,3.25,0.0353982301,0.0,0.0242424242,NYA,0.05,1.54,0.31,0.77,1.03,0.83,0.22,0.03,-0.28,-0.4,-0.45,-0.13,0.27,0.94,-0.46,-0.48,-0.16,0.03,0.23,0.12,0.02,0.04,0.51,-0.51,-0.61
2017-09-07,11879.610352,-0.0060692091,0.0005635033,0.0038698697,-0.0076295583,0.003569447,0.6314239308,0.7949352331,0.0905731442,-0.4178697876,11846.0457957,11840.6577595,11821.1005672,11498.9580215,0.96,1.03,1.13,1.63,2.05,-0.0006106249,0.0042231939,3.6,4.22,0.0042200139,-0.0079169276,-0.0101772226,-0.005612464,-0.0040146315,0.0120582591,-0.0361155698,0.0116323871,-0.017534147,0.0128064574,-0.0040096431,0.0031733943,0.0025894724,0.0058334672,0.006720666,-0.0010483173,-0.0032896587,0.0007132546,?,-0.000178436,-0.0025174063,1.09,1.02,0.92,0.07,0.17,0.62,2.17,3.09,3.19,3.26,-0.0170940171,-0.0230769231,-0.0355029586,NYA,0.59,0.54,0.25,-0.26,-0.14,0.71,-0.04,0.89,0.64,0.87,-0.39,1.28,0.25,-0.63,0.31,0.46,1.12,-0.25,0.04,-0.61,-0.66,-0.68,-1.85,1.54,1.16
2017-09-08,11887.980469,-0.0153372312,0.0007045784,0.0005635033,0.0038698697,-0.0076295583,0.1034890483,0.9697860155,1.4963283173,0.9886579893,11853.6702818,11845.1646842,11823.7233084,11502.8288916,0.94,1.02,1.12,1.64,2.06,-0.033808554,0.0020468924,3.6,4.23,?,?,?,?,-0.0163090046,-0.0138543778,-0.0083263947,-0.0091535364,-0.001242528,-0.0048425211,-0.0020128422,-0.0026572062,-0.0002209124,-0.0026226716,0.0005977724,0.0005971952,0.0052883481,-0.0058894875,?,-0.0014888507,0.0005433805,1.12,1.04,0.94,0.08,0.18,0.63,2.17,3.11,3.21,3.29,-0.0086956522,0.0,0.0061349693,NYA,0.15,-1.3,-0.01,-3.23,-3.28,-0.03,0.04,0.1,-0.22,0.08,0.72,0.26,-0.9,-3.05,-1.34,0.44,0.06,0.35,-0.16,-0.64,-0.34,-0.34,0.06,-0.82,-0.18
2017-09-11,12010.370117,-0.0032490636,0.010295243,0.0007045784,0.0005635033,0.0038698697,0.7743700193,1.6791342336,2.6542269155,2.1010437256,11882.1611609,11860.898535,11831.0427911,11507.8790531,0.95,1.04,1.14,1.71,2.14,0.01306914,-0.0089507892,3.65,4.29,?,?,?,?,0.0180923842,0.0124857622,-0.0041981948,0.0170255846,0.0154942664,0.0105433762,0.0217829358,0.0054554682,0.0123633221,0.0048796356,0.0139190537,0.0119085508,0.0103605349,0.0113313951,?,0.010839299,0.0110044099,1.19,1.1,1.0,0.09,0.19,0.64,2.15,3.15,3.25,3.34,0.0175438596,0.0393700787,0.0426829268,NYA,-0.37,0.11,1.2,0.79,1.24,1.34,1.1,-0.53,0.39,-1.13,0.96,1.02,1.12,2.08,1.41,-0.14,-0.69,0.98,1.02,1.24,0.57,0.6,-0.74,-1.0,-1.43
2017-09-12,12057.120117,-0.0184825139,0.0038924696,0.010295243,0.0007045784,0.0005635033,1.9444221,2.1770814099,2.8828638603,1.6958462954,11913.9718802,11879.5863047,11839.9085686,11513.3441383,0.98,1.02,1.14,1.75,2.17,0.0031210986,-0.0057712487,3.66,4.33,0.0090761507,0.0075963346,0.005509073,0.0007043979,-0.0039628421,0.0047241144,0.0080101605,-0.0043540423,0.012250785,-0.0010701177,0.0179628899,0.0031545741,0.0062394465,-0.0017400322,0.0039702079,0.0027877411,0.0006120299,0.0034233722,?,0.003363948,0.0060996765,1.19,1.15,1.03,0.04,0.16,0.67,2.16,3.19,3.31,3.35,0.0,0.0075757576,0.0233918129,NYA,-0.12,0.8,0.66,-1.02,0.33,0.46,0.32,0.12,0.0,-0.23,-0.05,-0.02,0.23,1.73,1.13,0.45,-0.07,0.47,0.34,0.43,0.01,-0.02,1.84,0.38,0.28
2017-09-13,12055.179688,0.0424430193,-0.0001609364,0.0038924696,0.010295243,0.0007045784,1.535087975,2.2328908335,2.1167599286,1.787474717,11939.6460271,11896.309484,11848.3505733,11518.7355368,0.98,1.02,1.14,1.78,2.2,0.0226094171,0.0007915567,3.67,4.33,-0.0062592133,0.0026218951,-0.0003942829,0.0011017598,-0.0075221123,0.0173217028,0.0083647428,-0.0013572193,0.0028606338,0.0070969336,-0.0021330425,0.0033961887,0.0016471611,-0.0028375693,0.0022995059,0.0017776827,-0.0027942044,0.0009156957,?,0.0007571208,0.0024096596,1.22,1.18,1.06,0.04,0.16,0.66,2.13,3.19,3.31,3.35,0.0,0.015037594,0.0171428571,NYA,-0.42,1.64,0.17,-1.79,2.22,0.29,0.11,-0.68,-0.26,-0.34,-0.23,-0.19,0.09,1.9,0.31,-0.66,-0.13,0.27,0.02,0.42,0.71,0.7,0.45,-0.6,-0.64
2017-09-14,12062.620117,0.0137794866,0.0006171977,-0.0001609364,0.0038924696,0.010295243,1.5405367649,2.1816880135,2.3477182675,1.6325052217,11962.0049525,11912.1485919,11856.7533005,11524.1473237,0.97,1.03,1.15,1.79,2.2,0.0113590264,-0.0022598019,3.65,4.31,0.0146183221,-0.0053929331,-0.000509483,0.0019259576,-0.0085812405,-0.0073929113,0.0062214431,0.0130615027,-0.0019747778,-0.0058503125,-0.0033034979,0.0040115208,0.0014585951,-0.011423268,-0.0010451304,0.002044427,-0.0041901672,-0.0048156267,?,-0.0011007176,-0.001310539,1.23,1.17,1.05,0.06,0.18,0.66,2.11,3.16,3.28,3.34,0.0086206897,0.0148148148,0.0056179775,NYA,0.26,0.56,0.14,-0.81,1.2,-0.09,0.3,0.28,-1.17,0.12,-0.31,0.88,-0.6,0.39,0.0,-0.25,-0.42,0.01,0.0,-0.12,-0.43,-0.43,-0.56,0.51,0.88
2017-09-15,12080.139648,0.4213579893,0.0014523819,0.0006171977,-0.0001609364,0.0038924696,1.6164156688,1.7215775302,2.6018774574,3.1369308714,11983.4839881,11928.1477401,11865.5135494,11529.6795856,0.96,1.03,1.15,1.81,2.2,0.0008022463,-0.0012834548,3.63,4.3,?,?,?,?,0.0101087062,-0.0054625975,-0.0136026381,0.0020122523,0.0071452346,0.0072221616,0.0072138622,-0.0002496691,-0.0021606902,-0.0109520935,-0.0017256657,0.0029211355,0.0010940853,0.0030160049,?,0.0018471814,0.0046946295,1.24,1.17,1.05,0.07,0.19,0.67,2.1,3.15,3.27,3.34,0.0,0.0145985401,0.0111731844,NYA,-0.05,0.27,-0.31,-0.31,0.0,-0.03,0.08,0.2,-0.92,-0.31,-0.01,0.3,0.13,-1.5,0.51,0.94,-0.49,-0.02,0.01,-0.33,-0.27,-0.27,1.53,-1.43,-1.04
2017-09-18,12111.450195,-0.3418116406,0.0025919027,0.0014523819,0.0006171977,-0.0001609364,0.8416066867,1.6224938558,2.5348726263,3.5181717534,12006.7505711,11945.6051168,11875.1581237,11535.4683479,0.94,1.04,1.16,1.83,2.23,-0.0004008016,-0.0081263938,3.67,4.33,?,?,?,?,-0.0075682197,-0.0127686501,0.0221478897,0.0069171292,0.0141889867,-0.0019916877,0.0203251839,0.0002497315,0.0029554917,0.0052386952,0.0032415285,0.0028295672,0.0126648764,0.000956804,?,0.0014559209,0.0065446182,1.29,1.19,1.07,0.1,0.22,0.66,2.1,3.17,3.29,3.39,0.0085470085,0.0071942446,0.0110497238,NYA,-0.51,-0.25,0.18,0.72,0.04,0.07,0.29,0.13,-0.29,-1.09,1.39,1.75,0.22,4.03,0.6,-0.33,-3.02,1.04,0.24,0.17,-0.01,0.2,-1.06,-2.1,-0.85
2017-09-19,12131.730469,0.0171555583,0.0016744712,0.0025919027,0.0014523819,0.0006171977,0.6188074041,2.575261732,2.8093607549,3.5195106394,12029.4741889,11963.3313408,11885.2197843,11541.4013043,0.96,1.03,1.17,1.84,2.24,-0.0068163593,-0.0019053426,3.67,4.33,-9.46982307708e-05,0.0007354613,0.0007817526,0.0015517792,0.0003781307,-0.0044447356,-0.010629518,-0.001181888,0.010977228,0.003725359,0.0123316641,0.0016232364,0.0015528056,0.0030331023,0.0001911232,0.0017666273,-0.0038480207,0.0010348659,?,0.0011101954,-0.0004718211,1.28,1.21,1.07,0.07,0.21,0.66,2.09,3.16,3.3,3.37,0.0084745763,0.0,0.0054644809,NYA,0.62,-0.61,0.14,0.03,-0.86,-0.02,0.17,0.33,0.24,-0.02,-0.45,-0.2,0.17,-0.76,0.79,0.72,0.73,-0.04,0.08,0.12,-0.32,-0.28,-0.28,0.49,0.15
2017-09-20,12147.5,0.0864577883,0.0012998583,0.0016744712,0.0025919027,0.0014523819,0.765814483,2.312658384,3.0158051178,2.8987848657,12050.9334273,11980.8712131,11895.505283,11547.4321371,0.97,1.02,1.18,1.89,2.28,0.0151392814,0.0012981063,3.67,4.34,-0.0019022829,0.0086755003,0.0045322506,-0.0012759558,-0.0167579479,0.003454145,0.0049586362,-0.0147907113,0.0070257184,-0.0066277835,0.0073088267,0.0041137122,0.0008057782,-0.0004535628,0.0005874866,0.0018680182,0.0027232365,-0.0008171372,?,0.0006343479,0.0034851568,1.31,1.26,1.1,0.05,0.21,0.67,2.06,3.16,3.32,3.37,0.0084033613,0.0357142857,0.027173913,NYA,0.27,2.09,0.09,0.0,1.88,0.04,0.18,-0.84,-0.11,0.43,0.32,-0.08,-0.31,-0.9,-0.05,0.53,0.33,0.38,0.02,0.75,0.81,0.78,1.52,-1.0,-0.9
2017-09-21,12133.629883,-0.1697303974,-0.0011418084,0.0012998583,0.0016744712,0.0025919027,0.588676136,2.1382816732,2.7832072261,2.9502148606,12065.9691465,11995.4196579,11904.8435026,11553.2649505,0.97,1.02,1.17,1.89,2.27,0.005766554,-0.0146419584,3.62,4.32,0.0066814286,-0.0008351696,-0.0017415394,0.0022966129,-0.0171718324,-0.0087956328,0.0176809211,-0.0110343866,0.0045454652,-0.009741166,0.0057674605,-0.0081937179,0.0048896499,-0.0011138749,0.0024552418,-0.0023807768,-0.0006211187,-0.0051657204,?,-0.0030459175,-0.0008578752,1.3,1.25,1.1,0.05,0.2,0.7,2.05,3.15,3.3,3.35,-0.0083333333,0.0,0.0,NYA,-1.23,0.25,0.49,-1.22,0.28,0.34,-0.19,0.4,0.04,-1.63,0.02,0.08,-0.56,-4.78,0.4,-0.68,-1.82,-0.1,-0.17,0.09,-0.27,-0.35,0.72,-0.79,-0.54
2017-09-22,12151.799805,-0.0221436711,0.0014974844,-0.0011418084,0.0012998583,0.0016744712,0.5932063626,2.2192107119,2.3249964002,3.2105183226,12081.5747208,12010.3130052,11914.5280635,11559.2205212,0.95,1.01,1.17,1.88,2.26,-0.0049426651,0.0020896215,3.62,4.31,?,?,?,?,-0.0097789948,-0.0099000132,0.0048485253,-0.0027324554,-0.002104567,0.002695122,0.0035145948,0.0003755038,0.0026579133,0.0064290803,-0.000609575,-0.0004311698,-0.0081749585,0.0006585996,?,0.0006477937,0.00457005,1.31,1.25,1.09,0.06,0.22,0.69,2.05,3.14,3.3,3.36,0.0,0.0068965517,-0.0052910053,NYA,0.38,0.76,0.27,0.38,0.22,-0.1,-0.15,0.11,0.53,0.21,-1.23,-0.72,-0.16,0.44,-0.2,0.47,-0.2,0.41,-0.06,-0.16,-0.09,-0.02,-0.72,-0.01,0.41
2017-09-25,12141.55957,0.1507104077,-0.0008426929,0.0014974844,-0.0011418084,0.0012998583,0.248602558,1.0923015005,1.8751299751,2.7897769425,12092.481057,12022.812678,11923.4312598,11565.0149396,0.95,1.04,1.17,1.85,2.22,0.0302006755,-0.0011584801,3.58,4.28,?,?,?,?,-0.0088221477,-0.0160297334,0.0096501806,-0.0016744121,-0.0074870714,-0.015454938,-0.004055318,0.0132633262,-0.0026811926,-0.0012721655,0.0001953536,-0.0023937799,-0.0136363786,-0.0087647082,?,-0.0022220504,0.0008133087,1.27,1.18,1.05,0.09,0.22,0.7,2.06,3.11,3.24,3.33,0.0,-0.0136986301,-0.0159574468,NYA,-0.34,3.8,-0.12,-0.27,3.08,-0.03,-0.1,-0.66,0.01,1.08,-1.11,0.02,-1.0,-1.35,0.45,-1.05,0.6,0.19,-0.1,-0.28,0.51,0.52,1.0,0.77,0.86
2017-09-26,12127.919922,-0.0772554573,-0.0011233852,-0.0008426929,0.0014974844,-0.0011418084,-0.0314097565,0.5872032817,2.543043092,2.777068585,12098.924487,12032.8228918,11931.450423,11570.6159842,0.95,1.05,1.17,1.87,2.24,-0.0050144648,0.0052192067,3.58,4.28,-0.0022058463,0.0055117348,-0.0005254563,0.0028849785,0.0172035599,-0.0012662425,-0.0071684983,-0.0017534193,-0.004462452,0.0,-0.0042568944,-0.0011114349,0.0003094442,-0.0021365525,0.0008249926,-0.0005278742,0.0004607187,0.0015022647,?,7.21668174083e-05,0.0033747652,1.29,1.19,1.07,0.1,0.22,0.7,2.04,3.11,3.23,3.33,0.0,0.0069444444,0.0108108108,NYA,-0.62,-0.98,0.05,-0.69,-0.65,0.01,-0.08,-0.46,-0.45,-0.75,0.34,-0.63,0.27,-0.03,-0.59,-0.76,-1.49,0.27,-0.06,0.25,0.37,0.35,-0.11,-1.82,-1.15
2017-09-27,12157.650391,0.1356901328,0.0024514071,-0.0011233852,-0.0008426929,0.0014974844,0.0835595061,0.8500138999,2.398150336,3.1018846158,12109.6019241,12044.711225,11940.32101,11576.4571226,0.97,1.05,1.18,1.91,2.31,0.0106609808,-0.0134610207,3.64,4.37,-0.0036577685,0.0042980504,0.0095359803,0.0001355503,0.0071176506,0.013072682,-0.022462856,-0.0090881471,0.0157951232,0.0080534532,0.007620818,0.0066757449,0.0025053704,0.0038156669,0.0041419383,0.0025305068,0.0047039536,0.0114573315,?,0.0040851439,0.0191851477,1.34,1.26,1.13,0.08,0.21,0.73,2.06,3.19,3.32,3.4,0.0084033613,0.0137931034,0.0213903743,NYA,-0.48,-0.92,0.23,0.48,0.5,0.53,0.18,-0.42,0.48,-1.04,0.3,-0.13,0.82,1.92,0.84,-0.11,-0.33,2.04,0.36,0.33,0.42,0.42,1.76,-0.19,-0.76
2017-09-28,12179.30957,-0.0831618938,0.0017815267,0.0024514071,-0.0011233852,-0.0008426929,0.3764717355,0.9673640707,2.5228034348,3.1701569502,12122.2760415,12057.530115,11949.6931104,11582.4556544,0.95,1.04,1.16,1.89,2.31,-0.0099731492,0.0006237574,3.64,4.36,0.002336759,-0.0034821726,-0.0036293424,0.0036894812,-0.0061596124,0.0058157572,-0.0053344684,-0.0021579884,0.0021012503,0.0002708869,0.0007378897,0.0093331942,0.0022359236,0.0012715943,0.0037322197,0.0018123094,-0.0079888086,2.9509e-05,?,0.0012046158,0.0026804641,1.36,1.27,1.15,0.09,0.21,0.72,2.05,3.2,3.32,3.41,-0.0166666667,-0.0136054422,-0.0104712042,NYA,0.1,-0.85,0.25,1.75,-1.11,0.31,0.1,0.36,0.14,0.07,-0.35,0.06,-0.04,1.45,0.34,0.49,0.15,0.33,0.13,-0.21,-0.26,-0.3,-1.46,0.41,0.27
2017-09-29,12209.160156,0.0136652549,0.002450926,0.0017815267,0.0024514071,-0.0011233852,0.4720317313,1.0680382161,2.7017178219,2.8080028523,12138.0731533,12071.9710713,11959.8682887,11588.6915201,0.94,1.04,1.18,1.92,2.33,0.0009686168,-0.0001948027,3.62,4.33,?,?,?,?,0.005480141,0.0051756084,-0.0024752475,0.004170804,0.0013630216,0.008393055,0.0165898986,-0.0025550431,0.00680801,0.0068279895,0.0097767319,0.0010674417,0.0048392936,0.0065871378,?,0.0037051098,0.0013903545,1.39,1.29,1.15,0.1,0.24,0.71,2.0,3.15,3.29,3.39,0.0169491525,0.0137931034,0.0158730159,NYA,-0.29,0.23,0.67,-0.81,0.21,0.85,0.12,0.24,0.72,-0.3,-0.14,0.86,0.74,-0.33,-0.15,-0.4,-0.99,0.03,0.33,-0.2,-0.05,0.0,-1.43,-1.19,-0.53
2017-10-02,12264.660156,-0.0037952377,0.0045457672,0.002450926,0.0017815267,0.0024514071,1.0138778737,1.2650009581,2.1172539774,2.9080193767,12161.0889719,12090.3224127,11971.8209109,11595.4175761,0.93,1.0,1.2,1.94,2.34,-0.0209018773,-0.0073260073,3.61,4.33,?,?,?,?,-0.0020114003,-0.0022468134,0.0161290323,0.0093070229,0.0139251803,0.0016109948,0.0058023389,-0.004269407,0.0038706599,0.0089518232,0.005751878,0.0068069249,?,0.0031958716,?,0.0038740036,0.0124827188,1.41,1.34,1.14,0.07,0.27,0.72,1.99,3.13,3.33,3.4,0.0166666667,0.0136054422,0.0104166667,NYA,-0.09,-2.47,0.37,0.03,-2.11,0.68,0.72,-0.64,0.81,-0.69,?,?,-0.03,-3.03,0.25,-0.15,-0.35,1.17,0.41,0.66,0.57,0.52,-0.78,-0.35,-0.7
2017-10-03,12302.879883,-0.0409034512,0.0031162484,0.0045457672,0.002450926,0.0017815267,1.4426213409,1.4107584605,2.0382957424,4.0223509153,12186.8691376,12110.5659813,11984.8036157,11602.4570021,0.99,1.05,1.19,1.92,2.33,-0.0029650128,-0.0019235299,3.61,4.33,-0.0025949804,0.0006916999,-0.0021410881,-9.02025046229e-05,0.0043560107,-0.0021789489,0.0093609687,0.0067063328,0.0052664397,-0.0046910467,0.0019830719,0.0015926131,0.003171742,0.0039388468,?,0.0037269175,?,0.0023001979,?,0.0021588382,0.0016562105,1.34,1.28,1.14,0.06,0.2,0.72,2.0,3.14,3.28,3.34,-0.0081967213,-0.0134228188,-0.0103092784,NYA,0.1,-0.21,0.33,0.34,-0.32,0.34,0.45,0.1,0.5,-0.1,2.3,?,0.29,-0.72,0.93,-0.51,-0.02,0.34,0.26,-0.08,0.0,0.01,0.84,0.32,0.1
2017-10-04,12304.669922,-0.0168564772,0.0001454976,0.0031162484,0.0045457672,0.002450926,1.2092758574,1.2938458284,2.0695687701,3.6364264464,12208.287462,12129.0520709,11997.3473924,11609.4441953,0.98,1.06,1.19,1.92,2.33,-0.0087232355,0.002359882,3.59,4.34,-0.000635895,-0.0002215547,-0.000896703,0.0004059479,-0.00647333,0.0087243091,-0.012903186,0.0059802647,-0.0101694609,0.0057904658,-0.0111551453,0.0003669154,-0.0007788069,-6.69514325516e-05,?,0.0008820331,0.0073108014,0.0004470379,?,0.0012467201,-0.002784421,1.35,1.27,1.14,0.08,0.21,0.75,2.01,3.15,3.28,3.36,0.0,0.0,0.0,NYA,0.37,-0.36,-0.07,-0.14,-0.87,0.21,0.0,0.14,0.04,0.17,0.64,?,0.1,1.55,0.15,0.13,-0.11,-0.3,0.14,0.13,-0.14,-0.12,-1.34,-0.32,0.12
2017-10-05,12338.929688,0.0092803733,0.0027842897,0.0001454976,0.0031162484,0.0045457672,1.3105842912,1.6919900061,2.2906264835,3.8664511915,12232.040594,12149.0404154,12010.7427766,11616.7027574,1.0,1.05,1.19,1.94,2.35,0.0158,0.0001961938,3.61,4.35,-0.0090736929,-0.0004342732,0.0071960894,1.5029e-05,0.0124446381,0.0159510734,0.0024510212,0.0022575288,0.0075757056,0.0171374878,0.007823872,0.0028120308,0.0029795442,0.0054100248,-0.0001904107,0.0050194954,?,0.0077632522,?,0.0056467873,0.0028717806,1.35,1.3,1.16,0.05,0.19,0.74,2.0,3.16,3.3,3.35,0.0,0.0136054422,0.0104166667,NYA,-0.88,2.15,0.3,2.92,1.62,-0.01,0.59,-0.42,0.43,-0.27,?,?,1.03,-0.58,0.05,-0.74,0.11,0.29,0.54,0.33,0.56,0.53,-0.28,0.18,-0.39
2017-10-06,12317.69043,-0.0527237022,-0.0017213209,0.0027842897,0.0001454976,0.0031162484,0.8889249761,1.3651527153,1.9664572507,3.6146590426,12247.6132915,12165.1023215,12022.7799394,11623.6777591,1.01,1.05,1.2,1.97,2.37,-0.028548927,-0.009964692,3.63,4.35,?,?,?,?,-0.0005791621,0.0089004855,-0.0061125507,0.0002252346,-0.0017509322,0.0003948796,0.0034302763,-0.0037795417,-0.0035897574,0.0019845368,-0.0009337854,-7.5551e-05,?,0.0007319741,?,-0.0010736343,-0.0012366956,1.36,1.32,1.17,0.04,0.19,0.72,1.98,3.15,3.3,3.34,0.0082644628,0.033557047,0.0154639175,NYA,-0.31,-2.42,-0.34,-0.56,-2.95,-0.07,-0.2,0.2,0.29,0.12,0.37,?,-0.02,-2.05,0.34,-0.3,0.92,-0.25,-0.2,-0.03,-0.17,-0.17,0.62,1.23,0.57
2017-10-09,12293.950195,-0.1388768517,-0.0019273284,-0.0017213209,0.0027842897,0.0001454976,0.2388165561,1.255115738,1.5068385459,2.3611268865,12256.038183,12177.3735476,12033.4140671,11630.3471366,0.0,0.0,0.0,0.0,0.0,0.0048642075,0.0134331907,3.63,4.34,?,?,?,?,0.0034770959,0.0014248196,-0.0393603542,0.0017264375,-0.00526201,0.0038158026,-0.0079165704,0.0039162894,0.0011063968,-0.0019939119,0.0015791954,-0.0005532533,-0.004619054,-0.0015857224,?,-0.0018044341,-0.0044098953,0.0,0.0,0.0,0.0,0.0,0.71,4.34,4.34,4.34,4.34,-1.0,-1.0,-1.0,NYA,-0.23,0.31,0.11,0.1,0.59,0.18,0.07,-0.01,-0.21,0.79,-0.31,?,0.0,-1.05,-0.07,-0.41,0.48,-0.21,-0.05,0.18,-0.15,-0.14,-1.8,0.84,0.53
2017-10-10,12346.589844,0.1918420915,0.0042817523,-0.0019273284,-0.0017213209,0.0027842897,0.3552823519,1.8030290718,1.7710529883,2.4008197994,12272.5021214,12193.4893853,12045.6954701,11637.4739297,1.02,1.06,1.24,1.95,2.35,0.0272287213,0.0098924731,3.61,4.32,0.005099642,-0.0027782848,-0.0035689249,-0.0081354807,0.0003849974,-0.0038244362,-0.00298758,0.0033720271,0.0074680321,0.0,0.0085237941,0.0028038889,-0.0004063073,0.0040490554,-0.0020922899,0.0030582646,0.0057980941,0.0011429071,?,0.0023224126,0.0029596097,1.33,1.29,1.11,0.04,0.22,0.71,1.97,3.08,3.26,3.3,0.0,0.0,0.0,NYA,0.32,1.47,-0.06,0.96,2.7,-0.22,0.32,0.55,0.42,0.69,0.31,1.84,0.01,2.05,0.78,0.06,1.41,0.15,0.19,-0.48,-0.43,-0.41,-0.03,1.13,0.5
2017-10-11,12362.05957,0.0052660024,0.0012529554,0.0042817523,-0.0019273284,-0.0017213209,0.4664054246,1.6813214102,1.7662858201,2.5456267757,12288.7852939,12209.5436886,12058.1019054,11644.6837371,1.02,1.08,1.23,1.95,2.35,0.0072648734,-0.0016648598,3.6,4.32,0.0021709034,0.0007921759,-0.0047649504,0.0027543598,0.0041693972,0.0079011223,-0.0124144258,0.0205377156,-0.0029856997,0.0017039848,0.0008991009,0.0041331874,-0.0002311385,-0.0005969516,0.001654898,0.001848869,-0.0035541178,0.0024744476,?,0.001803507,-0.0007227843,1.33,1.27,1.12,0.06,0.21,0.72,1.97,3.09,3.24,3.3,-0.0079365079,0.0,0.0,NYA,0.13,0.58,0.04,1.12,0.75,0.19,0.14,0.45,-0.05,-0.38,-0.41,0.96,0.28,-0.07,0.19,0.23,-0.43,-0.15,0.18,-0.16,-0.29,-0.29,-0.55,0.22,0.21
2017-10-12,12338.740234,0.0589431099,-0.0018863633,0.0012529554,0.0042817523,-0.0019273284,-0.0015354168,1.3090287515,1.6904286102,2.289055896,12297.8680102,12221.8481215,12069.1073301,11651.5897719,0.97,1.07,1.24,1.95,2.33,-0.0134502924,0.0007756448,3.58,4.3,0.001857283,-0.0017343509,0.0021368208,-0.0002276349,-0.0035132736,0.005959792,-0.0008669701,0.0013172924,-0.0087773444,0.0091599715,-0.0080848185,-0.0020580872,-0.0002983914,0.002973319,0.0009413508,-0.0013938273,0.0024466374,-0.0018232677,?,-0.0016867527,-0.0011679518,1.36,1.26,1.09,0.1,0.27,0.72,1.97,3.06,3.23,3.33,0.016,0.0,0.0,NYA,0.44,-1.21,-0.04,0.78,-1.36,0.12,-0.08,-0.24,0.38,0.6,0.43,0.73,-0.13,3.46,0.38,0.64,0.76,0.01,-0.14,0.2,0.08,0.04,-0.75,0.32,0.12
2017-10-13,12352.0,-0.000656828,0.001074645,-0.0018863633,0.0012529554,0.0042817523,0.2785389858,1.1699399645,1.6474941837,2.2504735866,12307.7101902,12234.2435385,12080.2011603,11658.5590279,0.95,1.07,1.23,1.91,2.28,0.0162023316,0.0072466576,3.54,4.25,?,?,?,?,0.0063461859,0.0020081414,-0.0030368331,-0.0029234013,-0.0013542765,0.0047976528,-0.0275312448,-0.0002425816,-0.0016918758,-0.0027527451,0.0006917157,0.0013445525,0.000611419,0.0021679463,?,0.0008781072,-0.001660953,1.33,1.21,1.05,0.12,0.28,0.71,1.97,3.02,3.18,3.3,-0.0078740157,0.0,-0.0205128205,NYA,0.86,1.64,-0.17,0.48,1.68,0.08,0.14,-0.06,-0.05,0.62,0.07,-0.11,0.41,0.37,1.0,0.52,0.84,-0.11,0.13,-0.09,0.04,0.03,2.21,0.95,0.75
2017-10-16,12359.519531,-0.0741147633,0.0006087703,0.001074645,-0.0018863633,0.0012529554,0.5333463611,0.7734366366,1.7951562132,2.0482215755,12317.1300703,12246.1745854,12091.1548219,11665.5337593,0.94,1.09,1.22,1.95,2.3,0.0083608789,0.0028470299,3.56,4.27,?,?,?,?,0.0184088153,0.0033900582,0.0165361619,-0.002272213,0.0206550697,0.0020648342,0.0020487987,0.0048537068,0.0020815003,-0.0011147254,0.0009105755,0.0037268833,0.0075982521,0.0027551842,?,0.0017507534,1.3323e-05,1.36,1.21,1.08,0.15,0.28,0.71,1.97,3.05,3.18,3.33,-0.0158730159,0.0198675497,0.0209424084,NYA,-0.48,1.14,0.21,3.37,0.82,0.05,0.3,-0.14,-0.21,-0.12,0.91,0.06,0.34,-1.8,0.52,0.07,-0.76,-0.05,0.14,0.1,0.24,0.24,-0.8,-1.03,-0.66
2017-10-17,12349.969727,-0.0091323105,-0.0007726679,0.0006087703,0.001074645,-0.0018863633,0.0273750326,0.3827546432,1.8308976843,1.7989128473,12323.100917,12256.059837,12101.304426,11672.3440674,0.97,1.07,1.23,1.97,2.3,0.0001928268,-0.0142331006,3.54,4.25,-0.004380918,0.0001604082,-0.0019963268,0.0050846171,0.0036902426,0.0027724009,-0.0072773969,0.0343079501,-0.0022484976,-0.0007727753,-0.0113382902,0.0018113876,-0.0002815215,-0.0014348087,-0.0006644743,0.0017632349,0.0001634366,-5.1305e-05,?,0.0006725787,-0.0034472102,1.33,1.23,1.07,0.1,0.26,0.71,1.95,3.02,3.18,3.28,0.0080645161,0.0,0.0102564103,NYA,-0.08,0.1,-0.04,-1.36,0.02,0.11,0.23,-0.26,-0.05,-1.29,-0.05,0.09,0.06,0.54,0.38,-0.01,-1.89,-0.43,0.03,0.3,0.2,0.21,-0.34,-1.03,-0.7
2017-10-18,12371.019531,0.0376203974,0.0017044417,-0.0007726679,0.0006087703,0.001074645,0.0724795165,0.5392229895,1.7550195403,1.840045532,12331.8133923,12267.0083793,12111.8814889,11679.2960621,0.97,1.07,1.22,1.99,2.34,0.003470214,-0.003541545,3.58,4.29,0.0013747767,0.0071293257,-0.0025764122,0.0008758683,-0.0044245404,-0.01202026,-0.0030185423,-0.0007813055,0.0037901556,0.0002578296,0.0041361347,-0.0024107643,0.0041854865,0.0035522879,0.003691457,0.0069642604,0.0004972397,8.45543078615e-05,?,0.0007423352,0.0051018464,1.37,1.27,1.12,0.1,0.25,0.71,1.95,3.07,3.22,3.32,-0.008,0.0324675325,0.0101522843,NYA,0.01,0.47,0.41,-0.53,0.31,0.13,0.71,0.18,0.14,-0.25,-0.09,0.02,-0.07,-3.65,0.0,-0.25,0.16,0.49,0.12,0.33,-0.13,-0.16,-1.09,-0.38,-0.44
2017-10-19,12380.320313,-0.0024615672,0.0007518202,0.0017044417,-0.0007726679,0.0006087703,0.336988041,0.33544745,1.6504280628,2.0331131935,12340.6328324,12277.799992,12122.4085016,11686.2714277,0.97,1.08,1.23,1.98,2.33,-0.0146013449,0.0048429933,3.55,4.27,-0.0047211044,-0.0029465637,0.0011952703,-0.0020670509,-0.0236604852,-0.0104212788,0.0198961497,0.0096673306,0.0012246454,0.0038655199,0.0063658491,-0.000241711,-0.0028827206,-0.0026382296,-0.004058157,0.0002348885,-0.0192489045,-0.0028909653,?,0.0003279979,-0.0020595931,1.36,1.25,1.1,0.11,0.26,0.72,1.94,3.04,3.19,3.3,0.0080645161,-0.0062893082,-0.0050251256,NYA,0.43,-1.58,-0.27,-0.32,-1.44,-0.4,0.0,0.55,-0.28,0.52,-1.57,-0.53,-0.35,0.67,0.56,-1.69,1.09,-0.22,0.02,-0.54,-0.12,-0.21,0.64,1.62,0.76
2017-10-20,12430.519531,0.1317212301,0.0040547592,0.0007518202,0.0017044417,-0.0007726679,0.6356827315,0.9159923416,1.8130598024,2.2936497513,12356.9758685,12292.34471,12134.4912871,11693.6768815,0.97,1.09,1.24,2.03,2.39,0.0066289725,-0.0040422886,3.6,4.33,?,?,?,?,0.0017310168,-0.0037502276,0.0106022053,0.0025345045,0.0142697073,0.0115517129,0.0217674047,0.0044718759,0.0007618523,2.66110594178e-05,9.0889526296e-05,0.0071489667,0.0116534445,0.0036305416,?,0.0051168426,0.0048001124,1.42,1.3,1.15,0.12,0.27,0.73,1.94,3.09,3.24,3.36,0.016,0.0126582278,0.0252525253,NYA,-0.77,0.91,0.1,-0.06,0.35,0.02,0.71,-0.57,-0.02,-0.74,0.68,0.66,0.22,1.46,-0.09,-0.88,-1.04,0.49,0.53,0.82,0.49,0.58,-1.59,-1.33,-0.76
2017-10-23,12384.419922,-0.0510953865,-0.0037085826,0.0040547592,0.0007518202,0.0017044417,0.2014673057,0.7358881854,0.9764621643,2.0002401718,12361.9656964,12301.1137778,12144.29241,11700.5499466,0.98,1.08,1.23,2.01,2.38,0.0054232036,-0.0049172651,3.6,4.32,?,?,?,?,-0.0005120128,-0.0168987857,-0.0633655057,0.0085674231,-0.0017084313,0.0002538257,-0.0001820466,0.0015641559,0.0026859932,0.0001727729,0.0009128719,-0.0023434689,-0.0063663371,-0.0063688957,?,-0.0039724842,-0.0077919563,1.4,1.3,1.15,0.1,0.25,0.72,1.94,3.09,3.24,3.34,-0.0157480315,-0.0125,-0.0098522167,NYA,-0.17,-0.66,0.19,0.73,0.84,0.14,-0.21,-0.05,0.09,0.05,-0.34,0.24,-0.76,2.61,1.35,-0.06,0.16,-0.86,-0.41,0.07,0.25,0.26,2.67,0.35,0.19
2017-10-24,12404.990234,0.0671355758,0.0016609831,-0.0037085826,0.0040547592,0.0007518202,0.4455112702,0.4730082617,0.8299711285,2.28456581,12369.7883396,12311.0067737,12154.5158541,11707.5593027,0.99,1.1,1.25,2.05,2.42,0.0078982855,0.0012157816,3.63,4.34,-0.0056464406,0.005346771,0.0025318459,-0.0003464742,0.0059551003,0.0099348402,-0.0192652778,-0.0137863534,0.0159049936,0.0003805531,0.0092878893,0.0027631308,0.0014832054,0.0002657984,0.0007729504,0.0072097237,-0.0053314065,0.0017611048,?,0.0016179085,0.0019566435,1.43,1.32,1.17,0.11,0.26,0.71,1.92,3.09,3.24,3.35,0.016,0.0126582278,0.0199004975,NYA,-0.38,1.67,0.14,0.41,1.1,0.15,0.75,0.1,0.07,-0.21,-0.56,-0.15,0.24,-0.57,0.32,-0.92,-0.69,0.27,0.15,0.62,-0.16,-0.18,0.11,-1.09,-0.54
2017-10-25,12336.580078,0.1304747427,-0.0055147287,0.0016609831,-0.0037085826,0.0040547592,-0.2783881548,-0.2061104127,0.2593337018,1.471745619,12363.7504739,12313.4423264,12161.6556276,11713.8182159,0.99,1.1,1.25,2.06,2.44,-0.0066896024,-0.001135963,3.64,4.37,0.0107775065,-0.0034051218,0.0096282851,0.0002411091,-0.0043921195,-0.0030638907,-0.0178163096,0.005083324,0.000990874,-0.0029166117,-0.0030674487,-0.0035941416,-0.0036905295,-0.0105360799,-0.0045938215,-0.004790546,0.0052537764,-0.0052345843,?,-0.00466305,-0.0046254141,1.45,1.34,1.19,0.11,0.26,0.73,1.93,3.12,3.27,3.38,0.0,0.00625,0.0048780488,NYA,-0.93,0.19,-0.37,-0.5,-0.55,-0.6,-0.44,0.44,-1.16,0.06,0.44,0.06,-0.25,-1.85,-0.23,-0.22,0.55,-0.23,-0.34,-0.14,-0.09,-0.06,-0.63,0.39,0.28
2017-10-26,12352.429688,-0.0014092105,0.0012847653,-0.0055147287,0.0016609831,-0.0037085826,-0.2252819337,0.1109469341,0.1094098138,1.4214280129,12361.6921492,12317.1554085,12169.1369633,11720.1725589,0.97,1.09,1.26,2.07,2.46,0.0084664229,-0.0009803922,3.65,4.37,-0.0107929252,0.0049842548,0.0042992261,0.000527299,0.0063934529,-0.0004933447,-0.008372093,-0.0038634658,0.0071273116,0.0016533766,0.0066968145,0.003607106,0.0149788671,0.0052771248,0.0138859277,0.0030604409,-0.0035512191,-0.0010847404,?,0.0012709462,0.0026649042,1.49,1.37,1.2,0.12,0.29,0.72,1.91,3.11,3.28,3.4,0.0157480315,0.0124223602,0.0048543689,NYA,-0.56,1.47,1.52,-0.13,0.88,1.52,0.21,-1.38,0.59,-0.73,-0.05,-0.91,0.33,-0.99,0.05,-0.62,-1.12,0.1,0.12,0.81,0.99,0.96,-0.75,-1.12,-0.94
2017-10-27,12366.429688,0.0046678125,0.0011333803,0.0012847653,-0.0055147287,0.0016609831,-0.5155845887,0.1168206606,0.3956850375,1.2881273568,12362.5535199,12321.848197,12176.8739329,11726.6029781,0.96,1.08,1.25,2.03,2.42,0.0288112956,-0.0057311089,3.63,4.35,?,?,?,?,0.0358299908,0.1321637125,-0.0248592402,-0.0002115436,0.0002948595,0.0641187896,0.0044947861,0.0028752605,0.0070993844,0.0024711147,0.0064157441,0.00142431,0.0083847088,0.0220367262,?,0.0080730225,0.0072522707,1.46,1.34,1.17,0.12,0.29,0.72,1.93,3.1,3.27,3.39,-0.007751938,-0.0245398773,-0.0193236715,NYA,0.23,1.92,0.71,-2.31,2.39,0.63,0.1,-0.34,0.3,0.16,0.58,0.95,2.14,-4.78,1.29,0.54,0.41,0.6,0.66,0.0,0.33,0.33,-1.1,0.41,0.53
2017-10-30,12319.469727,-0.0587171446,-0.0037973742,0.0011333803,0.0012847653,-0.0055147287,-0.5244508456,-0.3240401368,0.207577968,0.4468902546,12354.720103,12321.6216761,12182.4659248,11732.5021497,0.94,1.1,1.22,2.0,2.37,0.0035237389,0.0043823286,3.58,4.29,?,?,?,?,0.0225084203,0.0089922571,-0.0182780655,-0.0125546552,-0.0035373196,0.000954552,-0.0003579918,-0.0020307968,-9.10062213031e-05,-0.0022918314,0.000910175,-0.0036463484,-0.0036098561,-0.0003431899,?,-0.0031924705,-0.0115492221,1.43,1.27,1.15,0.16,0.28,0.71,1.92,3.07,3.19,3.35,-0.03125,-0.0062893082,-0.0147783251,NYA,0.12,0.76,0.0,0.26,0.46,0.02,-0.35,0.39,-0.36,0.46,0.04,0.18,0.14,7.78,-0.14,-0.06,-0.21,-1.03,-0.4,-0.33,-0.39,-0.38,-0.41,0.05,0.25
2017-10-31,12341.009766,0.0460142066,0.001748455,-0.0037973742,0.0011333803,0.0012847653,-0.515763953,-0.0725504693,-0.0451952974,0.3099264836,12352.2273144,12323.4681608,12188.6833304,11738.5569518,0.98,1.13,1.26,2.01,2.38,0.0046202181,-0.0014544025,3.58,4.29,0.0059715016,-0.0065324648,-0.000545541,-0.0024928668,0.013915499,-0.0050141307,-0.0122488976,-0.0042142571,-0.0078887976,-0.0084634522,0.0051924979,-0.0022743955,0.0017584286,0.0007078572,?,0.0012206226,-0.003199103,0.0042857341,?,0.0009444588,0.0078006605,1.4,1.25,1.12,0.15,0.28,0.71,1.91,3.03,3.16,3.31,0.0322580645,0.0126582278,0.005,NYA,-0.4,0.77,0.18,-0.32,0.42,0.47,0.15,-0.04,0.2,-0.55,-0.86,1.09,0.41,-2.36,-0.32,-0.44,-0.93,0.66,0.18,0.33,-0.02,-0.01,-1.59,-0.98,-0.56
2017-11-01,12362.879883,-0.0036710624,0.0017721497,0.001748455,-0.0037973742,0.0011333803,0.2131855412,-0.0657960969,0.0066357308,0.4730721049,12354.1641451,12327.2216582,12195.5145677,11744.7691203,1.04,1.16,1.28,2.01,2.37,-0.0007358352,0.0054324292,3.56,4.29,0.0060352031,0.0057878154,0.005216659,-0.0009936168,-0.0127188481,-0.0014475743,-0.0069444444,0.0040886018,0.0030811748,0.0,0.0012468828,0.0062388124,0.0019988043,-0.0006806392,?,0.002471187,0.0123389921,-0.0016558685,?,0.0015921099,-0.006489055,1.33,1.21,1.09,0.12,0.24,0.73,1.92,3.01,3.13,3.25,0.015625,0.00625,0.0,NYA,0.25,-1.43,0.19,1.33,-0.15,1.44,0.2,-0.23,-0.11,0.54,1.34,1.64,-0.14,-0.1,2.19,0.55,2.93,-0.73,0.08,0.56,0.3,0.27,0.0,2.57,0.43
2017-11-02,12372.959961,0.0616519545,0.0008153503,0.0017721497,0.001748455,-0.0037973742,0.16620433,-0.059452032,0.2773356627,0.2757959877,12357.5815662,12331.577687,12202.4732106,11751.0197754,1.0,1.15,1.27,2.0,2.35,0.0042341679,0.0016835676,3.53,4.26,-0.0027707937,0.0044170523,-0.0013109718,-0.0054853974,0.0073102164,-0.0085713998,-0.003995954,-0.0003572153,0.0066389022,0.0104592811,0.0048034336,-0.0040539405,-0.0006873122,0.0089876876,-0.0018254101,0.003467035,-0.002637608,-0.0002367062,?,0.0001899661,0.0025255027,1.35,1.2,1.08,0.15,0.27,0.73,1.91,2.99,3.11,3.26,-0.0076923077,0.0,-0.0049751244,NYA,0.48,0.21,-0.05,0.06,0.44,-0.26,0.31,0.34,0.93,0.06,-0.1,-0.44,-0.08,1.45,0.22,0.42,-0.22,0.29,0.08,-0.4,-0.13,-0.13,1.73,0.14,0.18
2017-11-03,12373.05957,-0.1187074973,8.0505392657e-06,0.0008153503,0.0017721497,0.001748455,0.053611933,-0.4622490706,0.1704952234,0.4495091049,12360.3957487,12335.5283425,12209.1628717,11757.2092261,1.0,1.16,1.28,1.99,2.34,0.0197983501,-0.009380863,3.53,4.25,-0.0152458736,-0.0011914027,-0.0051886316,0.0013183017,0.0261138479,0.0158834654,0.0100299895,0.0010720289,-0.0017717493,0.0010707436,-0.0023017351,-0.0041900994,0.0013556329,0.0006750357,0.0028220268,0.0009750567,0.0029794109,0.0073716221,?,0.0030970753,-0.0010958638,1.34,1.18,1.06,0.16,0.28,0.72,1.91,2.97,3.09,3.25,0.015503876,0.0124223602,-0.005,NYA,-0.8,2.39,0.13,-0.77,2.02,0.31,0.02,-0.42,0.02,-0.68,0.07,0.38,0.88,1.67,0.57,-0.1,-1.75,-0.08,0.23,0.14,0.29,0.26,-0.12,-1.78,-0.61
2017-11-06,12400.929688,-0.0080247554,0.0022524839,8.0505392657e-06,0.0008153503,0.0017721497,0.6612294425,0.1333107736,0.3350466569,0.8701799772,12367.7655558,12341.7570421,12216.683139,11763.6144049,1.0,1.17,1.28,1.99,2.32,0.03073881,0.0029198232,3.51,4.24,0.0020791677,0.0014208708,-0.0037087644,0.0045247499,0.0101449275,0.0081504662,-0.0004965244,-0.0022844588,-0.0062124541,0.0039220585,-0.0030168235,0.0068526088,-0.0019427823,0.0002512966,-0.000747119,0.000392132,-0.0002380327,0.0032523018,?,0.0012712513,0.0020402077,1.32,1.15,1.04,0.17,0.28,0.73,1.92,2.96,3.07,3.24,-0.0076335878,-0.0122699387,0.0,NYA,0.54,3.54,-0.18,1.29,3.07,-0.11,0.16,-0.04,0.08,0.98,0.15,-0.65,0.37,5.03,-0.04,0.56,1.98,0.14,0.23,-0.32,-0.21,-0.19,1.35,1.99,0.8
2017-11-07,12371.25,0.0764520723,-0.0023933438,0.0022524839,8.0505392657e-06,0.0008153503,0.2450385712,-0.2719892024,0.1723103252,0.1997325279,12368.3990911,12344.5658952,12222.7445846,11769.6605302,1.03,1.2,1.31,1.99,2.32,-0.0026159749,0.0036981667,3.5,4.22,0.0072337016,-0.0035645833,-0.0036363636,-0.000677915,0.0032137618,0.0022397604,0.0039741681,7.16156293508e-05,-0.0201428758,-0.0023677518,-0.0201139373,-0.0020298269,-0.0048317877,-0.0065059186,-0.0066465145,0.000374146,0.0139015223,-0.0027496237,?,-0.0001891028,-0.0125971291,1.29,1.12,1.01,0.17,0.28,0.72,1.9,2.91,3.02,3.19,0.0230769231,0.0124223602,0.0,NYA,-0.61,-0.9,-0.46,-2.16,-0.26,-0.57,0.0,-0.21,-0.63,-0.44,1.27,-0.12,0.04,0.57,1.73,-0.65,-1.69,-1.3,-0.08,0.25,0.15,0.16,-0.93,-1.06,-0.19
2017-11-08,12384.719727,0.023548095,0.0010887927,-0.0023933438,0.0022524839,8.0505392657e-06,0.176656606,0.3902187535,0.1107442759,0.1833040593,12371.3664795,12348.3900697,12229.0965509,11775.7805222,1.03,1.21,1.32,2.01,2.32,-0.0064696625,0.0065851364,3.57,4.24,-0.0002239079,-8.79134370652e-05,0.0037597533,0.0009497249,0.0081803502,0.0086451389,-0.0044531422,0.0110896684,-0.0112405165,0.0034413316,-0.0143506088,-0.0013161163,-0.0016804535,0.002209487,0.0002354681,0.0002601709,-0.0029916265,0.0031532249,?,0.0014436549,0.0017848908,1.29,1.11,1.0,0.18,0.29,0.67,1.92,2.92,3.03,3.21,0.015037594,0.0122699387,0.0100502513,NYA,0.43,-0.31,-0.16,0.32,-0.68,0.0,0.01,0.08,0.12,0.63,-0.09,0.44,0.4,0.73,-0.22,0.93,0.85,0.32,0.16,0.01,-0.03,-0.04,-0.12,0.34,0.34
2017-11-09,12339.660156,-0.0173746461,-0.0036383198,0.0010887927,-0.0023933438,0.0022524839,-0.2691337005,-0.1033766823,-0.3284257271,0.0074555585,12365.6016934,12347.5586493,12233.4323786,11781.3912648,1.05,1.22,1.33,2.01,2.33,0.0059838085,0.000623053,3.6,4.26,-0.0044852343,0.0014591995,-0.00263294,-0.0019880117,-0.002042669,-0.0033101476,-0.006461282,-0.0068638618,-0.0001024375,-0.0055582073,-0.0047917068,0.005990176,-0.0116386711,-0.0060560309,-0.014934545,-0.0043041368,0.0079207789,-0.0057548418,?,-0.0037618878,-0.0045284634,1.28,1.11,1.0,0.17,0.28,0.66,1.93,2.93,3.04,3.21,0.0074074074,-0.0121212121,0.0,NYA,0.01,0.69,-1.17,-0.42,0.63,-1.42,-0.32,0.41,-0.41,0.3,0.61,-0.47,-0.43,0.79,-0.17,-0.24,-0.62,-0.34,-0.27,-0.61,-0.44,-0.45,0.53,-0.26,0.32
2017-11-10,12322.599609,-0.089962183,-0.0013825784,-0.0036383198,0.0010887927,-0.0023933438,-0.407821208,-0.3544279158,-0.8681851288,-0.2380213002,12357.7831326,12345.1815979,12236.9291327,11786.7764225,1.03,1.21,1.34,2.06,2.4,-0.0071728481,-0.0003891656,0.0,0.0,0.002392277,-0.0048452254,-0.0038891246,0.0005583557,-0.0068797303,-0.0033477359,0.0250125063,-0.0056288419,-0.0012290792,-0.0026161614,-0.0035185,-0.0122662735,-0.0049983422,-0.0068278213,-0.0041789944,-0.0016933176,-0.0005371391,0.000131871,?,-0.0008976437,0.0001694892,1.37,1.19,1.06,0.18,0.31,0.0,-2.4,-1.34,-1.21,-1.03,0.0073529412,0.0245398773,0.0248756219,NYA,-0.22,-0.64,-0.5,-0.32,-0.75,-0.58,-0.15,0.2,-0.7,-1.02,-0.2,-0.22,-0.08,0.41,-1.66,-0.27,-0.58,-0.2,-0.17,0.18,-0.07,-0.05,0.7,-0.71,-0.8
2017-11-13,12316.820313,-0.0240843612,-0.0004689997,-0.0013825784,-0.0036383198,0.0010887927,-0.6782505596,-0.0215059094,-0.5458439671,-0.3454763585,12350.3353472,12342.4805231,12240.0621202,11792.050491,1.04,1.22,1.35,2.08,2.4,0.0003524229,-0.0049443276,3.69,4.33,-0.0018365235,0.0027430827,0.0010648115,0.0013574046,-0.00400754,0.00339456,-0.0717423133,0.0014330539,0.0035893651,0.0007153571,-0.0016725515,-0.0006028816,-0.0072648884,-0.0023947,-0.0040411295,0.0007466537,0.0021036343,0.0009865525,?,0.0009836343,-0.0001356186,1.36,1.18,1.05,0.18,0.31,0.64,1.93,2.98,3.11,3.29,0.0,0.0179640719,0.0097087379,NYA,-0.52,-0.57,-0.73,1.34,0.04,-0.26,0.1,0.05,-0.21,0.37,0.41,-0.4,0.04,-1.43,-1.07,-0.38,0.72,-0.04,0.1,0.06,0.12,0.11,-1.85,0.83,0.16
2017-11-14,12280.110352,0.0701836359,-0.0029804739,-0.0004689997,-0.0013825784,-0.0036383198,-0.7367052481,-0.4934718889,-1.0066906918,-0.5656643421,12337.5671663,12336.5405068,12241.6326391,11796.9068081,1.04,1.24,1.37,2.06,2.38,-0.0193764312,-0.0026213858,3.66,4.31,0.0002362758,-0.0008883944,0.0035377173,-0.0001054328,-0.0151175777,0.0067925305,-0.0588853838,-0.0019318117,-0.0060290619,0.0014297986,0.005956813,-0.0078417301,-0.0048767521,-0.000107926,-0.0031312634,-0.001289629,-0.0010300994,-0.0029196728,?,-0.0023096094,-0.002582885,1.34,1.14,1.01,0.2,0.33,0.65,1.93,2.94,3.07,3.27,0.0218978102,-0.0117647059,-0.0096153846,NYA,0.12,-1.5,-0.49,-1.64,-1.87,-0.42,-0.13,1.12,-0.08,0.31,-0.04,-0.07,-0.29,-2.05,0.67,-0.39,0.17,-0.21,-0.15,-0.7,-0.71,-0.7,1.0,0.01,0.24
2017-11-15,12220.339844,-0.0227554809,-0.0048672615,-0.0029804739,-0.0004689997,-0.0013825784,-1.3272797982,-1.1529679197,-0.9422403394,-1.2180054087,12316.2531077,12325.473777,12240.7976275,11801.1200721,1.06,1.23,1.36,2.04,2.33,-0.0070055685,0.005962655,3.6,4.28,0.0026311859,-0.0016111194,-0.0001334726,-0.0004519025,-0.0131901135,-0.0089282795,0.0201117318,-0.0027958921,0.0094582608,-0.0127305171,-0.0053664137,-0.0125243072,-0.0026958634,-0.0056376517,-0.004381819,-0.0059032264,-0.0103055866,-0.0046988374,?,-0.0055256757,-0.0048734037,1.27,1.1,0.97,0.17,0.3,0.68,1.95,2.92,3.05,3.22,-0.0071428571,0.0,-0.0097087379,NYA,-0.56,-0.55,-0.27,-0.36,-0.66,-0.36,-0.48,-0.05,-0.45,-0.41,-0.99,-0.64,-0.43,-0.71,-1.74,0.03,-0.6,-0.46,-0.5,-0.11,0.01,-0.02,-2.04,-0.22,-0.11